25/09/21,14:00:00,00,11,1, 11.9,1,1, 12.761, 10516.154, 427.379, 52895.432 25/09/21,14:00:00,01,11,1, 11.9,1,1, 12.761, 10516.151, 427.379, 52895.417 25/09/21,14:00:00,02,11,1, 11.9,1,1, 12.761, 10516.131, 427.309, 52895.207 25/09/21,14:00:00,03,11,1, 11.9,1,1, 12.761, 10516.111, 427.249, 52895.168 25/09/21,14:00:00,04,11,1, 11.9,1,1, 12.761, 10516.119, 427.252, 52895.229 25/09/21,14:00:00,05,11,1, 11.9,1,1, 12.761, 10516.135, 427.312, 52895.288 25/09/21,14:00:00,06,11,1, 11.9,1,1, 12.761, 10516.143, 427.309, 52895.221 25/09/21,14:00:00,07,11,1, 11.9,1,1, 12.761, 10516.154, 427.380, 52895.285 25/09/21,14:00:00,08,11,1, 11.9,1,1, 12.761, 10516.169, 427.388, 52895.280 25/09/21,14:00:00,09,11,1, 11.9,1,1, 12.761, 10516.184, 427.365, 52895.195 25/09/21,14:00:00,10,11,1, 11.9,1,1, 12.761, 10516.135, 427.315, 52895.208 25/09/21,14:00:00,11,11,1, 11.9,1,1, 12.761, 10516.123, 427.246, 52895.182 25/09/21,14:00:00,12,11,1, 11.9,1,1, 12.761, 10516.162, 427.259, 52895.175 25/09/21,14:00:00,13,11,1, 11.9,1,1, 12.761, 10516.164, 427.291, 52895.170 25/09/21,14:00:00,14,11,1, 11.9,1,1, 12.761, 10516.136, 427.316, 52895.187 25/09/21,14:00:00,15,11,1, 11.9,1,1, 12.761, 10516.183, 427.404, 52895.288 25/09/21,14:00:00,16,11,1, 11.9,1,1, 12.761, 10516.172, 427.353, 52895.218 25/09/21,14:00:00,17,11,1, 11.9,1,1, 12.761, 10516.173, 427.360, 52895.211 25/09/21,14:00:00,18,11,1, 11.9,1,1, 12.761, 10516.170, 427.325, 52895.167 25/09/21,14:00:00,19,11,1, 11.9,1,1, 12.761, 10516.155, 427.289, 52895.188 25/09/21,14:00:01,00,11,1, 11.9,1,1, 12.758, 10516.154, 427.289, 52895.188 25/09/21,14:00:01,01,11,1, 11.9,1,1, 12.758, 10516.171, 427.288, 52895.220 25/09/21,14:00:01,02,11,1, 11.9,1,1, 12.758, 10516.159, 427.344, 52895.249 25/09/21,14:00:01,03,11,1, 11.9,1,1, 12.758, 10516.195, 427.367, 52895.232 25/09/21,14:00:01,04,11,1, 11.9,1,1, 12.758, 10516.188, 427.372, 52895.272 25/09/21,14:00:01,05,11,1, 11.9,1,1, 12.758, 10516.178, 427.385, 52895.277 25/09/21,14:00:01,06,11,1, 11.9,1,1, 12.758, 10516.167, 427.309, 52895.218 25/09/21,14:00:01,07,11,1, 11.9,1,1, 12.758, 10516.158, 427.292, 52895.027 25/09/21,14:00:01,08,11,1, 11.9,1,1, 12.758, 10516.167, 427.250, 52895.118 25/09/21,14:00:01,09,11,1, 11.9,1,1, 12.758, 10516.171, 427.288, 52895.154 25/09/21,14:00:01,10,11,1, 11.9,1,1, 12.758, 10516.179, 427.343, 52895.235 25/09/21,14:00:01,11,11,1, 11.9,1,1, 12.758, 10516.178, 427.338, 52895.208 25/09/21,14:00:01,12,11,1, 11.9,1,1, 12.758, 10516.213, 427.388, 52895.228 25/09/21,14:00:01,13,11,1, 11.9,1,1, 12.758, 10516.206, 427.377, 52895.317 25/09/21,14:00:01,14,11,1, 11.9,1,1, 12.758, 10516.193, 427.333, 52895.264 25/09/21,14:00:01,15,11,1, 11.9,1,1, 12.758, 10516.196, 427.297, 52895.203 25/09/21,14:00:01,16,11,1, 11.9,1,1, 12.758, 10516.164, 427.282, 52895.163 25/09/21,14:00:01,17,11,1, 11.9,1,1, 12.758, 10516.146, 427.266, 52895.193 25/09/21,14:00:01,18,11,1, 11.9,1,1, 12.758, 10516.167, 427.332, 52895.280 25/09/21,14:00:01,19,11,1, 11.9,1,1, 12.758, 10516.177, 427.374, 52895.253 25/09/21,14:00:02,00,11,1, 11.9,1,1, 12.758, 10516.170, 427.374, 52895.253 25/09/21,14:00:02,01,11,1, 11.9,1,1, 12.758, 10516.169, 427.401, 52895.234 25/09/21,14:00:02,02,11,1, 11.9,1,1, 12.758, 10516.154, 427.356, 52895.187 25/09/21,14:00:02,03,11,1, 11.9,1,1, 12.758, 10516.149, 427.327, 52895.227 25/09/21,14:00:02,04,11,1, 11.9,1,1, 12.758, 10516.160, 427.280, 52895.161 25/09/21,14:00:02,05,11,1, 11.9,1,1, 12.758, 10516.146, 427.293, 52895.197 25/09/21,14:00:02,06,11,1, 11.9,1,1, 12.758, 10516.171, 427.313, 52895.261 25/09/21,14:00:02,07,11,1, 11.9,1,1, 12.758, 10516.201, 427.339, 52895.233 25/09/21,14:00:02,08,11,1, 11.9,1,1, 12.758, 10516.202, 427.377, 52895.282 25/09/21,14:00:02,09,11,1, 11.9,1,1, 12.758, 10516.221, 427.386, 52895.226 25/09/21,14:00:02,10,11,1, 11.9,1,1, 12.758, 10516.175, 427.372, 52895.260 25/09/21,14:00:02,11,11,1, 11.9,1,1, 12.758, 10516.197, 427.336, 52895.228 25/09/21,14:00:02,12,11,1, 11.9,1,1, 12.758, 10516.167, 427.283, 52895.149 25/09/21,14:00:02,13,11,1, 11.9,1,1, 12.758, 10516.184, 427.289, 52895.139 25/09/21,14:00:02,14,11,1, 11.9,1,1, 12.758, 10516.164, 427.323, 52895.236 25/09/21,14:00:02,15,11,1, 11.9,1,1, 12.758, 10516.199, 427.345, 52895.227 25/09/21,14:00:02,16,11,1, 11.9,1,1, 12.758, 10516.210, 427.361, 52895.224 25/09/21,14:00:02,17,11,1, 11.9,1,1, 12.758, 10516.206, 427.405, 52895.298 25/09/21,14:00:02,18,11,1, 11.9,1,1, 12.758, 10516.212, 427.358, 52895.271 25/09/21,14:00:02,19,11,1, 11.9,1,1, 12.758, 10516.188, 427.334, 52895.226 25/09/21,14:00:03,00,11,1, 11.9,1,1, 12.755, 10516.187, 427.334, 52895.226 25/09/21,14:00:03,01,11,1, 11.9,1,1, 12.755, 10516.206, 427.272, 52895.239 25/09/21,14:00:03,02,11,1, 11.9,1,1, 12.755, 10516.199, 427.296, 52895.224 25/09/21,14:00:03,03,11,1, 11.9,1,1, 12.755, 10516.232, 427.286, 52895.094 25/09/21,14:00:03,04,11,1, 11.9,1,1, 12.755, 10516.232, 427.383, 52895.268 25/09/21,14:00:03,05,11,1, 11.9,1,1, 12.755, 10516.210, 427.398, 52895.287 25/09/21,14:00:03,06,11,1, 11.9,1,1, 12.755, 10516.226, 427.390, 52895.224 25/09/21,14:00:03,07,11,1, 11.9,1,1, 12.755, 10516.191, 427.339, 52895.210 25/09/21,14:00:03,08,11,1, 11.9,1,1, 12.755, 10516.203, 427.303, 52895.182 25/09/21,14:00:03,09,11,1, 11.9,1,1, 12.755, 10516.194, 427.262, 52895.172 25/09/21,14:00:03,10,11,1, 11.9,1,1, 12.755, 10516.220, 427.276, 52895.248 25/09/21,14:00:03,11,11,1, 11.9,1,1, 12.755, 10516.207, 427.311, 52895.223 25/09/21,14:00:03,12,11,1, 11.9,1,1, 12.755, 10516.244, 427.367, 52895.269 25/09/21,14:00:03,13,11,1, 11.9,1,1, 12.755, 10516.239, 427.390, 52895.306 25/09/21,14:00:03,14,11,1, 11.9,1,1, 12.755, 10516.229, 427.373, 52895.223 25/09/21,14:00:03,15,11,1, 11.9,1,1, 12.755, 10516.204, 427.350, 52895.236 25/09/21,14:00:03,16,11,1, 11.9,1,1, 12.755, 10516.231, 427.313, 52895.204 25/09/21,14:00:03,17,11,1, 11.9,1,1, 12.755, 10516.215, 427.288, 52895.163 25/09/21,14:00:03,18,11,1, 11.9,1,1, 12.755, 10516.226, 427.296, 52895.156 25/09/21,14:00:03,19,11,1, 11.9,1,1, 12.755, 10516.209, 427.329, 52895.195 25/09/21,14:00:04,00,11,1, 11.9,1,1, 12.758, 10516.204, 427.329, 52895.195 25/09/21,14:00:04,01,11,1, 11.9,1,1, 12.758, 10516.233, 427.418, 52895.257 25/09/21,14:00:04,02,11,1, 11.9,1,1, 12.758, 10516.234, 427.377, 52895.293 25/09/21,14:00:04,03,11,1, 11.9,1,1, 12.758, 10516.226, 427.331, 52895.188 25/09/21,14:00:04,04,11,1, 11.9,1,1, 12.758, 10516.217, 427.306, 52895.185 25/09/21,14:00:04,05,11,1, 11.9,1,1, 12.758, 10516.182, 427.255, 52895.155 25/09/21,14:00:04,06,11,1, 11.9,1,1, 12.758, 10516.218, 427.276, 52895.140 25/09/21,14:00:04,07,11,1, 11.9,1,1, 12.758, 10516.236, 427.319, 52895.285 25/09/21,14:00:04,08,11,1, 11.9,1,1, 12.758, 10516.246, 427.350, 52895.243 25/09/21,14:00:04,09,11,1, 11.9,1,1, 12.758, 10516.257, 427.394, 52895.260 25/09/21,14:00:04,10,11,1, 11.9,1,1, 12.758, 10516.231, 427.382, 52895.296 25/09/21,14:00:04,11,11,1, 11.9,1,1, 12.758, 10516.244, 427.362, 52895.250 25/09/21,14:00:04,12,11,1, 11.9,1,1, 12.758, 10516.251, 427.310, 52895.195 25/09/21,14:00:04,13,11,1, 11.9,1,1, 12.758, 10516.227, 427.272, 52895.213 25/09/21,14:00:04,14,11,1, 11.9,1,1, 12.758, 10516.217, 427.280, 52895.200 25/09/21,14:00:04,15,11,1, 11.9,1,1, 12.758, 10516.243, 427.326, 52895.171 25/09/21,14:00:04,16,11,1, 11.9,1,1, 12.758, 10516.251, 427.369, 52895.181 25/09/21,14:00:04,17,11,1, 11.9,1,1, 12.758, 10516.247, 427.388, 52895.279 25/09/21,14:00:04,18,11,1, 11.9,1,1, 12.758, 10516.273, 427.396, 52895.337 25/09/21,14:00:04,19,11,1, 11.9,1,1, 12.758, 10516.245, 427.347, 52895.225 25/09/21,14:00:05,00,11,1, 11.9,1,1, 12.760, 10516.237, 427.347, 52895.225 25/09/21,14:00:05,01,11,1, 11.9,1,1, 12.760, 10516.235, 427.289, 52895.146 25/09/21,14:00:05,02,11,1, 11.9,1,1, 12.760, 10516.241, 427.273, 52895.181 25/09/21,14:00:05,03,11,1, 11.9,1,1, 12.760, 10516.272, 427.332, 52895.199 25/09/21,14:00:05,04,11,1, 11.9,1,1, 12.760, 10516.280, 427.351, 52895.278 25/09/21,14:00:05,05,11,1, 11.9,1,1, 12.760, 10516.266, 427.381, 52895.293 25/09/21,14:00:05,06,11,1, 11.9,1,1, 12.760, 10516.289, 427.386, 52895.210 25/09/21,14:00:05,07,11,1, 11.9,1,1, 12.760, 10516.254, 427.357, 52895.193 25/09/21,14:00:05,08,11,1, 11.9,1,1, 12.760, 10516.272, 427.347, 52895.272 25/09/21,14:00:05,09,11,1, 11.9,1,1, 12.760, 10516.237, 427.311, 52895.161 25/09/21,14:00:05,10,11,1, 11.9,1,1, 12.760, 10516.248, 427.296, 52895.120 25/09/21,14:00:05,11,11,1, 11.9,1,1, 12.760, 10516.271, 427.310, 52895.216 25/09/21,14:00:05,12,11,1, 11.9,1,1, 12.760, 10516.292, 427.332, 52895.164 25/09/21,14:00:05,13,11,1, 11.9,1,1, 12.760, 10516.295, 427.380, 52895.262 25/09/21,14:00:05,14,11,1, 11.9,1,1, 12.760, 10516.308, 427.387, 52895.184 25/09/21,14:00:05,15,11,1, 11.9,1,1, 12.760, 10516.290, 427.338, 52895.172 25/09/21,14:00:05,16,11,1, 11.9,1,1, 12.760, 10516.275, 427.303, 52895.266 25/09/21,14:00:05,17,11,1, 11.9,1,1, 12.760, 10516.293, 427.253, 52895.203 25/09/21,14:00:05,18,11,1, 11.9,1,1, 12.760, 10516.232, 427.265, 52895.186 25/09/21,14:00:05,19,11,1, 11.9,1,1, 12.760, 10516.268, 427.288, 52895.212 25/09/21,14:00:06,00,11,1, 11.9,1,1, 12.757, 10516.262, 427.288, 52895.212 25/09/21,14:00:06,01,11,1, 11.9,1,1, 12.757, 10516.314, 427.405, 52895.183 25/09/21,14:00:06,02,11,1, 11.9,1,1, 12.757, 10516.279, 427.398, 52895.305 25/09/21,14:00:06,03,11,1, 11.9,1,1, 12.757, 10516.293, 427.372, 52895.237 25/09/21,14:00:06,04,11,1, 11.9,1,1, 12.757, 10516.290, 427.349, 52895.162 25/09/21,14:00:06,05,11,1, 11.9,1,1, 12.757, 10516.261, 427.304, 52895.121 25/09/21,14:00:06,06,11,1, 11.9,1,1, 12.757, 10516.267, 427.271, 52895.098 25/09/21,14:00:06,07,11,1, 11.9,1,1, 12.757, 10516.277, 427.289, 52895.169 25/09/21,14:00:06,08,11,1, 11.9,1,1, 12.757, 10516.282, 427.360, 52895.187 25/09/21,14:00:06,09,11,1, 11.9,1,1, 12.757, 10516.312, 427.367, 52895.239 25/09/21,14:00:06,10,11,1, 11.9,1,1, 12.757, 10516.285, 427.377, 52895.246 25/09/21,14:00:06,11,11,1, 11.9,1,1, 12.757, 10516.319, 427.357, 52895.176 25/09/21,14:00:06,12,11,1, 11.9,1,1, 12.757, 10516.286, 427.338, 52895.215 25/09/21,14:00:06,13,11,1, 11.9,1,1, 12.757, 10516.278, 427.303, 52895.154 25/09/21,14:00:06,14,11,1, 11.9,1,1, 12.757, 10516.277, 427.286, 52895.170 25/09/21,14:00:06,15,11,1, 11.9,1,1, 12.757, 10516.303, 427.287, 52895.146 25/09/21,14:00:06,16,11,1, 11.9,1,1, 12.757, 10516.310, 427.321, 52895.184 25/09/21,14:00:06,17,11,1, 11.9,1,1, 12.757, 10516.337, 427.340, 52895.188 25/09/21,14:00:06,18,11,1, 11.9,1,1, 12.757, 10516.316, 427.396, 52895.208 25/09/21,14:00:06,19,11,1, 11.9,1,1, 12.757, 10516.348, 427.355, 52895.187 25/09/21,14:00:07,00,11,1, 11.9,1,1, 12.759, 10516.346, 427.355, 52895.187 25/09/21,14:00:07,01,11,1, 11.9,1,1, 12.759, 10516.311, 427.295, 52895.080 25/09/21,14:00:07,02,11,1, 11.9,1,1, 12.759, 10516.291, 427.263, 52895.226 25/09/21,14:00:07,03,11,1, 11.9,1,1, 12.759, 10516.310, 427.310, 52895.164 25/09/21,14:00:07,04,11,1, 11.9,1,1, 12.759, 10516.320, 427.337, 52895.143 25/09/21,14:00:07,05,11,1, 11.9,1,1, 12.759, 10516.346, 427.379, 52895.182 25/09/21,14:00:07,06,11,1, 11.9,1,1, 12.759, 10516.347, 427.371, 52895.141 25/09/21,14:00:07,07,11,1, 11.9,1,1, 12.759, 10516.348, 427.404, 52895.201 25/09/21,14:00:07,08,11,1, 11.9,1,1, 12.759, 10516.331, 427.328, 52895.156 25/09/21,14:00:07,09,11,1, 11.9,1,1, 12.759, 10516.325, 427.307, 52895.173 25/09/21,14:00:07,10,11,1, 11.9,1,1, 12.759, 10516.317, 427.286, 52895.122 25/09/21,14:00:07,11,11,1, 11.9,1,1, 12.759, 10516.315, 427.283, 52895.164 25/09/21,14:00:07,12,11,1, 11.9,1,1, 12.759, 10516.376, 427.323, 52895.144 25/09/21,14:00:07,13,11,1, 11.9,1,1, 12.759, 10516.346, 427.371, 52895.135 25/09/21,14:00:07,14,11,1, 11.9,1,1, 12.759, 10516.367, 427.402, 52895.153 25/09/21,14:00:07,15,11,1, 11.9,1,1, 12.759, 10516.376, 427.391, 52895.198 25/09/21,14:00:07,16,11,1, 11.9,1,1, 12.759, 10516.366, 427.349, 52895.135 25/09/21,14:00:07,17,11,1, 11.9,1,1, 12.759, 10516.346, 427.297, 52895.130 25/09/21,14:00:07,18,11,1, 11.9,1,1, 12.759, 10516.366, 427.283, 52895.126 25/09/21,14:00:07,19,11,1, 11.9,1,1, 12.759, 10516.357, 427.288, 52895.174 25/09/21,14:00:08,00,11,1, 11.9,1,1, 12.760, 10516.354, 427.288, 52895.174 25/09/21,14:00:08,01,11,1, 11.9,1,1, 12.760, 10516.402, 427.377, 52895.223 25/09/21,14:00:08,02,11,1, 11.9,1,1, 12.760, 10516.390, 427.380, 52895.144 25/09/21,14:00:08,03,11,1, 11.9,1,1, 12.760, 10516.415, 427.399, 52895.150 25/09/21,14:00:08,04,11,1, 11.9,1,1, 12.760, 10516.378, 427.365, 52895.030 25/09/21,14:00:08,05,11,1, 11.9,1,1, 12.760, 10516.337, 427.359, 52895.183 25/09/21,14:00:08,06,11,1, 11.9,1,1, 12.760, 10516.346, 427.305, 52895.196 25/09/21,14:00:08,07,11,1, 11.9,1,1, 12.760, 10516.343, 427.290, 52895.134 25/09/21,14:00:08,08,11,1, 11.9,1,1, 12.760, 10516.379, 427.332, 52895.111 25/09/21,14:00:08,09,11,1, 11.9,1,1, 12.760, 10516.391, 427.370, 52895.191 25/09/21,14:00:08,10,11,1, 11.9,1,1, 12.760, 10516.416, 427.396, 52895.197 25/09/21,14:00:08,11,11,1, 11.9,1,1, 12.760, 10516.376, 427.431, 52895.405 25/09/21,14:00:08,12,11,1, 11.9,1,1, 12.760, 10516.388, 427.379, 52895.255 25/09/21,14:00:08,13,11,1, 11.9,1,1, 12.760, 10516.398, 427.334, 52895.176 25/09/21,14:00:08,14,11,1, 11.9,1,1, 12.760, 10516.375, 427.281, 52895.125 25/09/21,14:00:08,15,11,1, 11.9,1,1, 12.760, 10516.377, 427.271, 52895.120 25/09/21,14:00:08,16,11,1, 11.9,1,1, 12.760, 10516.363, 427.306, 52895.127 25/09/21,14:00:08,17,11,1, 11.9,1,1, 12.760, 10516.397, 427.334, 52895.133 25/09/21,14:00:08,18,11,1, 11.9,1,1, 12.760, 10516.392, 427.388, 52895.191 25/09/21,14:00:08,19,11,1, 11.9,1,1, 12.760, 10516.407, 427.387, 52895.192 25/09/21,14:00:09,00,11,1, 12.0,1,1, 12.760, 10516.404, 427.387, 52895.192 25/09/21,14:00:09,01,11,1, 12.0,1,1, 12.760, 10516.403, 427.333, 52895.176 25/09/21,14:00:09,02,11,1, 12.0,1,1, 12.760, 10516.372, 427.306, 52895.145 25/09/21,14:00:09,03,11,1, 12.0,1,1, 12.760, 10516.384, 427.278, 52895.084 25/09/21,14:00:09,04,11,1, 12.0,1,1, 12.760, 10516.401, 427.284, 52895.098 25/09/21,14:00:09,05,11,1, 12.0,1,1, 12.760, 10516.424, 427.335, 52895.174 25/09/21,14:00:09,06,11,1, 12.0,1,1, 12.760, 10516.453, 427.372, 52895.132 25/09/21,14:00:09,07,11,1, 12.0,1,1, 12.760, 10516.430, 427.376, 52895.169 25/09/21,14:00:09,08,11,1, 12.0,1,1, 12.760, 10516.432, 427.401, 52895.263 25/09/21,14:00:09,09,11,1, 12.0,1,1, 12.760, 10516.417, 427.320, 52895.145 25/09/21,14:00:09,10,11,1, 12.0,1,1, 12.760, 10516.373, 427.278, 52895.073 25/09/21,14:00:09,11,11,1, 12.0,1,1, 12.760, 10516.411, 427.270, 52895.140 25/09/21,14:00:09,12,11,1, 12.0,1,1, 12.760, 10516.402, 427.299, 52895.064 25/09/21,14:00:09,13,11,1, 12.0,1,1, 12.760, 10516.419, 427.354, 52895.164 25/09/21,14:00:09,14,11,1, 12.0,1,1, 12.760, 10516.463, 427.355, 52895.217 25/09/21,14:00:09,15,11,1, 12.0,1,1, 12.760, 10516.438, 427.401, 52895.209 25/09/21,14:00:09,16,11,1, 12.0,1,1, 12.760, 10516.433, 427.397, 52895.247 25/09/21,14:00:09,17,11,1, 12.0,1,1, 12.760, 10516.411, 427.346, 52895.153 25/09/21,14:00:09,18,11,1, 12.0,1,1, 12.760, 10516.429, 427.299, 52895.102 25/09/21,14:00:09,19,11,1, 12.0,1,1, 12.760, 10516.425, 427.294, 52895.101 25/09/21,14:00:10,00,11,1, 11.9,1,1, 12.759, 10516.421, 427.294, 52895.101 25/09/21,14:00:10,01,11,1, 11.9,1,1, 12.759, 10516.449, 427.342, 52895.206 25/09/21,14:00:10,02,11,1, 11.9,1,1, 12.759, 10516.448, 427.358, 52895.159 25/09/21,14:00:10,03,11,1, 11.9,1,1, 12.759, 10516.472, 427.374, 52895.213 25/09/21,14:00:10,04,11,1, 11.9,1,1, 12.759, 10516.464, 427.397, 52895.246 25/09/21,14:00:10,05,11,1, 11.9,1,1, 12.759, 10516.437, 427.346, 52895.164 25/09/21,14:00:10,06,11,1, 11.9,1,1, 12.759, 10516.459, 427.295, 52895.136 25/09/21,14:00:10,07,11,1, 11.9,1,1, 12.759, 10516.426, 427.280, 52895.130 25/09/21,14:00:10,08,11,1, 11.9,1,1, 12.759, 10516.452, 427.279, 52895.108 25/09/21,14:00:10,09,11,1, 11.9,1,1, 12.759, 10516.472, 427.333, 52895.167 25/09/21,14:00:10,10,11,1, 11.9,1,1, 12.759, 10516.461, 427.371, 52895.243 25/09/21,14:00:10,11,11,1, 11.9,1,1, 12.759, 10516.471, 427.402, 52895.179 25/09/21,14:00:10,12,11,1, 11.9,1,1, 12.759, 10516.479, 427.400, 52895.224 25/09/21,14:00:10,13,11,1, 11.9,1,1, 12.759, 10516.454, 427.362, 52895.153 25/09/21,14:00:10,14,11,1, 11.9,1,1, 12.759, 10516.465, 427.330, 52895.178 25/09/21,14:00:10,15,11,1, 11.9,1,1, 12.759, 10516.457, 427.293, 52895.167 25/09/21,14:00:10,16,11,1, 11.9,1,1, 12.759, 10516.481, 427.297, 52895.113 25/09/21,14:00:10,17,11,1, 11.9,1,1, 12.759, 10516.468, 427.296, 52895.172 25/09/21,14:00:10,18,11,1, 11.9,1,1, 12.759, 10516.492, 427.354, 52895.203 25/09/21,14:00:10,19,11,1, 11.9,1,1, 12.759, 10516.492, 427.420, 52895.322 25/09/21,14:00:11,00,11,1, 12.0,1,1, 12.761, 10516.487, 427.420, 52895.322 25/09/21,14:00:11,01,11,1, 12.0,1,1, 12.761, 10516.488, 427.388, 52895.182 25/09/21,14:00:11,02,11,1, 12.0,1,1, 12.761, 10516.478, 427.334, 52895.153 25/09/21,14:00:11,03,11,1, 12.0,1,1, 12.761, 10516.461, 427.282, 52895.092 25/09/21,14:00:11,04,11,1, 12.0,1,1, 12.761, 10516.465, 427.286, 52895.141 25/09/21,14:00:11,05,11,1, 12.0,1,1, 12.761, 10516.477, 427.324, 52895.153 25/09/21,14:00:11,06,11,1, 12.0,1,1, 12.761, 10516.518, 427.384, 52895.222 25/09/21,14:00:11,07,11,1, 12.0,1,1, 12.761, 10516.527, 427.391, 52895.228 25/09/21,14:00:11,08,11,1, 12.0,1,1, 12.761, 10516.525, 427.403, 52895.133 25/09/21,14:00:11,09,11,1, 12.0,1,1, 12.761, 10516.501, 427.395, 52895.216 25/09/21,14:00:11,10,11,1, 12.0,1,1, 12.761, 10516.505, 427.326, 52895.133 25/09/21,14:00:11,11,11,1, 12.0,1,1, 12.761, 10516.481, 427.299, 52895.123 25/09/21,14:00:11,12,11,1, 12.0,1,1, 12.761, 10516.491, 427.284, 52895.141 25/09/21,14:00:11,13,11,1, 12.0,1,1, 12.761, 10516.506, 427.324, 52895.088 25/09/21,14:00:11,14,11,1, 12.0,1,1, 12.761, 10516.509, 427.367, 52895.145 25/09/21,14:00:11,15,11,1, 12.0,1,1, 12.761, 10516.530, 427.389, 52895.185 25/09/21,14:00:11,16,11,1, 12.0,1,1, 12.761, 10516.531, 427.410, 52895.170 25/09/21,14:00:11,17,11,1, 12.0,1,1, 12.761, 10516.524, 427.381, 52895.187 25/09/21,14:00:11,18,11,1, 12.0,1,1, 12.761, 10516.521, 427.309, 52895.068 25/09/21,14:00:11,19,11,1, 12.0,1,1, 12.761, 10516.520, 427.306, 52895.167 25/09/21,14:00:12,00,11,1, 11.9,1,1, 12.759, 10516.512, 427.306, 52895.167 25/09/21,14:00:12,01,11,1, 11.9,1,1, 12.759, 10516.519, 427.317, 52895.097 25/09/21,14:00:12,02,11,1, 11.9,1,1, 12.759, 10516.552, 427.370, 52895.178 25/09/21,14:00:12,03,11,1, 11.9,1,1, 12.759, 10516.544, 427.381, 52895.255 25/09/21,14:00:12,04,11,1, 11.9,1,1, 12.759, 10516.535, 427.413, 52895.179 25/09/21,14:00:12,05,11,1, 11.9,1,1, 12.759, 10516.575, 427.376, 52895.164 25/09/21,14:00:12,06,11,1, 11.9,1,1, 12.759, 10516.541, 427.324, 52895.180 25/09/21,14:00:12,07,11,1, 11.9,1,1, 12.759, 10516.529, 427.296, 52895.144 25/09/21,14:00:12,08,11,1, 11.9,1,1, 12.759, 10516.559, 427.300, 52895.129 25/09/21,14:00:12,09,11,1, 11.9,1,1, 12.759, 10516.533, 427.314, 52895.192 25/09/21,14:00:12,10,11,1, 11.9,1,1, 12.759, 10516.586, 427.373, 52895.173 25/09/21,14:00:12,11,11,1, 11.9,1,1, 12.759, 10516.556, 427.400, 52895.140 25/09/21,14:00:12,12,11,1, 11.9,1,1, 12.759, 10516.561, 427.417, 52895.239 25/09/21,14:00:12,13,11,1, 11.9,1,1, 12.759, 10516.558, 427.395, 52895.255 25/09/21,14:00:12,14,11,1, 11.9,1,1, 12.759, 10516.557, 427.349, 52895.166 25/09/21,14:00:12,15,11,1, 11.9,1,1, 12.759, 10516.528, 427.318, 52895.129 25/09/21,14:00:12,16,11,1, 11.9,1,1, 12.759, 10516.564, 427.333, 52895.117 25/09/21,14:00:12,17,11,1, 11.9,1,1, 12.759, 10516.560, 427.328, 52895.152 25/09/21,14:00:12,18,11,1, 11.9,1,1, 12.759, 10516.561, 427.390, 52895.188 25/09/21,14:00:12,19,11,1, 11.9,1,1, 12.759, 10516.588, 427.432, 52895.154 25/09/21,14:00:13,00,11,1, 11.9,1,1, 12.763, 10516.587, 427.432, 52895.154 25/09/21,14:00:13,01,11,1, 11.9,1,1, 12.763, 10516.616, 427.447, 52895.185 25/09/21,14:00:13,02,11,1, 11.9,1,1, 12.763, 10516.567, 427.381, 52895.194 25/09/21,14:00:13,03,11,1, 11.9,1,1, 12.763, 10516.530, 427.336, 52895.154 25/09/21,14:00:13,04,11,1, 11.9,1,1, 12.763, 10516.578, 427.302, 52895.145 25/09/21,14:00:13,05,11,1, 11.9,1,1, 12.763, 10516.566, 427.348, 52895.144 25/09/21,14:00:13,06,11,1, 11.9,1,1, 12.763, 10516.586, 427.408, 52895.244 25/09/21,14:00:13,07,11,1, 11.9,1,1, 12.763, 10516.594, 427.432, 52895.211 25/09/21,14:00:13,08,11,1, 11.9,1,1, 12.763, 10516.593, 427.441, 52895.136 25/09/21,14:00:13,09,11,1, 11.9,1,1, 12.763, 10516.607, 427.410, 52895.252 25/09/21,14:00:13,10,11,1, 11.9,1,1, 12.763, 10516.581, 427.382, 52895.245 25/09/21,14:00:13,11,11,1, 11.9,1,1, 12.763, 10516.598, 427.337, 52895.187 25/09/21,14:00:13,12,11,1, 11.9,1,1, 12.763, 10516.605, 427.314, 52895.174 25/09/21,14:00:13,13,11,1, 11.9,1,1, 12.763, 10516.614, 427.331, 52895.148 25/09/21,14:00:13,14,11,1, 11.9,1,1, 12.763, 10516.620, 427.387, 52895.192 25/09/21,14:00:13,15,11,1, 11.9,1,1, 12.763, 10516.659, 427.431, 52895.204 25/09/21,14:00:13,16,11,1, 11.9,1,1, 12.763, 10516.640, 427.420, 52895.223 25/09/21,14:00:13,17,11,1, 11.9,1,1, 12.763, 10516.617, 427.429, 52895.163 25/09/21,14:00:13,18,11,1, 11.9,1,1, 12.763, 10516.634, 427.422, 52895.164 25/09/21,14:00:13,19,11,1, 11.9,1,1, 12.763, 10516.599, 427.356, 52895.093 25/09/21,14:00:14,00,11,1, 11.8,1,1, 12.758, 10516.596, 427.356, 52895.093 25/09/21,14:00:14,01,11,1, 11.8,1,1, 12.758, 10516.605, 427.341, 52895.181 25/09/21,14:00:14,02,11,1, 11.8,1,1, 12.758, 10516.617, 427.375, 52895.132 25/09/21,14:00:14,03,11,1, 11.8,1,1, 12.758, 10516.616, 427.403, 52895.221 25/09/21,14:00:14,04,11,1, 11.8,1,1, 12.758, 10516.642, 427.439, 52895.212 25/09/21,14:00:14,05,11,1, 11.8,1,1, 12.758, 10516.645, 427.448, 52895.149 25/09/21,14:00:14,06,11,1, 11.8,1,1, 12.758, 10516.614, 427.402, 52895.176 25/09/21,14:00:14,07,11,1, 11.8,1,1, 12.758, 10516.604, 427.352, 52895.101 25/09/21,14:00:14,08,11,1, 11.8,1,1, 12.758, 10516.611, 427.348, 52895.085 25/09/21,14:00:14,09,11,1, 11.8,1,1, 12.758, 10516.619, 427.313, 52895.101 25/09/21,14:00:14,10,11,1, 11.8,1,1, 12.758, 10516.613, 427.336, 52895.116 25/09/21,14:00:14,11,11,1, 11.8,1,1, 12.758, 10516.651, 427.429, 52895.188 25/09/21,14:00:14,12,11,1, 11.8,1,1, 12.758, 10516.656, 427.445, 52895.235 25/09/21,14:00:14,13,11,1, 11.8,1,1, 12.758, 10516.637, 427.414, 52895.141 25/09/21,14:00:14,14,11,1, 11.8,1,1, 12.758, 10516.658, 427.439, 52895.163 25/09/21,14:00:14,15,11,1, 11.8,1,1, 12.758, 10516.608, 427.375, 52895.152 25/09/21,14:00:14,16,11,1, 11.8,1,1, 12.758, 10516.662, 427.341, 52895.119 25/09/21,14:00:14,17,11,1, 11.8,1,1, 12.758, 10516.617, 427.327, 52895.154 25/09/21,14:00:14,18,11,1, 11.8,1,1, 12.758, 10516.649, 427.379, 52895.150 25/09/21,14:00:14,19,11,1, 11.8,1,1, 12.758, 10516.670, 427.411, 52895.166 25/09/21,14:00:15,00,11,1, 11.9,1,1, 12.758, 10516.663, 427.411, 52895.166 25/09/21,14:00:15,01,11,1, 11.9,1,1, 12.758, 10516.675, 427.459, 52895.226 25/09/21,14:00:15,02,11,1, 11.9,1,1, 12.758, 10516.659, 427.428, 52895.220 25/09/21,14:00:15,03,11,1, 11.9,1,1, 12.758, 10516.647, 427.353, 52895.155 25/09/21,14:00:15,04,11,1, 11.9,1,1, 12.758, 10516.632, 427.349, 52895.121 25/09/21,14:00:15,05,11,1, 11.9,1,1, 12.758, 10516.659, 427.347, 52895.128 25/09/21,14:00:15,06,11,1, 11.9,1,1, 12.758, 10516.651, 427.372, 52895.152 25/09/21,14:00:15,07,11,1, 11.9,1,1, 12.758, 10516.698, 427.439, 52895.183 25/09/21,14:00:15,08,11,1, 11.9,1,1, 12.758, 10516.679, 427.460, 52895.193 25/09/21,14:00:15,09,11,1, 11.9,1,1, 12.758, 10516.683, 427.455, 52895.239 25/09/21,14:00:15,10,11,1, 11.9,1,1, 12.758, 10516.685, 427.415, 52895.147 25/09/21,14:00:15,11,11,1, 11.9,1,1, 12.758, 10516.653, 427.379, 52895.126 25/09/21,14:00:15,12,11,1, 11.9,1,1, 12.758, 10516.658, 427.362, 52895.089 25/09/21,14:00:15,13,11,1, 11.9,1,1, 12.758, 10516.640, 427.348, 52895.084 25/09/21,14:00:15,14,11,1, 11.9,1,1, 12.758, 10516.667, 427.390, 52895.143 25/09/21,14:00:15,15,11,1, 11.9,1,1, 12.758, 10516.689, 427.428, 52895.152 25/09/21,14:00:15,16,11,1, 11.9,1,1, 12.758, 10516.706, 427.450, 52895.175 25/09/21,14:00:15,17,11,1, 11.9,1,1, 12.758, 10516.707, 427.458, 52895.081 25/09/21,14:00:15,18,11,1, 11.9,1,1, 12.758, 10516.674, 427.415, 52895.158 25/09/21,14:00:15,19,11,1, 11.9,1,1, 12.758, 10516.673, 427.383, 52895.157 25/09/21,14:00:16,00,11,1, 11.9,1,1, 12.762, 10516.671, 427.383, 52895.157 25/09/21,14:00:16,01,11,1, 11.9,1,1, 12.762, 10516.659, 427.341, 52895.159 25/09/21,14:00:16,02,11,1, 11.9,1,1, 12.762, 10516.676, 427.371, 52895.108 25/09/21,14:00:16,03,11,1, 11.9,1,1, 12.762, 10516.689, 427.416, 52895.105 25/09/21,14:00:16,04,11,1, 11.9,1,1, 12.762, 10516.716, 427.448, 52895.160 25/09/21,14:00:16,05,11,1, 11.9,1,1, 12.762, 10516.731, 427.456, 52895.191 25/09/21,14:00:16,06,11,1, 11.9,1,1, 12.762, 10516.704, 427.413, 52895.185 25/09/21,14:00:16,07,11,1, 11.9,1,1, 12.762, 10516.694, 427.397, 52895.172 25/09/21,14:00:16,08,11,1, 11.9,1,1, 12.762, 10516.679, 427.371, 52895.152 25/09/21,14:00:16,09,11,1, 11.9,1,1, 12.762, 10516.669, 427.372, 52895.127 25/09/21,14:00:16,10,11,1, 11.9,1,1, 12.762, 10516.715, 427.414, 52895.091 25/09/21,14:00:16,11,11,1, 11.9,1,1, 12.762, 10516.701, 427.433, 52895.139 25/09/21,14:00:16,12,11,1, 11.9,1,1, 12.762, 10516.705, 427.466, 52895.198 25/09/21,14:00:16,13,11,1, 11.9,1,1, 12.762, 10516.724, 427.489, 52895.246 25/09/21,14:00:16,14,11,1, 11.9,1,1, 12.762, 10516.691, 427.436, 52895.180 25/09/21,14:00:16,15,11,1, 11.9,1,1, 12.762, 10516.707, 427.409, 52895.184 25/09/21,14:00:16,16,11,1, 11.9,1,1, 12.762, 10516.725, 427.359, 52895.197 25/09/21,14:00:16,17,11,1, 11.9,1,1, 12.762, 10516.712, 427.370, 52895.182 25/09/21,14:00:16,18,11,1, 11.9,1,1, 12.762, 10516.727, 427.403, 52895.194 25/09/21,14:00:16,19,11,1, 11.9,1,1, 12.762, 10516.747, 427.427, 52895.150 25/09/21,14:00:17,00,11,1, 11.9,1,1, 12.762, 10516.746, 427.427, 52895.150 25/09/21,14:00:17,01,11,1, 11.9,1,1, 12.762, 10516.755, 427.462, 52895.228 25/09/21,14:00:17,02,11,1, 11.9,1,1, 12.762, 10516.745, 427.416, 52895.229 25/09/21,14:00:17,03,11,1, 11.9,1,1, 12.762, 10516.752, 427.416, 52895.168 25/09/21,14:00:17,04,11,1, 11.9,1,1, 12.762, 10516.736, 427.379, 52895.126 25/09/21,14:00:17,05,11,1, 11.9,1,1, 12.762, 10516.742, 427.389, 52895.164 25/09/21,14:00:17,06,11,1, 11.9,1,1, 12.762, 10516.733, 427.400, 52895.196 25/09/21,14:00:17,07,11,1, 11.9,1,1, 12.762, 10516.738, 427.443, 52895.163 25/09/21,14:00:17,08,11,1, 11.9,1,1, 12.762, 10516.780, 427.472, 52895.175 25/09/21,14:00:17,09,11,1, 11.9,1,1, 12.762, 10516.771, 427.473, 52895.219 25/09/21,14:00:17,10,11,1, 11.9,1,1, 12.762, 10516.768, 427.458, 52895.172 25/09/21,14:00:17,11,11,1, 11.9,1,1, 12.762, 10516.761, 427.446, 52895.170 25/09/21,14:00:17,12,11,1, 11.9,1,1, 12.762, 10516.743, 427.385, 52895.103 25/09/21,14:00:17,13,11,1, 11.9,1,1, 12.762, 10516.775, 427.352, 52895.169 25/09/21,14:00:17,14,11,1, 11.9,1,1, 12.762, 10516.762, 427.400, 52895.151 25/09/21,14:00:17,15,11,1, 11.9,1,1, 12.762, 10516.785, 427.449, 52895.218 25/09/21,14:00:17,16,11,1, 11.9,1,1, 12.762, 10516.801, 427.480, 52895.200 25/09/21,14:00:17,17,11,1, 11.9,1,1, 12.762, 10516.798, 427.487, 52895.234 25/09/21,14:00:17,18,11,1, 11.9,1,1, 12.762, 10516.766, 427.482, 52895.203 25/09/21,14:00:17,19,11,1, 11.9,1,1, 12.762, 10516.802, 427.424, 52895.162 25/09/21,14:00:18,00,11,1, 11.9,1,1, 12.762, 10516.796, 427.424, 52895.162 25/09/21,14:00:18,01,11,1, 11.9,1,1, 12.762, 10516.764, 427.384, 52895.151 25/09/21,14:00:18,02,11,1, 11.9,1,1, 12.762, 10516.773, 427.394, 52895.096 25/09/21,14:00:18,03,11,1, 11.9,1,1, 12.762, 10516.788, 427.432, 52895.153 25/09/21,14:00:18,04,11,1, 11.9,1,1, 12.762, 10516.802, 427.466, 52895.187 25/09/21,14:00:18,05,11,1, 11.9,1,1, 12.762, 10516.813, 427.506, 52895.238 25/09/21,14:00:18,06,11,1, 11.9,1,1, 12.762, 10516.791, 427.461, 52895.192 25/09/21,14:00:18,07,11,1, 11.9,1,1, 12.762, 10516.796, 427.475, 52895.214 25/09/21,14:00:18,08,11,1, 11.9,1,1, 12.762, 10516.789, 427.419, 52895.140 25/09/21,14:00:18,09,11,1, 11.9,1,1, 12.762, 10516.793, 427.381, 52895.058 25/09/21,14:00:18,10,11,1, 11.9,1,1, 12.762, 10516.786, 427.399, 52895.137 25/09/21,14:00:18,11,11,1, 11.9,1,1, 12.762, 10516.782, 427.433, 52895.186 25/09/21,14:00:18,12,11,1, 11.9,1,1, 12.762, 10516.816, 427.447, 52895.241 25/09/21,14:00:18,13,11,1, 11.9,1,1, 12.762, 10516.816, 427.472, 52895.233 25/09/21,14:00:18,14,11,1, 11.9,1,1, 12.762, 10516.817, 427.506, 52895.139 25/09/21,14:00:18,15,11,1, 11.9,1,1, 12.762, 10516.828, 427.462, 52895.124 25/09/21,14:00:18,16,11,1, 11.9,1,1, 12.762, 10516.795, 427.440, 52895.163 25/09/21,14:00:18,17,11,1, 11.9,1,1, 12.762, 10516.766, 427.386, 52895.112 25/09/21,14:00:18,18,11,1, 11.9,1,1, 12.762, 10516.810, 427.393, 52895.130 25/09/21,14:00:18,19,11,1, 11.9,1,1, 12.762, 10516.793, 427.449, 52895.193 25/09/21,14:00:19,00,11,1, 12.0,1,1, 12.761, 10516.788, 427.449, 52895.193 25/09/21,14:00:19,01,11,1, 12.0,1,1, 12.761, 10516.837, 427.521, 52895.189 25/09/21,14:00:19,02,11,1, 12.0,1,1, 12.761, 10516.828, 427.501, 52895.214 25/09/21,14:00:19,03,11,1, 12.0,1,1, 12.761, 10516.853, 427.499, 52895.195 25/09/21,14:00:19,04,11,1, 12.0,1,1, 12.761, 10516.818, 427.446, 52895.112 25/09/21,14:00:19,05,11,1, 12.0,1,1, 12.761, 10516.812, 427.409, 52895.091 25/09/21,14:00:19,06,11,1, 12.0,1,1, 12.761, 10516.823, 427.394, 52895.070 25/09/21,14:00:19,07,11,1, 12.0,1,1, 12.761, 10516.829, 427.440, 52895.136 25/09/21,14:00:19,08,11,1, 12.0,1,1, 12.761, 10516.817, 427.473, 52895.150 25/09/21,14:00:19,09,11,1, 12.0,1,1, 12.761, 10516.838, 427.482, 52895.192 25/09/21,14:00:19,10,11,1, 12.0,1,1, 12.761, 10516.843, 427.509, 52895.167 25/09/21,14:00:19,11,11,1, 12.0,1,1, 12.761, 10516.839, 427.474, 52895.156 25/09/21,14:00:19,12,11,1, 12.0,1,1, 12.761, 10516.806, 427.460, 52895.176 25/09/21,14:00:19,13,11,1, 12.0,1,1, 12.761, 10516.823, 427.428, 52895.051 25/09/21,14:00:19,14,11,1, 12.0,1,1, 12.761, 10516.836, 427.405, 52895.114 25/09/21,14:00:19,15,11,1, 12.0,1,1, 12.761, 10516.846, 427.445, 52895.116 25/09/21,14:00:19,16,11,1, 12.0,1,1, 12.761, 10516.873, 427.453, 52895.180 25/09/21,14:00:19,17,11,1, 12.0,1,1, 12.761, 10516.867, 427.516, 52895.231 25/09/21,14:00:19,18,11,1, 12.0,1,1, 12.761, 10516.869, 427.513, 52895.218 25/09/21,14:00:19,19,11,1, 12.0,1,1, 12.761, 10516.882, 427.495, 52895.100 25/09/21,14:00:20,00,11,1, 12.0,1,1, 12.764, 10516.880, 427.495, 52895.100 25/09/21,14:00:20,01,11,1, 12.0,1,1, 12.764, 10516.836, 427.418, 52895.116 25/09/21,14:00:20,02,11,1, 12.0,1,1, 12.764, 10516.834, 427.390, 52895.061 25/09/21,14:00:20,03,11,1, 12.0,1,1, 12.764, 10516.840, 427.413, 52895.097 25/09/21,14:00:20,04,11,1, 12.0,1,1, 12.764, 10516.873, 427.453, 52895.187 25/09/21,14:00:20,05,11,1, 12.0,1,1, 12.764, 10516.876, 427.498, 52895.185 25/09/21,14:00:20,06,11,1, 12.0,1,1, 12.764, 10516.881, 427.504, 52895.199 25/09/21,14:00:20,07,11,1, 12.0,1,1, 12.764, 10516.864, 427.501, 52895.181 25/09/21,14:00:20,08,11,1, 12.0,1,1, 12.764, 10516.850, 427.482, 52895.123 25/09/21,14:00:20,09,11,1, 12.0,1,1, 12.764, 10516.866, 427.418, 52895.063 25/09/21,14:00:20,10,11,1, 12.0,1,1, 12.764, 10516.836, 427.416, 52895.056 25/09/21,14:00:20,11,11,1, 12.0,1,1, 12.764, 10516.839, 427.428, 52895.143 25/09/21,14:00:20,12,11,1, 12.0,1,1, 12.764, 10516.868, 427.440, 52895.129 25/09/21,14:00:20,13,11,1, 12.0,1,1, 12.764, 10516.891, 427.511, 52895.215 25/09/21,14:00:20,14,11,1, 12.0,1,1, 12.764, 10516.902, 427.514, 52895.241 25/09/21,14:00:20,15,11,1, 12.0,1,1, 12.764, 10516.886, 427.543, 52895.219 25/09/21,14:00:20,16,11,1, 12.0,1,1, 12.764, 10516.898, 427.492, 52895.212 25/09/21,14:00:20,17,11,1, 12.0,1,1, 12.764, 10516.863, 427.447, 52895.181 25/09/21,14:00:20,18,11,1, 12.0,1,1, 12.764, 10516.869, 427.430, 52895.067 25/09/21,14:00:20,19,11,1, 12.0,1,1, 12.764, 10516.888, 427.445, 52895.123 25/09/21,14:00:21,00,11,1, 12.0,1,1, 12.757, 10516.888, 427.445, 52895.123 25/09/21,14:00:21,01,11,1, 12.0,1,1, 12.757, 10516.908, 427.503, 52895.252 25/09/21,14:00:21,02,11,1, 12.0,1,1, 12.757, 10516.936, 427.528, 52895.246 25/09/21,14:00:21,03,11,1, 12.0,1,1, 12.757, 10516.920, 427.556, 52895.228 25/09/21,14:00:21,04,11,1, 12.0,1,1, 12.757, 10516.904, 427.535, 52895.249 25/09/21,14:00:21,05,11,1, 12.0,1,1, 12.757, 10516.873, 427.502, 52895.178 25/09/21,14:00:21,06,11,1, 12.0,1,1, 12.757, 10516.876, 427.453, 52895.096 25/09/21,14:00:21,07,11,1, 12.0,1,1, 12.757, 10516.879, 427.423, 52895.100 25/09/21,14:00:21,08,11,1, 12.0,1,1, 12.757, 10516.903, 427.465, 52895.111 25/09/21,14:00:21,09,11,1, 12.0,1,1, 12.757, 10516.906, 427.502, 52895.150 25/09/21,14:00:21,10,11,1, 12.0,1,1, 12.757, 10516.925, 427.542, 52895.206 25/09/21,14:00:21,11,11,1, 12.0,1,1, 12.757, 10516.909, 427.541, 52895.207 25/09/21,14:00:21,12,11,1, 12.0,1,1, 12.757, 10516.916, 427.519, 52895.266 25/09/21,14:00:21,13,11,1, 12.0,1,1, 12.757, 10516.929, 427.509, 52895.193 25/09/21,14:00:21,14,11,1, 12.0,1,1, 12.757, 10516.899, 427.461, 52895.120 25/09/21,14:00:21,15,11,1, 12.0,1,1, 12.757, 10516.905, 427.449, 52895.116 25/09/21,14:00:21,16,11,1, 12.0,1,1, 12.757, 10516.914, 427.459, 52895.155 25/09/21,14:00:21,17,11,1, 12.0,1,1, 12.757, 10516.921, 427.467, 52895.162 25/09/21,14:00:21,18,11,1, 12.0,1,1, 12.757, 10516.931, 427.516, 52895.142 25/09/21,14:00:21,19,11,1, 12.0,1,1, 12.757, 10516.911, 427.555, 52895.244 25/09/21,14:00:22,00,11,1, 11.9,1,1, 12.759, 10516.905, 427.555, 52895.244 25/09/21,14:00:22,01,11,1, 11.9,1,1, 12.759, 10516.907, 427.515, 52895.154 25/09/21,14:00:22,02,11,1, 11.9,1,1, 12.759, 10516.872, 427.453, 52895.184 25/09/21,14:00:22,03,11,1, 11.9,1,1, 12.759, 10516.881, 427.431, 52895.150 25/09/21,14:00:22,04,11,1, 11.9,1,1, 12.759, 10516.896, 427.446, 52895.112 25/09/21,14:00:22,05,11,1, 11.9,1,1, 12.759, 10516.909, 427.482, 52895.157 25/09/21,14:00:22,06,11,1, 11.9,1,1, 12.759, 10516.946, 427.573, 52895.265 25/09/21,14:00:22,07,11,1, 11.9,1,1, 12.759, 10516.961, 427.550, 52895.273 25/09/21,14:00:22,08,11,1, 11.9,1,1, 12.759, 10516.945, 427.562, 52895.218 25/09/21,14:00:22,09,11,1, 11.9,1,1, 12.759, 10516.919, 427.546, 52895.187 25/09/21,14:00:22,10,11,1, 11.9,1,1, 12.759, 10516.900, 427.484, 52895.127 25/09/21,14:00:22,11,11,1, 11.9,1,1, 12.759, 10516.948, 427.478, 52895.119 25/09/21,14:00:22,12,11,1, 11.9,1,1, 12.759, 10516.907, 427.498, 52895.104 25/09/21,14:00:22,13,11,1, 11.9,1,1, 12.759, 10516.914, 427.505, 52895.165 25/09/21,14:00:22,14,11,1, 11.9,1,1, 12.759, 10516.965, 427.544, 52895.194 25/09/21,14:00:22,15,11,1, 11.9,1,1, 12.759, 10516.981, 427.581, 52895.237 25/09/21,14:00:22,16,11,1, 11.9,1,1, 12.759, 10516.959, 427.569, 52895.215 25/09/21,14:00:22,17,11,1, 11.9,1,1, 12.759, 10516.964, 427.569, 52895.154 25/09/21,14:00:22,18,11,1, 11.9,1,1, 12.759, 10516.929, 427.519, 52895.155 25/09/21,14:00:22,19,11,1, 11.9,1,1, 12.759, 10516.920, 427.491, 52895.144 25/09/21,14:00:23,00,11,1, 12.0,1,1, 12.762, 10516.913, 427.491, 52895.144 25/09/21,14:00:23,01,11,1, 12.0,1,1, 12.762, 10516.936, 427.500, 52895.114 25/09/21,14:00:23,02,11,1, 12.0,1,1, 12.762, 10516.962, 427.553, 52895.136 25/09/21,14:00:23,03,11,1, 12.0,1,1, 12.762, 10516.974, 427.592, 52895.222 25/09/21,14:00:23,04,11,1, 12.0,1,1, 12.762, 10516.981, 427.609, 52895.250 25/09/21,14:00:23,05,11,1, 12.0,1,1, 12.762, 10516.954, 427.605, 52895.128 25/09/21,14:00:23,06,11,1, 12.0,1,1, 12.762, 10516.927, 427.555, 52895.120 25/09/21,14:00:23,07,11,1, 12.0,1,1, 12.762, 10516.941, 427.484, 52895.091 25/09/21,14:00:23,08,11,1, 12.0,1,1, 12.762, 10516.945, 427.491, 52895.110 25/09/21,14:00:23,09,11,1, 12.0,1,1, 12.762, 10516.949, 427.507, 52895.152 25/09/21,14:00:23,10,11,1, 12.0,1,1, 12.762, 10516.980, 427.538, 52895.162 25/09/21,14:00:23,11,11,1, 12.0,1,1, 12.762, 10516.982, 427.606, 52895.230 25/09/21,14:00:23,12,11,1, 12.0,1,1, 12.762, 10516.973, 427.611, 52895.214 25/09/21,14:00:23,13,11,1, 12.0,1,1, 12.762, 10516.982, 427.630, 52895.240 25/09/21,14:00:23,14,11,1, 12.0,1,1, 12.762, 10516.963, 427.583, 52895.135 25/09/21,14:00:23,15,11,1, 12.0,1,1, 12.762, 10516.970, 427.540, 52895.174 25/09/21,14:00:23,16,11,1, 12.0,1,1, 12.762, 10516.931, 427.533, 52895.202 25/09/21,14:00:23,17,11,1, 12.0,1,1, 12.762, 10516.961, 427.527, 52895.208 25/09/21,14:00:23,18,11,1, 12.0,1,1, 12.762, 10516.967, 427.568, 52895.195 25/09/21,14:00:23,19,11,1, 12.0,1,1, 12.762, 10516.988, 427.621, 52895.175 25/09/21,14:00:24,00,11,1, 11.9,1,1, 12.759, 10516.980, 427.621, 52895.175 25/09/21,14:00:24,01,11,1, 11.9,1,1, 12.759, 10516.990, 427.634, 52895.166 25/09/21,14:00:24,02,11,1, 11.9,1,1, 12.759, 10516.996, 427.587, 52895.178 25/09/21,14:00:24,03,11,1, 11.9,1,1, 12.759, 10516.960, 427.551, 52895.158 25/09/21,14:00:24,04,11,1, 11.9,1,1, 12.759, 10516.973, 427.524, 52895.167 25/09/21,14:00:24,05,11,1, 11.9,1,1, 12.759, 10516.953, 427.519, 52895.166 25/09/21,14:00:24,06,11,1, 11.9,1,1, 12.759, 10516.992, 427.542, 52895.131 25/09/21,14:00:24,07,11,1, 11.9,1,1, 12.759, 10517.007, 427.589, 52895.228 25/09/21,14:00:24,08,11,1, 11.9,1,1, 12.759, 10517.032, 427.609, 52895.211 25/09/21,14:00:24,09,11,1, 11.9,1,1, 12.759, 10517.041, 427.633, 52895.183 25/09/21,14:00:24,10,11,1, 11.9,1,1, 12.759, 10516.999, 427.628, 52895.195 25/09/21,14:00:24,11,11,1, 11.9,1,1, 12.759, 10517.007, 427.585, 52895.158 25/09/21,14:00:24,12,11,1, 11.9,1,1, 12.759, 10516.999, 427.557, 52895.169 25/09/21,14:00:24,13,11,1, 11.9,1,1, 12.759, 10516.999, 427.528, 52895.158 25/09/21,14:00:24,14,11,1, 11.9,1,1, 12.759, 10517.008, 427.548, 52895.139 25/09/21,14:00:24,15,11,1, 11.9,1,1, 12.759, 10517.022, 427.601, 52895.162 25/09/21,14:00:24,16,11,1, 11.9,1,1, 12.759, 10517.017, 427.621, 52895.148 25/09/21,14:00:24,17,11,1, 11.9,1,1, 12.759, 10517.046, 427.641, 52895.228 25/09/21,14:00:24,18,11,1, 11.9,1,1, 12.759, 10517.028, 427.642, 52895.219 25/09/21,14:00:24,19,11,1, 11.9,1,1, 12.759, 10517.018, 427.579, 52895.123 25/09/21,14:00:25,00,11,1, 12.0,1,1, 12.757, 10517.013, 427.579, 52895.123 25/09/21,14:00:25,01,11,1, 12.0,1,1, 12.757, 10517.030, 427.515, 52895.147 25/09/21,14:00:25,02,11,1, 12.0,1,1, 12.757, 10517.017, 427.520, 52895.082 25/09/21,14:00:25,03,11,1, 12.0,1,1, 12.757, 10517.036, 427.577, 52895.160 25/09/21,14:00:25,04,11,1, 12.0,1,1, 12.757, 10517.042, 427.611, 52895.199 25/09/21,14:00:25,05,11,1, 12.0,1,1, 12.757, 10517.020, 427.631, 52895.235 25/09/21,14:00:25,06,11,1, 12.0,1,1, 12.757, 10517.040, 427.657, 52895.177 25/09/21,14:00:25,07,11,1, 12.0,1,1, 12.757, 10517.038, 427.617, 52895.135 25/09/21,14:00:25,08,11,1, 12.0,1,1, 12.757, 10517.039, 427.582, 52895.124 25/09/21,14:00:25,09,11,1, 12.0,1,1, 12.757, 10516.993, 427.552, 52895.130 25/09/21,14:00:25,10,11,1, 12.0,1,1, 12.757, 10517.000, 427.549, 52895.146 25/09/21,14:00:25,11,11,1, 12.0,1,1, 12.757, 10517.033, 427.568, 52895.169 25/09/21,14:00:25,12,11,1, 12.0,1,1, 12.757, 10517.040, 427.608, 52895.134 25/09/21,14:00:25,13,11,1, 12.0,1,1, 12.757, 10517.066, 427.658, 52895.145 25/09/21,14:00:25,14,11,1, 12.0,1,1, 12.757, 10517.049, 427.644, 52895.190 25/09/21,14:00:25,15,11,1, 12.0,1,1, 12.757, 10517.050, 427.629, 52895.172 25/09/21,14:00:25,16,11,1, 12.0,1,1, 12.757, 10517.035, 427.574, 52895.133 25/09/21,14:00:25,17,11,1, 12.0,1,1, 12.757, 10517.035, 427.527, 52895.113 25/09/21,14:00:25,18,11,1, 12.0,1,1, 12.757, 10517.033, 427.543, 52895.081 25/09/21,14:00:25,19,11,1, 12.0,1,1, 12.757, 10517.038, 427.607, 52895.102 25/09/21,14:00:26,00,11,1, 12.0,1,1, 12.760, 10517.038, 427.607, 52895.102 25/09/21,14:00:26,01,11,1, 12.0,1,1, 12.760, 10517.061, 427.649, 52895.152 25/09/21,14:00:26,02,11,1, 12.0,1,1, 12.760, 10517.061, 427.652, 52895.161 25/09/21,14:00:26,03,11,1, 12.0,1,1, 12.760, 10517.061, 427.612, 52895.136 25/09/21,14:00:26,04,11,1, 12.0,1,1, 12.760, 10517.041, 427.566, 52895.118 25/09/21,14:00:26,05,11,1, 12.0,1,1, 12.760, 10517.034, 427.578, 52895.067 25/09/21,14:00:26,06,11,1, 12.0,1,1, 12.760, 10517.071, 427.550, 52895.049 25/09/21,14:00:26,07,11,1, 12.0,1,1, 12.760, 10517.068, 427.579, 52895.081 25/09/21,14:00:26,08,11,1, 12.0,1,1, 12.760, 10517.077, 427.627, 52895.171 25/09/21,14:00:26,09,11,1, 12.0,1,1, 12.760, 10517.099, 427.640, 52895.173 25/09/21,14:00:26,10,11,1, 12.0,1,1, 12.760, 10517.083, 427.676, 52895.220 25/09/21,14:00:26,11,11,1, 12.0,1,1, 12.760, 10517.091, 427.665, 52895.169 25/09/21,14:00:26,12,11,1, 12.0,1,1, 12.760, 10517.054, 427.604, 52895.139 25/09/21,14:00:26,13,11,1, 12.0,1,1, 12.760, 10517.069, 427.589, 52895.106 25/09/21,14:00:26,14,11,1, 12.0,1,1, 12.760, 10517.080, 427.549, 52895.110 25/09/21,14:00:26,15,11,1, 12.0,1,1, 12.760, 10517.065, 427.587, 52895.071 25/09/21,14:00:26,16,11,1, 12.0,1,1, 12.760, 10517.079, 427.652, 52895.235 25/09/21,14:00:26,17,11,1, 12.0,1,1, 12.760, 10517.112, 427.668, 52895.232 25/09/21,14:00:26,18,11,1, 12.0,1,1, 12.760, 10517.101, 427.693, 52895.281 25/09/21,14:00:26,19,11,1, 12.0,1,1, 12.760, 10517.094, 427.684, 52895.212 25/09/21,14:00:27,00,11,1, 11.9,1,1, 12.762, 10517.088, 427.684, 52895.212 25/09/21,14:00:27,01,11,1, 11.9,1,1, 12.762, 10517.094, 427.605, 52895.128 25/09/21,14:00:27,02,11,1, 11.9,1,1, 12.762, 10517.090, 427.595, 52895.172 25/09/21,14:00:27,03,11,1, 11.9,1,1, 12.762, 10517.095, 427.596, 52895.129 25/09/21,14:00:27,04,11,1, 11.9,1,1, 12.762, 10517.115, 427.633, 52895.082 25/09/21,14:00:27,05,11,1, 11.9,1,1, 12.762, 10517.140, 427.689, 52895.201 25/09/21,14:00:27,06,11,1, 11.9,1,1, 12.762, 10517.106, 427.706, 52895.240 25/09/21,14:00:27,07,11,1, 11.9,1,1, 12.762, 10517.114, 427.698, 52895.226 25/09/21,14:00:27,08,11,1, 11.9,1,1, 12.762, 10517.114, 427.649, 52895.077 25/09/21,14:00:27,09,11,1, 11.9,1,1, 12.762, 10517.083, 427.605, 52895.138 25/09/21,14:00:27,10,11,1, 11.9,1,1, 12.762, 10517.087, 427.584, 52895.065 25/09/21,14:00:27,11,11,1, 11.9,1,1, 12.762, 10517.113, 427.608, 52895.070 25/09/21,14:00:27,12,11,1, 11.9,1,1, 12.762, 10517.106, 427.621, 52895.191 25/09/21,14:00:27,13,11,1, 11.9,1,1, 12.762, 10517.136, 427.682, 52895.165 25/09/21,14:00:27,14,11,1, 11.9,1,1, 12.762, 10517.137, 427.689, 52895.165 25/09/21,14:00:27,15,11,1, 11.9,1,1, 12.762, 10517.121, 427.697, 52895.220 25/09/21,14:00:27,16,11,1, 11.9,1,1, 12.762, 10517.123, 427.663, 52895.151 25/09/21,14:00:27,17,11,1, 11.9,1,1, 12.762, 10517.113, 427.611, 52895.109 25/09/21,14:00:27,18,11,1, 11.9,1,1, 12.762, 10517.110, 427.586, 52895.112 25/09/21,14:00:27,19,11,1, 11.9,1,1, 12.762, 10517.121, 427.606, 52895.089 25/09/21,14:00:28,00,11,1, 11.9,1,1, 12.761, 10517.113, 427.606, 52895.089 25/09/21,14:00:28,01,11,1, 11.9,1,1, 12.761, 10517.118, 427.692, 52895.168 25/09/21,14:00:28,02,11,1, 11.9,1,1, 12.761, 10517.165, 427.715, 52895.178 25/09/21,14:00:28,03,11,1, 11.9,1,1, 12.761, 10517.148, 427.701, 52895.173 25/09/21,14:00:28,04,11,1, 11.9,1,1, 12.761, 10517.140, 427.699, 52895.184 25/09/21,14:00:28,05,11,1, 11.9,1,1, 12.761, 10517.142, 427.635, 52895.148 25/09/21,14:00:28,06,11,1, 11.9,1,1, 12.761, 10517.110, 427.613, 52895.093 25/09/21,14:00:28,07,11,1, 11.9,1,1, 12.761, 10517.124, 427.618, 52895.071 25/09/21,14:00:28,08,11,1, 11.9,1,1, 12.761, 10517.152, 427.646, 52895.180 25/09/21,14:00:28,09,11,1, 11.9,1,1, 12.761, 10517.202, 427.692, 52895.193 25/09/21,14:00:28,10,11,1, 11.9,1,1, 12.761, 10517.195, 427.700, 52895.238 25/09/21,14:00:28,11,11,1, 11.9,1,1, 12.761, 10517.184, 427.717, 52895.244 25/09/21,14:00:28,12,11,1, 11.9,1,1, 12.761, 10517.178, 427.715, 52895.265 25/09/21,14:00:28,13,11,1, 11.9,1,1, 12.761, 10517.168, 427.698, 52895.183 25/09/21,14:00:28,14,11,1, 11.9,1,1, 12.761, 10517.170, 427.627, 52895.145 25/09/21,14:00:28,15,11,1, 11.9,1,1, 12.761, 10517.161, 427.591, 52895.086 25/09/21,14:00:28,16,11,1, 11.9,1,1, 12.761, 10517.168, 427.643, 52895.124 25/09/21,14:00:28,17,11,1, 11.9,1,1, 12.761, 10517.188, 427.672, 52895.182 25/09/21,14:00:28,18,11,1, 11.9,1,1, 12.761, 10517.178, 427.711, 52895.268 25/09/21,14:00:28,19,11,1, 11.9,1,1, 12.761, 10517.214, 427.755, 52895.263 25/09/21,14:00:29,00,11,1, 11.9,1,1, 12.761, 10517.213, 427.755, 52895.263 25/09/21,14:00:29,01,11,1, 11.9,1,1, 12.761, 10517.186, 427.683, 52895.224 25/09/21,14:00:29,02,11,1, 11.9,1,1, 12.761, 10517.195, 427.654, 52895.194 25/09/21,14:00:29,03,11,1, 11.9,1,1, 12.761, 10517.167, 427.638, 52895.195 25/09/21,14:00:29,04,11,1, 11.9,1,1, 12.761, 10517.159, 427.643, 52895.194 25/09/21,14:00:29,05,11,1, 11.9,1,1, 12.761, 10517.184, 427.644, 52895.249 25/09/21,14:00:29,06,11,1, 11.9,1,1, 12.761, 10517.183, 427.681, 52895.225 25/09/21,14:00:29,07,11,1, 11.9,1,1, 12.761, 10517.215, 427.740, 52895.212 25/09/21,14:00:29,08,11,1, 11.9,1,1, 12.761, 10517.199, 427.743, 52895.193 25/09/21,14:00:29,09,11,1, 11.9,1,1, 12.761, 10517.215, 427.705, 52895.199 25/09/21,14:00:29,10,11,1, 11.9,1,1, 12.761, 10517.196, 427.679, 52895.162 25/09/21,14:00:29,11,11,1, 11.9,1,1, 12.761, 10517.188, 427.632, 52895.136 25/09/21,14:00:29,12,11,1, 11.9,1,1, 12.761, 10517.171, 427.628, 52895.102 25/09/21,14:00:29,13,11,1, 11.9,1,1, 12.761, 10517.186, 427.671, 52895.156 25/09/21,14:00:29,14,11,1, 11.9,1,1, 12.761, 10517.185, 427.697, 52895.218 25/09/21,14:00:29,15,11,1, 11.9,1,1, 12.761, 10517.230, 427.745, 52895.232 25/09/21,14:00:29,16,11,1, 11.9,1,1, 12.761, 10517.220, 427.763, 52895.234 25/09/21,14:00:29,17,11,1, 11.9,1,1, 12.761, 10517.202, 427.718, 52895.224 25/09/21,14:00:29,18,11,1, 11.9,1,1, 12.761, 10517.200, 427.707, 52895.189 25/09/21,14:00:29,19,11,1, 11.9,1,1, 12.761, 10517.178, 427.659, 52895.130 25/09/21,14:00:30,00,11,1, 11.9,1,1, 12.762, 10517.172, 427.659, 52895.130 25/09/21,14:00:30,01,11,1, 11.9,1,1, 12.762, 10517.204, 427.672, 52895.119 25/09/21,14:00:30,02,11,1, 11.9,1,1, 12.762, 10517.214, 427.688, 52895.180 25/09/21,14:00:30,03,11,1, 11.9,1,1, 12.762, 10517.207, 427.762, 52895.157 25/09/21,14:00:30,04,11,1, 11.9,1,1, 12.762, 10517.242, 427.760, 52895.260 25/09/21,14:00:30,05,11,1, 11.9,1,1, 12.762, 10517.250, 427.743, 52895.195 25/09/21,14:00:30,06,11,1, 11.9,1,1, 12.762, 10517.226, 427.739, 52895.163 25/09/21,14:00:30,07,11,1, 11.9,1,1, 12.762, 10517.225, 427.691, 52895.102 25/09/21,14:00:30,08,11,1, 11.9,1,1, 12.762, 10517.226, 427.672, 52895.112 25/09/21,14:00:30,09,11,1, 11.9,1,1, 12.762, 10517.215, 427.662, 52895.149 25/09/21,14:00:30,10,11,1, 11.9,1,1, 12.762, 10517.223, 427.676, 52895.153 25/09/21,14:00:30,11,11,1, 11.9,1,1, 12.762, 10517.232, 427.717, 52895.177 25/09/21,14:00:30,12,11,1, 11.9,1,1, 12.762, 10517.257, 427.763, 52895.224 25/09/21,14:00:30,13,11,1, 11.9,1,1, 12.762, 10517.244, 427.757, 52895.165 25/09/21,14:00:30,14,11,1, 11.9,1,1, 12.762, 10517.241, 427.770, 52895.232 25/09/21,14:00:30,15,11,1, 11.9,1,1, 12.762, 10517.228, 427.734, 52895.176 25/09/21,14:00:30,16,11,1, 11.9,1,1, 12.762, 10517.236, 427.669, 52895.173 25/09/21,14:00:30,17,11,1, 11.9,1,1, 12.762, 10517.233, 427.665, 52895.148 25/09/21,14:00:30,18,11,1, 11.9,1,1, 12.762, 10517.224, 427.693, 52895.177 25/09/21,14:00:30,19,11,1, 11.9,1,1, 12.762, 10517.246, 427.716, 52895.146 25/09/21,14:00:31,00,11,1, 11.9,1,1, 12.761, 10517.238, 427.716, 52895.146 25/09/21,14:00:31,01,11,1, 11.9,1,1, 12.761, 10517.237, 427.757, 52895.199 25/09/21,14:00:31,02,11,1, 11.9,1,1, 12.761, 10517.249, 427.756, 52895.221 25/09/21,14:00:31,03,11,1, 11.9,1,1, 12.761, 10517.231, 427.742, 52895.194 25/09/21,14:00:31,04,11,1, 11.9,1,1, 12.761, 10517.221, 427.683, 52895.127 25/09/21,14:00:31,05,11,1, 11.9,1,1, 12.761, 10517.214, 427.674, 52895.160 25/09/21,14:00:31,06,11,1, 11.9,1,1, 12.761, 10517.232, 427.669, 52895.157 25/09/21,14:00:31,07,11,1, 11.9,1,1, 12.761, 10517.241, 427.672, 52895.145 25/09/21,14:00:31,08,11,1, 11.9,1,1, 12.761, 10517.274, 427.773, 52895.220 25/09/21,14:00:31,09,11,1, 11.9,1,1, 12.761, 10517.269, 427.773, 52895.190 25/09/21,14:00:31,10,11,1, 11.9,1,1, 12.761, 10517.271, 427.767, 52895.270 25/09/21,14:00:31,11,11,1, 11.9,1,1, 12.761, 10517.258, 427.765, 52895.207 25/09/21,14:00:31,12,11,1, 11.9,1,1, 12.761, 10517.234, 427.718, 52895.221 25/09/21,14:00:31,13,11,1, 11.9,1,1, 12.761, 10517.217, 427.701, 52895.159 25/09/21,14:00:31,14,11,1, 11.9,1,1, 12.761, 10517.254, 427.701, 52895.115 25/09/21,14:00:31,15,11,1, 11.9,1,1, 12.761, 10517.280, 427.715, 52895.150 25/09/21,14:00:31,16,11,1, 11.9,1,1, 12.761, 10517.285, 427.775, 52895.240 25/09/21,14:00:31,17,11,1, 11.9,1,1, 12.761, 10517.304, 427.787, 52895.169 25/09/21,14:00:31,18,11,1, 11.9,1,1, 12.761, 10517.289, 427.794, 52895.192 25/09/21,14:00:31,19,11,1, 11.9,1,1, 12.761, 10517.279, 427.803, 52895.202 25/09/21,14:00:32,00,11,1, 11.9,1,1, 12.762, 10517.272, 427.803, 52895.202 25/09/21,14:00:32,01,11,1, 11.9,1,1, 12.762, 10517.256, 427.733, 52895.142 25/09/21,14:00:32,02,11,1, 11.9,1,1, 12.762, 10517.242, 427.706, 52895.132 25/09/21,14:00:32,03,11,1, 11.9,1,1, 12.762, 10517.267, 427.709, 52895.126 25/09/21,14:00:32,04,11,1, 11.9,1,1, 12.762, 10517.277, 427.735, 52895.228 25/09/21,14:00:32,05,11,1, 11.9,1,1, 12.762, 10517.300, 427.780, 52895.147 25/09/21,14:00:32,06,11,1, 11.9,1,1, 12.762, 10517.319, 427.815, 52895.232 25/09/21,14:00:32,07,11,1, 11.9,1,1, 12.762, 10517.285, 427.811, 52895.272 25/09/21,14:00:32,08,11,1, 11.9,1,1, 12.762, 10517.283, 427.771, 52895.210 25/09/21,14:00:32,09,11,1, 11.9,1,1, 12.762, 10517.253, 427.738, 52895.205 25/09/21,14:00:32,10,11,1, 11.9,1,1, 12.762, 10517.270, 427.739, 52895.118 25/09/21,14:00:32,11,11,1, 11.9,1,1, 12.762, 10517.279, 427.727, 52895.193 25/09/21,14:00:32,12,11,1, 11.9,1,1, 12.762, 10517.272, 427.761, 52895.187 25/09/21,14:00:32,13,11,1, 11.9,1,1, 12.762, 10517.312, 427.792, 52895.192 25/09/21,14:00:32,14,11,1, 11.9,1,1, 12.762, 10517.311, 427.837, 52895.240 25/09/21,14:00:32,15,11,1, 11.9,1,1, 12.762, 10517.318, 427.832, 52895.275 25/09/21,14:00:32,16,11,1, 11.9,1,1, 12.762, 10517.286, 427.794, 52895.139 25/09/21,14:00:32,17,11,1, 11.9,1,1, 12.762, 10517.265, 427.775, 52895.171 25/09/21,14:00:32,18,11,1, 11.9,1,1, 12.762, 10517.286, 427.728, 52895.123 25/09/21,14:00:32,19,11,1, 11.9,1,1, 12.762, 10517.287, 427.745, 52895.134 25/09/21,14:00:33,00,12,1, 11.9,1,1, 12.760, 10517.280, 427.745, 52895.134 25/09/21,14:00:33,01,12,1, 11.9,1,1, 12.760, 10517.321, 427.829, 52895.192 25/09/21,14:00:33,02,12,1, 11.9,1,1, 12.760, 10517.309, 427.842, 52895.294 25/09/21,14:00:33,03,12,1, 11.9,1,1, 12.760, 10517.313, 427.837, 52895.246 25/09/21,14:00:33,04,12,1, 11.9,1,1, 12.760, 10517.309, 427.792, 52895.195 25/09/21,14:00:33,05,12,1, 11.9,1,1, 12.760, 10517.295, 427.766, 52895.215 25/09/21,14:00:33,06,12,1, 11.9,1,1, 12.760, 10517.262, 427.753, 52895.123 25/09/21,14:00:33,07,12,1, 11.9,1,1, 12.760, 10517.316, 427.745, 52895.174 25/09/21,14:00:33,08,12,1, 11.9,1,1, 12.760, 10517.309, 427.769, 52895.209 25/09/21,14:00:33,09,12,1, 11.9,1,1, 12.760, 10517.311, 427.806, 52895.205 25/09/21,14:00:33,10,12,1, 11.9,1,1, 12.760, 10517.351, 427.846, 52895.185 25/09/21,14:00:33,11,12,1, 11.9,1,1, 12.760, 10517.336, 427.827, 52895.223 25/09/21,14:00:33,12,12,1, 11.9,1,1, 12.760, 10517.320, 427.821, 52895.150 25/09/21,14:00:33,13,12,1, 11.9,1,1, 12.760, 10517.314, 427.764, 52895.183 25/09/21,14:00:33,14,12,1, 11.9,1,1, 12.760, 10517.305, 427.756, 52895.186 25/09/21,14:00:33,15,12,1, 11.9,1,1, 12.760, 10517.314, 427.740, 52895.097 25/09/21,14:00:33,16,12,1, 11.9,1,1, 12.760, 10517.347, 427.760, 52895.165 25/09/21,14:00:33,17,12,1, 11.9,1,1, 12.760, 10517.345, 427.811, 52895.238 25/09/21,14:00:33,18,12,1, 11.9,1,1, 12.760, 10517.316, 427.842, 52895.188 25/09/21,14:00:33,19,12,1, 11.9,1,1, 12.760, 10517.355, 427.832, 52895.214 25/09/21,14:00:34,00,12,1, 11.9,1,1, 12.762, 10517.347, 427.832, 52895.214 25/09/21,14:00:34,01,12,1, 11.9,1,1, 12.762, 10517.317, 427.784, 52895.197 25/09/21,14:00:34,02,12,1, 11.9,1,1, 12.762, 10517.322, 427.747, 52895.184 25/09/21,14:00:34,03,12,1, 11.9,1,1, 12.762, 10517.327, 427.752, 52895.165 25/09/21,14:00:34,04,12,1, 11.9,1,1, 12.762, 10517.335, 427.763, 52895.216 25/09/21,14:00:34,05,12,1, 11.9,1,1, 12.762, 10517.370, 427.827, 52895.190 25/09/21,14:00:34,06,12,1, 11.9,1,1, 12.762, 10517.352, 427.833, 52895.264 25/09/21,14:00:34,07,12,1, 11.9,1,1, 12.762, 10517.334, 427.839, 52895.185 25/09/21,14:00:34,08,12,1, 11.9,1,1, 12.762, 10517.350, 427.842, 52895.164 25/09/21,14:00:34,09,12,1, 11.9,1,1, 12.762, 10517.321, 427.776, 52895.219 25/09/21,14:00:34,10,12,1, 11.9,1,1, 12.762, 10517.306, 427.766, 52895.151 25/09/21,14:00:34,11,12,1, 11.9,1,1, 12.762, 10517.360, 427.741, 52895.090 25/09/21,14:00:34,12,12,1, 11.9,1,1, 12.762, 10517.329, 427.748, 52894.952 25/09/21,14:00:34,13,12,1, 11.9,1,1, 12.762, 10517.331, 427.818, 52895.288 25/09/21,14:00:34,14,12,1, 11.9,1,1, 12.762, 10517.392, 427.847, 52895.247 25/09/21,14:00:34,15,12,1, 11.9,1,1, 12.762, 10517.355, 427.859, 52895.259 25/09/21,14:00:34,16,12,1, 11.9,1,1, 12.762, 10517.365, 427.834, 52895.191 25/09/21,14:00:34,17,12,1, 11.9,1,1, 12.762, 10517.324, 427.818, 52895.206 25/09/21,14:00:34,18,12,1, 11.9,1,1, 12.762, 10517.296, 427.775, 52895.124 25/09/21,14:00:34,19,12,1, 11.9,1,1, 12.762, 10517.343, 427.772, 52895.159 25/09/21,14:00:35,00,11,1, 11.9,1,1, 12.762, 10517.339, 427.772, 52895.159 25/09/21,14:00:35,01,11,1, 11.9,1,1, 12.762, 10517.367, 427.823, 52895.168 25/09/21,14:00:35,02,11,1, 11.9,1,1, 12.762, 10517.365, 427.852, 52895.185 25/09/21,14:00:35,03,11,1, 11.9,1,1, 12.762, 10517.378, 427.886, 52895.204 25/09/21,14:00:35,04,11,1, 11.9,1,1, 12.762, 10517.376, 427.845, 52895.156 25/09/21,14:00:35,05,11,1, 11.9,1,1, 12.762, 10517.361, 427.808, 52895.172 25/09/21,14:00:35,06,11,1, 11.9,1,1, 12.762, 10517.341, 427.788, 52895.181 25/09/21,14:00:35,07,11,1, 11.9,1,1, 12.762, 10517.331, 427.748, 52895.174 25/09/21,14:00:35,08,11,1, 11.9,1,1, 12.762, 10517.375, 427.777, 52895.155 25/09/21,14:00:35,09,11,1, 11.9,1,1, 12.762, 10517.367, 427.844, 52895.241 25/09/21,14:00:35,10,11,1, 11.9,1,1, 12.762, 10517.371, 427.873, 52895.304 25/09/21,14:00:35,11,11,1, 11.9,1,1, 12.762, 10517.384, 427.879, 52895.271 25/09/21,14:00:35,12,11,1, 11.9,1,1, 12.762, 10517.388, 427.859, 52895.224 25/09/21,14:00:35,13,11,1, 11.9,1,1, 12.762, 10517.412, 427.841, 52895.185 25/09/21,14:00:35,14,11,1, 11.9,1,1, 12.762, 10517.352, 427.808, 52895.220 25/09/21,14:00:35,15,11,1, 11.9,1,1, 12.762, 10517.349, 427.799, 52895.144 25/09/21,14:00:35,16,11,1, 11.9,1,1, 12.762, 10517.376, 427.787, 52895.227 25/09/21,14:00:35,17,11,1, 11.9,1,1, 12.762, 10517.364, 427.808, 52895.159 25/09/21,14:00:35,18,11,1, 11.9,1,1, 12.762, 10517.400, 427.875, 52895.213 25/09/21,14:00:35,19,11,1, 11.9,1,1, 12.762, 10517.387, 427.892, 52895.319 25/09/21,14:00:36,00,11,1, 11.9,1,1, 12.759, 10517.380, 427.892, 52895.319 25/09/21,14:00:36,01,11,1, 11.9,1,1, 12.759, 10517.365, 427.851, 52895.190 25/09/21,14:00:36,02,11,1, 11.9,1,1, 12.759, 10517.371, 427.813, 52895.165 25/09/21,14:00:36,03,11,1, 11.9,1,1, 12.759, 10517.378, 427.798, 52894.989 25/09/21,14:00:36,04,11,1, 11.9,1,1, 12.759, 10517.358, 427.841, 52895.247 25/09/21,14:00:36,05,11,1, 11.9,1,1, 12.759, 10517.369, 427.853, 52895.234 25/09/21,14:00:36,06,11,1, 11.9,1,1, 12.759, 10517.400, 427.909, 52895.334 25/09/21,14:00:36,07,11,1, 11.9,1,1, 12.759, 10517.389, 427.936, 52895.292 25/09/21,14:00:36,08,11,1, 11.9,1,1, 12.759, 10517.376, 427.896, 52895.195 25/09/21,14:00:36,09,11,1, 11.9,1,1, 12.759, 10517.337, 427.887, 52895.313 25/09/21,14:00:36,10,11,1, 11.9,1,1, 12.759, 10517.325, 427.837, 52895.160 25/09/21,14:00:36,11,11,1, 11.9,1,1, 12.759, 10517.351, 427.843, 52895.171 25/09/21,14:00:36,12,11,1, 11.9,1,1, 12.759, 10517.386, 427.824, 52895.144 25/09/21,14:00:36,13,11,1, 11.9,1,1, 12.759, 10517.384, 427.862, 52895.160 25/09/21,14:00:36,14,11,1, 11.9,1,1, 12.759, 10517.420, 427.921, 52895.281 25/09/21,14:00:36,15,11,1, 11.9,1,1, 12.759, 10517.404, 427.917, 52895.286 25/09/21,14:00:36,16,11,1, 11.9,1,1, 12.759, 10517.404, 427.926, 52895.259 25/09/21,14:00:36,17,11,1, 11.9,1,1, 12.759, 10517.408, 427.894, 52895.223 25/09/21,14:00:36,18,11,1, 11.9,1,1, 12.759, 10517.393, 427.853, 52895.173 25/09/21,14:00:36,19,11,1, 11.9,1,1, 12.759, 10517.371, 427.834, 52895.130 25/09/21,14:00:37,00,12,1, 12.0,1,1, 12.760, 10517.364, 427.834, 52895.130 25/09/21,14:00:37,01,12,1, 12.0,1,1, 12.760, 10517.385, 427.874, 52895.247 25/09/21,14:00:37,02,12,1, 12.0,1,1, 12.760, 10517.413, 427.906, 52895.227 25/09/21,14:00:37,03,12,1, 12.0,1,1, 12.760, 10517.415, 427.935, 52895.244 25/09/21,14:00:37,04,12,1, 12.0,1,1, 12.760, 10517.424, 427.921, 52895.204 25/09/21,14:00:37,05,12,1, 12.0,1,1, 12.760, 10517.409, 427.912, 52895.208 25/09/21,14:00:37,06,12,1, 12.0,1,1, 12.760, 10517.389, 427.853, 52895.179 25/09/21,14:00:37,07,12,1, 12.0,1,1, 12.760, 10517.390, 427.848, 52895.161 25/09/21,14:00:37,08,12,1, 12.0,1,1, 12.760, 10517.381, 427.836, 52895.094 25/09/21,14:00:37,09,12,1, 12.0,1,1, 12.760, 10517.414, 427.853, 52895.183 25/09/21,14:00:37,10,12,1, 12.0,1,1, 12.760, 10517.410, 427.919, 52895.242 25/09/21,14:00:37,11,12,1, 12.0,1,1, 12.760, 10517.441, 427.941, 52895.280 25/09/21,14:00:37,12,12,1, 12.0,1,1, 12.760, 10517.430, 427.966, 52895.188 25/09/21,14:00:37,13,12,1, 12.0,1,1, 12.760, 10517.428, 427.933, 52895.194 25/09/21,14:00:37,14,12,1, 12.0,1,1, 12.760, 10517.425, 427.904, 52895.215 25/09/21,14:00:37,15,12,1, 12.0,1,1, 12.760, 10517.406, 427.841, 52895.125 25/09/21,14:00:37,16,12,1, 12.0,1,1, 12.760, 10517.436, 427.839, 52895.167 25/09/21,14:00:37,17,12,1, 12.0,1,1, 12.760, 10517.424, 427.860, 52895.120 25/09/21,14:00:37,18,12,1, 12.0,1,1, 12.760, 10517.412, 427.910, 52895.162 25/09/21,14:00:37,19,12,1, 12.0,1,1, 12.760, 10517.437, 427.976, 52895.214 25/09/21,14:00:38,00,12,1, 12.0,1,1, 12.760, 10517.430, 427.976, 52895.214 25/09/21,14:00:38,01,12,1, 12.0,1,1, 12.760, 10517.439, 427.955, 52895.260 25/09/21,14:00:38,02,12,1, 12.0,1,1, 12.760, 10517.401, 427.894, 52895.058 25/09/21,14:00:38,03,12,1, 12.0,1,1, 12.760, 10517.404, 427.862, 52895.185 25/09/21,14:00:38,04,12,1, 12.0,1,1, 12.760, 10517.420, 427.861, 52895.187 25/09/21,14:00:38,05,12,1, 12.0,1,1, 12.760, 10517.427, 427.890, 52895.251 25/09/21,14:00:38,06,12,1, 12.0,1,1, 12.760, 10517.444, 427.898, 52895.169 25/09/21,14:00:38,07,12,1, 12.0,1,1, 12.760, 10517.453, 427.956, 52895.257 25/09/21,14:00:38,08,12,1, 12.0,1,1, 12.760, 10517.470, 427.967, 52895.284 25/09/21,14:00:38,09,12,1, 12.0,1,1, 12.760, 10517.433, 427.946, 52895.247 25/09/21,14:00:38,10,12,1, 12.0,1,1, 12.760, 10517.426, 427.912, 52895.189 25/09/21,14:00:38,11,12,1, 12.0,1,1, 12.760, 10517.413, 427.863, 52895.195 25/09/21,14:00:38,12,12,1, 12.0,1,1, 12.760, 10517.394, 427.877, 52895.118 25/09/21,14:00:38,13,12,1, 12.0,1,1, 12.760, 10517.429, 427.900, 52895.203 25/09/21,14:00:38,14,12,1, 12.0,1,1, 12.760, 10517.426, 427.936, 52895.250 25/09/21,14:00:38,15,12,1, 12.0,1,1, 12.760, 10517.464, 427.980, 52895.301 25/09/21,14:00:38,16,12,1, 12.0,1,1, 12.760, 10517.470, 427.987, 52895.231 25/09/21,14:00:38,17,12,1, 12.0,1,1, 12.760, 10517.452, 427.975, 52895.267 25/09/21,14:00:38,18,12,1, 12.0,1,1, 12.760, 10517.440, 427.954, 52895.139 25/09/21,14:00:38,19,12,1, 12.0,1,1, 12.760, 10517.415, 427.919, 52895.207 25/09/21,14:00:39,00,12,1, 11.9,1,1, 12.762, 10517.414, 427.919, 52895.207 25/09/21,14:00:39,01,12,1, 11.9,1,1, 12.762, 10517.442, 427.904, 52895.153 25/09/21,14:00:39,02,12,1, 11.9,1,1, 12.762, 10517.433, 427.949, 52895.193 25/09/21,14:00:39,03,12,1, 11.9,1,1, 12.762, 10517.458, 427.989, 52895.284 25/09/21,14:00:39,04,12,1, 11.9,1,1, 12.762, 10517.437, 427.977, 52895.143 25/09/21,14:00:39,05,12,1, 11.9,1,1, 12.762, 10517.432, 427.976, 52895.232 25/09/21,14:00:39,06,12,1, 11.9,1,1, 12.762, 10517.448, 427.927, 52895.184 25/09/21,14:00:39,07,12,1, 11.9,1,1, 12.762, 10517.445, 427.894, 52895.138 25/09/21,14:00:39,08,12,1, 11.9,1,1, 12.762, 10517.445, 427.892, 52895.171 25/09/21,14:00:39,09,12,1, 11.9,1,1, 12.762, 10517.427, 427.929, 52895.235 25/09/21,14:00:39,10,12,1, 11.9,1,1, 12.762, 10517.444, 427.935, 52895.240 25/09/21,14:00:39,11,12,1, 11.9,1,1, 12.762, 10517.465, 427.985, 52895.213 25/09/21,14:00:39,12,12,1, 11.9,1,1, 12.762, 10517.471, 428.025, 52895.268 25/09/21,14:00:39,13,12,1, 11.9,1,1, 12.762, 10517.475, 427.976, 52895.278 25/09/21,14:00:39,14,12,1, 11.9,1,1, 12.762, 10517.448, 427.975, 52895.249 25/09/21,14:00:39,15,12,1, 11.9,1,1, 12.762, 10517.444, 427.916, 52895.188 25/09/21,14:00:39,16,12,1, 11.9,1,1, 12.762, 10517.437, 427.907, 52895.098 25/09/21,14:00:39,17,12,1, 11.9,1,1, 12.762, 10517.445, 427.921, 52895.187 25/09/21,14:00:39,18,12,1, 11.9,1,1, 12.762, 10517.462, 427.954, 52895.181 25/09/21,14:00:39,19,12,1, 11.9,1,1, 12.762, 10517.465, 427.984, 52895.278 25/09/21,14:00:40,00,12,1, 12.0,1,1, 12.759, 10517.464, 427.984, 52895.278 25/09/21,14:00:40,01,12,1, 12.0,1,1, 12.759, 10517.469, 428.008, 52895.220 25/09/21,14:00:40,02,12,1, 12.0,1,1, 12.759, 10517.441, 427.967, 52895.223 25/09/21,14:00:40,03,12,1, 12.0,1,1, 12.759, 10517.413, 427.903, 52895.157 25/09/21,14:00:40,04,12,1, 12.0,1,1, 12.759, 10517.422, 427.918, 52895.175 25/09/21,14:00:40,05,12,1, 12.0,1,1, 12.759, 10517.446, 427.939, 52895.231 25/09/21,14:00:40,06,12,1, 12.0,1,1, 12.759, 10517.435, 427.979, 52895.223 25/09/21,14:00:40,07,12,1, 12.0,1,1, 12.759, 10517.465, 428.018, 52895.218 25/09/21,14:00:40,08,12,1, 12.0,1,1, 12.759, 10517.497, 428.022, 52895.244 25/09/21,14:00:40,09,12,1, 12.0,1,1, 12.759, 10517.476, 428.014, 52895.276 25/09/21,14:00:40,10,12,1, 12.0,1,1, 12.759, 10517.446, 427.990, 52895.181 25/09/21,14:00:40,11,12,1, 12.0,1,1, 12.759, 10517.440, 427.956, 52895.233 25/09/21,14:00:40,12,12,1, 12.0,1,1, 12.759, 10517.432, 427.908, 52895.144 25/09/21,14:00:40,13,12,1, 12.0,1,1, 12.759, 10517.428, 427.922, 52895.192 25/09/21,14:00:40,14,12,1, 12.0,1,1, 12.759, 10517.468, 427.953, 52895.172 25/09/21,14:00:40,15,12,1, 12.0,1,1, 12.759, 10517.477, 427.987, 52895.217 25/09/21,14:00:40,16,12,1, 12.0,1,1, 12.759, 10517.458, 428.046, 52895.244 25/09/21,14:00:40,17,12,1, 12.0,1,1, 12.759, 10517.501, 428.025, 52895.217 25/09/21,14:00:40,18,12,1, 12.0,1,1, 12.759, 10517.451, 428.008, 52895.276 25/09/21,14:00:40,19,12,1, 12.0,1,1, 12.759, 10517.457, 427.984, 52895.246 25/09/21,14:00:41,00,12,1, 12.0,1,1, 12.761, 10517.455, 427.984, 52895.246 25/09/21,14:00:41,01,12,1, 12.0,1,1, 12.761, 10517.468, 427.921, 52895.142 25/09/21,14:00:41,02,12,1, 12.0,1,1, 12.761, 10517.470, 427.964, 52895.205 25/09/21,14:00:41,03,12,1, 12.0,1,1, 12.761, 10517.478, 427.989, 52895.188 25/09/21,14:00:41,04,12,1, 12.0,1,1, 12.761, 10517.483, 428.026, 52895.280 25/09/21,14:00:41,05,12,1, 12.0,1,1, 12.761, 10517.496, 428.038, 52895.298 25/09/21,14:00:41,06,12,1, 12.0,1,1, 12.761, 10517.485, 428.011, 52895.187 25/09/21,14:00:41,07,12,1, 12.0,1,1, 12.761, 10517.465, 427.985, 52895.151 25/09/21,14:00:41,08,12,1, 12.0,1,1, 12.761, 10517.431, 427.947, 52895.161 25/09/21,14:00:41,09,12,1, 12.0,1,1, 12.761, 10517.432, 427.969, 52895.216 25/09/21,14:00:41,10,12,1, 12.0,1,1, 12.761, 10517.476, 427.996, 52895.176 25/09/21,14:00:41,11,12,1, 12.0,1,1, 12.761, 10517.460, 428.010, 52895.286 25/09/21,14:00:41,12,12,1, 12.0,1,1, 12.761, 10517.483, 428.082, 52895.272 25/09/21,14:00:41,13,12,1, 12.0,1,1, 12.761, 10517.492, 428.094, 52895.297 25/09/21,14:00:41,14,12,1, 12.0,1,1, 12.761, 10517.470, 428.042, 52895.274 25/09/21,14:00:41,15,12,1, 12.0,1,1, 12.761, 10517.463, 427.988, 52895.162 25/09/21,14:00:41,16,12,1, 12.0,1,1, 12.761, 10517.478, 427.956, 52895.162 25/09/21,14:00:41,17,12,1, 12.0,1,1, 12.761, 10517.431, 427.933, 52895.118 25/09/21,14:00:41,18,12,1, 12.0,1,1, 12.761, 10517.463, 427.993, 52895.232 25/09/21,14:00:41,19,12,1, 12.0,1,1, 12.761, 10517.484, 428.017, 52895.198 25/09/21,14:00:42,00,12,1, 11.9,1,1, 12.763, 10517.480, 428.017, 52895.198 25/09/21,14:00:42,01,12,1, 11.9,1,1, 12.763, 10517.493, 428.081, 52895.284 25/09/21,14:00:42,02,12,1, 11.9,1,1, 12.763, 10517.482, 428.041, 52895.142 25/09/21,14:00:42,03,12,1, 11.9,1,1, 12.763, 10517.466, 428.007, 52895.118 25/09/21,14:00:42,04,12,1, 11.9,1,1, 12.763, 10517.478, 427.958, 52895.185 25/09/21,14:00:42,05,12,1, 11.9,1,1, 12.763, 10517.471, 427.971, 52895.203 25/09/21,14:00:42,06,12,1, 11.9,1,1, 12.763, 10517.483, 428.018, 52895.231 25/09/21,14:00:42,07,12,1, 11.9,1,1, 12.763, 10517.491, 428.044, 52895.204 25/09/21,14:00:42,08,12,1, 11.9,1,1, 12.763, 10517.519, 428.072, 52895.222 25/09/21,14:00:42,09,12,1, 11.9,1,1, 12.763, 10517.495, 428.065, 52895.230 25/09/21,14:00:42,10,12,1, 11.9,1,1, 12.763, 10517.499, 428.050, 52895.205 25/09/21,14:00:42,11,12,1, 11.9,1,1, 12.763, 10517.469, 427.976, 52895.160 25/09/21,14:00:42,12,12,1, 11.9,1,1, 12.763, 10517.459, 427.968, 52895.162 25/09/21,14:00:42,13,12,1, 11.9,1,1, 12.763, 10517.480, 427.994, 52895.139 25/09/21,14:00:42,14,12,1, 11.9,1,1, 12.763, 10517.492, 428.013, 52895.203 25/09/21,14:00:42,15,12,1, 11.9,1,1, 12.763, 10517.474, 428.040, 52895.220 25/09/21,14:00:42,16,12,1, 11.9,1,1, 12.763, 10517.514, 428.073, 52895.216 25/09/21,14:00:42,17,12,1, 11.9,1,1, 12.763, 10517.499, 428.084, 52895.194 25/09/21,14:00:42,18,12,1, 11.9,1,1, 12.763, 10517.476, 428.066, 52895.268 25/09/21,14:00:42,19,12,1, 11.9,1,1, 12.763, 10517.454, 428.014, 52895.189 25/09/21,14:00:43,00,12,1, 12.0,1,1, 12.761, 10517.447, 428.014, 52895.189 25/09/21,14:00:43,01,12,1, 12.0,1,1, 12.761, 10517.472, 428.007, 52895.248 25/09/21,14:00:43,02,12,1, 12.0,1,1, 12.761, 10517.476, 428.045, 52895.151 25/09/21,14:00:43,03,12,1, 12.0,1,1, 12.761, 10517.502, 428.096, 52895.220 25/09/21,14:00:43,04,12,1, 12.0,1,1, 12.761, 10517.502, 428.088, 52895.224 25/09/21,14:00:43,05,12,1, 12.0,1,1, 12.761, 10517.494, 428.115, 52895.235 25/09/21,14:00:43,06,12,1, 12.0,1,1, 12.761, 10517.487, 428.094, 52895.208 25/09/21,14:00:43,07,12,1, 12.0,1,1, 12.761, 10517.497, 428.044, 52895.200 25/09/21,14:00:43,08,12,1, 12.0,1,1, 12.761, 10517.468, 428.041, 52895.255 25/09/21,14:00:43,09,12,1, 12.0,1,1, 12.761, 10517.484, 428.014, 52895.130 25/09/21,14:00:43,10,12,1, 12.0,1,1, 12.761, 10517.497, 428.043, 52895.182 25/09/21,14:00:43,11,12,1, 12.0,1,1, 12.761, 10517.499, 428.112, 52895.272 25/09/21,14:00:43,12,12,1, 12.0,1,1, 12.761, 10517.535, 428.122, 52895.269 25/09/21,14:00:43,13,12,1, 12.0,1,1, 12.761, 10517.517, 428.144, 52895.310 25/09/21,14:00:43,14,12,1, 12.0,1,1, 12.761, 10517.512, 428.132, 52895.223 25/09/21,14:00:43,15,12,1, 12.0,1,1, 12.761, 10517.493, 428.086, 52895.183 25/09/21,14:00:43,16,12,1, 12.0,1,1, 12.761, 10517.509, 428.058, 52895.210 25/09/21,14:00:43,17,12,1, 12.0,1,1, 12.761, 10517.482, 428.061, 52895.188 25/09/21,14:00:43,18,12,1, 12.0,1,1, 12.761, 10517.504, 428.067, 52895.202 25/09/21,14:00:43,19,12,1, 12.0,1,1, 12.761, 10517.522, 428.134, 52895.209 25/09/21,14:00:44,00,12,1, 11.9,1,1, 12.761, 10517.514, 428.134, 52895.209 25/09/21,14:00:44,01,12,1, 11.9,1,1, 12.761, 10517.519, 428.141, 52895.245 25/09/21,14:00:44,02,12,1, 11.9,1,1, 12.761, 10517.524, 428.138, 52895.311 25/09/21,14:00:44,03,12,1, 11.9,1,1, 12.761, 10517.462, 428.063, 52895.166 25/09/21,14:00:44,04,12,1, 11.9,1,1, 12.761, 10517.474, 428.081, 52895.170 25/09/21,14:00:44,05,12,1, 11.9,1,1, 12.761, 10517.495, 428.067, 52895.179 25/09/21,14:00:44,06,12,1, 11.9,1,1, 12.761, 10517.486, 428.115, 52895.220 25/09/21,14:00:44,07,12,1, 11.9,1,1, 12.761, 10517.514, 428.131, 52895.239 25/09/21,14:00:44,08,12,1, 11.9,1,1, 12.761, 10517.545, 428.183, 52895.242 25/09/21,14:00:44,09,12,1, 11.9,1,1, 12.761, 10517.507, 428.203, 52895.290 25/09/21,14:00:44,10,12,1, 11.9,1,1, 12.761, 10517.504, 428.164, 52895.269 25/09/21,14:00:44,11,12,1, 11.9,1,1, 12.761, 10517.485, 428.099, 52895.239 25/09/21,14:00:44,12,12,1, 11.9,1,1, 12.761, 10517.494, 428.079, 52895.178 25/09/21,14:00:44,13,12,1, 11.9,1,1, 12.761, 10517.478, 428.060, 52895.222 25/09/21,14:00:44,14,12,1, 11.9,1,1, 12.761, 10517.490, 428.092, 52895.203 25/09/21,14:00:44,15,12,1, 11.9,1,1, 12.761, 10517.536, 428.144, 52895.233 25/09/21,14:00:44,16,12,1, 11.9,1,1, 12.761, 10517.524, 428.164, 52895.271 25/09/21,14:00:44,17,12,1, 11.9,1,1, 12.761, 10517.532, 428.177, 52895.250 25/09/21,14:00:44,18,12,1, 11.9,1,1, 12.761, 10517.529, 428.164, 52895.273 25/09/21,14:00:44,19,12,1, 11.9,1,1, 12.761, 10517.504, 428.127, 52895.190 25/09/21,14:00:45,00,12,1, 11.9,1,1, 12.760, 10517.497, 428.127, 52895.190 25/09/21,14:00:45,01,12,1, 11.9,1,1, 12.760, 10517.547, 428.093, 52895.247 25/09/21,14:00:45,02,12,1, 11.9,1,1, 12.760, 10517.531, 428.111, 52895.254 25/09/21,14:00:45,03,12,1, 11.9,1,1, 12.760, 10517.528, 428.127, 52895.251 25/09/21,14:00:45,04,12,1, 11.9,1,1, 12.760, 10517.537, 428.177, 52895.284 25/09/21,14:00:45,05,12,1, 11.9,1,1, 12.760, 10517.527, 428.179, 52895.280 25/09/21,14:00:45,06,12,1, 11.9,1,1, 12.760, 10517.533, 428.194, 52895.228 25/09/21,14:00:45,07,12,1, 11.9,1,1, 12.760, 10517.499, 428.159, 52895.204 25/09/21,14:00:45,08,12,1, 11.9,1,1, 12.760, 10517.523, 428.126, 52895.244 25/09/21,14:00:45,09,12,1, 11.9,1,1, 12.760, 10517.485, 428.112, 52895.177 25/09/21,14:00:45,10,12,1, 11.9,1,1, 12.760, 10517.528, 428.123, 52895.216 25/09/21,14:00:45,11,12,1, 11.9,1,1, 12.760, 10517.522, 428.124, 52895.281 25/09/21,14:00:45,12,12,1, 11.9,1,1, 12.760, 10517.542, 428.208, 52895.284 25/09/21,14:00:45,13,12,1, 11.9,1,1, 12.760, 10517.544, 428.235, 52895.287 25/09/21,14:00:45,14,12,1, 11.9,1,1, 12.760, 10517.557, 428.215, 52895.263 25/09/21,14:00:45,15,12,1, 11.9,1,1, 12.760, 10517.513, 428.195, 52895.233 25/09/21,14:00:45,16,12,1, 11.9,1,1, 12.760, 10517.508, 428.149, 52895.146 25/09/21,14:00:45,17,12,1, 11.9,1,1, 12.760, 10517.510, 428.098, 52895.162 25/09/21,14:00:45,18,12,1, 11.9,1,1, 12.760, 10517.536, 428.115, 52895.138 25/09/21,14:00:45,19,12,1, 11.9,1,1, 12.760, 10517.524, 428.164, 52895.252 25/09/21,14:00:46,00,11,1, 12.0,1,1, 12.762, 10517.522, 428.164, 52895.252 25/09/21,14:00:46,01,11,1, 12.0,1,1, 12.762, 10517.542, 428.238, 52895.285 25/09/21,14:00:46,02,11,1, 12.0,1,1, 12.762, 10517.552, 428.222, 52895.318 25/09/21,14:00:46,03,11,1, 12.0,1,1, 12.762, 10517.517, 428.191, 52895.242 25/09/21,14:00:46,04,11,1, 12.0,1,1, 12.762, 10517.524, 428.154, 52895.171 25/09/21,14:00:46,05,11,1, 12.0,1,1, 12.762, 10517.506, 428.117, 52895.187 25/09/21,14:00:46,06,11,1, 12.0,1,1, 12.762, 10517.531, 428.124, 52895.204 25/09/21,14:00:46,07,11,1, 12.0,1,1, 12.762, 10517.530, 428.152, 52895.283 25/09/21,14:00:46,08,11,1, 12.0,1,1, 12.762, 10517.556, 428.243, 52895.313 25/09/21,14:00:46,09,11,1, 12.0,1,1, 12.762, 10517.556, 428.220, 52895.250 25/09/21,14:00:46,10,11,1, 12.0,1,1, 12.762, 10517.557, 428.240, 52895.238 25/09/21,14:00:46,11,11,1, 12.0,1,1, 12.762, 10517.558, 428.231, 52895.205 25/09/21,14:00:46,12,11,1, 12.0,1,1, 12.762, 10517.542, 428.175, 52895.211 25/09/21,14:00:46,13,11,1, 12.0,1,1, 12.762, 10517.563, 428.150, 52895.226 25/09/21,14:00:46,14,11,1, 12.0,1,1, 12.762, 10517.495, 428.167, 52895.233 25/09/21,14:00:46,15,11,1, 12.0,1,1, 12.762, 10517.544, 428.177, 52895.296 25/09/21,14:00:46,16,11,1, 12.0,1,1, 12.762, 10517.553, 428.247, 52895.282 25/09/21,14:00:46,17,11,1, 12.0,1,1, 12.762, 10517.564, 428.305, 52895.370 25/09/21,14:00:46,18,11,1, 12.0,1,1, 12.762, 10517.547, 428.282, 52895.250 25/09/21,14:00:46,19,11,1, 12.0,1,1, 12.762, 10517.515, 428.246, 52895.278 25/09/21,14:00:47,00,11,1, 11.9,1,1, 12.762, 10517.514, 428.246, 52895.278 25/09/21,14:00:47,01,11,1, 11.9,1,1, 12.762, 10517.536, 428.174, 52895.224 25/09/21,14:00:47,02,11,1, 11.9,1,1, 12.762, 10517.544, 428.167, 52895.179 25/09/21,14:00:47,03,11,1, 11.9,1,1, 12.762, 10517.581, 428.210, 52895.301 25/09/21,14:00:47,04,11,1, 11.9,1,1, 12.762, 10517.553, 428.248, 52895.247 25/09/21,14:00:47,05,11,1, 11.9,1,1, 12.762, 10517.566, 428.298, 52895.355 25/09/21,14:00:47,06,11,1, 11.9,1,1, 12.762, 10517.570, 428.283, 52895.354 25/09/21,14:00:47,07,11,1, 11.9,1,1, 12.762, 10517.545, 428.253, 52895.298 25/09/21,14:00:47,08,11,1, 11.9,1,1, 12.762, 10517.526, 428.201, 52895.196 25/09/21,14:00:47,09,11,1, 11.9,1,1, 12.762, 10517.548, 428.148, 52895.185 25/09/21,14:00:47,10,11,1, 11.9,1,1, 12.762, 10517.552, 428.193, 52895.276 25/09/21,14:00:47,11,11,1, 11.9,1,1, 12.762, 10517.553, 428.239, 52895.268 25/09/21,14:00:47,12,11,1, 11.9,1,1, 12.762, 10517.549, 428.264, 52895.286 25/09/21,14:00:47,13,11,1, 11.9,1,1, 12.762, 10517.574, 428.288, 52895.248 25/09/21,14:00:47,14,11,1, 11.9,1,1, 12.762, 10517.558, 428.307, 52895.282 25/09/21,14:00:47,15,11,1, 11.9,1,1, 12.762, 10517.571, 428.262, 52895.245 25/09/21,14:00:47,16,11,1, 11.9,1,1, 12.762, 10517.536, 428.240, 52895.186 25/09/21,14:00:47,17,11,1, 11.9,1,1, 12.762, 10517.540, 428.187, 52895.173 25/09/21,14:00:47,18,11,1, 11.9,1,1, 12.762, 10517.560, 428.191, 52895.268 25/09/21,14:00:47,19,11,1, 11.9,1,1, 12.762, 10517.567, 428.259, 52895.195 25/09/21,14:00:48,00,11,1, 12.0,1,1, 12.763, 10517.564, 428.259, 52895.195 25/09/21,14:00:48,01,11,1, 12.0,1,1, 12.763, 10517.569, 428.329, 52895.358 25/09/21,14:00:48,02,11,1, 12.0,1,1, 12.763, 10517.569, 428.321, 52895.337 25/09/21,14:00:48,03,11,1, 12.0,1,1, 12.763, 10517.563, 428.275, 52895.302 25/09/21,14:00:48,04,11,1, 12.0,1,1, 12.763, 10517.581, 428.234, 52895.295 25/09/21,14:00:48,05,11,1, 12.0,1,1, 12.763, 10517.574, 428.190, 52895.193 25/09/21,14:00:48,06,11,1, 12.0,1,1, 12.763, 10517.586, 428.197, 52895.243 25/09/21,14:00:48,07,11,1, 12.0,1,1, 12.763, 10517.564, 428.244, 52895.206 25/09/21,14:00:48,08,11,1, 12.0,1,1, 12.763, 10517.591, 428.289, 52895.307 25/09/21,14:00:48,09,11,1, 12.0,1,1, 12.763, 10517.602, 428.328, 52895.317 25/09/21,14:00:48,10,11,1, 12.0,1,1, 12.763, 10517.589, 428.336, 52895.281 25/09/21,14:00:48,11,11,1, 12.0,1,1, 12.763, 10517.577, 428.292, 52895.284 25/09/21,14:00:48,12,11,1, 12.0,1,1, 12.763, 10517.567, 428.293, 52895.269 25/09/21,14:00:48,13,11,1, 12.0,1,1, 12.763, 10517.543, 428.260, 52895.225 25/09/21,14:00:48,14,11,1, 12.0,1,1, 12.763, 10517.556, 428.238, 52895.202 25/09/21,14:00:48,15,11,1, 12.0,1,1, 12.763, 10517.589, 428.265, 52895.216 25/09/21,14:00:48,16,11,1, 12.0,1,1, 12.763, 10517.563, 428.298, 52895.285 25/09/21,14:00:48,17,11,1, 12.0,1,1, 12.763, 10517.608, 428.341, 52895.277 25/09/21,14:00:48,18,11,1, 12.0,1,1, 12.763, 10517.570, 428.341, 52895.254 25/09/21,14:00:48,19,11,1, 12.0,1,1, 12.763, 10517.539, 428.343, 52895.317 25/09/21,14:00:49,00,11,1, 11.9,1,1, 12.766, 10517.539, 428.343, 52895.317 25/09/21,14:00:49,01,11,1, 11.9,1,1, 12.766, 10517.543, 428.267, 52895.235 25/09/21,14:00:49,02,11,1, 11.9,1,1, 12.766, 10517.529, 428.231, 52895.176 25/09/21,14:00:49,03,11,1, 11.9,1,1, 12.766, 10517.568, 428.273, 52895.236 25/09/21,14:00:49,04,11,1, 11.9,1,1, 12.766, 10517.571, 428.298, 52895.229 25/09/21,14:00:49,05,11,1, 11.9,1,1, 12.766, 10517.579, 428.375, 52895.301 25/09/21,14:00:49,06,11,1, 11.9,1,1, 12.766, 10517.613, 428.369, 52895.224 25/09/21,14:00:49,07,11,1, 11.9,1,1, 12.766, 10517.608, 428.351, 52895.284 25/09/21,14:00:49,08,11,1, 11.9,1,1, 12.766, 10517.588, 428.309, 52895.204 25/09/21,14:00:49,09,11,1, 11.9,1,1, 12.766, 10517.551, 428.277, 52895.234 25/09/21,14:00:49,10,11,1, 11.9,1,1, 12.766, 10517.574, 428.266, 52895.191 25/09/21,14:00:49,11,11,1, 11.9,1,1, 12.766, 10517.580, 428.298, 52895.228 25/09/21,14:00:49,12,11,1, 11.9,1,1, 12.766, 10517.600, 428.320, 52895.321 25/09/21,14:00:49,13,11,1, 11.9,1,1, 12.766, 10517.589, 428.373, 52895.258 25/09/21,14:00:49,14,11,1, 11.9,1,1, 12.766, 10517.629, 428.379, 52895.310 25/09/21,14:00:49,15,11,1, 11.9,1,1, 12.766, 10517.610, 428.380, 52895.308 25/09/21,14:00:49,16,11,1, 11.9,1,1, 12.766, 10517.598, 428.331, 52895.230 25/09/21,14:00:49,17,11,1, 11.9,1,1, 12.766, 10517.585, 428.335, 52895.236 25/09/21,14:00:49,18,11,1, 11.9,1,1, 12.766, 10517.576, 428.260, 52895.213 25/09/21,14:00:49,19,11,1, 11.9,1,1, 12.766, 10517.586, 428.277, 52895.255 25/09/21,14:00:50,00,12,1, 11.9,1,1, 12.762, 10517.581, 428.277, 52895.255 25/09/21,14:00:50,01,12,1, 11.9,1,1, 12.762, 10517.599, 428.382, 52895.271 25/09/21,14:00:50,02,12,1, 11.9,1,1, 12.762, 10517.616, 428.392, 52895.287 25/09/21,14:00:50,03,12,1, 11.9,1,1, 12.762, 10517.582, 428.406, 52895.300 25/09/21,14:00:50,04,12,1, 11.9,1,1, 12.762, 10517.574, 428.375, 52895.292 25/09/21,14:00:50,05,12,1, 11.9,1,1, 12.762, 10517.587, 428.339, 52895.199 25/09/21,14:00:50,06,12,1, 11.9,1,1, 12.762, 10517.563, 428.320, 52895.251 25/09/21,14:00:50,07,12,1, 11.9,1,1, 12.762, 10517.587, 428.299, 52895.157 25/09/21,14:00:50,08,12,1, 11.9,1,1, 12.762, 10517.580, 428.343, 52895.183 25/09/21,14:00:50,09,12,1, 11.9,1,1, 12.762, 10517.615, 428.368, 52895.236 25/09/21,14:00:50,10,12,1, 11.9,1,1, 12.762, 10517.602, 428.411, 52895.307 25/09/21,14:00:50,11,12,1, 11.9,1,1, 12.762, 10517.588, 428.412, 52895.265 25/09/21,14:00:50,12,12,1, 11.9,1,1, 12.762, 10517.600, 428.366, 52895.272 25/09/21,14:00:50,13,12,1, 11.9,1,1, 12.762, 10517.590, 428.366, 52895.284 25/09/21,14:00:50,14,12,1, 11.9,1,1, 12.762, 10517.586, 428.318, 52895.192 25/09/21,14:00:50,15,12,1, 11.9,1,1, 12.762, 10517.586, 428.313, 52895.155 25/09/21,14:00:50,16,12,1, 11.9,1,1, 12.762, 10517.582, 428.351, 52895.273 25/09/21,14:00:50,17,12,1, 11.9,1,1, 12.762, 10517.608, 428.366, 52895.207 25/09/21,14:00:50,18,12,1, 11.9,1,1, 12.762, 10517.622, 428.429, 52895.325 25/09/21,14:00:50,19,12,1, 11.9,1,1, 12.762, 10517.622, 428.457, 52895.263 25/09/21,14:00:51,00,12,1, 11.9,1,1, 12.765, 10517.614, 428.457, 52895.263 25/09/21,14:00:51,01,12,1, 11.9,1,1, 12.765, 10517.601, 428.396, 52895.224 25/09/21,14:00:51,02,12,1, 11.9,1,1, 12.765, 10517.577, 428.318, 52895.281 25/09/21,14:00:51,03,12,1, 11.9,1,1, 12.765, 10517.577, 428.330, 52895.140 25/09/21,14:00:51,04,12,1, 11.9,1,1, 12.765, 10517.612, 428.368, 52895.253 25/09/21,14:00:51,05,12,1, 11.9,1,1, 12.765, 10517.599, 428.368, 52895.244 25/09/21,14:00:51,06,12,1, 11.9,1,1, 12.765, 10517.612, 428.451, 52895.291 25/09/21,14:00:51,07,12,1, 11.9,1,1, 12.765, 10517.585, 428.463, 52895.218 25/09/21,14:00:51,08,12,1, 11.9,1,1, 12.765, 10517.592, 428.444, 52895.230 25/09/21,14:00:51,09,12,1, 11.9,1,1, 12.765, 10517.572, 428.391, 52895.271 25/09/21,14:00:51,10,12,1, 11.9,1,1, 12.765, 10517.561, 428.355, 52895.154 25/09/21,14:00:51,11,12,1, 11.9,1,1, 12.765, 10517.542, 428.336, 52895.177 25/09/21,14:00:51,12,12,1, 11.9,1,1, 12.765, 10517.562, 428.407, 52895.224 25/09/21,14:00:51,13,12,1, 11.9,1,1, 12.765, 10517.617, 428.407, 52895.295 25/09/21,14:00:51,14,12,1, 11.9,1,1, 12.765, 10517.633, 428.461, 52895.293 25/09/21,14:00:51,15,12,1, 11.9,1,1, 12.765, 10517.622, 428.497, 52895.341 25/09/21,14:00:51,16,12,1, 11.9,1,1, 12.765, 10517.576, 428.443, 52895.292 25/09/21,14:00:51,17,12,1, 11.9,1,1, 12.765, 10517.591, 428.407, 52895.262 25/09/21,14:00:51,18,12,1, 11.9,1,1, 12.765, 10517.554, 428.394, 52895.230 25/09/21,14:00:51,19,12,1, 11.9,1,1, 12.765, 10517.568, 428.372, 52895.220 25/09/21,14:00:52,00,12,1, 12.0,1,1, 12.763, 10517.564, 428.372, 52895.220 25/09/21,14:00:52,01,12,1, 12.0,1,1, 12.763, 10517.600, 428.451, 52895.200 25/09/21,14:00:52,02,12,1, 12.0,1,1, 12.763, 10517.600, 428.459, 52895.252 25/09/21,14:00:52,03,12,1, 12.0,1,1, 12.763, 10517.605, 428.474, 52895.284 25/09/21,14:00:52,04,12,1, 12.0,1,1, 12.763, 10517.622, 428.443, 52895.245 25/09/21,14:00:52,05,12,1, 12.0,1,1, 12.763, 10517.589, 428.449, 52895.243 25/09/21,14:00:52,06,12,1, 12.0,1,1, 12.763, 10517.562, 428.410, 52895.244 25/09/21,14:00:52,07,12,1, 12.0,1,1, 12.763, 10517.564, 428.407, 52895.260 25/09/21,14:00:52,08,12,1, 12.0,1,1, 12.763, 10517.577, 428.393, 52895.225 25/09/21,14:00:52,09,12,1, 12.0,1,1, 12.763, 10517.584, 428.472, 52895.307 25/09/21,14:00:52,10,12,1, 12.0,1,1, 12.763, 10517.582, 428.498, 52895.203 25/09/21,14:00:52,11,12,1, 12.0,1,1, 12.763, 10517.622, 428.522, 52895.309 25/09/21,14:00:52,12,12,1, 12.0,1,1, 12.763, 10517.612, 428.486, 52895.266 25/09/21,14:00:52,13,12,1, 12.0,1,1, 12.763, 10517.579, 428.480, 52895.228 25/09/21,14:00:52,14,12,1, 12.0,1,1, 12.763, 10517.578, 428.408, 52895.310 25/09/21,14:00:52,15,12,1, 12.0,1,1, 12.763, 10517.571, 428.416, 52895.223 25/09/21,14:00:52,16,12,1, 12.0,1,1, 12.763, 10517.568, 428.401, 52895.201 25/09/21,14:00:52,17,12,1, 12.0,1,1, 12.763, 10517.600, 428.437, 52895.240 25/09/21,14:00:52,18,12,1, 12.0,1,1, 12.763, 10517.616, 428.476, 52895.269 25/09/21,14:00:52,19,12,1, 12.0,1,1, 12.763, 10517.608, 428.518, 52895.319 25/09/21,14:00:53,00,12,1, 12.0,1,1, 12.759, 10517.606, 428.518, 52895.319 25/09/21,14:00:53,01,12,1, 12.0,1,1, 12.759, 10517.604, 428.442, 52895.232 25/09/21,14:00:53,02,12,1, 12.0,1,1, 12.759, 10517.607, 428.452, 52895.229 25/09/21,14:00:53,03,12,1, 12.0,1,1, 12.759, 10517.571, 428.412, 52895.246 25/09/21,14:00:53,04,12,1, 12.0,1,1, 12.759, 10517.583, 428.397, 52895.215 25/09/21,14:00:53,05,12,1, 12.0,1,1, 12.759, 10517.606, 428.461, 52895.254 25/09/21,14:00:53,06,12,1, 12.0,1,1, 12.759, 10517.615, 428.496, 52895.236 25/09/21,14:00:53,07,12,1, 12.0,1,1, 12.759, 10517.605, 428.551, 52895.350 25/09/21,14:00:53,08,12,1, 12.0,1,1, 12.759, 10517.622, 428.547, 52895.313 25/09/21,14:00:53,09,12,1, 12.0,1,1, 12.759, 10517.606, 428.517, 52895.208 25/09/21,14:00:53,10,12,1, 12.0,1,1, 12.759, 10517.616, 428.492, 52895.291 25/09/21,14:00:53,11,12,1, 12.0,1,1, 12.759, 10517.598, 428.438, 52895.202 25/09/21,14:00:53,12,12,1, 12.0,1,1, 12.759, 10517.575, 428.429, 52895.191 25/09/21,14:00:53,13,12,1, 12.0,1,1, 12.759, 10517.613, 428.456, 52895.234 25/09/21,14:00:53,14,12,1, 12.0,1,1, 12.759, 10517.593, 428.503, 52895.276 25/09/21,14:00:53,15,12,1, 12.0,1,1, 12.759, 10517.612, 428.520, 52895.333 25/09/21,14:00:53,16,12,1, 12.0,1,1, 12.759, 10517.630, 428.540, 52895.368 25/09/21,14:00:53,17,12,1, 12.0,1,1, 12.759, 10517.620, 428.526, 52895.296 25/09/21,14:00:53,18,12,1, 12.0,1,1, 12.759, 10517.600, 428.488, 52895.210 25/09/21,14:00:53,19,12,1, 12.0,1,1, 12.759, 10517.587, 428.410, 52895.219 25/09/21,14:00:54,00,11,1, 11.9,1,1, 12.762, 10517.581, 428.410, 52895.219 25/09/21,14:00:54,01,11,1, 11.9,1,1, 12.762, 10517.605, 428.478, 52895.234 25/09/21,14:00:54,02,11,1, 11.9,1,1, 12.762, 10517.603, 428.531, 52895.214 25/09/21,14:00:54,03,11,1, 11.9,1,1, 12.762, 10517.602, 428.516, 52895.258 25/09/21,14:00:54,04,11,1, 11.9,1,1, 12.762, 10517.630, 428.537, 52895.344 25/09/21,14:00:54,05,11,1, 11.9,1,1, 12.762, 10517.593, 428.510, 52895.281 25/09/21,14:00:54,06,11,1, 11.9,1,1, 12.762, 10517.584, 428.473, 52895.218 25/09/21,14:00:54,07,11,1, 11.9,1,1, 12.762, 10517.599, 428.435, 52895.223 25/09/21,14:00:54,08,11,1, 11.9,1,1, 12.762, 10517.560, 428.462, 52895.259 25/09/21,14:00:54,09,11,1, 11.9,1,1, 12.762, 10517.582, 428.481, 52895.207 25/09/21,14:00:54,10,11,1, 11.9,1,1, 12.762, 10517.573, 428.520, 52895.257 25/09/21,14:00:54,11,11,1, 11.9,1,1, 12.762, 10517.586, 428.566, 52895.241 25/09/21,14:00:54,12,11,1, 11.9,1,1, 12.762, 10517.610, 428.577, 52895.334 25/09/21,14:00:54,13,11,1, 11.9,1,1, 12.762, 10517.604, 428.550, 52895.220 25/09/21,14:00:54,14,11,1, 11.9,1,1, 12.762, 10517.584, 428.513, 52895.227 25/09/21,14:00:54,15,11,1, 11.9,1,1, 12.762, 10517.582, 428.481, 52895.197 25/09/21,14:00:54,16,11,1, 11.9,1,1, 12.762, 10517.568, 428.470, 52895.162 25/09/21,14:00:54,17,11,1, 11.9,1,1, 12.762, 10517.585, 428.505, 52895.219 25/09/21,14:00:54,18,11,1, 11.9,1,1, 12.762, 10517.588, 428.550, 52895.299 25/09/21,14:00:54,19,11,1, 11.9,1,1, 12.762, 10517.625, 428.581, 52895.333 25/09/21,14:00:55,00,11,1, 12.0,1,1, 12.764, 10517.622, 428.581, 52895.333 25/09/21,14:00:55,01,11,1, 12.0,1,1, 12.764, 10517.614, 428.567, 52895.234 25/09/21,14:00:55,02,11,1, 12.0,1,1, 12.764, 10517.603, 428.525, 52895.241 25/09/21,14:00:55,03,11,1, 12.0,1,1, 12.764, 10517.563, 428.495, 52895.231 25/09/21,14:00:55,04,11,1, 12.0,1,1, 12.764, 10517.552, 428.482, 52895.212 25/09/21,14:00:55,05,11,1, 12.0,1,1, 12.764, 10517.577, 428.524, 52895.284 25/09/21,14:00:55,06,11,1, 12.0,1,1, 12.764, 10517.614, 428.563, 52895.316 25/09/21,14:00:55,07,11,1, 12.0,1,1, 12.764, 10517.627, 428.582, 52895.306 25/09/21,14:00:55,08,11,1, 12.0,1,1, 12.764, 10517.604, 428.567, 52895.275 25/09/21,14:00:55,09,11,1, 12.0,1,1, 12.764, 10517.589, 428.563, 52895.223 25/09/21,14:00:55,10,11,1, 12.0,1,1, 12.764, 10517.574, 428.526, 52895.302 25/09/21,14:00:55,11,11,1, 12.0,1,1, 12.764, 10517.567, 428.512, 52895.259 25/09/21,14:00:55,12,11,1, 12.0,1,1, 12.764, 10517.566, 428.498, 52895.224 25/09/21,14:00:55,13,11,1, 12.0,1,1, 12.764, 10517.577, 428.542, 52895.237 25/09/21,14:00:55,14,11,1, 12.0,1,1, 12.764, 10517.614, 428.574, 52895.260 25/09/21,14:00:55,15,11,1, 12.0,1,1, 12.764, 10517.611, 428.587, 52895.298 25/09/21,14:00:55,16,11,1, 12.0,1,1, 12.764, 10517.592, 428.619, 52895.325 25/09/21,14:00:55,17,11,1, 12.0,1,1, 12.764, 10517.578, 428.579, 52895.283 25/09/21,14:00:55,18,11,1, 12.0,1,1, 12.764, 10517.588, 428.536, 52895.250 25/09/21,14:00:55,19,11,1, 12.0,1,1, 12.764, 10517.566, 428.527, 52895.202 25/09/21,14:00:56,00,11,1, 11.9,1,1, 12.766, 10517.564, 428.527, 52895.202 25/09/21,14:00:56,01,11,1, 11.9,1,1, 12.766, 10517.563, 428.535, 52895.278 25/09/21,14:00:56,02,11,1, 11.9,1,1, 12.766, 10517.592, 428.593, 52895.334 25/09/21,14:00:56,03,11,1, 11.9,1,1, 12.766, 10517.595, 428.609, 52895.285 25/09/21,14:00:56,04,11,1, 11.9,1,1, 12.766, 10517.601, 428.608, 52895.323 25/09/21,14:00:56,05,11,1, 11.9,1,1, 12.766, 10517.592, 428.607, 52895.281 25/09/21,14:00:56,06,11,1, 11.9,1,1, 12.766, 10517.577, 428.550, 52895.227 25/09/21,14:00:56,07,11,1, 11.9,1,1, 12.766, 10517.573, 428.535, 52895.271 25/09/21,14:00:56,08,11,1, 11.9,1,1, 12.766, 10517.572, 428.515, 52895.263 25/09/21,14:00:56,09,11,1, 11.9,1,1, 12.766, 10517.565, 428.540, 52895.219 25/09/21,14:00:56,10,11,1, 11.9,1,1, 12.766, 10517.584, 428.568, 52895.338 25/09/21,14:00:56,11,11,1, 11.9,1,1, 12.766, 10517.586, 428.624, 52895.314 25/09/21,14:00:56,12,11,1, 11.9,1,1, 12.766, 10517.611, 428.648, 52895.345 25/09/21,14:00:56,13,11,1, 11.9,1,1, 12.766, 10517.568, 428.629, 52895.347 25/09/21,14:00:56,14,11,1, 11.9,1,1, 12.766, 10517.594, 428.572, 52895.231 25/09/21,14:00:56,15,11,1, 11.9,1,1, 12.766, 10517.604, 428.536, 52895.275 25/09/21,14:00:56,16,11,1, 11.9,1,1, 12.766, 10517.567, 428.520, 52895.252 25/09/21,14:00:56,17,11,1, 11.9,1,1, 12.766, 10517.584, 428.555, 52895.261 25/09/21,14:00:56,18,11,1, 11.9,1,1, 12.766, 10517.619, 428.603, 52895.328 25/09/21,14:00:56,19,11,1, 11.9,1,1, 12.766, 10517.613, 428.607, 52895.312 25/09/21,14:00:57,00,10,1, 11.9,1,1, 12.763, 10517.606, 428.607, 52895.312 25/09/21,14:00:57,01,10,1, 11.9,1,1, 12.763, 10517.588, 428.641, 52895.347 25/09/21,14:00:57,02,10,1, 11.9,1,1, 12.763, 10517.593, 428.651, 52895.454 25/09/21,14:00:57,03,10,1, 11.9,1,1, 12.763, 10517.595, 428.659, 52895.528 25/09/21,14:00:57,04,10,1, 11.9,1,1, 12.763, 10517.594, 428.656, 52895.552 25/09/21,14:00:57,05,10,1, 11.9,1,1, 12.763, 10517.575, 428.645, 52895.472 25/09/21,14:00:57,06,10,1, 11.9,1,1, 12.763, 10517.575, 428.663, 52895.528 25/09/21,14:00:57,07,10,1, 11.9,1,1, 12.763, 10517.604, 428.632, 52895.506 25/09/21,14:00:57,08,10,1, 11.9,1,1, 12.763, 10517.596, 428.654, 52895.509 25/09/21,14:00:57,09,10,1, 11.9,1,1, 12.763, 10517.597, 428.660, 52895.503 25/09/21,14:00:57,10,10,1, 11.9,1,1, 12.763, 10517.605, 428.652, 52895.507 25/09/21,14:00:57,11,10,1, 11.9,1,1, 12.763, 10517.584, 428.675, 52895.494 25/09/21,14:00:57,12,10,1, 11.9,1,1, 12.763, 10517.565, 428.643, 52895.432 25/09/21,14:00:57,13,10,1, 11.9,1,1, 12.763, 10517.597, 428.653, 52895.501 25/09/21,14:00:57,14,10,1, 11.9,1,1, 12.763, 10517.575, 428.652, 52895.482 25/09/21,14:00:57,15,10,1, 11.9,1,1, 12.763, 10517.590, 428.673, 52895.508 25/09/21,14:00:57,16,10,1, 11.9,1,1, 12.763, 10517.596, 428.644, 52895.403 25/09/21,14:00:57,17,10,1, 11.9,1,1, 12.763, 10517.571, 428.653, 52895.516 25/09/21,14:00:57,18,10,1, 11.9,1,1, 12.763, 10517.593, 428.686, 52895.455 25/09/21,14:00:57,19,10,1, 11.9,1,1, 12.763, 10517.617, 428.664, 52895.477 25/09/21,14:00:58,00,10,1, 11.9,1,1, 12.763, 10517.614, 428.664, 52895.477 25/09/21,14:00:58,01,10,1, 11.9,1,1, 12.763, 10517.584, 428.654, 52895.437 25/09/21,14:00:58,02,10,1, 11.9,1,1, 12.763, 10517.584, 428.653, 52895.491 25/09/21,14:00:58,03,10,1, 11.9,1,1, 12.763, 10517.592, 428.666, 52895.387 25/09/21,14:00:58,04,10,1, 11.9,1,1, 12.763, 10517.592, 428.657, 52895.429 25/09/21,14:00:58,05,10,1, 11.9,1,1, 12.763, 10517.581, 428.678, 52895.454 25/09/21,14:00:58,06,10,1, 11.9,1,1, 12.763, 10517.593, 428.666, 52895.458 25/09/21,14:00:58,07,10,1, 11.9,1,1, 12.763, 10517.570, 428.684, 52895.423 25/09/21,14:00:58,08,10,1, 11.9,1,1, 12.763, 10517.588, 428.683, 52895.447 25/09/21,14:00:58,09,10,1, 11.9,1,1, 12.763, 10517.587, 428.674, 52895.430 25/09/21,14:00:58,10,10,1, 11.9,1,1, 12.763, 10517.584, 428.693, 52895.464 25/09/21,14:00:58,11,10,1, 11.9,1,1, 12.763, 10517.588, 428.682, 52895.507 25/09/21,14:00:58,12,10,1, 11.9,1,1, 12.763, 10517.570, 428.678, 52895.375 25/09/21,14:00:58,13,10,1, 11.9,1,1, 12.763, 10517.564, 428.667, 52895.424 25/09/21,14:00:58,14,10,1, 11.9,1,1, 12.763, 10517.574, 428.685, 52895.459 25/09/21,14:00:58,15,10,1, 11.9,1,1, 12.763, 10517.594, 428.680, 52895.394 25/09/21,14:00:58,16,10,1, 11.9,1,1, 12.763, 10517.568, 428.691, 52895.491 25/09/21,14:00:58,17,10,1, 11.9,1,1, 12.763, 10517.577, 428.685, 52895.444 25/09/21,14:00:58,18,10,1, 11.9,1,1, 12.763, 10517.595, 428.687, 52895.448 25/09/21,14:00:58,19,10,1, 11.9,1,1, 12.763, 10517.589, 428.683, 52895.460 25/09/21,14:00:59,00,10,1, 11.9,1,1, 12.763, 10517.581, 428.683, 52895.460 25/09/21,14:00:59,01,10,1, 11.9,1,1, 12.763, 10517.590, 428.717, 52895.538 25/09/21,14:00:59,02,10,1, 11.9,1,1, 12.763, 10517.524, 428.685, 52895.430 25/09/21,14:00:59,03,10,1, 11.9,1,1, 12.763, 10517.573, 428.684, 52895.428 25/09/21,14:00:59,04,10,1, 11.9,1,1, 12.763, 10517.564, 428.681, 52895.471 25/09/21,14:00:59,05,10,1, 11.9,1,1, 12.763, 10517.558, 428.711, 52895.451 25/09/21,14:00:59,06,10,1, 11.9,1,1, 12.763, 10517.557, 428.713, 52895.476 25/09/21,14:00:59,07,10,1, 11.9,1,1, 12.763, 10517.563, 428.664, 52895.414 25/09/21,14:00:59,08,10,1, 11.9,1,1, 12.763, 10517.572, 428.688, 52895.495 25/09/21,14:00:59,09,10,1, 11.9,1,1, 12.763, 10517.594, 428.678, 52895.403 25/09/21,14:00:59,10,10,1, 11.9,1,1, 12.763, 10517.571, 428.712, 52895.472 25/09/21,14:00:59,11,10,1, 11.9,1,1, 12.763, 10517.603, 428.719, 52895.465 25/09/21,14:00:59,12,10,1, 11.9,1,1, 12.763, 10517.564, 428.710, 52895.488 25/09/21,14:00:59,13,10,1, 11.9,1,1, 12.763, 10517.574, 428.738, 52895.505 25/09/21,14:00:59,14,10,1, 11.9,1,1, 12.763, 10517.574, 428.705, 52895.482 25/09/21,14:00:59,15,10,1, 11.9,1,1, 12.763, 10517.580, 428.721, 52895.469 25/09/21,14:00:59,16,10,1, 11.9,1,1, 12.763, 10517.565, 428.731, 52895.429 25/09/21,14:00:59,17,10,1, 11.9,1,1, 12.763, 10517.557, 428.714, 52895.434 25/09/21,14:00:59,18,10,1, 11.9,1,1, 12.763, 10517.599, 428.708, 52895.427 25/09/21,14:00:59,19,10,1, 11.9,1,1, 12.763, 10517.581, 428.718, 52895.439 25/09/21,14:01:00,00,11,1, 12.0,1,1, 12.761, 10517.581, 428.718, 52895.439 25/09/21,14:01:00,01,11,1, 12.0,1,1, 12.761, 10517.571, 428.703, 52895.480 25/09/21,14:01:00,02,11,1, 12.0,1,1, 12.761, 10517.569, 428.736, 52895.341 25/09/21,14:01:00,03,11,1, 12.0,1,1, 12.761, 10517.582, 428.713, 52895.237 25/09/21,14:01:00,04,11,1, 12.0,1,1, 12.761, 10517.543, 428.665, 52895.287 25/09/21,14:01:00,05,11,1, 12.0,1,1, 12.761, 10517.546, 428.627, 52895.254 25/09/21,14:01:00,06,11,1, 12.0,1,1, 12.761, 10517.540, 428.609, 52895.192 25/09/21,14:01:00,07,11,1, 12.0,1,1, 12.761, 10517.537, 428.624, 52895.209 25/09/21,14:01:00,08,11,1, 12.0,1,1, 12.761, 10517.529, 428.683, 52895.319 25/09/21,14:01:00,09,11,1, 12.0,1,1, 12.761, 10517.567, 428.667, 52895.205 25/09/21,14:01:00,10,11,1, 12.0,1,1, 12.761, 10517.594, 428.715, 52895.230 25/09/21,14:01:00,11,11,1, 12.0,1,1, 12.761, 10517.584, 428.718, 52895.328 25/09/21,14:01:00,12,11,1, 12.0,1,1, 12.761, 10517.561, 428.669, 52895.231 25/09/21,14:01:00,13,11,1, 12.0,1,1, 12.761, 10517.551, 428.650, 52895.233 25/09/21,14:01:00,14,11,1, 12.0,1,1, 12.761, 10517.546, 428.620, 52895.232 25/09/21,14:01:00,15,11,1, 12.0,1,1, 12.761, 10517.544, 428.626, 52895.227 25/09/21,14:01:00,16,11,1, 12.0,1,1, 12.761, 10517.569, 428.677, 52895.313 25/09/21,14:01:00,17,11,1, 12.0,1,1, 12.761, 10517.529, 428.694, 52895.210 25/09/21,14:01:00,18,11,1, 12.0,1,1, 12.761, 10517.532, 428.749, 52895.277 25/09/21,14:01:00,19,11,1, 12.0,1,1, 12.761, 10517.565, 428.744, 52895.306 25/09/21,14:01:01,00,11,1, 11.9,1,1, 12.759, 10517.564, 428.744, 52895.306 25/09/21,14:01:01,01,11,1, 11.9,1,1, 12.759, 10517.550, 428.686, 52895.247 25/09/21,14:01:01,02,11,1, 11.9,1,1, 12.759, 10517.524, 428.648, 52895.205 25/09/21,14:01:01,03,11,1, 11.9,1,1, 12.759, 10517.541, 428.643, 52895.165 25/09/21,14:01:01,04,11,1, 11.9,1,1, 12.759, 10517.555, 428.674, 52895.189 25/09/21,14:01:01,05,11,1, 11.9,1,1, 12.759, 10517.567, 428.702, 52895.296 25/09/21,14:01:01,06,11,1, 11.9,1,1, 12.759, 10517.577, 428.737, 52895.296 25/09/21,14:01:01,07,11,1, 11.9,1,1, 12.759, 10517.572, 428.759, 52895.327 25/09/21,14:01:01,08,11,1, 11.9,1,1, 12.759, 10517.568, 428.752, 52895.283 25/09/21,14:01:01,09,11,1, 11.9,1,1, 12.759, 10517.553, 428.731, 52895.285 25/09/21,14:01:01,10,11,1, 11.9,1,1, 12.759, 10517.529, 428.699, 52895.305 25/09/21,14:01:01,11,11,1, 11.9,1,1, 12.759, 10517.517, 428.651, 52895.165 25/09/21,14:01:01,12,11,1, 11.9,1,1, 12.759, 10517.547, 428.681, 52895.244 25/09/21,14:01:01,13,11,1, 11.9,1,1, 12.759, 10517.571, 428.695, 52895.262 25/09/21,14:01:01,14,11,1, 11.9,1,1, 12.759, 10517.549, 428.757, 52895.273 25/09/21,14:01:01,15,11,1, 11.9,1,1, 12.759, 10517.563, 428.800, 52895.302 25/09/21,14:01:01,16,11,1, 11.9,1,1, 12.759, 10517.566, 428.739, 52895.351 25/09/21,14:01:01,17,11,1, 11.9,1,1, 12.759, 10517.538, 428.740, 52895.256 25/09/21,14:01:01,18,11,1, 11.9,1,1, 12.759, 10517.535, 428.691, 52895.190 25/09/21,14:01:01,19,11,1, 11.9,1,1, 12.759, 10517.543, 428.687, 52895.246 25/09/21,14:01:02,00,11,1, 11.9,1,1, 12.764, 10517.539, 428.687, 52895.246 25/09/21,14:01:02,01,11,1, 11.9,1,1, 12.764, 10517.560, 428.718, 52895.293 25/09/21,14:01:02,02,11,1, 11.9,1,1, 12.764, 10517.575, 428.757, 52895.300 25/09/21,14:01:02,03,11,1, 11.9,1,1, 12.764, 10517.558, 428.782, 52895.298 25/09/21,14:01:02,04,11,1, 11.9,1,1, 12.764, 10517.555, 428.793, 52895.279 25/09/21,14:01:02,05,11,1, 11.9,1,1, 12.764, 10517.544, 428.750, 52895.305 25/09/21,14:01:02,06,11,1, 11.9,1,1, 12.764, 10517.528, 428.728, 52895.246 25/09/21,14:01:02,07,11,1, 11.9,1,1, 12.764, 10517.524, 428.676, 52895.190 25/09/21,14:01:02,08,11,1, 11.9,1,1, 12.764, 10517.530, 428.675, 52895.185 25/09/21,14:01:02,09,11,1, 11.9,1,1, 12.764, 10517.510, 428.738, 52895.249 25/09/21,14:01:02,10,11,1, 11.9,1,1, 12.764, 10517.548, 428.766, 52895.318 25/09/21,14:01:02,11,11,1, 11.9,1,1, 12.764, 10517.565, 428.806, 52895.322 25/09/21,14:01:02,12,11,1, 11.9,1,1, 12.764, 10517.567, 428.807, 52895.285 25/09/21,14:01:02,13,11,1, 11.9,1,1, 12.764, 10517.568, 428.786, 52895.279 25/09/21,14:01:02,14,11,1, 11.9,1,1, 12.764, 10517.565, 428.724, 52895.272 25/09/21,14:01:02,15,11,1, 11.9,1,1, 12.764, 10517.553, 428.720, 52895.193 25/09/21,14:01:02,16,11,1, 11.9,1,1, 12.764, 10517.502, 428.706, 52895.191 25/09/21,14:01:02,17,11,1, 11.9,1,1, 12.764, 10517.554, 428.739, 52895.299 25/09/21,14:01:02,18,11,1, 11.9,1,1, 12.764, 10517.552, 428.752, 52895.284 25/09/21,14:01:02,19,11,1, 11.9,1,1, 12.764, 10517.587, 428.800, 52895.330 25/09/21,14:01:03,00,11,1, 12.0,1,1, 12.765, 10517.581, 428.800, 52895.330 25/09/21,14:01:03,01,11,1, 12.0,1,1, 12.765, 10517.563, 428.785, 52895.230 25/09/21,14:01:03,02,11,1, 12.0,1,1, 12.765, 10517.557, 428.744, 52895.272 25/09/21,14:01:03,03,11,1, 12.0,1,1, 12.765, 10517.556, 428.692, 52895.163 25/09/21,14:01:03,04,11,1, 12.0,1,1, 12.765, 10517.573, 428.690, 52895.189 25/09/21,14:01:03,05,11,1, 12.0,1,1, 12.765, 10517.557, 428.743, 52895.180 25/09/21,14:01:03,06,11,1, 12.0,1,1, 12.765, 10517.567, 428.778, 52895.337 25/09/21,14:01:03,07,11,1, 12.0,1,1, 12.765, 10517.587, 428.812, 52895.352 25/09/21,14:01:03,08,11,1, 12.0,1,1, 12.765, 10517.587, 428.809, 52895.259 25/09/21,14:01:03,09,11,1, 12.0,1,1, 12.765, 10517.575, 428.769, 52895.238 25/09/21,14:01:03,10,11,1, 12.0,1,1, 12.765, 10517.551, 428.748, 52895.219 25/09/21,14:01:03,11,11,1, 12.0,1,1, 12.765, 10517.526, 428.727, 52895.220 25/09/21,14:01:03,12,11,1, 12.0,1,1, 12.765, 10517.521, 428.715, 52895.224 25/09/21,14:01:03,13,11,1, 12.0,1,1, 12.765, 10517.547, 428.761, 52895.248 25/09/21,14:01:03,14,11,1, 12.0,1,1, 12.765, 10517.565, 428.786, 52895.346 25/09/21,14:01:03,15,11,1, 12.0,1,1, 12.765, 10517.558, 428.820, 52895.349 25/09/21,14:01:03,16,11,1, 12.0,1,1, 12.765, 10517.553, 428.845, 52895.307 25/09/21,14:01:03,17,11,1, 12.0,1,1, 12.765, 10517.544, 428.789, 52895.315 25/09/21,14:01:03,18,11,1, 12.0,1,1, 12.765, 10517.549, 428.757, 52895.205 25/09/21,14:01:03,19,11,1, 12.0,1,1, 12.765, 10517.538, 428.727, 52895.222 25/09/21,14:01:04,00,11,1, 12.0,1,1, 12.764, 10517.530, 428.727, 52895.222 25/09/21,14:01:04,01,11,1, 12.0,1,1, 12.764, 10517.565, 428.781, 52895.233 25/09/21,14:01:04,02,11,1, 12.0,1,1, 12.764, 10517.539, 428.799, 52895.291 25/09/21,14:01:04,03,11,1, 12.0,1,1, 12.764, 10517.569, 428.834, 52895.291 25/09/21,14:01:04,04,11,1, 12.0,1,1, 12.764, 10517.580, 428.831, 52895.345 25/09/21,14:01:04,05,11,1, 12.0,1,1, 12.764, 10517.571, 428.804, 52895.266 25/09/21,14:01:04,06,11,1, 12.0,1,1, 12.764, 10517.558, 428.784, 52895.256 25/09/21,14:01:04,07,11,1, 12.0,1,1, 12.764, 10517.549, 428.717, 52895.194 25/09/21,14:01:04,08,11,1, 12.0,1,1, 12.764, 10517.510, 428.729, 52895.255 25/09/21,14:01:04,09,11,1, 12.0,1,1, 12.764, 10517.549, 428.782, 52895.274 25/09/21,14:01:04,10,11,1, 12.0,1,1, 12.764, 10517.549, 428.836, 52895.283 25/09/21,14:01:04,11,11,1, 12.0,1,1, 12.764, 10517.568, 428.872, 52895.325 25/09/21,14:01:04,12,11,1, 12.0,1,1, 12.764, 10517.578, 428.872, 52895.307 25/09/21,14:01:04,13,11,1, 12.0,1,1, 12.764, 10517.566, 428.830, 52895.301 25/09/21,14:01:04,14,11,1, 12.0,1,1, 12.764, 10517.519, 428.762, 52895.186 25/09/21,14:01:04,15,11,1, 12.0,1,1, 12.764, 10517.540, 428.754, 52895.188 25/09/21,14:01:04,16,11,1, 12.0,1,1, 12.764, 10517.546, 428.774, 52895.174 25/09/21,14:01:04,17,11,1, 12.0,1,1, 12.764, 10517.571, 428.800, 52895.291 25/09/21,14:01:04,18,11,1, 12.0,1,1, 12.764, 10517.571, 428.876, 52895.335 25/09/21,14:01:04,19,11,1, 12.0,1,1, 12.764, 10517.571, 428.859, 52895.328 25/09/21,14:01:05,00,11,1, 12.0,1,1, 12.765, 10517.564, 428.859, 52895.328 25/09/21,14:01:05,01,11,1, 12.0,1,1, 12.765, 10517.519, 428.842, 52895.331 25/09/21,14:01:05,02,11,1, 12.0,1,1, 12.765, 10517.539, 428.780, 52895.286 25/09/21,14:01:05,03,11,1, 12.0,1,1, 12.765, 10517.542, 428.750, 52895.170 25/09/21,14:01:05,04,11,1, 12.0,1,1, 12.765, 10517.549, 428.785, 52895.302 25/09/21,14:01:05,05,11,1, 12.0,1,1, 12.765, 10517.597, 428.827, 52895.298 25/09/21,14:01:05,06,11,1, 12.0,1,1, 12.765, 10517.571, 428.882, 52895.323 25/09/21,14:01:05,07,11,1, 12.0,1,1, 12.765, 10517.566, 428.892, 52895.303 25/09/21,14:01:05,08,11,1, 12.0,1,1, 12.765, 10517.588, 428.868, 52895.266 25/09/21,14:01:05,09,11,1, 12.0,1,1, 12.765, 10517.549, 428.868, 52895.281 25/09/21,14:01:05,10,11,1, 12.0,1,1, 12.765, 10517.553, 428.810, 52895.260 25/09/21,14:01:05,11,11,1, 12.0,1,1, 12.765, 10517.538, 428.775, 52895.221 25/09/21,14:01:05,12,11,1, 12.0,1,1, 12.765, 10517.578, 428.805, 52895.309 25/09/21,14:01:05,13,11,1, 12.0,1,1, 12.765, 10517.571, 428.842, 52895.274 25/09/21,14:01:05,14,11,1, 12.0,1,1, 12.765, 10517.555, 428.886, 52895.331 25/09/21,14:01:05,15,11,1, 12.0,1,1, 12.765, 10517.592, 428.901, 52895.341 25/09/21,14:01:05,16,11,1, 12.0,1,1, 12.765, 10517.570, 428.881, 52895.334 25/09/21,14:01:05,17,11,1, 12.0,1,1, 12.765, 10517.564, 428.838, 52895.302 25/09/21,14:01:05,18,11,1, 12.0,1,1, 12.765, 10517.571, 428.787, 52895.231 25/09/21,14:01:05,19,11,1, 12.0,1,1, 12.765, 10517.543, 428.810, 52895.238 25/09/21,14:01:06,00,10,1, 12.0,1,1, 12.763, 10517.539, 428.810, 52895.238 25/09/21,14:01:06,01,10,1, 12.0,1,1, 12.763, 10517.586, 428.883, 52895.334 25/09/21,14:01:06,02,10,1, 12.0,1,1, 12.763, 10517.576, 428.906, 52895.335 25/09/21,14:01:06,03,10,1, 12.0,1,1, 12.763, 10517.580, 428.901, 52895.307 25/09/21,14:01:06,04,10,1, 12.0,1,1, 12.763, 10517.571, 428.851, 52895.301 25/09/21,14:01:06,05,10,1, 12.0,1,1, 12.763, 10517.573, 428.830, 52895.227 25/09/21,14:01:06,06,10,1, 12.0,1,1, 12.763, 10517.539, 428.813, 52895.280 25/09/21,14:01:06,07,10,1, 12.0,1,1, 12.763, 10517.557, 428.816, 52895.284 25/09/21,14:01:06,08,10,1, 12.0,1,1, 12.763, 10517.579, 428.833, 52895.259 25/09/21,14:01:06,09,10,1, 12.0,1,1, 12.763, 10517.580, 428.882, 52895.312 25/09/21,14:01:06,10,10,1, 12.0,1,1, 12.763, 10517.613, 428.923, 52895.334 25/09/21,14:01:06,11,10,1, 12.0,1,1, 12.763, 10517.582, 428.921, 52895.372 25/09/21,14:01:06,12,10,1, 12.0,1,1, 12.763, 10517.597, 428.888, 52895.326 25/09/21,14:01:06,13,10,1, 12.0,1,1, 12.763, 10517.598, 428.878, 52895.308 25/09/21,14:01:06,14,10,1, 12.0,1,1, 12.763, 10517.603, 428.806, 52895.290 25/09/21,14:01:06,15,10,1, 12.0,1,1, 12.763, 10517.571, 428.837, 52895.223 25/09/21,14:01:06,16,10,1, 12.0,1,1, 12.763, 10517.599, 428.859, 52895.234 25/09/21,14:01:06,17,10,1, 12.0,1,1, 12.763, 10517.597, 428.882, 52895.277 25/09/21,14:01:06,18,10,1, 12.0,1,1, 12.763, 10517.613, 428.926, 52895.371 25/09/21,14:01:06,19,10,1, 12.0,1,1, 12.763, 10517.632, 428.921, 52895.277 25/09/21,14:01:07,00,11,1, 11.9,1,1, 12.762, 10517.631, 428.921, 52895.277 25/09/21,14:01:07,01,11,1, 11.9,1,1, 12.762, 10517.586, 428.883, 52895.242 25/09/21,14:01:07,02,11,1, 11.9,1,1, 12.762, 10517.570, 428.852, 52895.273 25/09/21,14:01:07,03,11,1, 11.9,1,1, 12.762, 10517.578, 428.815, 52895.254 25/09/21,14:01:07,04,11,1, 11.9,1,1, 12.762, 10517.586, 428.866, 52895.268 25/09/21,14:01:07,05,11,1, 11.9,1,1, 12.762, 10517.602, 428.920, 52895.350 25/09/21,14:01:07,06,11,1, 11.9,1,1, 12.762, 10517.615, 428.966, 52895.346 25/09/21,14:01:07,07,11,1, 11.9,1,1, 12.762, 10517.606, 428.970, 52895.305 25/09/21,14:01:07,08,11,1, 11.9,1,1, 12.762, 10517.637, 428.913, 52895.258 25/09/21,14:01:07,09,11,1, 11.9,1,1, 12.762, 10517.599, 428.874, 52895.192 25/09/21,14:01:07,10,11,1, 11.9,1,1, 12.762, 10517.597, 428.884, 52895.181 25/09/21,14:01:07,11,11,1, 11.9,1,1, 12.762, 10517.640, 428.844, 52895.030 25/09/21,14:01:07,12,11,1, 11.9,1,1, 12.762, 10517.585, 428.903, 52895.359 25/09/21,14:01:07,13,11,1, 11.9,1,1, 12.762, 10517.629, 428.962, 52895.390 25/09/21,14:01:07,14,11,1, 11.9,1,1, 12.762, 10517.671, 428.982, 52895.350 25/09/21,14:01:07,15,11,1, 11.9,1,1, 12.762, 10517.625, 428.954, 52895.289 25/09/21,14:01:07,16,11,1, 11.9,1,1, 12.762, 10517.639, 428.919, 52895.275 25/09/21,14:01:07,17,11,1, 11.9,1,1, 12.762, 10517.627, 428.902, 52895.256 25/09/21,14:01:07,18,11,1, 11.9,1,1, 12.762, 10517.603, 428.874, 52895.238 25/09/21,14:01:07,19,11,1, 11.9,1,1, 12.762, 10517.635, 428.890, 52895.263 25/09/21,14:01:08,00,10,1, 12.0,1,1, 12.763, 10517.631, 428.890, 52895.263 25/09/21,14:01:08,01,10,1, 12.0,1,1, 12.763, 10517.666, 428.972, 52895.290 25/09/21,14:01:08,02,10,1, 12.0,1,1, 12.763, 10517.631, 428.986, 52895.272 25/09/21,14:01:08,03,10,1, 12.0,1,1, 12.763, 10517.625, 428.979, 52895.303 25/09/21,14:01:08,04,10,1, 12.0,1,1, 12.763, 10517.622, 428.919, 52895.319 25/09/21,14:01:08,05,10,1, 12.0,1,1, 12.763, 10517.611, 428.895, 52895.233 25/09/21,14:01:08,06,10,1, 12.0,1,1, 12.763, 10517.615, 428.859, 52895.210 25/09/21,14:01:08,07,10,1, 12.0,1,1, 12.763, 10517.628, 428.876, 52895.264 25/09/21,14:01:08,08,10,1, 12.0,1,1, 12.763, 10517.648, 428.946, 52895.262 25/09/21,14:01:08,09,10,1, 12.0,1,1, 12.763, 10517.637, 428.970, 52895.338 25/09/21,14:01:08,10,10,1, 12.0,1,1, 12.763, 10517.673, 428.997, 52895.291 25/09/21,14:01:08,11,10,1, 12.0,1,1, 12.763, 10517.661, 428.971, 52895.255 25/09/21,14:01:08,12,10,1, 12.0,1,1, 12.763, 10517.646, 428.943, 52895.240 25/09/21,14:01:08,13,10,1, 12.0,1,1, 12.763, 10517.620, 428.896, 52895.287 25/09/21,14:01:08,14,10,1, 12.0,1,1, 12.763, 10517.613, 428.874, 52895.285 25/09/21,14:01:08,15,10,1, 12.0,1,1, 12.763, 10517.646, 428.912, 52895.307 25/09/21,14:01:08,16,10,1, 12.0,1,1, 12.763, 10517.672, 428.971, 52895.348 25/09/21,14:01:08,17,10,1, 12.0,1,1, 12.763, 10517.686, 428.990, 52895.281 25/09/21,14:01:08,18,10,1, 12.0,1,1, 12.763, 10517.686, 429.024, 52895.318 25/09/21,14:01:08,19,10,1, 12.0,1,1, 12.763, 10517.671, 428.975, 52895.268 25/09/21,14:01:09,00,11,1, 11.9,1,1, 12.763, 10517.664, 428.975, 52895.268 25/09/21,14:01:09,01,11,1, 11.9,1,1, 12.763, 10517.657, 428.913, 52895.302 25/09/21,14:01:09,02,11,1, 11.9,1,1, 12.763, 10517.635, 428.891, 52895.305 25/09/21,14:01:09,03,11,1, 11.9,1,1, 12.763, 10517.684, 428.907, 52895.162 25/09/21,14:01:09,04,11,1, 11.9,1,1, 12.763, 10517.638, 428.954, 52895.255 25/09/21,14:01:09,05,11,1, 11.9,1,1, 12.763, 10517.669, 428.983, 52895.334 25/09/21,14:01:09,06,11,1, 11.9,1,1, 12.763, 10517.661, 429.003, 52895.339 25/09/21,14:01:09,07,11,1, 11.9,1,1, 12.763, 10517.678, 428.993, 52895.296 25/09/21,14:01:09,08,11,1, 11.9,1,1, 12.763, 10517.698, 428.943, 52895.325 25/09/21,14:01:09,09,11,1, 11.9,1,1, 12.763, 10517.673, 428.931, 52895.333 25/09/21,14:01:09,10,11,1, 11.9,1,1, 12.763, 10517.663, 428.897, 52895.262 25/09/21,14:01:09,11,11,1, 11.9,1,1, 12.763, 10517.658, 428.947, 52895.222 25/09/21,14:01:09,12,11,1, 11.9,1,1, 12.763, 10517.695, 428.976, 52895.347 25/09/21,14:01:09,13,11,1, 11.9,1,1, 12.763, 10517.702, 429.020, 52895.369 25/09/21,14:01:09,14,11,1, 11.9,1,1, 12.763, 10517.727, 429.014, 52895.377 25/09/21,14:01:09,15,11,1, 11.9,1,1, 12.763, 10517.699, 428.997, 52895.295 25/09/21,14:01:09,16,11,1, 11.9,1,1, 12.763, 10517.698, 428.948, 52895.272 25/09/21,14:01:09,17,11,1, 11.9,1,1, 12.763, 10517.688, 428.934, 52895.253 25/09/21,14:01:09,18,11,1, 11.9,1,1, 12.763, 10517.699, 428.942, 52895.230 25/09/21,14:01:09,19,11,1, 11.9,1,1, 12.763, 10517.711, 428.958, 52895.318 25/09/21,14:01:10,00,11,1, 11.9,1,1, 12.762, 10517.706, 428.958, 52895.318 25/09/21,14:01:10,01,11,1, 11.9,1,1, 12.762, 10517.714, 429.030, 52895.292 25/09/21,14:01:10,02,11,1, 11.9,1,1, 12.762, 10517.701, 429.046, 52895.354 25/09/21,14:01:10,03,11,1, 11.9,1,1, 12.762, 10517.722, 429.047, 52895.318 25/09/21,14:01:10,04,11,1, 11.9,1,1, 12.762, 10517.693, 428.992, 52895.338 25/09/21,14:01:10,05,11,1, 11.9,1,1, 12.762, 10517.691, 428.986, 52895.299 25/09/21,14:01:10,06,11,1, 11.9,1,1, 12.762, 10517.645, 428.962, 52895.176 25/09/21,14:01:10,07,11,1, 11.9,1,1, 12.762, 10517.712, 428.968, 52895.406 25/09/21,14:01:10,08,11,1, 11.9,1,1, 12.762, 10517.737, 429.019, 52895.297 25/09/21,14:01:10,09,11,1, 11.9,1,1, 12.762, 10517.726, 429.031, 52895.312 25/09/21,14:01:10,10,11,1, 11.9,1,1, 12.762, 10517.757, 429.048, 52895.294 25/09/21,14:01:10,11,11,1, 11.9,1,1, 12.762, 10517.756, 429.087, 52895.323 25/09/21,14:01:10,12,11,1, 11.9,1,1, 12.762, 10517.722, 429.022, 52895.284 25/09/21,14:01:10,13,11,1, 11.9,1,1, 12.762, 10517.716, 428.993, 52895.313 25/09/21,14:01:10,14,11,1, 11.9,1,1, 12.762, 10517.729, 428.997, 52895.243 25/09/21,14:01:10,15,11,1, 11.9,1,1, 12.762, 10517.716, 428.978, 52895.289 25/09/21,14:01:10,16,11,1, 11.9,1,1, 12.762, 10517.728, 429.051, 52895.451 25/09/21,14:01:10,17,11,1, 11.9,1,1, 12.762, 10517.753, 429.067, 52895.300 25/09/21,14:01:10,18,11,1, 11.9,1,1, 12.762, 10517.778, 429.084, 52895.375 25/09/21,14:01:10,19,11,1, 11.9,1,1, 12.762, 10517.769, 429.093, 52895.332 25/09/21,14:01:11,00,12,1, 11.9,1,1, 12.767, 10517.764, 429.093, 52895.332 25/09/21,14:01:11,01,12,1, 11.9,1,1, 12.767, 10517.740, 429.023, 52895.241 25/09/21,14:01:11,02,12,1, 11.9,1,1, 12.767, 10517.734, 428.974, 52895.241 25/09/21,14:01:11,03,12,1, 11.9,1,1, 12.767, 10517.743, 428.975, 52895.242 25/09/21,14:01:11,04,12,1, 11.9,1,1, 12.767, 10517.784, 429.020, 52895.340 25/09/21,14:01:11,05,12,1, 11.9,1,1, 12.767, 10517.780, 429.054, 52895.260 25/09/21,14:01:11,06,12,1, 11.9,1,1, 12.767, 10517.780, 429.074, 52895.249 25/09/21,14:01:11,07,12,1, 11.9,1,1, 12.767, 10517.797, 429.098, 52895.290 25/09/21,14:01:11,08,12,1, 11.9,1,1, 12.767, 10517.749, 429.057, 52895.300 25/09/21,14:01:11,09,12,1, 11.9,1,1, 12.767, 10517.759, 429.026, 52895.251 25/09/21,14:01:11,10,12,1, 11.9,1,1, 12.767, 10517.745, 428.987, 52895.193 25/09/21,14:01:11,11,12,1, 11.9,1,1, 12.767, 10517.758, 429.002, 52895.266 25/09/21,14:01:11,12,12,1, 11.9,1,1, 12.767, 10517.759, 429.034, 52895.224 25/09/21,14:01:11,13,12,1, 11.9,1,1, 12.767, 10517.781, 429.105, 52895.333 25/09/21,14:01:11,14,12,1, 11.9,1,1, 12.767, 10517.796, 429.119, 52895.300 25/09/21,14:01:11,15,12,1, 11.9,1,1, 12.767, 10517.786, 429.099, 52895.295 25/09/21,14:01:11,16,12,1, 11.9,1,1, 12.767, 10517.793, 429.070, 52895.309 25/09/21,14:01:11,17,12,1, 11.9,1,1, 12.767, 10517.766, 429.042, 52895.210 25/09/21,14:01:11,18,12,1, 11.9,1,1, 12.767, 10517.755, 429.020, 52895.191 25/09/21,14:01:11,19,12,1, 11.9,1,1, 12.767, 10517.781, 429.016, 52895.265 25/09/21,14:01:12,00,12,1, 11.9,1,1, 12.761, 10517.781, 429.016, 52895.265 25/09/21,14:01:12,01,12,1, 11.9,1,1, 12.761, 10517.784, 429.087, 52895.298 25/09/21,14:01:12,02,12,1, 11.9,1,1, 12.761, 10517.808, 429.114, 52895.340 25/09/21,14:01:12,03,12,1, 11.9,1,1, 12.761, 10517.794, 429.084, 52895.247 25/09/21,14:01:12,04,12,1, 11.9,1,1, 12.761, 10517.797, 429.057, 52895.248 25/09/21,14:01:12,05,12,1, 11.9,1,1, 12.761, 10517.768, 429.032, 52895.227 25/09/21,14:01:12,06,12,1, 11.9,1,1, 12.761, 10517.770, 429.006, 52895.259 25/09/21,14:01:12,07,12,1, 11.9,1,1, 12.761, 10517.799, 428.991, 52895.189 25/09/21,14:01:12,08,12,1, 11.9,1,1, 12.761, 10517.777, 429.025, 52895.215 25/09/21,14:01:12,09,12,1, 11.9,1,1, 12.761, 10517.826, 429.102, 52895.250 25/09/21,14:01:12,10,12,1, 11.9,1,1, 12.761, 10517.842, 429.126, 52895.365 25/09/21,14:01:12,11,12,1, 11.9,1,1, 12.761, 10517.827, 429.116, 52895.274 25/09/21,14:01:12,12,12,1, 11.9,1,1, 12.761, 10517.814, 429.108, 52895.296 25/09/21,14:01:12,13,12,1, 11.9,1,1, 12.761, 10517.791, 429.051, 52895.293 25/09/21,14:01:12,14,12,1, 11.9,1,1, 12.761, 10517.810, 429.025, 52895.214 25/09/21,14:01:12,15,12,1, 11.9,1,1, 12.761, 10517.826, 429.039, 52895.259 25/09/21,14:01:12,16,12,1, 11.9,1,1, 12.761, 10517.818, 429.043, 52895.258 25/09/21,14:01:12,17,12,1, 11.9,1,1, 12.761, 10517.850, 429.113, 52895.332 25/09/21,14:01:12,18,12,1, 11.9,1,1, 12.761, 10517.840, 429.137, 52895.323 25/09/21,14:01:12,19,12,1, 11.9,1,1, 12.761, 10517.848, 429.132, 52895.289 25/09/21,14:01:13,00,12,1, 11.9,1,1, 12.764, 10517.848, 429.132, 52895.289 25/09/21,14:01:13,01,12,1, 11.9,1,1, 12.764, 10517.789, 429.046, 52895.214 25/09/21,14:01:13,02,12,1, 11.9,1,1, 12.764, 10517.823, 429.027, 52895.251 25/09/21,14:01:13,03,12,1, 11.9,1,1, 12.764, 10517.828, 429.035, 52895.252 25/09/21,14:01:13,04,12,1, 11.9,1,1, 12.764, 10517.832, 429.079, 52895.240 25/09/21,14:01:13,05,12,1, 11.9,1,1, 12.764, 10517.842, 429.103, 52895.260 25/09/21,14:01:13,06,12,1, 11.9,1,1, 12.764, 10517.850, 429.166, 52895.367 25/09/21,14:01:13,07,12,1, 11.9,1,1, 12.764, 10517.857, 429.160, 52895.348 25/09/21,14:01:13,08,12,1, 11.9,1,1, 12.764, 10517.868, 429.143, 52895.262 25/09/21,14:01:13,09,12,1, 11.9,1,1, 12.764, 10517.853, 429.093, 52895.189 25/09/21,14:01:13,10,12,1, 11.9,1,1, 12.764, 10517.837, 429.030, 52895.202 25/09/21,14:01:13,11,12,1, 11.9,1,1, 12.764, 10517.834, 429.056, 52895.226 25/09/21,14:01:13,12,12,1, 11.9,1,1, 12.764, 10517.877, 429.093, 52895.291 25/09/21,14:01:13,13,12,1, 11.9,1,1, 12.764, 10517.864, 429.149, 52895.356 25/09/21,14:01:13,14,12,1, 11.9,1,1, 12.764, 10517.906, 429.188, 52895.291 25/09/21,14:01:13,15,12,1, 11.9,1,1, 12.764, 10517.884, 429.199, 52895.325 25/09/21,14:01:13,16,12,1, 11.9,1,1, 12.764, 10517.887, 429.151, 52895.305 25/09/21,14:01:13,17,12,1, 11.9,1,1, 12.764, 10517.873, 429.083, 52895.256 25/09/21,14:01:13,18,12,1, 11.9,1,1, 12.764, 10517.880, 429.094, 52895.262 25/09/21,14:01:13,19,12,1, 11.9,1,1, 12.764, 10517.883, 429.081, 52895.289 25/09/21,14:01:14,00,11,1, 11.9,1,1, 12.764, 10517.881, 429.081, 52895.289 25/09/21,14:01:14,01,11,1, 11.9,1,1, 12.764, 10517.887, 429.152, 52895.286 25/09/21,14:01:14,02,11,1, 11.9,1,1, 12.764, 10517.891, 429.182, 52895.336 25/09/21,14:01:14,03,11,1, 11.9,1,1, 12.764, 10517.897, 429.178, 52895.297 25/09/21,14:01:14,04,11,1, 11.9,1,1, 12.764, 10517.909, 429.152, 52895.270 25/09/21,14:01:14,05,11,1, 11.9,1,1, 12.764, 10517.875, 429.118, 52895.285 25/09/21,14:01:14,06,11,1, 11.9,1,1, 12.764, 10517.893, 429.086, 52895.305 25/09/21,14:01:14,07,11,1, 11.9,1,1, 12.764, 10517.900, 429.085, 52895.223 25/09/21,14:01:14,08,11,1, 11.9,1,1, 12.764, 10517.898, 429.121, 52895.287 25/09/21,14:01:14,09,11,1, 11.9,1,1, 12.764, 10517.933, 429.172, 52895.287 25/09/21,14:01:14,10,11,1, 11.9,1,1, 12.764, 10517.933, 429.224, 52895.339 25/09/21,14:01:14,11,11,1, 11.9,1,1, 12.764, 10517.949, 429.220, 52895.257 25/09/21,14:01:14,12,11,1, 11.9,1,1, 12.764, 10517.932, 429.185, 52895.307 25/09/21,14:01:14,13,11,1, 11.9,1,1, 12.764, 10517.910, 429.145, 52895.260 25/09/21,14:01:14,14,11,1, 11.9,1,1, 12.764, 10517.901, 429.106, 52895.281 25/09/21,14:01:14,15,11,1, 11.9,1,1, 12.764, 10517.916, 429.085, 52895.197 25/09/21,14:01:14,16,11,1, 11.9,1,1, 12.764, 10517.933, 429.120, 52895.303 25/09/21,14:01:14,17,11,1, 11.9,1,1, 12.764, 10517.957, 429.154, 52895.338 25/09/21,14:01:14,18,11,1, 11.9,1,1, 12.764, 10517.947, 429.205, 52895.319 25/09/21,14:01:14,19,11,1, 11.9,1,1, 12.764, 10517.958, 429.208, 52895.349 25/09/21,14:01:15,00,11,1, 11.9,1,1, 12.763, 10517.956, 429.208, 52895.349 25/09/21,14:01:15,01,11,1, 11.9,1,1, 12.763, 10517.925, 429.164, 52895.276 25/09/21,14:01:15,02,11,1, 11.9,1,1, 12.763, 10517.935, 429.117, 52895.234 25/09/21,14:01:15,03,11,1, 11.9,1,1, 12.763, 10517.945, 429.112, 52895.278 25/09/21,14:01:15,04,11,1, 11.9,1,1, 12.763, 10517.963, 429.152, 52895.246 25/09/21,14:01:15,05,11,1, 11.9,1,1, 12.763, 10517.992, 429.173, 52895.261 25/09/21,14:01:15,06,11,1, 11.9,1,1, 12.763, 10517.968, 429.218, 52895.297 25/09/21,14:01:15,07,11,1, 11.9,1,1, 12.763, 10517.980, 429.236, 52895.409 25/09/21,14:01:15,08,11,1, 11.9,1,1, 12.763, 10517.985, 429.174, 52895.324 25/09/21,14:01:15,09,11,1, 11.9,1,1, 12.763, 10517.963, 429.175, 52895.279 25/09/21,14:01:15,10,11,1, 11.9,1,1, 12.763, 10517.949, 429.131, 52895.257 25/09/21,14:01:15,11,11,1, 11.9,1,1, 12.763, 10517.996, 429.109, 52895.342 25/09/21,14:01:15,12,11,1, 11.9,1,1, 12.763, 10518.014, 429.139, 52895.256 25/09/21,14:01:15,13,11,1, 11.9,1,1, 12.763, 10518.017, 429.185, 52895.333 25/09/21,14:01:15,14,11,1, 11.9,1,1, 12.763, 10518.010, 429.207, 52895.336 25/09/21,14:01:15,15,11,1, 11.9,1,1, 12.763, 10518.037, 429.206, 52895.271 25/09/21,14:01:15,16,11,1, 11.9,1,1, 12.763, 10518.001, 429.186, 52895.302 25/09/21,14:01:15,17,11,1, 11.9,1,1, 12.763, 10517.988, 429.179, 52895.263 25/09/21,14:01:15,18,11,1, 11.9,1,1, 12.763, 10517.998, 429.158, 52895.218 25/09/21,14:01:15,19,11,1, 11.9,1,1, 12.763, 10517.996, 429.104, 52895.204 25/09/21,14:01:16,00,11,1, 11.9,1,1, 12.767, 10517.989, 429.104, 52895.204 25/09/21,14:01:16,01,11,1, 11.9,1,1, 12.767, 10517.998, 429.177, 52895.286 25/09/21,14:01:16,02,11,1, 11.9,1,1, 12.767, 10518.046, 429.223, 52895.300 25/09/21,14:01:16,03,11,1, 11.9,1,1, 12.767, 10518.016, 429.246, 52895.332 25/09/21,14:01:16,04,11,1, 11.9,1,1, 12.767, 10518.021, 429.245, 52895.354 25/09/21,14:01:16,05,11,1, 11.9,1,1, 12.767, 10518.006, 429.169, 52895.232 25/09/21,14:01:16,06,11,1, 11.9,1,1, 12.767, 10517.985, 429.158, 52895.279 25/09/21,14:01:16,07,11,1, 11.9,1,1, 12.767, 10517.994, 429.157, 52895.209 25/09/21,14:01:16,08,11,1, 11.9,1,1, 12.767, 10518.015, 429.146, 52895.283 25/09/21,14:01:16,09,11,1, 11.9,1,1, 12.767, 10518.017, 429.198, 52895.242 25/09/21,14:01:16,10,11,1, 11.9,1,1, 12.767, 10518.048, 429.219, 52895.348 25/09/21,14:01:16,11,11,1, 11.9,1,1, 12.767, 10518.031, 429.252, 52895.285 25/09/21,14:01:16,12,11,1, 11.9,1,1, 12.767, 10518.028, 429.248, 52895.343 25/09/21,14:01:16,13,11,1, 11.9,1,1, 12.767, 10518.049, 429.181, 52895.258 25/09/21,14:01:16,14,11,1, 11.9,1,1, 12.767, 10518.021, 429.168, 52895.270 25/09/21,14:01:16,15,11,1, 11.9,1,1, 12.767, 10518.032, 429.152, 52895.222 25/09/21,14:01:16,16,11,1, 11.9,1,1, 12.767, 10518.039, 429.188, 52895.265 25/09/21,14:01:16,17,11,1, 11.9,1,1, 12.767, 10518.068, 429.215, 52895.260 25/09/21,14:01:16,18,11,1, 11.9,1,1, 12.767, 10518.043, 429.245, 52895.322 25/09/21,14:01:16,19,11,1, 11.9,1,1, 12.767, 10518.083, 429.265, 52895.377 25/09/21,14:01:17,00,11,1, 11.9,1,1, 12.763, 10518.081, 429.265, 52895.377 25/09/21,14:01:17,01,11,1, 11.9,1,1, 12.763, 10518.075, 429.224, 52895.289 25/09/21,14:01:17,02,11,1, 11.9,1,1, 12.763, 10518.049, 429.192, 52895.221 25/09/21,14:01:17,03,11,1, 11.9,1,1, 12.763, 10518.024, 429.183, 52895.159 25/09/21,14:01:17,04,11,1, 11.9,1,1, 12.763, 10518.044, 429.183, 52895.268 25/09/21,14:01:17,05,11,1, 11.9,1,1, 12.763, 10518.083, 429.219, 52895.308 25/09/21,14:01:17,06,11,1, 11.9,1,1, 12.763, 10518.094, 429.247, 52895.254 25/09/21,14:01:17,07,11,1, 11.9,1,1, 12.763, 10518.098, 429.290, 52895.335 25/09/21,14:01:17,08,11,1, 11.9,1,1, 12.763, 10518.097, 429.266, 52895.274 25/09/21,14:01:17,09,11,1, 11.9,1,1, 12.763, 10518.064, 429.231, 52895.318 25/09/21,14:01:17,10,11,1, 11.9,1,1, 12.763, 10518.050, 429.202, 52895.273 25/09/21,14:01:17,11,11,1, 11.9,1,1, 12.763, 10518.049, 429.196, 52895.278 25/09/21,14:01:17,12,11,1, 11.9,1,1, 12.763, 10518.055, 429.181, 52895.270 25/09/21,14:01:17,13,11,1, 11.9,1,1, 12.763, 10518.067, 429.223, 52895.221 25/09/21,14:01:17,14,11,1, 11.9,1,1, 12.763, 10518.075, 429.254, 52895.334 25/09/21,14:01:17,15,11,1, 11.9,1,1, 12.763, 10518.134, 429.277, 52895.330 25/09/21,14:01:17,16,11,1, 11.9,1,1, 12.763, 10518.108, 429.289, 52895.335 25/09/21,14:01:17,17,11,1, 11.9,1,1, 12.763, 10518.097, 429.251, 52895.304 25/09/21,14:01:17,18,11,1, 11.9,1,1, 12.763, 10518.063, 429.226, 52895.278 25/09/21,14:01:17,19,11,1, 11.9,1,1, 12.763, 10518.062, 429.186, 52895.252 25/09/21,14:01:18,00,11,1, 11.9,1,1, 12.768, 10518.056, 429.186, 52895.252 25/09/21,14:01:18,01,11,1, 11.9,1,1, 12.768, 10518.130, 429.233, 52895.285 25/09/21,14:01:18,02,11,1, 11.9,1,1, 12.768, 10518.110, 429.280, 52895.290 25/09/21,14:01:18,03,11,1, 11.9,1,1, 12.768, 10518.101, 429.307, 52895.317 25/09/21,14:01:18,04,11,1, 11.9,1,1, 12.768, 10518.108, 429.331, 52895.293 25/09/21,14:01:18,05,11,1, 11.9,1,1, 12.768, 10518.104, 429.263, 52895.243 25/09/21,14:01:18,06,11,1, 11.9,1,1, 12.768, 10518.127, 429.241, 52895.267 25/09/21,14:01:18,07,11,1, 11.9,1,1, 12.768, 10518.076, 429.207, 52895.275 25/09/21,14:01:18,08,11,1, 11.9,1,1, 12.768, 10518.087, 429.203, 52895.229 25/09/21,14:01:18,09,11,1, 11.9,1,1, 12.768, 10518.132, 429.276, 52895.361 25/09/21,14:01:18,10,11,1, 11.9,1,1, 12.768, 10518.130, 429.282, 52895.321 25/09/21,14:01:18,11,11,1, 11.9,1,1, 12.768, 10518.120, 429.307, 52895.319 25/09/21,14:01:18,12,11,1, 11.9,1,1, 12.768, 10518.116, 429.334, 52895.315 25/09/21,14:01:18,13,11,1, 11.9,1,1, 12.768, 10518.108, 429.283, 52895.280 25/09/21,14:01:18,14,11,1, 11.9,1,1, 12.768, 10518.140, 429.236, 52895.268 25/09/21,14:01:18,15,11,1, 11.9,1,1, 12.768, 10518.098, 429.213, 52895.265 25/09/21,14:01:18,16,11,1, 11.9,1,1, 12.768, 10518.103, 429.209, 52895.258 25/09/21,14:01:18,17,11,1, 11.9,1,1, 12.768, 10518.135, 429.278, 52895.289 25/09/21,14:01:18,18,11,1, 11.9,1,1, 12.768, 10518.179, 429.299, 52895.327 25/09/21,14:01:18,19,11,1, 11.9,1,1, 12.768, 10518.164, 429.349, 52895.350 25/09/21,14:01:19,00,11,1, 11.9,1,1, 12.766, 10518.156, 429.349, 52895.350 25/09/21,14:01:19,01,11,1, 11.9,1,1, 12.766, 10518.122, 429.305, 52895.266 25/09/21,14:01:19,02,11,1, 11.9,1,1, 12.766, 10518.158, 429.262, 52895.303 25/09/21,14:01:19,03,11,1, 11.9,1,1, 12.766, 10518.144, 429.215, 52895.262 25/09/21,14:01:19,04,11,1, 11.9,1,1, 12.766, 10518.129, 429.257, 52895.217 25/09/21,14:01:19,05,11,1, 11.9,1,1, 12.766, 10518.192, 429.250, 52895.284 25/09/21,14:01:19,06,11,1, 11.9,1,1, 12.766, 10518.171, 429.314, 52895.355 25/09/21,14:01:19,07,11,1, 11.9,1,1, 12.766, 10518.191, 429.327, 52895.338 25/09/21,14:01:19,08,11,1, 11.9,1,1, 12.766, 10518.193, 429.345, 52895.360 25/09/21,14:01:19,09,11,1, 11.9,1,1, 12.766, 10518.152, 429.349, 52895.332 25/09/21,14:01:19,10,11,1, 11.9,1,1, 12.766, 10518.169, 429.267, 52895.256 25/09/21,14:01:19,11,11,1, 11.9,1,1, 12.766, 10518.167, 429.243, 52895.227 25/09/21,14:01:19,12,11,1, 11.9,1,1, 12.766, 10518.174, 429.267, 52895.285 25/09/21,14:01:19,13,11,1, 11.9,1,1, 12.766, 10518.148, 429.277, 52895.289 25/09/21,14:01:19,14,11,1, 11.9,1,1, 12.766, 10518.182, 429.337, 52895.318 25/09/21,14:01:19,15,11,1, 11.9,1,1, 12.766, 10518.176, 429.359, 52895.307 25/09/21,14:01:19,16,11,1, 11.9,1,1, 12.766, 10518.196, 429.361, 52895.304 25/09/21,14:01:19,17,11,1, 11.9,1,1, 12.766, 10518.170, 429.367, 52895.512 25/09/21,14:01:19,18,11,1, 11.9,1,1, 12.766, 10518.166, 429.291, 52895.378 25/09/21,14:01:19,19,11,1, 11.9,1,1, 12.766, 10518.179, 429.255, 52895.246 25/09/21,14:01:20,00,11,1, 11.9,1,1, 12.762, 10518.173, 429.255, 52895.246 25/09/21,14:01:20,01,11,1, 11.9,1,1, 12.762, 10518.175, 429.276, 52895.301 25/09/21,14:01:20,02,11,1, 11.9,1,1, 12.762, 10518.212, 429.328, 52895.379 25/09/21,14:01:20,03,11,1, 11.9,1,1, 12.762, 10518.201, 429.362, 52895.388 25/09/21,14:01:20,04,11,1, 11.9,1,1, 12.762, 10518.196, 429.364, 52895.348 25/09/21,14:01:20,05,11,1, 11.9,1,1, 12.762, 10518.235, 429.354, 52895.332 25/09/21,14:01:20,06,11,1, 11.9,1,1, 12.762, 10518.176, 429.286, 52895.285 25/09/21,14:01:20,07,11,1, 11.9,1,1, 12.762, 10518.167, 429.260, 52895.252 25/09/21,14:01:20,08,11,1, 11.9,1,1, 12.762, 10518.173, 429.305, 52895.280 25/09/21,14:01:20,09,11,1, 11.9,1,1, 12.762, 10518.200, 429.299, 52895.312 25/09/21,14:01:20,10,11,1, 11.9,1,1, 12.762, 10518.213, 429.333, 52895.349 25/09/21,14:01:20,11,11,1, 11.9,1,1, 12.762, 10518.257, 429.369, 52895.329 25/09/21,14:01:20,12,11,1, 11.9,1,1, 12.762, 10518.212, 429.378, 52895.377 25/09/21,14:01:20,13,11,1, 11.9,1,1, 12.762, 10518.231, 429.378, 52895.367 25/09/21,14:01:20,14,11,1, 11.9,1,1, 12.762, 10518.181, 429.313, 52895.244 25/09/21,14:01:20,15,11,1, 11.9,1,1, 12.762, 10518.204, 429.303, 52895.226 25/09/21,14:01:20,16,11,1, 11.9,1,1, 12.762, 10518.199, 429.270, 52895.238 25/09/21,14:01:20,17,11,1, 11.9,1,1, 12.762, 10518.193, 429.317, 52895.299 25/09/21,14:01:20,18,11,1, 11.9,1,1, 12.762, 10518.242, 429.380, 52895.352 25/09/21,14:01:20,19,11,1, 11.9,1,1, 12.762, 10518.257, 429.398, 52895.377 25/09/21,14:01:21,00,11,1, 12.0,1,1, 12.762, 10518.256, 429.398, 52895.377 25/09/21,14:01:21,01,11,1, 12.0,1,1, 12.762, 10518.204, 429.365, 52895.259 25/09/21,14:01:21,02,11,1, 12.0,1,1, 12.762, 10518.209, 429.344, 52895.257 25/09/21,14:01:21,03,11,1, 12.0,1,1, 12.762, 10518.201, 429.316, 52895.262 25/09/21,14:01:21,04,11,1, 12.0,1,1, 12.762, 10518.214, 429.317, 52895.352 25/09/21,14:01:21,05,11,1, 12.0,1,1, 12.762, 10518.231, 429.350, 52895.300 25/09/21,14:01:21,06,11,1, 12.0,1,1, 12.762, 10518.254, 429.386, 52895.363 25/09/21,14:01:21,07,11,1, 12.0,1,1, 12.762, 10518.225, 429.436, 52895.320 25/09/21,14:01:21,08,11,1, 12.0,1,1, 12.762, 10518.245, 429.426, 52895.359 25/09/21,14:01:21,09,11,1, 12.0,1,1, 12.762, 10518.270, 429.394, 52895.321 25/09/21,14:01:21,10,11,1, 12.0,1,1, 12.762, 10518.219, 429.367, 52895.269 25/09/21,14:01:21,11,11,1, 12.0,1,1, 12.762, 10518.236, 429.315, 52895.232 25/09/21,14:01:21,12,11,1, 12.0,1,1, 12.762, 10518.263, 429.350, 52895.243 25/09/21,14:01:21,13,11,1, 12.0,1,1, 12.762, 10518.244, 429.368, 52895.360 25/09/21,14:01:21,14,11,1, 12.0,1,1, 12.762, 10518.269, 429.404, 52895.345 25/09/21,14:01:21,15,11,1, 12.0,1,1, 12.762, 10518.278, 429.453, 52895.353 25/09/21,14:01:21,16,11,1, 12.0,1,1, 12.762, 10518.268, 429.467, 52895.364 25/09/21,14:01:21,17,11,1, 12.0,1,1, 12.762, 10518.263, 429.399, 52895.345 25/09/21,14:01:21,18,11,1, 12.0,1,1, 12.762, 10518.258, 429.366, 52895.271 25/09/21,14:01:21,19,11,1, 12.0,1,1, 12.762, 10518.262, 429.333, 52895.268 25/09/21,14:01:22,00,11,1, 11.9,1,1, 12.760, 10518.256, 429.333, 52895.268 25/09/21,14:01:22,01,11,1, 11.9,1,1, 12.760, 10518.291, 429.382, 52895.326 25/09/21,14:01:22,02,11,1, 11.9,1,1, 12.760, 10518.301, 429.409, 52895.357 25/09/21,14:01:22,03,11,1, 11.9,1,1, 12.760, 10518.309, 429.446, 52895.338 25/09/21,14:01:22,04,11,1, 11.9,1,1, 12.760, 10518.316, 429.429, 52895.324 25/09/21,14:01:22,05,11,1, 11.9,1,1, 12.760, 10518.290, 429.413, 52895.265 25/09/21,14:01:22,06,11,1, 11.9,1,1, 12.760, 10518.279, 429.372, 52895.231 25/09/21,14:01:22,07,11,1, 11.9,1,1, 12.760, 10518.261, 429.354, 52895.306 25/09/21,14:01:22,08,11,1, 11.9,1,1, 12.760, 10518.269, 429.369, 52895.295 25/09/21,14:01:22,09,11,1, 11.9,1,1, 12.760, 10518.296, 429.397, 52895.346 25/09/21,14:01:22,10,11,1, 11.9,1,1, 12.760, 10518.333, 429.425, 52895.348 25/09/21,14:01:22,11,11,1, 11.9,1,1, 12.760, 10518.311, 429.471, 52895.360 25/09/21,14:01:22,12,11,1, 11.9,1,1, 12.760, 10518.333, 429.461, 52895.361 25/09/21,14:01:22,13,11,1, 11.9,1,1, 12.760, 10518.328, 429.416, 52895.254 25/09/21,14:01:22,14,11,1, 11.9,1,1, 12.760, 10518.281, 429.375, 52895.217 25/09/21,14:01:22,15,11,1, 11.9,1,1, 12.760, 10518.277, 429.386, 52895.350 25/09/21,14:01:22,16,11,1, 11.9,1,1, 12.760, 10518.297, 429.367, 52895.264 25/09/21,14:01:22,17,11,1, 11.9,1,1, 12.760, 10518.324, 429.422, 52895.295 25/09/21,14:01:22,18,11,1, 11.9,1,1, 12.760, 10518.336, 429.466, 52895.312 25/09/21,14:01:22,19,11,1, 11.9,1,1, 12.760, 10518.318, 429.478, 52895.415 25/09/21,14:01:23,00,10,1, 11.9,1,1, 12.759, 10518.315, 429.478, 52895.415 25/09/21,14:01:23,01,10,1, 11.9,1,1, 12.759, 10518.316, 429.426, 52895.342 25/09/21,14:01:23,02,10,1, 11.9,1,1, 12.759, 10518.296, 429.392, 52895.304 25/09/21,14:01:23,03,10,1, 11.9,1,1, 12.759, 10518.316, 429.369, 52895.233 25/09/21,14:01:23,04,10,1, 11.9,1,1, 12.759, 10518.306, 429.393, 52895.255 25/09/21,14:01:23,05,10,1, 11.9,1,1, 12.759, 10518.351, 429.462, 52895.372 25/09/21,14:01:23,06,10,1, 11.9,1,1, 12.759, 10518.341, 429.472, 52895.425 25/09/21,14:01:23,07,10,1, 11.9,1,1, 12.759, 10518.347, 429.509, 52895.306 25/09/21,14:01:23,08,10,1, 11.9,1,1, 12.759, 10518.350, 429.485, 52895.298 25/09/21,14:01:23,09,10,1, 11.9,1,1, 12.759, 10518.320, 429.435, 52895.237 25/09/21,14:01:23,10,10,1, 11.9,1,1, 12.759, 10518.306, 429.419, 52895.306 25/09/21,14:01:23,11,10,1, 11.9,1,1, 12.759, 10518.308, 429.424, 52895.197 25/09/21,14:01:23,12,10,1, 11.9,1,1, 12.759, 10518.333, 429.435, 52895.245 25/09/21,14:01:23,13,10,1, 11.9,1,1, 12.759, 10518.348, 429.473, 52895.351 25/09/21,14:01:23,14,10,1, 11.9,1,1, 12.759, 10518.363, 429.503, 52895.297 25/09/21,14:01:23,15,10,1, 11.9,1,1, 12.759, 10518.347, 429.527, 52895.382 25/09/21,14:01:23,16,10,1, 11.9,1,1, 12.759, 10518.367, 429.499, 52895.280 25/09/21,14:01:23,17,10,1, 11.9,1,1, 12.759, 10518.340, 429.467, 52895.287 25/09/21,14:01:23,18,10,1, 11.9,1,1, 12.759, 10518.334, 429.412, 52895.265 25/09/21,14:01:23,19,10,1, 11.9,1,1, 12.759, 10518.346, 429.410, 52895.044 25/09/21,14:01:24,00,10,1, 12.0,1,1, 12.764, 10518.340, 429.410, 52895.044 25/09/21,14:01:24,01,10,1, 12.0,1,1, 12.764, 10518.380, 429.498, 52895.302 25/09/21,14:01:24,02,10,1, 12.0,1,1, 12.764, 10518.392, 429.535, 52895.379 25/09/21,14:01:24,03,10,1, 12.0,1,1, 12.764, 10518.386, 429.542, 52895.303 25/09/21,14:01:24,04,10,1, 12.0,1,1, 12.764, 10518.380, 429.506, 52895.383 25/09/21,14:01:24,05,10,1, 12.0,1,1, 12.764, 10518.373, 429.495, 52895.274 25/09/21,14:01:24,06,10,1, 12.0,1,1, 12.764, 10518.383, 429.441, 52895.256 25/09/21,14:01:24,07,10,1, 12.0,1,1, 12.764, 10518.371, 429.420, 52895.242 25/09/21,14:01:24,08,10,1, 12.0,1,1, 12.764, 10518.367, 429.468, 52895.285 25/09/21,14:01:24,09,10,1, 12.0,1,1, 12.764, 10518.408, 429.514, 52895.321 25/09/21,14:01:24,10,10,1, 12.0,1,1, 12.764, 10518.411, 429.572, 52895.370 25/09/21,14:01:24,11,10,1, 12.0,1,1, 12.764, 10518.395, 429.569, 52895.353 25/09/21,14:01:24,12,10,1, 12.0,1,1, 12.764, 10518.397, 429.537, 52895.358 25/09/21,14:01:24,13,10,1, 12.0,1,1, 12.764, 10518.373, 429.489, 52895.240 25/09/21,14:01:24,14,10,1, 12.0,1,1, 12.764, 10518.395, 429.436, 52895.293 25/09/21,14:01:24,15,10,1, 12.0,1,1, 12.764, 10518.380, 429.451, 52895.288 25/09/21,14:01:24,16,10,1, 12.0,1,1, 12.764, 10518.361, 429.452, 52895.315 25/09/21,14:01:24,17,10,1, 12.0,1,1, 12.764, 10518.402, 429.484, 52895.360 25/09/21,14:01:24,18,10,1, 12.0,1,1, 12.764, 10518.417, 429.554, 52895.360 25/09/21,14:01:24,19,10,1, 12.0,1,1, 12.764, 10518.412, 429.561, 52895.347 25/09/21,14:01:25,00,10,1, 11.9,1,1, 12.764, 10518.407, 429.561, 52895.347 25/09/21,14:01:25,01,10,1, 11.9,1,1, 12.764, 10518.397, 429.512, 52895.347 25/09/21,14:01:25,02,10,1, 11.9,1,1, 12.764, 10518.375, 429.464, 52895.205 25/09/21,14:01:25,03,10,1, 11.9,1,1, 12.764, 10518.372, 429.446, 52895.246 25/09/21,14:01:25,04,10,1, 11.9,1,1, 12.764, 10518.413, 429.495, 52895.315 25/09/21,14:01:25,05,10,1, 11.9,1,1, 12.764, 10518.408, 429.526, 52895.332 25/09/21,14:01:25,06,10,1, 11.9,1,1, 12.764, 10518.428, 429.578, 52895.307 25/09/21,14:01:25,07,10,1, 11.9,1,1, 12.764, 10518.421, 429.585, 52895.365 25/09/21,14:01:25,08,10,1, 11.9,1,1, 12.764, 10518.443, 429.560, 52895.361 25/09/21,14:01:25,09,10,1, 11.9,1,1, 12.764, 10518.412, 429.516, 52895.303 25/09/21,14:01:25,10,10,1, 11.9,1,1, 12.764, 10518.391, 429.469, 52895.247 25/09/21,14:01:25,11,10,1, 11.9,1,1, 12.764, 10518.412, 429.451, 52895.226 25/09/21,14:01:25,12,10,1, 11.9,1,1, 12.764, 10518.408, 429.505, 52895.287 25/09/21,14:01:25,13,10,1, 11.9,1,1, 12.764, 10518.411, 429.534, 52895.331 25/09/21,14:01:25,14,10,1, 11.9,1,1, 12.764, 10518.450, 429.584, 52895.331 25/09/21,14:01:25,15,10,1, 11.9,1,1, 12.764, 10518.450, 429.606, 52895.393 25/09/21,14:01:25,16,10,1, 11.9,1,1, 12.764, 10518.428, 429.572, 52895.328 25/09/21,14:01:25,17,10,1, 11.9,1,1, 12.764, 10518.439, 429.549, 52895.293 25/09/21,14:01:25,18,10,1, 11.9,1,1, 12.764, 10518.410, 429.526, 52895.271 25/09/21,14:01:25,19,10,1, 11.9,1,1, 12.764, 10518.401, 429.506, 52895.318 25/09/21,14:01:26,00,11,1, 11.9,1,1, 12.767, 10518.398, 429.506, 52895.318 25/09/21,14:01:26,01,11,1, 11.9,1,1, 12.767, 10518.452, 429.564, 52895.385 25/09/21,14:01:26,02,11,1, 11.9,1,1, 12.767, 10518.469, 429.606, 52895.339 25/09/21,14:01:26,03,11,1, 11.9,1,1, 12.767, 10518.459, 429.626, 52895.281 25/09/21,14:01:26,04,11,1, 11.9,1,1, 12.767, 10518.457, 429.597, 52895.424 25/09/21,14:01:26,05,11,1, 11.9,1,1, 12.767, 10518.440, 429.574, 52895.289 25/09/21,14:01:26,06,11,1, 11.9,1,1, 12.767, 10518.427, 429.547, 52895.242 25/09/21,14:01:26,07,11,1, 11.9,1,1, 12.767, 10518.443, 429.526, 52895.308 25/09/21,14:01:26,08,11,1, 11.9,1,1, 12.767, 10518.426, 429.563, 52895.326 25/09/21,14:01:26,09,11,1, 11.9,1,1, 12.767, 10518.442, 429.593, 52895.288 25/09/21,14:01:26,10,11,1, 11.9,1,1, 12.767, 10518.439, 429.657, 52895.401 25/09/21,14:01:26,11,11,1, 11.9,1,1, 12.767, 10518.463, 429.636, 52895.336 25/09/21,14:01:26,12,11,1, 11.9,1,1, 12.767, 10518.473, 429.630, 52895.388 25/09/21,14:01:26,13,11,1, 11.9,1,1, 12.767, 10518.442, 429.585, 52895.263 25/09/21,14:01:26,14,11,1, 11.9,1,1, 12.767, 10518.410, 429.578, 52895.300 25/09/21,14:01:26,15,11,1, 11.9,1,1, 12.767, 10518.431, 429.551, 52895.255 25/09/21,14:01:26,16,11,1, 11.9,1,1, 12.767, 10518.455, 429.611, 52895.330 25/09/21,14:01:26,17,11,1, 11.9,1,1, 12.767, 10518.463, 429.648, 52895.411 25/09/21,14:01:26,18,11,1, 11.9,1,1, 12.767, 10518.472, 429.694, 52895.321 25/09/21,14:01:26,19,11,1, 11.9,1,1, 12.767, 10518.468, 429.683, 52895.374 25/09/21,14:01:27,00,12,1, 12.0,1,1, 12.762, 10518.465, 429.683, 52895.374 25/09/21,14:01:27,01,12,1, 12.0,1,1, 12.762, 10518.444, 429.625, 52895.287 25/09/21,14:01:27,02,12,1, 12.0,1,1, 12.762, 10518.455, 429.585, 52895.331 25/09/21,14:01:27,03,12,1, 12.0,1,1, 12.762, 10518.451, 429.592, 52895.280 25/09/21,14:01:27,04,12,1, 12.0,1,1, 12.762, 10518.431, 429.620, 52895.301 25/09/21,14:01:27,05,12,1, 12.0,1,1, 12.762, 10518.482, 429.661, 52895.346 25/09/21,14:01:27,06,12,1, 12.0,1,1, 12.762, 10518.480, 429.669, 52895.387 25/09/21,14:01:27,07,12,1, 12.0,1,1, 12.762, 10518.495, 429.710, 52895.341 25/09/21,14:01:27,08,12,1, 12.0,1,1, 12.762, 10518.476, 429.697, 52895.346 25/09/21,14:01:27,09,12,1, 12.0,1,1, 12.762, 10518.461, 429.641, 52895.328 25/09/21,14:01:27,10,12,1, 12.0,1,1, 12.762, 10518.478, 429.590, 52895.307 25/09/21,14:01:27,11,12,1, 12.0,1,1, 12.762, 10518.462, 429.581, 52895.324 25/09/21,14:01:27,12,12,1, 12.0,1,1, 12.762, 10518.483, 429.634, 52895.318 25/09/21,14:01:27,13,12,1, 12.0,1,1, 12.762, 10518.504, 429.697, 52895.368 25/09/21,14:01:27,14,12,1, 12.0,1,1, 12.762, 10518.515, 429.730, 52895.383 25/09/21,14:01:27,15,12,1, 12.0,1,1, 12.762, 10518.464, 429.735, 52895.444 25/09/21,14:01:27,16,12,1, 12.0,1,1, 12.762, 10518.462, 429.691, 52895.381 25/09/21,14:01:27,17,12,1, 12.0,1,1, 12.762, 10518.473, 429.644, 52895.302 25/09/21,14:01:27,18,12,1, 12.0,1,1, 12.762, 10518.469, 429.627, 52895.314 25/09/21,14:01:27,19,12,1, 12.0,1,1, 12.762, 10518.479, 429.661, 52895.366 25/09/21,14:01:28,00,11,1, 11.9,1,1, 12.761, 10518.473, 429.661, 52895.366 25/09/21,14:01:28,01,11,1, 11.9,1,1, 12.761, 10518.531, 429.747, 52895.417 25/09/21,14:01:28,02,11,1, 11.9,1,1, 12.761, 10518.494, 429.769, 52895.415 25/09/21,14:01:28,03,11,1, 11.9,1,1, 12.761, 10518.488, 429.768, 52895.390 25/09/21,14:01:28,04,11,1, 11.9,1,1, 12.761, 10518.484, 429.741, 52895.343 25/09/21,14:01:28,05,11,1, 11.9,1,1, 12.761, 10518.470, 429.677, 52895.270 25/09/21,14:01:28,06,11,1, 11.9,1,1, 12.761, 10518.455, 429.644, 52895.300 25/09/21,14:01:28,07,11,1, 11.9,1,1, 12.761, 10518.466, 429.671, 52895.271 25/09/21,14:01:28,08,11,1, 11.9,1,1, 12.761, 10518.499, 429.705, 52895.341 25/09/21,14:01:28,09,11,1, 11.9,1,1, 12.761, 10518.489, 429.744, 52895.352 25/09/21,14:01:28,10,11,1, 11.9,1,1, 12.761, 10518.500, 429.769, 52895.387 25/09/21,14:01:28,11,11,1, 11.9,1,1, 12.761, 10518.498, 429.771, 52895.347 25/09/21,14:01:28,12,11,1, 11.9,1,1, 12.761, 10518.497, 429.720, 52895.327 25/09/21,14:01:28,13,11,1, 11.9,1,1, 12.761, 10518.477, 429.706, 52895.386 25/09/21,14:01:28,14,11,1, 11.9,1,1, 12.761, 10518.483, 429.660, 52895.324 25/09/21,14:01:28,15,11,1, 11.9,1,1, 12.761, 10518.462, 429.693, 52895.284 25/09/21,14:01:28,16,11,1, 11.9,1,1, 12.761, 10518.511, 429.731, 52895.305 25/09/21,14:01:28,17,11,1, 11.9,1,1, 12.761, 10518.514, 429.784, 52895.363 25/09/21,14:01:28,18,11,1, 11.9,1,1, 12.761, 10518.510, 429.817, 52895.414 25/09/21,14:01:28,19,11,1, 11.9,1,1, 12.761, 10518.511, 429.783, 52895.376 25/09/21,14:01:29,00,11,1, 11.9,1,1, 12.764, 10518.507, 429.783, 52895.376 25/09/21,14:01:29,01,11,1, 11.9,1,1, 12.764, 10518.489, 429.698, 52895.347 25/09/21,14:01:29,02,11,1, 11.9,1,1, 12.764, 10518.487, 429.701, 52895.356 25/09/21,14:01:29,03,11,1, 11.9,1,1, 12.764, 10518.509, 429.695, 52895.338 25/09/21,14:01:29,04,11,1, 11.9,1,1, 12.764, 10518.499, 429.777, 52895.396 25/09/21,14:01:29,05,11,1, 11.9,1,1, 12.764, 10518.524, 429.805, 52895.379 25/09/21,14:01:29,06,11,1, 11.9,1,1, 12.764, 10518.547, 429.832, 52895.472 25/09/21,14:01:29,07,11,1, 11.9,1,1, 12.764, 10518.505, 429.808, 52895.302 25/09/21,14:01:29,08,11,1, 11.9,1,1, 12.764, 10518.511, 429.747, 52895.260 25/09/21,14:01:29,09,11,1, 11.9,1,1, 12.764, 10518.495, 429.705, 52895.267 25/09/21,14:01:29,10,11,1, 11.9,1,1, 12.764, 10518.524, 429.729, 52895.287 25/09/21,14:01:29,11,11,1, 11.9,1,1, 12.764, 10518.500, 429.766, 52895.340 25/09/21,14:01:29,12,11,1, 11.9,1,1, 12.764, 10518.508, 429.844, 52895.413 25/09/21,14:01:29,13,11,1, 11.9,1,1, 12.764, 10518.548, 429.838, 52895.400 25/09/21,14:01:29,14,11,1, 11.9,1,1, 12.764, 10518.520, 429.834, 52895.365 25/09/21,14:01:29,15,11,1, 11.9,1,1, 12.764, 10518.536, 429.844, 52895.432 25/09/21,14:01:29,16,11,1, 11.9,1,1, 12.764, 10518.479, 429.750, 52895.338 25/09/21,14:01:29,17,11,1, 11.9,1,1, 12.764, 10518.528, 429.731, 52895.356 25/09/21,14:01:29,18,11,1, 11.9,1,1, 12.764, 10518.528, 429.759, 52895.358 25/09/21,14:01:29,19,11,1, 11.9,1,1, 12.764, 10518.527, 429.788, 52895.356 25/09/21,14:01:30,00,11,1, 11.9,1,1, 12.762, 10518.523, 429.788, 52895.356 25/09/21,14:01:30,01,11,1, 11.9,1,1, 12.762, 10518.552, 429.867, 52895.425 25/09/21,14:01:30,02,11,1, 11.9,1,1, 12.762, 10518.551, 429.830, 52895.354 25/09/21,14:01:30,03,11,1, 11.9,1,1, 12.762, 10518.551, 429.871, 52895.379 25/09/21,14:01:30,04,11,1, 11.9,1,1, 12.762, 10518.533, 429.784, 52895.320 25/09/21,14:01:30,05,11,1, 11.9,1,1, 12.762, 10518.511, 429.783, 52895.323 25/09/21,14:01:30,06,11,1, 11.9,1,1, 12.762, 10518.544, 429.824, 52895.378 25/09/21,14:01:30,07,11,1, 11.9,1,1, 12.762, 10518.549, 429.863, 52895.437 25/09/21,14:01:30,08,11,1, 11.9,1,1, 12.762, 10518.569, 429.871, 52895.472 25/09/21,14:01:30,09,11,1, 11.9,1,1, 12.762, 10518.579, 429.882, 52895.381 25/09/21,14:01:30,10,11,1, 11.9,1,1, 12.762, 10518.557, 429.843, 52895.394 25/09/21,14:01:30,11,11,1, 11.9,1,1, 12.762, 10518.544, 429.832, 52895.427 25/09/21,14:01:30,12,11,1, 11.9,1,1, 12.762, 10518.533, 429.795, 52895.322 25/09/21,14:01:30,13,11,1, 11.9,1,1, 12.762, 10518.565, 429.808, 52895.366 25/09/21,14:01:30,14,11,1, 11.9,1,1, 12.762, 10518.559, 429.848, 52895.355 25/09/21,14:01:30,15,11,1, 11.9,1,1, 12.762, 10518.573, 429.894, 52895.430 25/09/21,14:01:30,16,11,1, 11.9,1,1, 12.762, 10518.572, 429.925, 52895.412 25/09/21,14:01:30,17,11,1, 11.9,1,1, 12.762, 10518.574, 429.919, 52895.436 25/09/21,14:01:30,18,11,1, 11.9,1,1, 12.762, 10518.548, 429.874, 52895.368 25/09/21,14:01:30,19,11,1, 11.9,1,1, 12.762, 10518.556, 429.829, 52895.338 25/09/21,14:01:31,00,12,1, 12.0,1,1, 12.762, 10518.548, 429.829, 52895.338 25/09/21,14:01:31,01,12,1, 12.0,1,1, 12.762, 10518.563, 429.853, 52895.406 25/09/21,14:01:31,02,12,1, 12.0,1,1, 12.762, 10518.583, 429.917, 52895.428 25/09/21,14:01:31,03,12,1, 12.0,1,1, 12.762, 10518.565, 429.947, 52895.468 25/09/21,14:01:31,04,12,1, 12.0,1,1, 12.762, 10518.579, 429.962, 52895.469 25/09/21,14:01:31,05,12,1, 12.0,1,1, 12.762, 10518.594, 429.945, 52895.444 25/09/21,14:01:31,06,12,1, 12.0,1,1, 12.762, 10518.553, 429.890, 52895.371 25/09/21,14:01:31,07,12,1, 12.0,1,1, 12.762, 10518.553, 429.855, 52895.352 25/09/21,14:01:31,08,12,1, 12.0,1,1, 12.762, 10518.563, 429.863, 52895.345 25/09/21,14:01:31,09,12,1, 12.0,1,1, 12.762, 10518.561, 429.895, 52895.409 25/09/21,14:01:31,10,12,1, 12.0,1,1, 12.762, 10518.561, 429.919, 52895.442 25/09/21,14:01:31,11,12,1, 12.0,1,1, 12.762, 10518.584, 429.999, 52895.387 25/09/21,14:01:31,12,12,1, 12.0,1,1, 12.762, 10518.587, 429.992, 52895.461 25/09/21,14:01:31,13,12,1, 12.0,1,1, 12.762, 10518.579, 429.936, 52895.393 25/09/21,14:01:31,14,12,1, 12.0,1,1, 12.762, 10518.542, 429.943, 52895.400 25/09/21,14:01:31,15,12,1, 12.0,1,1, 12.762, 10518.562, 429.892, 52895.358 25/09/21,14:01:31,16,12,1, 12.0,1,1, 12.762, 10518.570, 429.911, 52895.349 25/09/21,14:01:31,17,12,1, 12.0,1,1, 12.762, 10518.558, 429.943, 52895.447 25/09/21,14:01:31,18,12,1, 12.0,1,1, 12.762, 10518.576, 429.980, 52895.426 25/09/21,14:01:31,19,12,1, 12.0,1,1, 12.762, 10518.615, 430.021, 52895.454 25/09/21,14:01:32,00,12,1, 11.9,1,1, 12.766, 10518.607, 430.021, 52895.454 25/09/21,14:01:32,01,12,1, 11.9,1,1, 12.766, 10518.569, 429.973, 52895.461 25/09/21,14:01:32,02,12,1, 11.9,1,1, 12.766, 10518.550, 429.945, 52895.443 25/09/21,14:01:32,03,12,1, 11.9,1,1, 12.766, 10518.570, 429.913, 52895.393 25/09/21,14:01:32,04,12,1, 11.9,1,1, 12.766, 10518.583, 429.913, 52895.335 25/09/21,14:01:32,05,12,1, 11.9,1,1, 12.766, 10518.578, 429.958, 52895.383 25/09/21,14:01:32,06,12,1, 11.9,1,1, 12.766, 10518.607, 429.986, 52895.459 25/09/21,14:01:32,07,12,1, 11.9,1,1, 12.766, 10518.611, 430.016, 52895.478 25/09/21,14:01:32,08,12,1, 11.9,1,1, 12.766, 10518.600, 430.015, 52895.380 25/09/21,14:01:32,09,12,1, 11.9,1,1, 12.766, 10518.591, 429.956, 52895.361 25/09/21,14:01:32,10,12,1, 11.9,1,1, 12.766, 10518.604, 429.945, 52895.371 25/09/21,14:01:32,11,12,1, 11.9,1,1, 12.766, 10518.564, 429.928, 52895.362 25/09/21,14:01:32,12,12,1, 11.9,1,1, 12.766, 10518.589, 429.942, 52895.378 25/09/21,14:01:32,13,12,1, 11.9,1,1, 12.766, 10518.591, 429.986, 52895.400 25/09/21,14:01:32,14,12,1, 11.9,1,1, 12.766, 10518.613, 430.031, 52895.457 25/09/21,14:01:32,15,12,1, 11.9,1,1, 12.766, 10518.613, 430.063, 52895.529 25/09/21,14:01:32,16,12,1, 11.9,1,1, 12.766, 10518.578, 430.043, 52895.480 25/09/21,14:01:32,17,12,1, 11.9,1,1, 12.766, 10518.572, 430.005, 52895.419 25/09/21,14:01:32,18,12,1, 11.9,1,1, 12.766, 10518.589, 429.948, 52895.382 25/09/21,14:01:32,19,12,1, 11.9,1,1, 12.766, 10518.571, 429.941, 52895.401 25/09/21,14:01:33,00,12,1, 11.9,1,1, 12.765, 10518.565, 429.941, 52895.401 25/09/21,14:01:33,01,12,1, 11.9,1,1, 12.765, 10518.625, 430.022, 52895.387 25/09/21,14:01:33,02,12,1, 11.9,1,1, 12.765, 10518.618, 430.043, 52895.453 25/09/21,14:01:33,03,12,1, 11.9,1,1, 12.765, 10518.622, 430.064, 52895.423 25/09/21,14:01:33,04,12,1, 11.9,1,1, 12.765, 10518.580, 430.028, 52895.404 25/09/21,14:01:33,05,12,1, 11.9,1,1, 12.765, 10518.588, 429.989, 52895.337 25/09/21,14:01:33,06,12,1, 11.9,1,1, 12.765, 10518.583, 429.961, 52895.337 25/09/21,14:01:33,07,12,1, 11.9,1,1, 12.765, 10518.596, 429.991, 52895.389 25/09/21,14:01:33,08,12,1, 11.9,1,1, 12.765, 10518.618, 430.008, 52895.342 25/09/21,14:01:33,09,12,1, 11.9,1,1, 12.765, 10518.626, 430.048, 52895.392 25/09/21,14:01:33,10,12,1, 11.9,1,1, 12.765, 10518.621, 430.109, 52895.422 25/09/21,14:01:33,11,12,1, 11.9,1,1, 12.765, 10518.612, 430.089, 52895.426 25/09/21,14:01:33,12,12,1, 11.9,1,1, 12.765, 10518.629, 430.049, 52895.457 25/09/21,14:01:33,13,12,1, 11.9,1,1, 12.765, 10518.599, 430.005, 52895.410 25/09/21,14:01:33,14,12,1, 11.9,1,1, 12.765, 10518.626, 429.989, 52895.435 25/09/21,14:01:33,15,12,1, 11.9,1,1, 12.765, 10518.599, 430.022, 52895.387 25/09/21,14:01:33,16,12,1, 11.9,1,1, 12.765, 10518.608, 430.042, 52895.422 25/09/21,14:01:33,17,12,1, 11.9,1,1, 12.765, 10518.654, 430.073, 52895.440 25/09/21,14:01:33,18,12,1, 11.9,1,1, 12.765, 10518.638, 430.119, 52895.429 25/09/21,14:01:33,19,12,1, 11.9,1,1, 12.765, 10518.617, 430.110, 52895.457 25/09/21,14:01:34,00,12,1, 11.9,1,1, 12.766, 10518.615, 430.110, 52895.457 25/09/21,14:01:34,01,12,1, 11.9,1,1, 12.766, 10518.619, 430.063, 52895.403 25/09/21,14:01:34,02,12,1, 11.9,1,1, 12.766, 10518.617, 430.004, 52895.391 25/09/21,14:01:34,03,12,1, 11.9,1,1, 12.766, 10518.635, 430.032, 52895.390 25/09/21,14:01:34,04,12,1, 11.9,1,1, 12.766, 10518.633, 430.067, 52895.449 25/09/21,14:01:34,05,12,1, 11.9,1,1, 12.766, 10518.654, 430.126, 52895.444 25/09/21,14:01:34,06,12,1, 11.9,1,1, 12.766, 10518.683, 430.141, 52895.471 25/09/21,14:01:34,07,12,1, 11.9,1,1, 12.766, 10518.648, 430.120, 52895.488 25/09/21,14:01:34,08,12,1, 11.9,1,1, 12.766, 10518.633, 430.046, 52895.417 25/09/21,14:01:34,09,12,1, 11.9,1,1, 12.766, 10518.636, 430.026, 52895.422 25/09/21,14:01:34,10,12,1, 11.9,1,1, 12.766, 10518.596, 429.997, 52895.378 25/09/21,14:01:34,11,12,1, 11.9,1,1, 12.766, 10518.629, 430.046, 52895.442 25/09/21,14:01:34,12,12,1, 11.9,1,1, 12.766, 10518.650, 430.089, 52895.484 25/09/21,14:01:34,13,12,1, 11.9,1,1, 12.766, 10518.668, 430.095, 52895.459 25/09/21,14:01:34,14,12,1, 11.9,1,1, 12.766, 10518.645, 430.119, 52895.538 25/09/21,14:01:34,15,12,1, 11.9,1,1, 12.766, 10518.674, 430.116, 52895.488 25/09/21,14:01:34,16,12,1, 11.9,1,1, 12.766, 10518.641, 430.065, 52895.398 25/09/21,14:01:34,17,12,1, 11.9,1,1, 12.766, 10518.642, 430.059, 52895.477 25/09/21,14:01:34,18,12,1, 11.9,1,1, 12.766, 10518.638, 430.046, 52895.456 25/09/21,14:01:34,19,12,1, 11.9,1,1, 12.766, 10518.647, 430.070, 52895.427 25/09/21,14:01:35,00,11,1, 11.9,1,1, 12.759, 10518.640, 430.070, 52895.427 25/09/21,14:01:35,01,11,1, 11.9,1,1, 12.759, 10518.667, 430.145, 52895.451 25/09/21,14:01:35,02,11,1, 11.9,1,1, 12.759, 10518.678, 430.154, 52895.449 25/09/21,14:01:35,03,11,1, 11.9,1,1, 12.759, 10518.658, 430.144, 52895.431 25/09/21,14:01:35,04,11,1, 11.9,1,1, 12.759, 10518.637, 430.105, 52895.506 25/09/21,14:01:35,05,11,1, 11.9,1,1, 12.759, 10518.651, 430.052, 52895.362 25/09/21,14:01:35,06,11,1, 11.9,1,1, 12.759, 10518.669, 430.080, 52895.434 25/09/21,14:01:35,07,11,1, 11.9,1,1, 12.759, 10518.652, 430.099, 52895.434 25/09/21,14:01:35,08,11,1, 11.9,1,1, 12.759, 10518.684, 430.151, 52895.506 25/09/21,14:01:35,09,11,1, 11.9,1,1, 12.759, 10518.695, 430.185, 52895.505 25/09/21,14:01:35,10,11,1, 11.9,1,1, 12.759, 10518.700, 430.172, 52895.451 25/09/21,14:01:35,11,11,1, 11.9,1,1, 12.759, 10518.688, 430.136, 52895.443 25/09/21,14:01:35,12,11,1, 11.9,1,1, 12.759, 10518.655, 430.078, 52895.469 25/09/21,14:01:35,13,11,1, 11.9,1,1, 12.759, 10518.643, 430.077, 52895.407 25/09/21,14:01:35,14,11,1, 11.9,1,1, 12.759, 10518.665, 430.079, 52895.449 25/09/21,14:01:35,15,11,1, 11.9,1,1, 12.759, 10518.653, 430.107, 52895.445 25/09/21,14:01:35,16,11,1, 11.9,1,1, 12.759, 10518.665, 430.165, 52895.518 25/09/21,14:01:35,17,11,1, 11.9,1,1, 12.759, 10518.675, 430.190, 52895.487 25/09/21,14:01:35,18,11,1, 11.9,1,1, 12.759, 10518.668, 430.191, 52895.483 25/09/21,14:01:35,19,11,1, 11.9,1,1, 12.759, 10518.680, 430.141, 52895.458 25/09/21,14:01:36,00,11,1, 11.9,1,1, 12.764, 10518.674, 430.141, 52895.458 25/09/21,14:01:36,01,11,1, 11.9,1,1, 12.764, 10518.672, 430.090, 52895.419 25/09/21,14:01:36,02,11,1, 11.9,1,1, 12.764, 10518.688, 430.118, 52895.449 25/09/21,14:01:36,03,11,1, 11.9,1,1, 12.764, 10518.694, 430.144, 52895.503 25/09/21,14:01:36,04,11,1, 11.9,1,1, 12.764, 10518.703, 430.186, 52895.525 25/09/21,14:01:36,05,11,1, 11.9,1,1, 12.764, 10518.700, 430.205, 52895.520 25/09/21,14:01:36,06,11,1, 11.9,1,1, 12.764, 10518.714, 430.183, 52895.466 25/09/21,14:01:36,07,11,1, 11.9,1,1, 12.764, 10518.704, 430.148, 52895.460 25/09/21,14:01:36,08,11,1, 11.9,1,1, 12.764, 10518.655, 430.133, 52895.416 25/09/21,14:01:36,09,11,1, 11.9,1,1, 12.764, 10518.695, 430.101, 52895.448 25/09/21,14:01:36,10,11,1, 11.9,1,1, 12.764, 10518.673, 430.145, 52895.519 25/09/21,14:01:36,11,11,1, 11.9,1,1, 12.764, 10518.706, 430.177, 52895.479 25/09/21,14:01:36,12,11,1, 11.9,1,1, 12.764, 10518.705, 430.219, 52895.488 25/09/21,14:01:36,13,11,1, 11.9,1,1, 12.764, 10518.707, 430.213, 52895.522 25/09/21,14:01:36,14,11,1, 11.9,1,1, 12.764, 10518.705, 430.193, 52895.513 25/09/21,14:01:36,15,11,1, 11.9,1,1, 12.764, 10518.706, 430.134, 52895.392 25/09/21,14:01:36,16,11,1, 11.9,1,1, 12.764, 10518.693, 430.113, 52895.432 25/09/21,14:01:36,17,11,1, 11.9,1,1, 12.764, 10518.664, 430.117, 52895.334 25/09/21,14:01:36,18,11,1, 11.9,1,1, 12.764, 10518.704, 430.119, 52895.475 25/09/21,14:01:36,19,11,1, 11.9,1,1, 12.764, 10518.719, 430.188, 52895.473 25/09/21,14:01:37,00,11,1, 11.9,1,1, 12.764, 10518.715, 430.188, 52895.473 25/09/21,14:01:37,01,11,1, 11.9,1,1, 12.764, 10518.746, 430.190, 52895.514 25/09/21,14:01:37,02,11,1, 11.9,1,1, 12.764, 10518.724, 430.212, 52895.491 25/09/21,14:01:37,03,11,1, 11.9,1,1, 12.764, 10518.705, 430.148, 52895.420 25/09/21,14:01:37,04,11,1, 11.9,1,1, 12.764, 10518.688, 430.136, 52895.431 25/09/21,14:01:37,05,11,1, 11.9,1,1, 12.764, 10518.684, 430.148, 52895.469 25/09/21,14:01:37,06,11,1, 11.9,1,1, 12.764, 10518.738, 430.145, 52895.198 25/09/21,14:01:37,07,11,1, 11.9,1,1, 12.764, 10518.721, 430.209, 52895.427 25/09/21,14:01:37,08,11,1, 11.9,1,1, 12.764, 10518.742, 430.220, 52895.534 25/09/21,14:01:37,09,11,1, 11.9,1,1, 12.764, 10518.736, 430.203, 52895.436 25/09/21,14:01:37,10,11,1, 11.9,1,1, 12.764, 10518.708, 430.185, 52895.404 25/09/21,14:01:37,11,11,1, 11.9,1,1, 12.764, 10518.713, 430.130, 52895.378 25/09/21,14:01:37,12,11,1, 11.9,1,1, 12.764, 10518.713, 430.118, 52895.438 25/09/21,14:01:37,13,11,1, 11.9,1,1, 12.764, 10518.699, 430.167, 52895.381 25/09/21,14:01:37,14,11,1, 11.9,1,1, 12.764, 10518.737, 430.205, 52895.490 25/09/21,14:01:37,15,11,1, 11.9,1,1, 12.764, 10518.742, 430.258, 52895.497 25/09/21,14:01:37,16,11,1, 11.9,1,1, 12.764, 10518.740, 430.266, 52895.508 25/09/21,14:01:37,17,11,1, 11.9,1,1, 12.764, 10518.753, 430.226, 52895.416 25/09/21,14:01:37,18,11,1, 11.9,1,1, 12.764, 10518.730, 430.219, 52895.419 25/09/21,14:01:37,19,11,1, 11.9,1,1, 12.764, 10518.697, 430.169, 52895.382 25/09/21,14:01:38,00,11,1, 11.9,1,1, 12.765, 10518.690, 430.169, 52895.382 25/09/21,14:01:38,01,11,1, 11.9,1,1, 12.765, 10518.709, 430.162, 52895.449 25/09/21,14:01:38,02,11,1, 11.9,1,1, 12.765, 10518.728, 430.191, 52895.455 25/09/21,14:01:38,03,11,1, 11.9,1,1, 12.765, 10518.743, 430.238, 52895.499 25/09/21,14:01:38,04,11,1, 11.9,1,1, 12.765, 10518.738, 430.259, 52895.508 25/09/21,14:01:38,05,11,1, 11.9,1,1, 12.765, 10518.737, 430.236, 52895.451 25/09/21,14:01:38,06,11,1, 11.9,1,1, 12.765, 10518.742, 430.186, 52895.471 25/09/21,14:01:38,07,11,1, 11.9,1,1, 12.765, 10518.722, 430.177, 52895.422 25/09/21,14:01:38,08,11,1, 11.9,1,1, 12.765, 10518.716, 430.178, 52895.425 25/09/21,14:01:38,09,11,1, 11.9,1,1, 12.765, 10518.738, 430.175, 52895.470 25/09/21,14:01:38,10,11,1, 11.9,1,1, 12.765, 10518.751, 430.220, 52895.481 25/09/21,14:01:38,11,11,1, 11.9,1,1, 12.765, 10518.763, 430.255, 52895.500 25/09/21,14:01:38,12,11,1, 11.9,1,1, 12.765, 10518.764, 430.287, 52895.525 25/09/21,14:01:38,13,11,1, 11.9,1,1, 12.765, 10518.753, 430.245, 52895.485 25/09/21,14:01:38,14,11,1, 11.9,1,1, 12.765, 10518.747, 430.188, 52895.386 25/09/21,14:01:38,15,11,1, 11.9,1,1, 12.765, 10518.733, 430.175, 52895.421 25/09/21,14:01:38,16,11,1, 11.9,1,1, 12.765, 10518.746, 430.152, 52895.438 25/09/21,14:01:38,17,11,1, 11.9,1,1, 12.765, 10518.745, 430.164, 52895.397 25/09/21,14:01:38,18,11,1, 11.9,1,1, 12.765, 10518.770, 430.253, 52895.502 25/09/21,14:01:38,19,11,1, 11.9,1,1, 12.765, 10518.754, 430.276, 52895.482 25/09/21,14:01:39,00,12,1, 11.8,1,1, 12.762, 10518.749, 430.276, 52895.482 25/09/21,14:01:39,01,12,1, 11.8,1,1, 12.762, 10518.754, 430.221, 52895.429 25/09/21,14:01:39,02,12,1, 11.8,1,1, 12.762, 10518.712, 430.168, 52895.386 25/09/21,14:01:39,03,12,1, 11.8,1,1, 12.762, 10518.720, 430.179, 52895.433 25/09/21,14:01:39,04,12,1, 11.8,1,1, 12.762, 10518.746, 430.188, 52895.419 25/09/21,14:01:39,05,12,1, 11.8,1,1, 12.762, 10518.757, 430.202, 52895.428 25/09/21,14:01:39,06,12,1, 11.8,1,1, 12.762, 10518.770, 430.260, 52895.489 25/09/21,14:01:39,07,12,1, 11.8,1,1, 12.762, 10518.781, 430.288, 52895.509 25/09/21,14:01:39,08,12,1, 11.8,1,1, 12.762, 10518.784, 430.273, 52895.467 25/09/21,14:01:39,09,12,1, 11.8,1,1, 12.762, 10518.781, 430.246, 52895.422 25/09/21,14:01:39,10,12,1, 11.8,1,1, 12.762, 10518.749, 430.198, 52895.430 25/09/21,14:01:39,11,12,1, 11.8,1,1, 12.762, 10518.735, 430.175, 52895.364 25/09/21,14:01:39,12,12,1, 11.8,1,1, 12.762, 10518.766, 430.175, 52895.440 25/09/21,14:01:39,13,12,1, 11.8,1,1, 12.762, 10518.771, 430.224, 52895.418 25/09/21,14:01:39,14,12,1, 11.8,1,1, 12.762, 10518.808, 430.279, 52895.524 25/09/21,14:01:39,15,12,1, 11.8,1,1, 12.762, 10518.771, 430.298, 52895.435 25/09/21,14:01:39,16,12,1, 11.8,1,1, 12.762, 10518.771, 430.266, 52895.411 25/09/21,14:01:39,17,12,1, 11.8,1,1, 12.762, 10518.789, 430.263, 52895.417 25/09/21,14:01:39,18,12,1, 11.8,1,1, 12.762, 10518.762, 430.184, 52895.440 25/09/21,14:01:39,19,12,1, 11.8,1,1, 12.762, 10518.758, 430.165, 52895.398 25/09/21,14:01:40,00,10,1, 12.0,1,1, 12.767, 10518.757, 430.165, 52895.398 25/09/21,14:01:40,01,10,1, 12.0,1,1, 12.767, 10518.772, 430.232, 52895.438 25/09/21,14:01:40,02,10,1, 12.0,1,1, 12.767, 10518.802, 430.287, 52895.503 25/09/21,14:01:40,03,10,1, 12.0,1,1, 12.767, 10518.765, 430.290, 52895.405 25/09/21,14:01:40,04,10,1, 12.0,1,1, 12.767, 10518.790, 430.268, 52895.457 25/09/21,14:01:40,05,10,1, 12.0,1,1, 12.767, 10518.745, 430.226, 52895.397 25/09/21,14:01:40,06,10,1, 12.0,1,1, 12.767, 10518.750, 430.187, 52895.407 25/09/21,14:01:40,07,10,1, 12.0,1,1, 12.767, 10518.760, 430.166, 52895.390 25/09/21,14:01:40,08,10,1, 12.0,1,1, 12.767, 10518.767, 430.191, 52895.421 25/09/21,14:01:40,09,10,1, 12.0,1,1, 12.767, 10518.768, 430.250, 52895.436 25/09/21,14:01:40,10,10,1, 12.0,1,1, 12.767, 10518.818, 430.277, 52895.393 25/09/21,14:01:40,11,10,1, 12.0,1,1, 12.767, 10518.789, 430.283, 52895.477 25/09/21,14:01:40,12,10,1, 12.0,1,1, 12.767, 10518.789, 430.233, 52895.476 25/09/21,14:01:40,13,10,1, 12.0,1,1, 12.767, 10518.776, 430.215, 52895.487 25/09/21,14:01:40,14,10,1, 12.0,1,1, 12.767, 10518.754, 430.187, 52895.453 25/09/21,14:01:40,15,10,1, 12.0,1,1, 12.767, 10518.764, 430.160, 52895.422 25/09/21,14:01:40,16,10,1, 12.0,1,1, 12.767, 10518.783, 430.204, 52895.405 25/09/21,14:01:40,17,10,1, 12.0,1,1, 12.767, 10518.819, 430.255, 52895.288 25/09/21,14:01:40,18,10,1, 12.0,1,1, 12.767, 10518.773, 430.279, 52895.345 25/09/21,14:01:40,19,10,1, 12.0,1,1, 12.767, 10518.808, 430.262, 52895.493 25/09/21,14:01:41,00,10,1, 11.9,1,1, 12.762, 10518.807, 430.262, 52895.493 25/09/21,14:01:41,01,10,1, 11.9,1,1, 12.762, 10518.793, 430.172, 52895.402 25/09/21,14:01:41,02,10,1, 11.9,1,1, 12.762, 10518.783, 430.151, 52895.438 25/09/21,14:01:41,03,10,1, 11.9,1,1, 12.762, 10518.794, 430.198, 52895.439 25/09/21,14:01:41,04,10,1, 11.9,1,1, 12.762, 10518.802, 430.224, 52895.481 25/09/21,14:01:41,05,10,1, 11.9,1,1, 12.762, 10518.811, 430.264, 52895.508 25/09/21,14:01:41,06,10,1, 11.9,1,1, 12.762, 10518.795, 430.282, 52895.471 25/09/21,14:01:41,07,10,1, 11.9,1,1, 12.762, 10518.796, 430.287, 52895.516 25/09/21,14:01:41,08,10,1, 11.9,1,1, 12.762, 10518.792, 430.273, 52895.458 25/09/21,14:01:41,09,10,1, 11.9,1,1, 12.762, 10518.789, 430.203, 52895.447 25/09/21,14:01:41,10,10,1, 11.9,1,1, 12.762, 10518.755, 430.164, 52895.447 25/09/21,14:01:41,11,10,1, 11.9,1,1, 12.762, 10518.788, 430.160, 52895.351 25/09/21,14:01:41,12,10,1, 11.9,1,1, 12.762, 10518.786, 430.190, 52895.453 25/09/21,14:01:41,13,10,1, 11.9,1,1, 12.762, 10518.799, 430.263, 52895.528 25/09/21,14:01:41,14,10,1, 11.9,1,1, 12.762, 10518.815, 430.291, 52895.458 25/09/21,14:01:41,15,10,1, 11.9,1,1, 12.762, 10518.839, 430.288, 52895.458 25/09/21,14:01:41,16,10,1, 11.9,1,1, 12.762, 10518.793, 430.269, 52895.479 25/09/21,14:01:41,17,10,1, 11.9,1,1, 12.762, 10518.796, 430.231, 52895.480 25/09/21,14:01:41,18,10,1, 11.9,1,1, 12.762, 10518.752, 430.174, 52895.444 25/09/21,14:01:41,19,10,1, 11.9,1,1, 12.762, 10518.787, 430.204, 52895.438 25/09/21,14:01:42,00,09,1, 12.0,1,1, 12.765, 10518.782, 430.204, 52895.438 25/09/21,14:01:42,01,09,1, 12.0,1,1, 12.765, 10518.819, 430.263, 52895.434 25/09/21,14:01:42,02,09,1, 12.0,1,1, 12.765, 10518.790, 430.283, 52895.474 25/09/21,14:01:42,03,09,1, 12.0,1,1, 12.765, 10518.802, 430.282, 52895.450 25/09/21,14:01:42,04,09,1, 12.0,1,1, 12.765, 10518.796, 430.238, 52895.465 25/09/21,14:01:42,05,09,1, 12.0,1,1, 12.765, 10518.786, 430.202, 52895.425 25/09/21,14:01:42,06,09,1, 12.0,1,1, 12.765, 10518.783, 430.174, 52895.382 25/09/21,14:01:42,07,09,1, 12.0,1,1, 12.765, 10518.784, 430.170, 52895.409 25/09/21,14:01:42,08,09,1, 12.0,1,1, 12.765, 10518.792, 430.224, 52895.423 25/09/21,14:01:42,09,09,1, 12.0,1,1, 12.765, 10518.820, 430.270, 52895.465 25/09/21,14:01:42,10,09,1, 12.0,1,1, 12.765, 10518.822, 430.282, 52895.483 25/09/21,14:01:42,11,09,1, 12.0,1,1, 12.765, 10518.791, 430.262, 52895.540 25/09/21,14:01:42,12,09,1, 12.0,1,1, 12.765, 10518.821, 430.263, 52895.448 25/09/21,14:01:42,13,09,1, 12.0,1,1, 12.765, 10518.801, 430.192, 52895.397 25/09/21,14:01:42,14,09,1, 12.0,1,1, 12.765, 10518.786, 430.181, 52895.459 25/09/21,14:01:42,15,09,1, 12.0,1,1, 12.765, 10518.790, 430.179, 52895.470 25/09/21,14:01:42,16,09,1, 12.0,1,1, 12.765, 10518.791, 430.190, 52895.449 25/09/21,14:01:42,17,09,1, 12.0,1,1, 12.765, 10518.798, 430.256, 52895.448 25/09/21,14:01:42,18,09,1, 12.0,1,1, 12.765, 10518.830, 430.279, 52895.491 25/09/21,14:01:42,19,09,1, 12.0,1,1, 12.765, 10518.810, 430.275, 52895.488 25/09/21,14:01:43,00,10,1, 12.0,1,1, 12.767, 10518.807, 430.275, 52895.488 25/09/21,14:01:43,01,10,1, 12.0,1,1, 12.767, 10518.803, 430.190, 52895.397 25/09/21,14:01:43,02,10,1, 12.0,1,1, 12.767, 10518.806, 430.154, 52895.425 25/09/21,14:01:43,03,10,1, 12.0,1,1, 12.767, 10518.789, 430.180, 52895.452 25/09/21,14:01:43,04,10,1, 12.0,1,1, 12.767, 10518.808, 430.198, 52895.468 25/09/21,14:01:43,05,10,1, 12.0,1,1, 12.767, 10518.836, 430.251, 52895.477 25/09/21,14:01:43,06,10,1, 12.0,1,1, 12.767, 10518.813, 430.276, 52895.493 25/09/21,14:01:43,07,10,1, 12.0,1,1, 12.767, 10518.825, 430.282, 52895.465 25/09/21,14:01:43,08,10,1, 12.0,1,1, 12.767, 10518.809, 430.249, 52895.453 25/09/21,14:01:43,09,10,1, 12.0,1,1, 12.767, 10518.791, 430.246, 52895.431 25/09/21,14:01:43,10,10,1, 12.0,1,1, 12.767, 10518.788, 430.164, 52895.445 25/09/21,14:01:43,11,10,1, 12.0,1,1, 12.767, 10518.813, 430.173, 52895.345 25/09/21,14:01:43,12,10,1, 12.0,1,1, 12.767, 10518.808, 430.227, 52895.432 25/09/21,14:01:43,13,10,1, 12.0,1,1, 12.767, 10518.798, 430.252, 52895.528 25/09/21,14:01:43,14,10,1, 12.0,1,1, 12.767, 10518.842, 430.268, 52895.563 25/09/21,14:01:43,15,10,1, 12.0,1,1, 12.767, 10518.834, 430.255, 52895.539 25/09/21,14:01:43,16,10,1, 12.0,1,1, 12.767, 10518.812, 430.201, 52895.416 25/09/21,14:01:43,17,10,1, 12.0,1,1, 12.767, 10518.790, 430.189, 52895.405 25/09/21,14:01:43,18,10,1, 12.0,1,1, 12.767, 10518.800, 430.166, 52895.417 25/09/21,14:01:43,19,10,1, 12.0,1,1, 12.767, 10518.782, 430.152, 52895.373 25/09/21,14:01:44,00,11,1, 11.9,1,1, 12.760, 10518.774, 430.152, 52895.373 25/09/21,14:01:44,01,11,1, 11.9,1,1, 12.760, 10518.833, 430.240, 52895.470 25/09/21,14:01:44,02,11,1, 11.9,1,1, 12.760, 10518.828, 430.241, 52895.550 25/09/21,14:01:44,03,11,1, 11.9,1,1, 12.760, 10518.837, 430.265, 52895.488 25/09/21,14:01:44,04,11,1, 11.9,1,1, 12.760, 10518.814, 430.212, 52895.458 25/09/21,14:01:44,05,11,1, 11.9,1,1, 12.760, 10518.807, 430.195, 52895.479 25/09/21,14:01:44,06,11,1, 11.9,1,1, 12.760, 10518.798, 430.160, 52895.402 25/09/21,14:01:44,07,11,1, 11.9,1,1, 12.760, 10518.812, 430.165, 52895.417 25/09/21,14:01:44,08,11,1, 11.9,1,1, 12.760, 10518.816, 430.175, 52895.373 25/09/21,14:01:44,09,11,1, 11.9,1,1, 12.760, 10518.831, 430.244, 52895.473 25/09/21,14:01:44,10,11,1, 11.9,1,1, 12.760, 10518.832, 430.252, 52895.457 25/09/21,14:01:44,11,11,1, 11.9,1,1, 12.760, 10518.845, 430.256, 52895.479 25/09/21,14:01:44,12,11,1, 11.9,1,1, 12.760, 10518.834, 430.206, 52895.390 25/09/21,14:01:44,13,11,1, 11.9,1,1, 12.760, 10518.823, 430.171, 52895.330 25/09/21,14:01:44,14,11,1, 11.9,1,1, 12.760, 10518.817, 430.130, 52895.403 25/09/21,14:01:44,15,11,1, 11.9,1,1, 12.760, 10518.812, 430.158, 52895.369 25/09/21,14:01:44,16,11,1, 11.9,1,1, 12.760, 10518.825, 430.188, 52895.456 25/09/21,14:01:44,17,11,1, 11.9,1,1, 12.760, 10518.832, 430.210, 52895.438 25/09/21,14:01:44,18,11,1, 11.9,1,1, 12.760, 10518.833, 430.245, 52895.471 25/09/21,14:01:44,19,11,1, 11.9,1,1, 12.760, 10518.860, 430.224, 52895.424 25/09/21,14:01:45,00,10,1, 12.0,1,1, 12.764, 10518.857, 430.224, 52895.424 25/09/21,14:01:45,01,10,1, 12.0,1,1, 12.764, 10518.799, 430.161, 52895.421 25/09/21,14:01:45,02,10,1, 12.0,1,1, 12.764, 10518.808, 430.162, 52895.347 25/09/21,14:01:45,03,10,1, 12.0,1,1, 12.764, 10518.792, 430.152, 52895.407 25/09/21,14:01:45,04,10,1, 12.0,1,1, 12.764, 10518.844, 430.199, 52895.385 25/09/21,14:01:45,05,10,1, 12.0,1,1, 12.764, 10518.841, 430.234, 52895.426 25/09/21,14:01:45,06,10,1, 12.0,1,1, 12.764, 10518.838, 430.275, 52895.460 25/09/21,14:01:45,07,10,1, 12.0,1,1, 12.764, 10518.826, 430.246, 52895.441 25/09/21,14:01:45,08,10,1, 12.0,1,1, 12.764, 10518.812, 430.236, 52895.471 25/09/21,14:01:45,09,10,1, 12.0,1,1, 12.764, 10518.819, 430.168, 52895.377 25/09/21,14:01:45,10,10,1, 12.0,1,1, 12.764, 10518.805, 430.150, 52895.346 25/09/21,14:01:45,11,10,1, 12.0,1,1, 12.764, 10518.832, 430.180, 52895.381 25/09/21,14:01:45,12,10,1, 12.0,1,1, 12.764, 10518.860, 430.186, 52895.363 25/09/21,14:01:45,13,10,1, 12.0,1,1, 12.764, 10518.834, 430.245, 52895.502 25/09/21,14:01:45,14,10,1, 12.0,1,1, 12.764, 10518.851, 430.265, 52895.477 25/09/21,14:01:45,15,10,1, 12.0,1,1, 12.764, 10518.827, 430.283, 52895.491 25/09/21,14:01:45,16,10,1, 12.0,1,1, 12.764, 10518.829, 430.215, 52895.390 25/09/21,14:01:45,17,10,1, 12.0,1,1, 12.764, 10518.830, 430.168, 52895.344 25/09/21,14:01:45,18,10,1, 12.0,1,1, 12.764, 10518.837, 430.158, 52895.386 25/09/21,14:01:45,19,10,1, 12.0,1,1, 12.764, 10518.827, 430.160, 52895.387 25/09/21,14:01:46,00,11,1, 11.9,1,1, 12.766, 10518.824, 430.160, 52895.387 25/09/21,14:01:46,01,11,1, 11.9,1,1, 12.766, 10518.857, 430.226, 52895.446 25/09/21,14:01:46,02,11,1, 11.9,1,1, 12.766, 10518.850, 430.256, 52895.425 25/09/21,14:01:46,03,11,1, 11.9,1,1, 12.766, 10518.842, 430.209, 52895.430 25/09/21,14:01:46,04,11,1, 11.9,1,1, 12.766, 10518.845, 430.197, 52895.470 25/09/21,14:01:46,05,11,1, 11.9,1,1, 12.766, 10518.818, 430.144, 52895.363 25/09/21,14:01:46,06,11,1, 11.9,1,1, 12.766, 10518.816, 430.166, 52895.338 25/09/21,14:01:46,07,11,1, 11.9,1,1, 12.766, 10518.827, 430.176, 52895.411 25/09/21,14:01:46,08,11,1, 11.9,1,1, 12.766, 10518.836, 430.174, 52895.506 25/09/21,14:01:46,09,11,1, 11.9,1,1, 12.766, 10518.875, 430.224, 52895.457 25/09/21,14:01:46,10,11,1, 11.9,1,1, 12.766, 10518.832, 430.260, 52895.446 25/09/21,14:01:46,11,11,1, 11.9,1,1, 12.766, 10518.832, 430.236, 52895.466 25/09/21,14:01:46,12,11,1, 11.9,1,1, 12.766, 10518.842, 430.213, 52895.437 25/09/21,14:01:46,13,11,1, 11.9,1,1, 12.766, 10518.803, 430.166, 52895.413 25/09/21,14:01:46,14,11,1, 11.9,1,1, 12.766, 10518.815, 430.161, 52895.453 25/09/21,14:01:46,15,11,1, 11.9,1,1, 12.766, 10518.827, 430.161, 52895.424 25/09/21,14:01:46,16,11,1, 11.9,1,1, 12.766, 10518.853, 430.184, 52895.435 25/09/21,14:01:46,17,11,1, 11.9,1,1, 12.766, 10518.856, 430.242, 52895.469 25/09/21,14:01:46,18,11,1, 11.9,1,1, 12.766, 10518.859, 430.257, 52895.557 25/09/21,14:01:46,19,11,1, 11.9,1,1, 12.766, 10518.847, 430.249, 52895.471 25/09/21,14:01:47,00,11,1, 12.0,1,1, 12.763, 10518.841, 430.249, 52895.471 25/09/21,14:01:47,01,11,1, 12.0,1,1, 12.763, 10518.841, 430.133, 52895.452 25/09/21,14:01:47,02,11,1, 12.0,1,1, 12.763, 10518.810, 430.135, 52895.384 25/09/21,14:01:47,03,11,1, 12.0,1,1, 12.763, 10518.832, 430.188, 52895.458 25/09/21,14:01:47,04,11,1, 12.0,1,1, 12.763, 10518.860, 430.208, 52895.441 25/09/21,14:01:47,05,11,1, 12.0,1,1, 12.763, 10518.883, 430.242, 52895.427 25/09/21,14:01:47,06,11,1, 12.0,1,1, 12.763, 10518.888, 430.248, 52895.506 25/09/21,14:01:47,07,11,1, 12.0,1,1, 12.763, 10518.887, 430.199, 52895.437 25/09/21,14:01:47,08,11,1, 12.0,1,1, 12.763, 10518.849, 430.181, 52895.467 25/09/21,14:01:47,09,11,1, 12.0,1,1, 12.763, 10518.820, 430.137, 52895.443 25/09/21,14:01:47,10,11,1, 12.0,1,1, 12.763, 10518.827, 430.138, 52895.447 25/09/21,14:01:47,11,11,1, 12.0,1,1, 12.763, 10518.852, 430.199, 52895.428 25/09/21,14:01:47,12,11,1, 12.0,1,1, 12.763, 10518.864, 430.230, 52895.450 25/09/21,14:01:47,13,11,1, 12.0,1,1, 12.763, 10518.868, 430.253, 52895.564 25/09/21,14:01:47,14,11,1, 12.0,1,1, 12.763, 10518.879, 430.254, 52895.470 25/09/21,14:01:47,15,11,1, 12.0,1,1, 12.763, 10518.850, 430.218, 52895.479 25/09/21,14:01:47,16,11,1, 12.0,1,1, 12.763, 10518.862, 430.190, 52895.413 25/09/21,14:01:47,17,11,1, 12.0,1,1, 12.763, 10518.838, 430.151, 52895.410 25/09/21,14:01:47,18,11,1, 12.0,1,1, 12.763, 10518.859, 430.150, 52895.418 25/09/21,14:01:47,19,11,1, 12.0,1,1, 12.763, 10518.881, 430.205, 52895.447 25/09/21,14:01:48,00,11,1, 11.9,1,1, 12.764, 10518.874, 430.205, 52895.447 25/09/21,14:01:48,01,11,1, 11.9,1,1, 12.764, 10518.896, 430.277, 52895.473 25/09/21,14:01:48,02,11,1, 11.9,1,1, 12.764, 10518.878, 430.257, 52895.484 25/09/21,14:01:48,03,11,1, 11.9,1,1, 12.764, 10518.881, 430.212, 52895.472 25/09/21,14:01:48,04,11,1, 11.9,1,1, 12.764, 10518.850, 430.165, 52895.386 25/09/21,14:01:48,05,11,1, 11.9,1,1, 12.764, 10518.870, 430.141, 52895.379 25/09/21,14:01:48,06,11,1, 11.9,1,1, 12.764, 10518.861, 430.151, 52895.445 25/09/21,14:01:48,07,11,1, 11.9,1,1, 12.764, 10518.881, 430.210, 52895.428 25/09/21,14:01:48,08,11,1, 11.9,1,1, 12.764, 10518.833, 430.246, 52895.450 25/09/21,14:01:48,09,11,1, 11.9,1,1, 12.764, 10518.888, 430.237, 52895.494 25/09/21,14:01:48,10,11,1, 11.9,1,1, 12.764, 10518.886, 430.268, 52895.503 25/09/21,14:01:48,11,11,1, 11.9,1,1, 12.764, 10518.871, 430.224, 52895.464 25/09/21,14:01:48,12,11,1, 11.9,1,1, 12.764, 10518.864, 430.177, 52895.442 25/09/21,14:01:48,13,11,1, 11.9,1,1, 12.764, 10518.868, 430.157, 52895.384 25/09/21,14:01:48,14,11,1, 11.9,1,1, 12.764, 10518.876, 430.178, 52895.429 25/09/21,14:01:48,15,11,1, 11.9,1,1, 12.764, 10518.889, 430.200, 52895.481 25/09/21,14:01:48,16,11,1, 11.9,1,1, 12.764, 10518.902, 430.257, 52895.513 25/09/21,14:01:48,17,11,1, 11.9,1,1, 12.764, 10518.891, 430.269, 52895.429 25/09/21,14:01:48,18,11,1, 11.9,1,1, 12.764, 10518.867, 430.239, 52895.455 25/09/21,14:01:48,19,11,1, 11.9,1,1, 12.764, 10518.887, 430.207, 52895.478 25/09/21,14:01:49,00,10,1, 11.8,1,1, 12.763, 10518.882, 430.207, 52895.478 25/09/21,14:01:49,01,10,1, 11.8,1,1, 12.763, 10518.860, 430.172, 52895.425 25/09/21,14:01:49,02,10,1, 11.8,1,1, 12.763, 10518.862, 430.174, 52895.481 25/09/21,14:01:49,03,10,1, 11.8,1,1, 12.763, 10518.898, 430.226, 52895.411 25/09/21,14:01:49,04,10,1, 11.8,1,1, 12.763, 10518.909, 430.284, 52895.549 25/09/21,14:01:49,05,10,1, 11.8,1,1, 12.763, 10518.902, 430.278, 52895.464 25/09/21,14:01:49,06,10,1, 11.8,1,1, 12.763, 10518.869, 430.245, 52895.422 25/09/21,14:01:49,07,10,1, 11.8,1,1, 12.763, 10518.871, 430.221, 52895.469 25/09/21,14:01:49,08,10,1, 11.8,1,1, 12.763, 10518.867, 430.193, 52895.354 25/09/21,14:01:49,09,10,1, 11.8,1,1, 12.763, 10518.865, 430.177, 52895.460 25/09/21,14:01:49,10,10,1, 11.8,1,1, 12.763, 10518.904, 430.217, 52895.513 25/09/21,14:01:49,11,10,1, 11.8,1,1, 12.763, 10518.905, 430.241, 52895.424 25/09/21,14:01:49,12,10,1, 11.8,1,1, 12.763, 10518.911, 430.291, 52895.511 25/09/21,14:01:49,13,10,1, 11.8,1,1, 12.763, 10518.894, 430.281, 52895.422 25/09/21,14:01:49,14,10,1, 11.8,1,1, 12.763, 10518.886, 430.244, 52895.438 25/09/21,14:01:49,15,10,1, 11.8,1,1, 12.763, 10518.878, 430.225, 52895.500 25/09/21,14:01:49,16,10,1, 11.8,1,1, 12.763, 10518.850, 430.187, 52895.418 25/09/21,14:01:49,17,10,1, 11.8,1,1, 12.763, 10518.860, 430.173, 52895.354 25/09/21,14:01:49,18,10,1, 11.8,1,1, 12.763, 10518.892, 430.235, 52895.469 25/09/21,14:01:49,19,10,1, 11.8,1,1, 12.763, 10518.893, 430.265, 52895.524 25/09/21,14:01:50,00,12,1, 11.9,1,1, 12.764, 10518.891, 430.265, 52895.524 25/09/21,14:01:50,01,12,1, 11.9,1,1, 12.764, 10518.891, 430.294, 52895.483 25/09/21,14:01:50,02,12,1, 11.9,1,1, 12.764, 10518.891, 430.229, 52895.465 25/09/21,14:01:50,03,12,1, 11.9,1,1, 12.764, 10518.881, 430.233, 52895.480 25/09/21,14:01:50,04,12,1, 11.9,1,1, 12.764, 10518.885, 430.201, 52895.429 25/09/21,14:01:50,05,12,1, 11.9,1,1, 12.764, 10518.873, 430.198, 52895.457 25/09/21,14:01:50,06,12,1, 11.9,1,1, 12.764, 10518.882, 430.250, 52895.423 25/09/21,14:01:50,07,12,1, 11.9,1,1, 12.764, 10518.918, 430.283, 52895.509 25/09/21,14:01:50,08,12,1, 11.9,1,1, 12.764, 10518.907, 430.306, 52895.462 25/09/21,14:01:50,09,12,1, 11.9,1,1, 12.764, 10518.923, 430.304, 52895.434 25/09/21,14:01:50,10,12,1, 11.9,1,1, 12.764, 10518.881, 430.253, 52895.433 25/09/21,14:01:50,11,12,1, 11.9,1,1, 12.764, 10518.888, 430.224, 52895.425 25/09/21,14:01:50,12,12,1, 11.9,1,1, 12.764, 10518.893, 430.197, 52895.382 25/09/21,14:01:50,13,12,1, 11.9,1,1, 12.764, 10518.904, 430.206, 52895.431 25/09/21,14:01:50,14,12,1, 11.9,1,1, 12.764, 10518.889, 430.230, 52895.422 25/09/21,14:01:50,15,12,1, 11.9,1,1, 12.764, 10518.911, 430.317, 52895.518 25/09/21,14:01:50,16,12,1, 11.9,1,1, 12.764, 10518.914, 430.283, 52895.519 25/09/21,14:01:50,17,12,1, 11.9,1,1, 12.764, 10518.901, 430.305, 52895.498 25/09/21,14:01:50,18,12,1, 11.9,1,1, 12.764, 10518.886, 430.289, 52895.446 25/09/21,14:01:50,19,12,1, 11.9,1,1, 12.764, 10518.873, 430.227, 52895.383 25/09/21,14:01:51,00,12,1, 11.9,1,1, 12.767, 10518.866, 430.227, 52895.383 25/09/21,14:01:51,01,12,1, 11.9,1,1, 12.767, 10518.897, 430.202, 52895.422 25/09/21,14:01:51,02,12,1, 11.9,1,1, 12.767, 10518.906, 430.270, 52895.507 25/09/21,14:01:51,03,12,1, 11.9,1,1, 12.767, 10518.911, 430.328, 52895.567 25/09/21,14:01:51,04,12,1, 11.9,1,1, 12.767, 10518.927, 430.345, 52895.582 25/09/21,14:01:51,05,12,1, 11.9,1,1, 12.767, 10518.940, 430.297, 52895.475 25/09/21,14:01:51,06,12,1, 11.9,1,1, 12.767, 10518.915, 430.281, 52895.445 25/09/21,14:01:51,07,12,1, 11.9,1,1, 12.767, 10518.914, 430.226, 52895.370 25/09/21,14:01:51,08,12,1, 11.9,1,1, 12.767, 10518.912, 430.209, 52895.453 25/09/21,14:01:51,09,12,1, 11.9,1,1, 12.767, 10518.921, 430.233, 52895.397 25/09/21,14:01:51,10,12,1, 11.9,1,1, 12.767, 10518.922, 430.268, 52895.458 25/09/21,14:01:51,11,12,1, 11.9,1,1, 12.767, 10518.931, 430.309, 52895.500 25/09/21,14:01:51,12,12,1, 11.9,1,1, 12.767, 10518.953, 430.344, 52895.511 25/09/21,14:01:51,13,12,1, 11.9,1,1, 12.767, 10518.935, 430.301, 52895.517 25/09/21,14:01:51,14,12,1, 11.9,1,1, 12.767, 10518.923, 430.263, 52895.508 25/09/21,14:01:51,15,12,1, 11.9,1,1, 12.767, 10518.914, 430.239, 52895.493 25/09/21,14:01:51,16,12,1, 11.9,1,1, 12.767, 10518.902, 430.235, 52895.404 25/09/21,14:01:51,17,12,1, 11.9,1,1, 12.767, 10518.914, 430.282, 52895.532 25/09/21,14:01:51,18,12,1, 11.9,1,1, 12.767, 10518.948, 430.296, 52895.465 25/09/21,14:01:51,19,12,1, 11.9,1,1, 12.767, 10518.962, 430.345, 52895.558 25/09/21,14:01:52,00,12,1, 12.0,1,1, 12.770, 10518.957, 430.345, 52895.558 25/09/21,14:01:52,01,12,1, 12.0,1,1, 12.770, 10518.947, 430.312, 52895.493 25/09/21,14:01:52,02,12,1, 12.0,1,1, 12.770, 10518.945, 430.277, 52895.542 25/09/21,14:01:52,03,12,1, 12.0,1,1, 12.770, 10518.933, 430.230, 52895.425 25/09/21,14:01:52,04,12,1, 12.0,1,1, 12.770, 10518.916, 430.241, 52895.451 25/09/21,14:01:52,05,12,1, 12.0,1,1, 12.770, 10518.974, 430.278, 52895.509 25/09/21,14:01:52,06,12,1, 12.0,1,1, 12.770, 10518.984, 430.299, 52895.537 25/09/21,14:01:52,07,12,1, 12.0,1,1, 12.770, 10518.974, 430.362, 52895.609 25/09/21,14:01:52,08,12,1, 12.0,1,1, 12.770, 10518.981, 430.364, 52895.555 25/09/21,14:01:52,09,12,1, 12.0,1,1, 12.770, 10518.943, 430.310, 52895.512 25/09/21,14:01:52,10,12,1, 12.0,1,1, 12.770, 10518.949, 430.269, 52895.489 25/09/21,14:01:52,11,12,1, 12.0,1,1, 12.770, 10518.950, 430.235, 52895.513 25/09/21,14:01:52,12,12,1, 12.0,1,1, 12.770, 10518.923, 430.241, 52895.446 25/09/21,14:01:52,13,12,1, 12.0,1,1, 12.770, 10518.964, 430.291, 52895.462 25/09/21,14:01:52,14,12,1, 12.0,1,1, 12.770, 10518.962, 430.319, 52895.534 25/09/21,14:01:52,15,12,1, 12.0,1,1, 12.770, 10518.990, 430.373, 52895.517 25/09/21,14:01:52,16,12,1, 12.0,1,1, 12.770, 10518.986, 430.357, 52895.515 25/09/21,14:01:52,17,12,1, 12.0,1,1, 12.770, 10518.974, 430.309, 52895.552 25/09/21,14:01:52,18,12,1, 12.0,1,1, 12.770, 10518.955, 430.253, 52895.563 25/09/21,14:01:52,19,12,1, 12.0,1,1, 12.770, 10518.941, 430.246, 52895.468 25/09/21,14:01:53,00,10,1, 11.9,1,1, 12.767, 10518.932, 430.246, 52895.468 25/09/21,14:01:53,01,10,1, 11.9,1,1, 12.767, 10518.946, 430.342, 52895.766 25/09/21,14:01:53,02,10,1, 11.9,1,1, 12.767, 10518.980, 430.358, 52895.640 25/09/21,14:01:53,03,10,1, 11.9,1,1, 12.767, 10518.980, 430.375, 52895.598 25/09/21,14:01:53,04,10,1, 11.9,1,1, 12.767, 10518.981, 430.365, 52895.586 25/09/21,14:01:53,05,10,1, 11.9,1,1, 12.767, 10518.951, 430.286, 52895.481 25/09/21,14:01:53,06,10,1, 11.9,1,1, 12.767, 10518.941, 430.284, 52895.523 25/09/21,14:01:53,07,10,1, 11.9,1,1, 12.767, 10518.951, 430.268, 52895.441 25/09/21,14:01:53,08,10,1, 11.9,1,1, 12.767, 10518.963, 430.288, 52895.542 25/09/21,14:01:53,09,10,1, 11.9,1,1, 12.767, 10518.955, 430.328, 52895.552 25/09/21,14:01:53,10,10,1, 11.9,1,1, 12.767, 10519.001, 430.367, 52895.616 25/09/21,14:01:53,11,10,1, 11.9,1,1, 12.767, 10518.980, 430.382, 52895.568 25/09/21,14:01:53,12,10,1, 11.9,1,1, 12.767, 10518.973, 430.364, 52895.551 25/09/21,14:01:53,13,10,1, 11.9,1,1, 12.767, 10518.976, 430.337, 52895.549 25/09/21,14:01:53,14,10,1, 11.9,1,1, 12.767, 10518.984, 430.286, 52895.525 25/09/21,14:01:53,15,10,1, 11.9,1,1, 12.767, 10518.970, 430.271, 52895.404 25/09/21,14:01:53,16,10,1, 11.9,1,1, 12.767, 10518.990, 430.318, 52895.542 25/09/21,14:01:53,17,10,1, 11.9,1,1, 12.767, 10518.987, 430.357, 52895.545 25/09/21,14:01:53,18,10,1, 11.9,1,1, 12.767, 10519.007, 430.395, 52895.567 25/09/21,14:01:53,19,10,1, 11.9,1,1, 12.767, 10518.994, 430.393, 52895.532 25/09/21,14:01:54,00,11,1, 11.9,1,1, 12.762, 10518.991, 430.393, 52895.532 25/09/21,14:01:54,01,11,1, 11.9,1,1, 12.762, 10518.974, 430.332, 52895.527 25/09/21,14:01:54,02,11,1, 11.9,1,1, 12.762, 10518.963, 430.265, 52895.450 25/09/21,14:01:54,03,11,1, 11.9,1,1, 12.762, 10518.963, 430.321, 52895.555 25/09/21,14:01:54,04,11,1, 11.9,1,1, 12.762, 10519.005, 430.358, 52895.522 25/09/21,14:01:54,05,11,1, 11.9,1,1, 12.762, 10519.008, 430.379, 52895.589 25/09/21,14:01:54,06,11,1, 11.9,1,1, 12.762, 10518.992, 430.412, 52895.555 25/09/21,14:01:54,07,11,1, 11.9,1,1, 12.762, 10519.006, 430.413, 52895.533 25/09/21,14:01:54,08,11,1, 11.9,1,1, 12.762, 10518.979, 430.379, 52895.529 25/09/21,14:01:54,09,11,1, 11.9,1,1, 12.762, 10519.006, 430.321, 52895.518 25/09/21,14:01:54,10,11,1, 11.9,1,1, 12.762, 10518.981, 430.296, 52895.459 25/09/21,14:01:54,11,11,1, 11.9,1,1, 12.762, 10518.989, 430.299, 52895.507 25/09/21,14:01:54,12,11,1, 11.9,1,1, 12.762, 10519.010, 430.375, 52895.501 25/09/21,14:01:54,13,11,1, 11.9,1,1, 12.762, 10519.047, 430.402, 52895.525 25/09/21,14:01:54,14,11,1, 11.9,1,1, 12.762, 10519.046, 430.444, 52895.619 25/09/21,14:01:54,15,11,1, 11.9,1,1, 12.762, 10519.017, 430.425, 52895.579 25/09/21,14:01:54,16,11,1, 11.9,1,1, 12.762, 10519.022, 430.369, 52895.489 25/09/21,14:01:54,17,11,1, 11.9,1,1, 12.762, 10518.998, 430.346, 52895.538 25/09/21,14:01:54,18,11,1, 11.9,1,1, 12.762, 10519.008, 430.333, 52895.570 25/09/21,14:01:54,19,11,1, 11.9,1,1, 12.762, 10518.990, 430.339, 52895.546 25/09/21,14:01:55,00,12,1, 11.9,1,1, 12.765, 10518.982, 430.339, 52895.546 25/09/21,14:01:55,01,12,1, 11.9,1,1, 12.765, 10519.053, 430.405, 52895.530 25/09/21,14:01:55,02,12,1, 11.9,1,1, 12.765, 10519.023, 430.421, 52895.604 25/09/21,14:01:55,03,12,1, 11.9,1,1, 12.765, 10519.034, 430.440, 52895.659 25/09/21,14:01:55,04,12,1, 11.9,1,1, 12.765, 10519.023, 430.381, 52895.598 25/09/21,14:01:55,05,12,1, 11.9,1,1, 12.765, 10519.044, 430.347, 52895.515 25/09/21,14:01:55,06,12,1, 11.9,1,1, 12.765, 10519.032, 430.320, 52895.534 25/09/21,14:01:55,07,12,1, 11.9,1,1, 12.765, 10519.027, 430.346, 52895.516 25/09/21,14:01:55,08,12,1, 11.9,1,1, 12.765, 10519.045, 430.380, 52895.565 25/09/21,14:01:55,09,12,1, 11.9,1,1, 12.765, 10519.038, 430.428, 52895.575 25/09/21,14:01:55,10,12,1, 11.9,1,1, 12.765, 10519.065, 430.442, 52895.645 25/09/21,14:01:55,11,12,1, 11.9,1,1, 12.765, 10519.076, 430.439, 52895.600 25/09/21,14:01:55,12,12,1, 11.9,1,1, 12.765, 10519.076, 430.388, 52895.558 25/09/21,14:01:55,13,12,1, 11.9,1,1, 12.765, 10519.055, 430.363, 52895.529 25/09/21,14:01:55,14,12,1, 11.9,1,1, 12.765, 10519.056, 430.350, 52895.554 25/09/21,14:01:55,15,12,1, 11.9,1,1, 12.765, 10519.037, 430.374, 52895.547 25/09/21,14:01:55,16,12,1, 11.9,1,1, 12.765, 10519.049, 430.394, 52895.565 25/09/21,14:01:55,17,12,1, 11.9,1,1, 12.765, 10519.070, 430.439, 52895.615 25/09/21,14:01:55,18,12,1, 11.9,1,1, 12.765, 10519.071, 430.459, 52895.583 25/09/21,14:01:55,19,12,1, 11.9,1,1, 12.765, 10519.057, 430.455, 52895.546 25/09/21,14:01:56,00,12,1, 11.9,1,1, 12.767, 10519.049, 430.455, 52895.546 25/09/21,14:01:56,01,12,1, 11.9,1,1, 12.767, 10519.056, 430.366, 52895.533 25/09/21,14:01:56,02,12,1, 11.9,1,1, 12.767, 10519.040, 430.368, 52895.560 25/09/21,14:01:56,03,12,1, 11.9,1,1, 12.767, 10519.079, 430.385, 52895.552 25/09/21,14:01:56,04,12,1, 11.9,1,1, 12.767, 10519.064, 430.421, 52895.609 25/09/21,14:01:56,05,12,1, 11.9,1,1, 12.767, 10519.088, 430.471, 52895.581 25/09/21,14:01:56,06,12,1, 11.9,1,1, 12.767, 10519.108, 430.502, 52895.597 25/09/21,14:01:56,07,12,1, 11.9,1,1, 12.767, 10519.087, 430.452, 52895.569 25/09/21,14:01:56,08,12,1, 11.9,1,1, 12.767, 10519.082, 430.418, 52895.656 25/09/21,14:01:56,09,12,1, 11.9,1,1, 12.767, 10519.062, 430.386, 52895.562 25/09/21,14:01:56,10,12,1, 11.9,1,1, 12.767, 10519.084, 430.393, 52895.509 25/09/21,14:01:56,11,12,1, 11.9,1,1, 12.767, 10519.083, 430.438, 52895.602 25/09/21,14:01:56,12,12,1, 11.9,1,1, 12.767, 10519.085, 430.475, 52895.618 25/09/21,14:01:56,13,12,1, 11.9,1,1, 12.767, 10519.113, 430.503, 52895.713 25/09/21,14:01:56,14,12,1, 11.9,1,1, 12.767, 10519.112, 430.502, 52895.611 25/09/21,14:01:56,15,12,1, 11.9,1,1, 12.767, 10519.094, 430.457, 52895.627 25/09/21,14:01:56,16,12,1, 11.9,1,1, 12.767, 10519.099, 430.439, 52895.565 25/09/21,14:01:56,17,12,1, 11.9,1,1, 12.767, 10519.091, 430.408, 52895.560 25/09/21,14:01:56,18,12,1, 11.9,1,1, 12.767, 10519.086, 430.398, 52895.510 25/09/21,14:01:56,19,12,1, 11.9,1,1, 12.767, 10519.114, 430.462, 52895.597 25/09/21,14:01:57,00,11,1, 11.9,1,1, 12.763, 10519.108, 430.462, 52895.597 25/09/21,14:01:57,01,11,1, 11.9,1,1, 12.763, 10519.127, 430.517, 52895.672 25/09/21,14:01:57,02,11,1, 11.9,1,1, 12.763, 10519.118, 430.516, 52895.782 25/09/21,14:01:57,03,11,1, 11.9,1,1, 12.763, 10519.119, 430.534, 52895.783 25/09/21,14:01:57,04,11,1, 11.9,1,1, 12.763, 10519.112, 430.515, 52895.851 25/09/21,14:01:57,05,11,1, 11.9,1,1, 12.763, 10519.132, 430.502, 52895.773 25/09/21,14:01:57,06,11,1, 11.9,1,1, 12.763, 10519.108, 430.532, 52895.785 25/09/21,14:01:57,07,11,1, 11.9,1,1, 12.763, 10519.101, 430.509, 52895.799 25/09/21,14:01:57,08,11,1, 11.9,1,1, 12.763, 10519.109, 430.525, 52895.783 25/09/21,14:01:57,09,11,1, 11.9,1,1, 12.763, 10519.112, 430.539, 52895.763 25/09/21,14:01:57,10,11,1, 11.9,1,1, 12.763, 10519.130, 430.530, 52895.779 25/09/21,14:01:57,11,11,1, 11.9,1,1, 12.763, 10519.104, 430.537, 52895.784 25/09/21,14:01:57,12,11,1, 11.9,1,1, 12.763, 10519.124, 430.532, 52895.821 25/09/21,14:01:57,13,11,1, 11.9,1,1, 12.763, 10519.127, 430.535, 52895.789 25/09/21,14:01:57,14,11,1, 11.9,1,1, 12.763, 10519.127, 430.541, 52895.804 25/09/21,14:01:57,15,11,1, 11.9,1,1, 12.763, 10519.131, 430.534, 52895.803 25/09/21,14:01:57,16,11,1, 11.9,1,1, 12.763, 10519.146, 430.527, 52895.792 25/09/21,14:01:57,17,11,1, 11.9,1,1, 12.763, 10519.143, 430.548, 52895.757 25/09/21,14:01:57,18,11,1, 11.9,1,1, 12.763, 10519.141, 430.522, 52895.795 25/09/21,14:01:57,19,11,1, 11.9,1,1, 12.763, 10519.118, 430.574, 52895.853 25/09/21,14:01:58,00,11,1, 11.9,1,1, 12.765, 10519.116, 430.574, 52895.853 25/09/21,14:01:58,01,11,1, 11.9,1,1, 12.765, 10519.134, 430.557, 52895.840 25/09/21,14:01:58,02,11,1, 11.9,1,1, 12.765, 10519.146, 430.570, 52895.921 25/09/21,14:01:58,03,11,1, 11.9,1,1, 12.765, 10519.142, 430.583, 52895.892 25/09/21,14:01:58,04,11,1, 11.9,1,1, 12.765, 10519.135, 430.570, 52895.855 25/09/21,14:01:58,05,11,1, 11.9,1,1, 12.765, 10519.159, 430.559, 52895.801 25/09/21,14:01:58,06,11,1, 11.9,1,1, 12.765, 10519.137, 430.602, 52895.845 25/09/21,14:01:58,07,11,1, 11.9,1,1, 12.765, 10519.123, 430.569, 52895.869 25/09/21,14:01:58,08,11,1, 11.9,1,1, 12.765, 10519.139, 430.579, 52895.858 25/09/21,14:01:58,09,11,1, 11.9,1,1, 12.765, 10519.134, 430.606, 52895.863 25/09/21,14:01:58,10,11,1, 11.9,1,1, 12.765, 10519.129, 430.568, 52895.771 25/09/21,14:01:58,11,11,1, 11.9,1,1, 12.765, 10519.161, 430.595, 52895.805 25/09/21,14:01:58,12,11,1, 11.9,1,1, 12.765, 10519.166, 430.584, 52895.948 25/09/21,14:01:58,13,11,1, 11.9,1,1, 12.765, 10519.161, 430.617, 52895.913 25/09/21,14:01:58,14,11,1, 11.9,1,1, 12.765, 10519.127, 430.615, 52895.892 25/09/21,14:01:58,15,11,1, 11.9,1,1, 12.765, 10519.167, 430.612, 52895.828 25/09/21,14:01:58,16,11,1, 11.9,1,1, 12.765, 10519.169, 430.610, 52895.849 25/09/21,14:01:58,17,11,1, 11.9,1,1, 12.765, 10519.149, 430.600, 52895.886 25/09/21,14:01:58,18,11,1, 11.9,1,1, 12.765, 10519.162, 430.633, 52895.877 25/09/21,14:01:58,19,11,1, 11.9,1,1, 12.765, 10519.156, 430.608, 52895.837 25/09/21,14:01:59,00,10,1, 12.0,1,1, 12.764, 10519.149, 430.608, 52895.837 25/09/21,14:01:59,01,10,1, 12.0,1,1, 12.764, 10519.172, 430.627, 52895.827 25/09/21,14:01:59,02,10,1, 12.0,1,1, 12.764, 10519.199, 430.620, 52895.797 25/09/21,14:01:59,03,10,1, 12.0,1,1, 12.764, 10519.159, 430.621, 52895.871 25/09/21,14:01:59,04,10,1, 12.0,1,1, 12.764, 10519.167, 430.641, 52895.890 25/09/21,14:01:59,05,10,1, 12.0,1,1, 12.764, 10519.168, 430.639, 52895.873 25/09/21,14:01:59,06,10,1, 12.0,1,1, 12.764, 10519.165, 430.642, 52895.876 25/09/21,14:01:59,07,10,1, 12.0,1,1, 12.764, 10519.162, 430.659, 52895.803 25/09/21,14:01:59,08,10,1, 12.0,1,1, 12.764, 10519.164, 430.655, 52895.888 25/09/21,14:01:59,09,10,1, 12.0,1,1, 12.764, 10519.179, 430.644, 52895.839 25/09/21,14:01:59,10,10,1, 12.0,1,1, 12.764, 10519.186, 430.626, 52895.864 25/09/21,14:01:59,11,10,1, 12.0,1,1, 12.764, 10519.192, 430.682, 52895.933 25/09/21,14:01:59,12,10,1, 12.0,1,1, 12.764, 10519.180, 430.659, 52895.827 25/09/21,14:01:59,13,10,1, 12.0,1,1, 12.764, 10519.185, 430.664, 52895.815 25/09/21,14:01:59,14,10,1, 12.0,1,1, 12.764, 10519.209, 430.657, 52895.854 25/09/21,14:01:59,15,10,1, 12.0,1,1, 12.764, 10519.157, 430.663, 52895.851 25/09/21,14:01:59,16,10,1, 12.0,1,1, 12.764, 10519.202, 430.692, 52895.909 25/09/21,14:01:59,17,10,1, 12.0,1,1, 12.764, 10519.186, 430.689, 52895.900 25/09/21,14:01:59,18,10,1, 12.0,1,1, 12.764, 10519.199, 430.708, 52895.894 25/09/21,14:01:59,19,10,1, 12.0,1,1, 12.764, 10519.221, 430.699, 52895.919 25/09/21,14:02:00,00,11,1, 11.9,1,1, 12.764, 10519.216, 430.699, 52895.919 25/09/21,14:02:00,01,11,1, 11.9,1,1, 12.764, 10519.208, 430.681, 52895.886 25/09/21,14:02:00,02,11,1, 11.9,1,1, 12.764, 10519.174, 430.608, 52895.717 25/09/21,14:02:00,03,11,1, 11.9,1,1, 12.764, 10519.155, 430.588, 52895.613 25/09/21,14:02:00,04,11,1, 11.9,1,1, 12.764, 10519.171, 430.636, 52895.656 25/09/21,14:02:00,05,11,1, 11.9,1,1, 12.764, 10519.164, 430.670, 52895.734 25/09/21,14:02:00,06,11,1, 11.9,1,1, 12.764, 10519.208, 430.693, 52895.723 25/09/21,14:02:00,07,11,1, 11.9,1,1, 12.764, 10519.211, 430.715, 52895.745 25/09/21,14:02:00,08,11,1, 11.9,1,1, 12.764, 10519.186, 430.705, 52895.704 25/09/21,14:02:00,09,11,1, 11.9,1,1, 12.764, 10519.204, 430.664, 52895.720 25/09/21,14:02:00,10,11,1, 11.9,1,1, 12.764, 10519.186, 430.606, 52895.680 25/09/21,14:02:00,11,11,1, 11.9,1,1, 12.764, 10519.184, 430.603, 52895.654 25/09/21,14:02:00,12,11,1, 11.9,1,1, 12.764, 10519.205, 430.630, 52895.619 25/09/21,14:02:00,13,11,1, 11.9,1,1, 12.764, 10519.197, 430.686, 52895.753 25/09/21,14:02:00,14,11,1, 11.9,1,1, 12.764, 10519.200, 430.733, 52895.766 25/09/21,14:02:00,15,11,1, 11.9,1,1, 12.764, 10519.214, 430.717, 52895.794 25/09/21,14:02:00,16,11,1, 11.9,1,1, 12.764, 10519.184, 430.717, 52895.742 25/09/21,14:02:00,17,11,1, 11.9,1,1, 12.764, 10519.174, 430.672, 52895.732 25/09/21,14:02:00,18,11,1, 11.9,1,1, 12.764, 10519.201, 430.629, 52895.652 25/09/21,14:02:00,19,11,1, 11.9,1,1, 12.764, 10519.174, 430.621, 52895.672 25/09/21,14:02:01,00,12,1, 11.9,1,1, 12.768, 10519.174, 430.621, 52895.672 25/09/21,14:02:01,01,12,1, 11.9,1,1, 12.768, 10519.242, 430.740, 52895.754 25/09/21,14:02:01,02,12,1, 11.9,1,1, 12.768, 10519.230, 430.744, 52895.776 25/09/21,14:02:01,03,12,1, 11.9,1,1, 12.768, 10519.206, 430.771, 52895.794 25/09/21,14:02:01,04,12,1, 11.9,1,1, 12.768, 10519.207, 430.707, 52895.652 25/09/21,14:02:01,05,12,1, 11.9,1,1, 12.768, 10519.190, 430.669, 52895.689 25/09/21,14:02:01,06,12,1, 11.9,1,1, 12.768, 10519.206, 430.670, 52895.645 25/09/21,14:02:01,07,12,1, 11.9,1,1, 12.768, 10519.226, 430.673, 52895.722 25/09/21,14:02:01,08,12,1, 11.9,1,1, 12.768, 10519.215, 430.707, 52895.688 25/09/21,14:02:01,09,12,1, 11.9,1,1, 12.768, 10519.229, 430.756, 52895.794 25/09/21,14:02:01,10,12,1, 11.9,1,1, 12.768, 10519.234, 430.792, 52895.730 25/09/21,14:02:01,11,12,1, 11.9,1,1, 12.768, 10519.208, 430.764, 52895.815 25/09/21,14:02:01,12,12,1, 11.9,1,1, 12.768, 10519.226, 430.727, 52895.699 25/09/21,14:02:01,13,12,1, 11.9,1,1, 12.768, 10519.189, 430.689, 52895.703 25/09/21,14:02:01,14,12,1, 11.9,1,1, 12.768, 10519.202, 430.696, 52895.649 25/09/21,14:02:01,15,12,1, 11.9,1,1, 12.768, 10519.217, 430.725, 52895.712 25/09/21,14:02:01,16,12,1, 11.9,1,1, 12.768, 10519.259, 430.741, 52895.739 25/09/21,14:02:01,17,12,1, 11.9,1,1, 12.768, 10519.252, 430.778, 52895.735 25/09/21,14:02:01,18,12,1, 11.9,1,1, 12.768, 10519.235, 430.811, 52895.744 25/09/21,14:02:01,19,12,1, 11.9,1,1, 12.768, 10519.248, 430.782, 52895.711 25/09/21,14:02:02,00,12,1, 11.9,1,1, 12.768, 10519.241, 430.782, 52895.711 25/09/21,14:02:02,01,12,1, 11.9,1,1, 12.768, 10519.232, 430.722, 52895.676 25/09/21,14:02:02,02,12,1, 11.9,1,1, 12.768, 10519.212, 430.705, 52895.702 25/09/21,14:02:02,03,12,1, 11.9,1,1, 12.768, 10519.265, 430.753, 52895.725 25/09/21,14:02:02,04,12,1, 11.9,1,1, 12.768, 10519.269, 430.776, 52895.770 25/09/21,14:02:02,05,12,1, 11.9,1,1, 12.768, 10519.293, 430.858, 52895.779 25/09/21,14:02:02,06,12,1, 11.9,1,1, 12.768, 10519.250, 430.828, 52895.785 25/09/21,14:02:02,07,12,1, 11.9,1,1, 12.768, 10519.255, 430.804, 52895.726 25/09/21,14:02:02,08,12,1, 11.9,1,1, 12.768, 10519.222, 430.778, 52895.692 25/09/21,14:02:02,09,12,1, 11.9,1,1, 12.768, 10519.247, 430.729, 52895.682 25/09/21,14:02:02,10,12,1, 11.9,1,1, 12.768, 10519.224, 430.750, 52895.745 25/09/21,14:02:02,11,12,1, 11.9,1,1, 12.768, 10519.251, 430.792, 52895.762 25/09/21,14:02:02,12,12,1, 11.9,1,1, 12.768, 10519.249, 430.870, 52895.832 25/09/21,14:02:02,13,12,1, 11.9,1,1, 12.768, 10519.277, 430.902, 52895.809 25/09/21,14:02:02,14,12,1, 11.9,1,1, 12.768, 10519.270, 430.866, 52895.750 25/09/21,14:02:02,15,12,1, 11.9,1,1, 12.768, 10519.243, 430.817, 52895.778 25/09/21,14:02:02,16,12,1, 11.9,1,1, 12.768, 10519.240, 430.771, 52895.758 25/09/21,14:02:02,17,12,1, 11.9,1,1, 12.768, 10519.269, 430.778, 52895.705 25/09/21,14:02:02,18,12,1, 11.9,1,1, 12.768, 10519.257, 430.813, 52895.748 25/09/21,14:02:02,19,12,1, 11.9,1,1, 12.768, 10519.267, 430.843, 52895.796 25/09/21,14:02:03,00,11,1, 11.9,1,1, 12.762, 10519.266, 430.843, 52895.796 25/09/21,14:02:03,01,11,1, 11.9,1,1, 12.762, 10519.286, 430.902, 52895.826 25/09/21,14:02:03,02,11,1, 11.9,1,1, 12.762, 10519.250, 430.870, 52895.769 25/09/21,14:02:03,03,11,1, 11.9,1,1, 12.762, 10519.254, 430.855, 52895.742 25/09/21,14:02:03,04,11,1, 11.9,1,1, 12.762, 10519.239, 430.807, 52895.706 25/09/21,14:02:03,05,11,1, 11.9,1,1, 12.762, 10519.231, 430.811, 52895.712 25/09/21,14:02:03,06,11,1, 11.9,1,1, 12.762, 10519.278, 430.852, 52895.712 25/09/21,14:02:03,07,11,1, 11.9,1,1, 12.762, 10519.281, 430.874, 52895.825 25/09/21,14:02:03,08,11,1, 11.9,1,1, 12.762, 10519.277, 430.930, 52895.848 25/09/21,14:02:03,09,11,1, 11.9,1,1, 12.762, 10519.283, 430.926, 52895.842 25/09/21,14:02:03,10,11,1, 11.9,1,1, 12.762, 10519.261, 430.885, 52895.832 25/09/21,14:02:03,11,11,1, 11.9,1,1, 12.762, 10519.299, 430.857, 52895.721 25/09/21,14:02:03,12,11,1, 11.9,1,1, 12.762, 10519.218, 430.831, 52895.739 25/09/21,14:02:03,13,11,1, 11.9,1,1, 12.762, 10519.262, 430.854, 52895.747 25/09/21,14:02:03,14,11,1, 11.9,1,1, 12.762, 10519.277, 430.904, 52895.813 25/09/21,14:02:03,15,11,1, 11.9,1,1, 12.762, 10519.280, 430.906, 52895.784 25/09/21,14:02:03,16,11,1, 11.9,1,1, 12.762, 10519.319, 430.952, 52895.771 25/09/21,14:02:03,17,11,1, 11.9,1,1, 12.762, 10519.298, 430.951, 52895.806 25/09/21,14:02:03,18,11,1, 11.9,1,1, 12.762, 10519.310, 430.914, 52895.793 25/09/21,14:02:03,19,11,1, 11.9,1,1, 12.762, 10519.278, 430.887, 52895.767 25/09/21,14:02:04,00,10,1, 11.9,1,1, 12.764, 10519.274, 430.887, 52895.767 25/09/21,14:02:04,01,10,1, 11.9,1,1, 12.764, 10519.245, 430.899, 52895.716 25/09/21,14:02:04,02,10,1, 11.9,1,1, 12.764, 10519.312, 430.928, 52895.797 25/09/21,14:02:04,03,10,1, 11.9,1,1, 12.764, 10519.298, 430.963, 52895.848 25/09/21,14:02:04,04,10,1, 11.9,1,1, 12.764, 10519.313, 431.000, 52895.866 25/09/21,14:02:04,05,10,1, 11.9,1,1, 12.764, 10519.305, 430.971, 52895.791 25/09/21,14:02:04,06,10,1, 11.9,1,1, 12.764, 10519.262, 430.918, 52895.818 25/09/21,14:02:04,07,10,1, 11.9,1,1, 12.764, 10519.270, 430.920, 52895.821 25/09/21,14:02:04,08,10,1, 11.9,1,1, 12.764, 10519.258, 430.909, 52895.809 25/09/21,14:02:04,09,10,1, 11.9,1,1, 12.764, 10519.284, 430.902, 52895.841 25/09/21,14:02:04,10,10,1, 11.9,1,1, 12.764, 10519.313, 430.979, 52895.848 25/09/21,14:02:04,11,10,1, 11.9,1,1, 12.764, 10519.300, 430.993, 52895.875 25/09/21,14:02:04,12,10,1, 11.9,1,1, 12.764, 10519.276, 431.012, 52895.877 25/09/21,14:02:04,13,10,1, 11.9,1,1, 12.764, 10519.294, 431.010, 52895.863 25/09/21,14:02:04,14,10,1, 11.9,1,1, 12.764, 10519.291, 430.947, 52895.847 25/09/21,14:02:04,15,10,1, 11.9,1,1, 12.764, 10519.299, 430.941, 52895.765 25/09/21,14:02:04,16,10,1, 11.9,1,1, 12.764, 10519.284, 430.910, 52895.820 25/09/21,14:02:04,17,10,1, 11.9,1,1, 12.764, 10519.299, 430.905, 52895.721 25/09/21,14:02:04,18,10,1, 11.9,1,1, 12.764, 10519.315, 430.978, 52895.814 25/09/21,14:02:04,19,10,1, 11.9,1,1, 12.764, 10519.301, 431.040, 52895.836 25/09/21,14:02:05,00,10,1, 11.9,1,1, 12.765, 10519.300, 431.040, 52895.836 25/09/21,14:02:05,01,10,1, 11.9,1,1, 12.765, 10519.316, 431.038, 52895.897 25/09/21,14:02:05,02,10,1, 11.9,1,1, 12.765, 10519.290, 430.996, 52895.866 25/09/21,14:02:05,03,10,1, 11.9,1,1, 12.765, 10519.307, 430.950, 52895.772 25/09/21,14:02:05,04,10,1, 11.9,1,1, 12.765, 10519.292, 430.920, 52895.781 25/09/21,14:02:05,05,10,1, 11.9,1,1, 12.765, 10519.316, 430.953, 52895.770 25/09/21,14:02:05,06,10,1, 11.9,1,1, 12.765, 10519.320, 431.000, 52895.810 25/09/21,14:02:05,07,10,1, 11.9,1,1, 12.765, 10519.308, 431.059, 52895.846 25/09/21,14:02:05,08,10,1, 11.9,1,1, 12.765, 10519.339, 431.061, 52895.841 25/09/21,14:02:05,09,10,1, 11.9,1,1, 12.765, 10519.320, 431.061, 52895.860 25/09/21,14:02:05,10,10,1, 11.9,1,1, 12.765, 10519.300, 431.027, 52895.780 25/09/21,14:02:05,11,10,1, 11.9,1,1, 12.765, 10519.298, 430.970, 52895.760 25/09/21,14:02:05,12,10,1, 11.9,1,1, 12.765, 10519.305, 430.963, 52895.810 25/09/21,14:02:05,13,10,1, 11.9,1,1, 12.765, 10519.307, 431.005, 52895.894 25/09/21,14:02:05,14,10,1, 11.9,1,1, 12.765, 10519.304, 431.061, 52895.921 25/09/21,14:02:05,15,10,1, 11.9,1,1, 12.765, 10519.326, 431.083, 52895.882 25/09/21,14:02:05,16,10,1, 11.9,1,1, 12.765, 10519.362, 431.097, 52895.902 25/09/21,14:02:05,17,10,1, 11.9,1,1, 12.765, 10519.339, 431.068, 52895.846 25/09/21,14:02:05,18,10,1, 11.9,1,1, 12.765, 10519.306, 431.043, 52895.887 25/09/21,14:02:05,19,10,1, 11.9,1,1, 12.765, 10519.320, 431.000, 52895.783 25/09/21,14:02:06,00,11,1, 11.9,1,1, 12.766, 10519.316, 431.000, 52895.783 25/09/21,14:02:06,01,11,1, 11.9,1,1, 12.766, 10519.315, 431.024, 52895.802 25/09/21,14:02:06,02,11,1, 11.9,1,1, 12.766, 10519.368, 431.061, 52895.868 25/09/21,14:02:06,03,11,1, 11.9,1,1, 12.766, 10519.358, 431.108, 52895.978 25/09/21,14:02:06,04,11,1, 11.9,1,1, 12.766, 10519.364, 431.115, 52895.881 25/09/21,14:02:06,05,11,1, 11.9,1,1, 12.766, 10519.351, 431.101, 52895.850 25/09/21,14:02:06,06,11,1, 11.9,1,1, 12.766, 10519.345, 431.067, 52895.899 25/09/21,14:02:06,07,11,1, 11.9,1,1, 12.766, 10519.307, 431.013, 52895.828 25/09/21,14:02:06,08,11,1, 11.9,1,1, 12.766, 10519.341, 431.024, 52895.905 25/09/21,14:02:06,09,11,1, 11.9,1,1, 12.766, 10519.331, 431.047, 52895.877 25/09/21,14:02:06,10,11,1, 11.9,1,1, 12.766, 10519.346, 431.080, 52895.890 25/09/21,14:02:06,11,11,1, 11.9,1,1, 12.766, 10519.376, 431.147, 52895.912 25/09/21,14:02:06,12,11,1, 11.9,1,1, 12.766, 10519.351, 431.167, 52895.998 25/09/21,14:02:06,13,11,1, 11.9,1,1, 12.766, 10519.356, 431.101, 52895.917 25/09/21,14:02:06,14,11,1, 11.9,1,1, 12.766, 10519.345, 431.088, 52895.850 25/09/21,14:02:06,15,11,1, 11.9,1,1, 12.766, 10519.363, 431.038, 52895.933 25/09/21,14:02:06,16,11,1, 11.9,1,1, 12.766, 10519.361, 431.057, 52895.831 25/09/21,14:02:06,17,11,1, 11.9,1,1, 12.766, 10519.348, 431.098, 52895.840 25/09/21,14:02:06,18,11,1, 11.9,1,1, 12.766, 10519.357, 431.128, 52895.958 25/09/21,14:02:06,19,11,1, 11.9,1,1, 12.766, 10519.402, 431.187, 52895.939 25/09/21,14:02:07,00,12,1, 12.0,1,1, 12.767, 10519.400, 431.187, 52895.939 25/09/21,14:02:07,01,12,1, 12.0,1,1, 12.767, 10519.374, 431.135, 52895.902 25/09/21,14:02:07,02,12,1, 12.0,1,1, 12.767, 10519.324, 431.109, 52895.934 25/09/21,14:02:07,03,12,1, 12.0,1,1, 12.767, 10519.339, 431.080, 52895.907 25/09/21,14:02:07,04,12,1, 12.0,1,1, 12.767, 10519.350, 431.057, 52895.816 25/09/21,14:02:07,05,12,1, 12.0,1,1, 12.767, 10519.346, 431.147, 52895.911 25/09/21,14:02:07,06,12,1, 12.0,1,1, 12.767, 10519.372, 431.161, 52895.892 25/09/21,14:02:07,07,12,1, 12.0,1,1, 12.767, 10519.379, 431.207, 52895.968 25/09/21,14:02:07,08,12,1, 12.0,1,1, 12.767, 10519.382, 431.199, 52895.993 25/09/21,14:02:07,09,12,1, 12.0,1,1, 12.767, 10519.346, 431.155, 52895.920 25/09/21,14:02:07,10,12,1, 12.0,1,1, 12.767, 10519.358, 431.102, 52895.814 25/09/21,14:02:07,11,12,1, 12.0,1,1, 12.767, 10519.375, 431.109, 52895.882 25/09/21,14:02:07,12,12,1, 12.0,1,1, 12.767, 10519.362, 431.122, 52895.935 25/09/21,14:02:07,13,12,1, 12.0,1,1, 12.767, 10519.406, 431.171, 52895.943 25/09/21,14:02:07,14,12,1, 12.0,1,1, 12.767, 10519.396, 431.222, 52895.932 25/09/21,14:02:07,15,12,1, 12.0,1,1, 12.767, 10519.402, 431.228, 52895.957 25/09/21,14:02:07,16,12,1, 12.0,1,1, 12.767, 10519.377, 431.208, 52895.937 25/09/21,14:02:07,17,12,1, 12.0,1,1, 12.767, 10519.351, 431.202, 52895.942 25/09/21,14:02:07,18,12,1, 12.0,1,1, 12.767, 10519.360, 431.155, 52895.875 25/09/21,14:02:07,19,12,1, 12.0,1,1, 12.767, 10519.391, 431.165, 52895.915 25/09/21,14:02:08,00,12,1, 12.0,1,1, 12.766, 10519.383, 431.165, 52895.915 25/09/21,14:02:08,01,12,1, 12.0,1,1, 12.766, 10519.382, 431.220, 52895.920 25/09/21,14:02:08,02,12,1, 12.0,1,1, 12.766, 10519.399, 431.266, 52895.978 25/09/21,14:02:08,03,12,1, 12.0,1,1, 12.766, 10519.397, 431.274, 52895.976 25/09/21,14:02:08,04,12,1, 12.0,1,1, 12.766, 10519.381, 431.245, 52895.933 25/09/21,14:02:08,05,12,1, 12.0,1,1, 12.766, 10519.362, 431.210, 52895.926 25/09/21,14:02:08,06,12,1, 12.0,1,1, 12.766, 10519.355, 431.184, 52895.912 25/09/21,14:02:08,07,12,1, 12.0,1,1, 12.766, 10519.367, 431.173, 52895.867 25/09/21,14:02:08,08,12,1, 12.0,1,1, 12.766, 10519.406, 431.227, 52895.981 25/09/21,14:02:08,09,12,1, 12.0,1,1, 12.766, 10519.386, 431.271, 52895.998 25/09/21,14:02:08,10,12,1, 12.0,1,1, 12.766, 10519.399, 431.317, 52895.977 25/09/21,14:02:08,11,12,1, 12.0,1,1, 12.766, 10519.390, 431.304, 52895.928 25/09/21,14:02:08,12,12,1, 12.0,1,1, 12.766, 10519.384, 431.281, 52895.972 25/09/21,14:02:08,13,12,1, 12.0,1,1, 12.766, 10519.372, 431.217, 52895.910 25/09/21,14:02:08,14,12,1, 12.0,1,1, 12.766, 10519.383, 431.233, 52895.873 25/09/21,14:02:08,15,12,1, 12.0,1,1, 12.766, 10519.379, 431.225, 52895.906 25/09/21,14:02:08,16,12,1, 12.0,1,1, 12.766, 10519.400, 431.266, 52895.977 25/09/21,14:02:08,17,12,1, 12.0,1,1, 12.766, 10519.425, 431.303, 52895.929 25/09/21,14:02:08,18,12,1, 12.0,1,1, 12.766, 10519.449, 431.331, 52895.993 25/09/21,14:02:08,19,12,1, 12.0,1,1, 12.766, 10519.409, 431.336, 52896.026 25/09/21,14:02:09,00,11,1, 11.9,1,1, 12.766, 10519.408, 431.336, 52896.026 25/09/21,14:02:09,01,11,1, 11.9,1,1, 12.766, 10519.378, 431.251, 52895.884 25/09/21,14:02:09,02,11,1, 11.9,1,1, 12.766, 10519.381, 431.251, 52895.899 25/09/21,14:02:09,03,11,1, 11.9,1,1, 12.766, 10519.385, 431.254, 52895.906 25/09/21,14:02:09,04,11,1, 11.9,1,1, 12.766, 10519.404, 431.314, 52896.016 25/09/21,14:02:09,05,11,1, 11.9,1,1, 12.766, 10519.434, 431.354, 52895.987 25/09/21,14:02:09,06,11,1, 11.9,1,1, 12.766, 10519.422, 431.374, 52896.085 25/09/21,14:02:09,07,11,1, 11.9,1,1, 12.766, 10519.414, 431.343, 52895.972 25/09/21,14:02:09,08,11,1, 11.9,1,1, 12.766, 10519.398, 431.295, 52895.935 25/09/21,14:02:09,09,11,1, 11.9,1,1, 12.766, 10519.369, 431.253, 52895.929 25/09/21,14:02:09,10,11,1, 11.9,1,1, 12.766, 10519.388, 431.263, 52895.942 25/09/21,14:02:09,11,11,1, 11.9,1,1, 12.766, 10519.413, 431.287, 52895.932 25/09/21,14:02:09,12,11,1, 11.9,1,1, 12.766, 10519.418, 431.354, 52895.960 25/09/21,14:02:09,13,11,1, 11.9,1,1, 12.766, 10519.449, 431.418, 52896.064 25/09/21,14:02:09,14,11,1, 11.9,1,1, 12.766, 10519.434, 431.393, 52895.982 25/09/21,14:02:09,15,11,1, 11.9,1,1, 12.766, 10519.415, 431.373, 52895.985 25/09/21,14:02:09,16,11,1, 11.9,1,1, 12.766, 10519.414, 431.318, 52895.884 25/09/21,14:02:09,17,11,1, 11.9,1,1, 12.766, 10519.394, 431.339, 52895.914 25/09/21,14:02:09,18,11,1, 11.9,1,1, 12.766, 10519.398, 431.352, 52895.951 25/09/21,14:02:09,19,11,1, 11.9,1,1, 12.766, 10519.414, 431.401, 52895.995 25/09/21,14:02:10,00,11,1, 11.9,1,1, 12.767, 10519.408, 431.401, 52895.995 25/09/21,14:02:10,01,11,1, 11.9,1,1, 12.767, 10519.455, 431.431, 52896.070 25/09/21,14:02:10,02,11,1, 11.9,1,1, 12.767, 10519.409, 431.416, 52895.994 25/09/21,14:02:10,03,11,1, 11.9,1,1, 12.767, 10519.433, 431.374, 52896.045 25/09/21,14:02:10,04,11,1, 11.9,1,1, 12.767, 10519.392, 431.344, 52895.984 25/09/21,14:02:10,05,11,1, 11.9,1,1, 12.767, 10519.397, 431.343, 52895.918 25/09/21,14:02:10,06,11,1, 11.9,1,1, 12.767, 10519.406, 431.360, 52895.982 25/09/21,14:02:10,07,11,1, 11.9,1,1, 12.767, 10519.422, 431.409, 52896.023 25/09/21,14:02:10,08,11,1, 11.9,1,1, 12.767, 10519.441, 431.421, 52895.988 25/09/21,14:02:10,09,11,1, 11.9,1,1, 12.767, 10519.449, 431.454, 52896.024 25/09/21,14:02:10,10,11,1, 11.9,1,1, 12.767, 10519.414, 431.430, 52896.091 25/09/21,14:02:10,11,11,1, 11.9,1,1, 12.767, 10519.438, 431.373, 52896.015 25/09/21,14:02:10,12,11,1, 11.9,1,1, 12.767, 10519.404, 431.359, 52895.964 25/09/21,14:02:10,13,11,1, 11.9,1,1, 12.767, 10519.403, 431.370, 52895.932 25/09/21,14:02:10,14,11,1, 11.9,1,1, 12.767, 10519.418, 431.392, 52895.993 25/09/21,14:02:10,15,11,1, 11.9,1,1, 12.767, 10519.432, 431.427, 52896.026 25/09/21,14:02:10,16,11,1, 11.9,1,1, 12.767, 10519.413, 431.480, 52896.078 25/09/21,14:02:10,17,11,1, 11.9,1,1, 12.767, 10519.430, 431.512, 52896.065 25/09/21,14:02:10,18,11,1, 11.9,1,1, 12.767, 10519.443, 431.454, 52896.091 25/09/21,14:02:10,19,11,1, 11.9,1,1, 12.767, 10519.428, 431.435, 52895.972 25/09/21,14:02:11,00,11,1, 11.9,1,1, 12.767, 10519.425, 431.435, 52895.972 25/09/21,14:02:11,01,11,1, 11.9,1,1, 12.767, 10519.432, 431.410, 52895.998 25/09/21,14:02:11,02,11,1, 11.9,1,1, 12.767, 10519.426, 431.439, 52896.047 25/09/21,14:02:11,03,11,1, 11.9,1,1, 12.767, 10519.441, 431.498, 52896.007 25/09/21,14:02:11,04,11,1, 11.9,1,1, 12.767, 10519.465, 431.484, 52895.855 25/09/21,14:02:11,05,11,1, 11.9,1,1, 12.767, 10519.448, 431.503, 52895.954 25/09/21,14:02:11,06,11,1, 11.9,1,1, 12.767, 10519.408, 431.484, 52896.051 25/09/21,14:02:11,07,11,1, 11.9,1,1, 12.767, 10519.427, 431.459, 52895.942 25/09/21,14:02:11,08,11,1, 11.9,1,1, 12.767, 10519.428, 431.421, 52895.983 25/09/21,14:02:11,09,11,1, 11.9,1,1, 12.767, 10519.420, 431.442, 52896.039 25/09/21,14:02:11,10,11,1, 11.9,1,1, 12.767, 10519.430, 431.475, 52896.036 25/09/21,14:02:11,11,11,1, 11.9,1,1, 12.767, 10519.448, 431.539, 52895.991 25/09/21,14:02:11,12,11,1, 11.9,1,1, 12.767, 10519.455, 431.566, 52896.146 25/09/21,14:02:11,13,11,1, 11.9,1,1, 12.767, 10519.441, 431.537, 52896.110 25/09/21,14:02:11,14,11,1, 11.9,1,1, 12.767, 10519.440, 431.541, 52896.031 25/09/21,14:02:11,15,11,1, 11.9,1,1, 12.767, 10519.414, 431.466, 52895.990 25/09/21,14:02:11,16,11,1, 11.9,1,1, 12.767, 10519.418, 431.445, 52896.052 25/09/21,14:02:11,17,11,1, 11.9,1,1, 12.767, 10519.415, 431.500, 52896.006 25/09/21,14:02:11,18,11,1, 11.9,1,1, 12.767, 10519.463, 431.544, 52896.094 25/09/21,14:02:11,19,11,1, 11.9,1,1, 12.767, 10519.440, 431.582, 52896.158 25/09/21,14:02:12,00,11,1, 12.0,1,1, 12.764, 10519.433, 431.582, 52896.158 25/09/21,14:02:12,01,11,1, 12.0,1,1, 12.764, 10519.449, 431.594, 52896.084 25/09/21,14:02:12,02,11,1, 12.0,1,1, 12.764, 10519.446, 431.523, 52896.129 25/09/21,14:02:12,03,11,1, 12.0,1,1, 12.764, 10519.424, 431.475, 52895.998 25/09/21,14:02:12,04,11,1, 12.0,1,1, 12.764, 10519.405, 431.492, 52895.998 25/09/21,14:02:12,05,11,1, 12.0,1,1, 12.764, 10519.419, 431.526, 52896.027 25/09/21,14:02:12,06,11,1, 12.0,1,1, 12.764, 10519.447, 431.547, 52896.066 25/09/21,14:02:12,07,11,1, 12.0,1,1, 12.764, 10519.436, 431.603, 52896.113 25/09/21,14:02:12,08,11,1, 12.0,1,1, 12.764, 10519.474, 431.605, 52896.042 25/09/21,14:02:12,09,11,1, 12.0,1,1, 12.764, 10519.458, 431.588, 52896.127 25/09/21,14:02:12,10,11,1, 12.0,1,1, 12.764, 10519.426, 431.549, 52896.001 25/09/21,14:02:12,11,11,1, 12.0,1,1, 12.764, 10519.421, 431.520, 52896.082 25/09/21,14:02:12,12,11,1, 12.0,1,1, 12.764, 10519.425, 431.518, 52895.996 25/09/21,14:02:12,13,11,1, 12.0,1,1, 12.764, 10519.448, 431.557, 52896.102 25/09/21,14:02:12,14,11,1, 12.0,1,1, 12.764, 10519.465, 431.604, 52896.181 25/09/21,14:02:12,15,11,1, 12.0,1,1, 12.764, 10519.473, 431.648, 52896.168 25/09/21,14:02:12,16,11,1, 12.0,1,1, 12.764, 10519.454, 431.613, 52896.171 25/09/21,14:02:12,17,11,1, 12.0,1,1, 12.764, 10519.471, 431.599, 52896.071 25/09/21,14:02:12,18,11,1, 12.0,1,1, 12.764, 10519.418, 431.546, 52896.059 25/09/21,14:02:12,19,11,1, 12.0,1,1, 12.764, 10519.433, 431.530, 52896.087 25/09/21,14:02:13,00,11,1, 11.9,1,1, 12.766, 10519.425, 431.530, 52896.087 25/09/21,14:02:13,01,11,1, 11.9,1,1, 12.766, 10519.455, 431.632, 52896.204 25/09/21,14:02:13,02,11,1, 11.9,1,1, 12.766, 10519.428, 431.669, 52896.117 25/09/21,14:02:13,03,11,1, 11.9,1,1, 12.766, 10519.455, 431.678, 52896.128 25/09/21,14:02:13,04,11,1, 11.9,1,1, 12.766, 10519.445, 431.629, 52896.045 25/09/21,14:02:13,05,11,1, 11.9,1,1, 12.766, 10519.451, 431.612, 52896.078 25/09/21,14:02:13,06,11,1, 11.9,1,1, 12.766, 10519.437, 431.580, 52896.033 25/09/21,14:02:13,07,11,1, 11.9,1,1, 12.766, 10519.435, 431.565, 52896.007 25/09/21,14:02:13,08,11,1, 11.9,1,1, 12.766, 10519.463, 431.617, 52896.083 25/09/21,14:02:13,09,11,1, 11.9,1,1, 12.766, 10519.470, 431.630, 52896.065 25/09/21,14:02:13,10,11,1, 11.9,1,1, 12.766, 10519.463, 431.685, 52896.114 25/09/21,14:02:13,11,11,1, 11.9,1,1, 12.766, 10519.467, 431.685, 52896.134 25/09/21,14:02:13,12,11,1, 11.9,1,1, 12.766, 10519.455, 431.683, 52896.143 25/09/21,14:02:13,13,11,1, 11.9,1,1, 12.766, 10519.443, 431.648, 52896.085 25/09/21,14:02:13,14,11,1, 11.9,1,1, 12.766, 10519.421, 431.595, 52896.006 25/09/21,14:02:13,15,11,1, 11.9,1,1, 12.766, 10519.452, 431.622, 52896.023 25/09/21,14:02:13,16,11,1, 11.9,1,1, 12.766, 10519.460, 431.649, 52896.150 25/09/21,14:02:13,17,11,1, 11.9,1,1, 12.766, 10519.450, 431.684, 52896.117 25/09/21,14:02:13,18,11,1, 11.9,1,1, 12.766, 10519.473, 431.732, 52896.119 25/09/21,14:02:13,19,11,1, 11.9,1,1, 12.766, 10519.460, 431.725, 52896.117 25/09/21,14:02:14,00,11,1, 12.0,1,1, 12.769, 10519.458, 431.725, 52896.117 25/09/21,14:02:14,01,11,1, 12.0,1,1, 12.769, 10519.437, 431.664, 52896.069 25/09/21,14:02:14,02,11,1, 12.0,1,1, 12.769, 10519.442, 431.634, 52896.034 25/09/21,14:02:14,03,11,1, 12.0,1,1, 12.769, 10519.446, 431.647, 52896.107 25/09/21,14:02:14,04,11,1, 12.0,1,1, 12.769, 10519.445, 431.699, 52896.101 25/09/21,14:02:14,05,11,1, 12.0,1,1, 12.769, 10519.497, 431.716, 52896.104 25/09/21,14:02:14,06,11,1, 12.0,1,1, 12.769, 10519.471, 431.770, 52895.883 25/09/21,14:02:14,07,11,1, 12.0,1,1, 12.769, 10519.461, 431.766, 52896.190 25/09/21,14:02:14,08,11,1, 12.0,1,1, 12.769, 10519.458, 431.726, 52896.161 25/09/21,14:02:14,09,11,1, 12.0,1,1, 12.769, 10519.428, 431.678, 52896.030 25/09/21,14:02:14,10,11,1, 12.0,1,1, 12.769, 10519.438, 431.672, 52896.030 25/09/21,14:02:14,11,11,1, 12.0,1,1, 12.769, 10519.442, 431.671, 52896.067 25/09/21,14:02:14,12,11,1, 12.0,1,1, 12.769, 10519.449, 431.723, 52896.057 25/09/21,14:02:14,13,11,1, 12.0,1,1, 12.769, 10519.452, 431.782, 52896.167 25/09/21,14:02:14,14,11,1, 12.0,1,1, 12.769, 10519.440, 431.780, 52896.132 25/09/21,14:02:14,15,11,1, 12.0,1,1, 12.769, 10519.459, 431.778, 52896.121 25/09/21,14:02:14,16,11,1, 12.0,1,1, 12.769, 10519.405, 431.764, 52896.094 25/09/21,14:02:14,17,11,1, 12.0,1,1, 12.769, 10519.418, 431.735, 52896.121 25/09/21,14:02:14,18,11,1, 12.0,1,1, 12.769, 10519.422, 431.706, 52896.087 25/09/21,14:02:14,19,11,1, 12.0,1,1, 12.769, 10519.415, 431.718, 52896.045 25/09/21,14:02:15,00,11,1, 11.8,1,1, 12.764, 10519.408, 431.718, 52896.045 25/09/21,14:02:15,01,11,1, 11.8,1,1, 12.764, 10519.451, 431.847, 52896.160 25/09/21,14:02:15,02,11,1, 11.8,1,1, 12.764, 10519.441, 431.837, 52896.174 25/09/21,14:02:15,03,11,1, 11.8,1,1, 12.764, 10519.419, 431.799, 52896.185 25/09/21,14:02:15,04,11,1, 11.8,1,1, 12.764, 10519.410, 431.748, 52896.111 25/09/21,14:02:15,05,11,1, 11.8,1,1, 12.764, 10519.414, 431.737, 52896.144 25/09/21,14:02:15,06,11,1, 11.8,1,1, 12.764, 10519.412, 431.762, 52896.078 25/09/21,14:02:15,07,11,1, 11.8,1,1, 12.764, 10519.440, 431.802, 52896.201 25/09/21,14:02:15,08,11,1, 11.8,1,1, 12.764, 10519.441, 431.818, 52896.208 25/09/21,14:02:15,09,11,1, 11.8,1,1, 12.764, 10519.465, 431.863, 52896.155 25/09/21,14:02:15,10,11,1, 11.8,1,1, 12.764, 10519.431, 431.841, 52896.179 25/09/21,14:02:15,11,11,1, 11.8,1,1, 12.764, 10519.425, 431.803, 52896.149 25/09/21,14:02:15,12,11,1, 11.8,1,1, 12.764, 10519.384, 431.778, 52896.063 25/09/21,14:02:15,13,11,1, 11.8,1,1, 12.764, 10519.387, 431.748, 52896.128 25/09/21,14:02:15,14,11,1, 11.8,1,1, 12.764, 10519.412, 431.794, 52896.166 25/09/21,14:02:15,15,11,1, 11.8,1,1, 12.764, 10519.405, 431.829, 52896.123 25/09/21,14:02:15,16,11,1, 11.8,1,1, 12.764, 10519.420, 431.891, 52896.168 25/09/21,14:02:15,17,11,1, 11.8,1,1, 12.764, 10519.415, 431.885, 52896.220 25/09/21,14:02:15,18,11,1, 11.8,1,1, 12.764, 10519.430, 431.886, 52896.160 25/09/21,14:02:15,19,11,1, 11.8,1,1, 12.764, 10519.413, 431.833, 52896.134 25/09/21,14:02:16,00,12,1, 11.9,1,1, 12.765, 10519.408, 431.833, 52896.134 25/09/21,14:02:16,01,12,1, 11.9,1,1, 12.765, 10519.380, 431.793, 52896.119 25/09/21,14:02:16,02,12,1, 11.9,1,1, 12.765, 10519.424, 431.837, 52896.129 25/09/21,14:02:16,03,12,1, 11.9,1,1, 12.765, 10519.437, 431.885, 52896.177 25/09/21,14:02:16,04,12,1, 11.9,1,1, 12.765, 10519.395, 431.890, 52896.196 25/09/21,14:02:16,05,12,1, 11.9,1,1, 12.765, 10519.404, 431.926, 52896.149 25/09/21,14:02:16,06,12,1, 11.9,1,1, 12.765, 10519.405, 431.914, 52896.172 25/09/21,14:02:16,07,12,1, 11.9,1,1, 12.765, 10519.369, 431.841, 52896.078 25/09/21,14:02:16,08,12,1, 11.9,1,1, 12.765, 10519.360, 431.833, 52896.140 25/09/21,14:02:16,09,12,1, 11.9,1,1, 12.765, 10519.394, 431.837, 52896.229 25/09/21,14:02:16,10,12,1, 11.9,1,1, 12.765, 10519.369, 431.866, 52896.160 25/09/21,14:02:16,11,12,1, 11.9,1,1, 12.765, 10519.411, 431.937, 52896.289 25/09/21,14:02:16,12,12,1, 11.9,1,1, 12.765, 10519.426, 431.907, 52896.226 25/09/21,14:02:16,13,12,1, 11.9,1,1, 12.765, 10519.416, 431.949, 52896.218 25/09/21,14:02:16,14,12,1, 11.9,1,1, 12.765, 10519.407, 431.924, 52896.135 25/09/21,14:02:16,15,12,1, 11.9,1,1, 12.765, 10519.382, 431.872, 52896.168 25/09/21,14:02:16,16,12,1, 11.9,1,1, 12.765, 10519.378, 431.849, 52896.188 25/09/21,14:02:16,17,12,1, 11.9,1,1, 12.765, 10519.357, 431.868, 52896.109 25/09/21,14:02:16,18,12,1, 11.9,1,1, 12.765, 10519.385, 431.919, 52896.098 25/09/21,14:02:16,19,12,1, 11.9,1,1, 12.765, 10519.393, 431.961, 52896.195 25/09/21,14:02:17,00,11,1, 11.8,1,1, 12.770, 10519.391, 431.961, 52896.195 25/09/21,14:02:17,01,11,1, 11.8,1,1, 12.770, 10519.423, 431.983, 52896.171 25/09/21,14:02:17,02,11,1, 11.8,1,1, 12.770, 10519.388, 431.944, 52896.211 25/09/21,14:02:17,03,11,1, 11.8,1,1, 12.770, 10519.403, 431.922, 52896.185 25/09/21,14:02:17,04,11,1, 11.8,1,1, 12.770, 10519.383, 431.880, 52896.121 25/09/21,14:02:17,05,11,1, 11.8,1,1, 12.770, 10519.368, 431.876, 52896.120 25/09/21,14:02:17,06,11,1, 11.8,1,1, 12.770, 10519.408, 431.921, 52896.190 25/09/21,14:02:17,07,11,1, 11.8,1,1, 12.770, 10519.430, 431.967, 52896.223 25/09/21,14:02:17,08,11,1, 11.8,1,1, 12.770, 10519.394, 432.003, 52896.218 25/09/21,14:02:17,09,11,1, 11.8,1,1, 12.770, 10519.398, 431.978, 52896.278 25/09/21,14:02:17,10,11,1, 11.8,1,1, 12.770, 10519.389, 431.940, 52896.157 25/09/21,14:02:17,11,11,1, 11.8,1,1, 12.770, 10519.365, 431.930, 52896.109 25/09/21,14:02:17,12,11,1, 11.8,1,1, 12.770, 10519.375, 431.894, 52896.133 25/09/21,14:02:17,13,11,1, 11.8,1,1, 12.770, 10519.388, 431.916, 52896.170 25/09/21,14:02:17,14,11,1, 11.8,1,1, 12.770, 10519.398, 431.993, 52896.162 25/09/21,14:02:17,15,11,1, 11.8,1,1, 12.770, 10519.403, 432.009, 52896.178 25/09/21,14:02:17,16,11,1, 11.8,1,1, 12.770, 10519.403, 432.026, 52896.225 25/09/21,14:02:17,17,11,1, 11.8,1,1, 12.770, 10519.399, 432.001, 52896.271 25/09/21,14:02:17,18,11,1, 11.8,1,1, 12.770, 10519.342, 431.954, 52896.155 25/09/21,14:02:17,19,11,1, 11.8,1,1, 12.770, 10519.362, 431.950, 52896.120 25/09/21,14:02:18,00,11,1, 11.9,1,1, 12.762, 10519.358, 431.950, 52896.120 25/09/21,14:02:18,01,11,1, 11.9,1,1, 12.762, 10519.377, 431.964, 52896.149 25/09/21,14:02:18,02,11,1, 11.9,1,1, 12.762, 10519.400, 432.020, 52896.322 25/09/21,14:02:18,03,11,1, 11.9,1,1, 12.762, 10519.425, 432.048, 52896.258 25/09/21,14:02:18,04,11,1, 11.9,1,1, 12.762, 10519.399, 432.049, 52896.178 25/09/21,14:02:18,05,11,1, 11.9,1,1, 12.762, 10519.384, 432.053, 52896.239 25/09/21,14:02:18,06,11,1, 11.9,1,1, 12.762, 10519.373, 431.974, 52896.143 25/09/21,14:02:18,07,11,1, 11.9,1,1, 12.762, 10519.340, 431.973, 52896.209 25/09/21,14:02:18,08,11,1, 11.9,1,1, 12.762, 10519.325, 431.987, 52896.232 25/09/21,14:02:18,09,11,1, 11.9,1,1, 12.762, 10519.379, 431.982, 52896.130 25/09/21,14:02:18,10,11,1, 11.9,1,1, 12.762, 10519.389, 432.063, 52896.268 25/09/21,14:02:18,11,11,1, 11.9,1,1, 12.762, 10519.394, 432.068, 52896.243 25/09/21,14:02:18,12,11,1, 11.9,1,1, 12.762, 10519.368, 432.071, 52896.261 25/09/21,14:02:18,13,11,1, 11.9,1,1, 12.762, 10519.350, 432.054, 52896.227 25/09/21,14:02:18,14,11,1, 11.9,1,1, 12.762, 10519.332, 431.996, 52896.220 25/09/21,14:02:18,15,11,1, 11.9,1,1, 12.762, 10519.344, 431.996, 52896.132 25/09/21,14:02:18,16,11,1, 11.9,1,1, 12.762, 10519.383, 432.005, 52896.148 25/09/21,14:02:18,17,11,1, 11.9,1,1, 12.762, 10519.355, 432.023, 52896.226 25/09/21,14:02:18,18,11,1, 11.9,1,1, 12.762, 10519.373, 432.081, 52896.217 25/09/21,14:02:18,19,11,1, 11.9,1,1, 12.762, 10519.382, 432.112, 52896.215 25/09/21,14:02:19,00,11,1, 12.0,1,1, 12.765, 10519.375, 432.112, 52896.215 25/09/21,14:02:19,01,11,1, 12.0,1,1, 12.765, 10519.369, 432.062, 52896.296 25/09/21,14:02:19,02,11,1, 12.0,1,1, 12.765, 10519.335, 432.003, 52896.201 25/09/21,14:02:19,03,11,1, 12.0,1,1, 12.765, 10519.345, 432.008, 52896.168 25/09/21,14:02:19,04,11,1, 12.0,1,1, 12.765, 10519.346, 432.035, 52896.126 25/09/21,14:02:19,05,11,1, 12.0,1,1, 12.765, 10519.362, 432.059, 52896.230 25/09/21,14:02:19,06,11,1, 12.0,1,1, 12.765, 10519.359, 432.121, 52896.250 25/09/21,14:02:19,07,11,1, 12.0,1,1, 12.765, 10519.376, 432.113, 52896.369 25/09/21,14:02:19,08,11,1, 12.0,1,1, 12.765, 10519.354, 432.089, 52896.305 25/09/21,14:02:19,09,11,1, 12.0,1,1, 12.765, 10519.325, 432.077, 52896.218 25/09/21,14:02:19,10,11,1, 12.0,1,1, 12.765, 10519.320, 432.031, 52896.192 25/09/21,14:02:19,11,11,1, 12.0,1,1, 12.765, 10519.330, 432.023, 52896.204 25/09/21,14:02:19,12,11,1, 12.0,1,1, 12.765, 10519.328, 432.072, 52896.153 25/09/21,14:02:19,13,11,1, 12.0,1,1, 12.765, 10519.372, 432.105, 52896.265 25/09/21,14:02:19,14,11,1, 12.0,1,1, 12.765, 10519.374, 432.143, 52896.316 25/09/21,14:02:19,15,11,1, 12.0,1,1, 12.765, 10519.354, 432.146, 52896.271 25/09/21,14:02:19,16,11,1, 12.0,1,1, 12.765, 10519.356, 432.120, 52896.278 25/09/21,14:02:19,17,11,1, 12.0,1,1, 12.765, 10519.325, 432.093, 52896.242 25/09/21,14:02:19,18,11,1, 12.0,1,1, 12.765, 10519.326, 432.042, 52896.218 25/09/21,14:02:19,19,11,1, 12.0,1,1, 12.765, 10519.331, 432.055, 52896.224 25/09/21,14:02:20,00,12,1, 11.9,1,1, 12.766, 10519.325, 432.055, 52896.224 25/09/21,14:02:20,01,12,1, 11.9,1,1, 12.766, 10519.369, 432.145, 52896.281 25/09/21,14:02:20,02,12,1, 11.9,1,1, 12.766, 10519.353, 432.177, 52896.294 25/09/21,14:02:20,03,12,1, 11.9,1,1, 12.766, 10519.363, 432.163, 52896.243 25/09/21,14:02:20,04,12,1, 11.9,1,1, 12.766, 10519.340, 432.114, 52896.249 25/09/21,14:02:20,05,12,1, 11.9,1,1, 12.766, 10519.315, 432.057, 52896.199 25/09/21,14:02:20,06,12,1, 11.9,1,1, 12.766, 10519.320, 432.063, 52896.237 25/09/21,14:02:20,07,12,1, 11.9,1,1, 12.766, 10519.316, 432.096, 52896.187 25/09/21,14:02:20,08,12,1, 11.9,1,1, 12.766, 10519.339, 432.116, 52896.255 25/09/21,14:02:20,09,12,1, 11.9,1,1, 12.766, 10519.348, 432.159, 52896.302 25/09/21,14:02:20,10,12,1, 11.9,1,1, 12.766, 10519.353, 432.168, 52896.289 25/09/21,14:02:20,11,12,1, 11.9,1,1, 12.766, 10519.300, 432.161, 52896.246 25/09/21,14:02:20,12,12,1, 11.9,1,1, 12.766, 10519.331, 432.133, 52896.274 25/09/21,14:02:20,13,12,1, 11.9,1,1, 12.766, 10519.314, 432.087, 52896.247 25/09/21,14:02:20,14,12,1, 11.9,1,1, 12.766, 10519.317, 432.072, 52896.182 25/09/21,14:02:20,15,12,1, 11.9,1,1, 12.766, 10519.327, 432.121, 52896.268 25/09/21,14:02:20,16,12,1, 11.9,1,1, 12.766, 10519.313, 432.132, 52896.289 25/09/21,14:02:20,17,12,1, 11.9,1,1, 12.766, 10519.352, 432.183, 52896.342 25/09/21,14:02:20,18,12,1, 11.9,1,1, 12.766, 10519.319, 432.194, 52896.236 25/09/21,14:02:20,19,12,1, 11.9,1,1, 12.766, 10519.316, 432.174, 52896.238 25/09/21,14:02:21,00,11,1, 12.0,1,1, 12.767, 10519.316, 432.174, 52896.238 25/09/21,14:02:21,01,11,1, 12.0,1,1, 12.767, 10519.293, 432.109, 52896.179 25/09/21,14:02:21,02,11,1, 12.0,1,1, 12.767, 10519.295, 432.096, 52896.251 25/09/21,14:02:21,03,11,1, 12.0,1,1, 12.767, 10519.304, 432.151, 52896.273 25/09/21,14:02:21,04,11,1, 12.0,1,1, 12.767, 10519.309, 432.188, 52896.249 25/09/21,14:02:21,05,11,1, 12.0,1,1, 12.767, 10519.326, 432.220, 52896.317 25/09/21,14:02:21,06,11,1, 12.0,1,1, 12.767, 10519.312, 432.224, 52896.319 25/09/21,14:02:21,07,11,1, 12.0,1,1, 12.767, 10519.298, 432.179, 52896.267 25/09/21,14:02:21,08,11,1, 12.0,1,1, 12.767, 10519.285, 432.150, 52896.252 25/09/21,14:02:21,09,11,1, 12.0,1,1, 12.767, 10519.295, 432.132, 52896.266 25/09/21,14:02:21,10,11,1, 12.0,1,1, 12.767, 10519.281, 432.122, 52896.199 25/09/21,14:02:21,11,11,1, 12.0,1,1, 12.767, 10519.312, 432.164, 52896.259 25/09/21,14:02:21,12,11,1, 12.0,1,1, 12.767, 10519.308, 432.213, 52896.325 25/09/21,14:02:21,13,11,1, 12.0,1,1, 12.767, 10519.337, 432.262, 52896.287 25/09/21,14:02:21,14,11,1, 12.0,1,1, 12.767, 10519.339, 432.257, 52896.364 25/09/21,14:02:21,15,11,1, 12.0,1,1, 12.767, 10519.303, 432.206, 52896.386 25/09/21,14:02:21,16,11,1, 12.0,1,1, 12.767, 10519.283, 432.171, 52896.243 25/09/21,14:02:21,17,11,1, 12.0,1,1, 12.767, 10519.261, 432.164, 52896.261 25/09/21,14:02:21,18,11,1, 12.0,1,1, 12.767, 10519.283, 432.183, 52896.290 25/09/21,14:02:21,19,11,1, 12.0,1,1, 12.767, 10519.304, 432.237, 52896.367 25/09/21,14:02:22,00,11,1, 11.9,1,1, 12.768, 10519.300, 432.237, 52896.367 25/09/21,14:02:22,01,11,1, 11.9,1,1, 12.768, 10519.335, 432.266, 52896.342 25/09/21,14:02:22,02,11,1, 11.9,1,1, 12.768, 10519.297, 432.272, 52896.384 25/09/21,14:02:22,03,11,1, 11.9,1,1, 12.768, 10519.281, 432.209, 52896.230 25/09/21,14:02:22,04,11,1, 11.9,1,1, 12.768, 10519.263, 432.176, 52896.217 25/09/21,14:02:22,05,11,1, 11.9,1,1, 12.768, 10519.277, 432.204, 52896.277 25/09/21,14:02:22,06,11,1, 11.9,1,1, 12.768, 10519.261, 432.219, 52896.245 25/09/21,14:02:22,07,11,1, 11.9,1,1, 12.768, 10519.289, 432.229, 52896.222 25/09/21,14:02:22,08,11,1, 11.9,1,1, 12.768, 10519.293, 432.285, 52896.285 25/09/21,14:02:22,09,11,1, 11.9,1,1, 12.768, 10519.284, 432.315, 52896.372 25/09/21,14:02:22,10,11,1, 11.9,1,1, 12.768, 10519.286, 432.295, 52896.345 25/09/21,14:02:22,11,11,1, 11.9,1,1, 12.768, 10519.275, 432.255, 52896.256 25/09/21,14:02:22,12,11,1, 11.9,1,1, 12.768, 10519.272, 432.213, 52896.244 25/09/21,14:02:22,13,11,1, 11.9,1,1, 12.768, 10519.278, 432.204, 52896.327 25/09/21,14:02:22,14,11,1, 11.9,1,1, 12.768, 10519.289, 432.243, 52896.297 25/09/21,14:02:22,15,11,1, 11.9,1,1, 12.768, 10519.285, 432.307, 52896.297 25/09/21,14:02:22,16,11,1, 11.9,1,1, 12.768, 10519.308, 432.348, 52896.379 25/09/21,14:02:22,17,11,1, 11.9,1,1, 12.768, 10519.282, 432.364, 52896.411 25/09/21,14:02:22,18,11,1, 11.9,1,1, 12.768, 10519.291, 432.307, 52896.300 25/09/21,14:02:22,19,11,1, 11.9,1,1, 12.768, 10519.251, 432.280, 52896.235 25/09/21,14:02:23,00,10,1, 11.9,1,1, 12.770, 10519.249, 432.280, 52896.235 25/09/21,14:02:23,01,10,1, 11.9,1,1, 12.770, 10519.266, 432.269, 52896.303 25/09/21,14:02:23,02,10,1, 11.9,1,1, 12.770, 10519.279, 432.304, 52896.323 25/09/21,14:02:23,03,10,1, 11.9,1,1, 12.770, 10519.289, 432.328, 52896.272 25/09/21,14:02:23,04,10,1, 11.9,1,1, 12.770, 10519.299, 432.374, 52896.350 25/09/21,14:02:23,05,10,1, 11.9,1,1, 12.770, 10519.268, 432.365, 52896.350 25/09/21,14:02:23,06,10,1, 11.9,1,1, 12.770, 10519.264, 432.326, 52896.346 25/09/21,14:02:23,07,10,1, 11.9,1,1, 12.770, 10519.272, 432.319, 52896.309 25/09/21,14:02:23,08,10,1, 11.9,1,1, 12.770, 10519.270, 432.273, 52896.276 25/09/21,14:02:23,09,10,1, 11.9,1,1, 12.770, 10519.245, 432.271, 52896.269 25/09/21,14:02:23,10,10,1, 11.9,1,1, 12.770, 10519.296, 432.334, 52896.336 25/09/21,14:02:23,11,10,1, 11.9,1,1, 12.770, 10519.289, 432.363, 52896.323 25/09/21,14:02:23,12,10,1, 11.9,1,1, 12.770, 10519.304, 432.372, 52896.339 25/09/21,14:02:23,13,10,1, 11.9,1,1, 12.770, 10519.286, 432.366, 52896.355 25/09/21,14:02:23,14,10,1, 11.9,1,1, 12.770, 10519.244, 432.343, 52896.339 25/09/21,14:02:23,15,10,1, 11.9,1,1, 12.770, 10519.251, 432.315, 52896.263 25/09/21,14:02:23,16,10,1, 11.9,1,1, 12.770, 10519.236, 432.292, 52896.334 25/09/21,14:02:23,17,10,1, 11.9,1,1, 12.770, 10519.248, 432.318, 52896.323 25/09/21,14:02:23,18,10,1, 11.9,1,1, 12.770, 10519.263, 432.369, 52896.424 25/09/21,14:02:23,19,10,1, 11.9,1,1, 12.770, 10519.282, 432.397, 52896.397 25/09/21,14:02:24,00,10,1, 12.0,1,1, 12.764, 10519.274, 432.397, 52896.397 25/09/21,14:02:24,01,10,1, 12.0,1,1, 12.764, 10519.264, 432.405, 52896.332 25/09/21,14:02:24,02,10,1, 12.0,1,1, 12.764, 10519.244, 432.340, 52896.283 25/09/21,14:02:24,03,10,1, 12.0,1,1, 12.764, 10519.257, 432.291, 52896.265 25/09/21,14:02:24,04,10,1, 12.0,1,1, 12.764, 10519.233, 432.287, 52896.317 25/09/21,14:02:24,05,10,1, 12.0,1,1, 12.764, 10519.264, 432.327, 52896.305 25/09/21,14:02:24,06,10,1, 12.0,1,1, 12.764, 10519.269, 432.381, 52896.395 25/09/21,14:02:24,07,10,1, 12.0,1,1, 12.764, 10519.294, 432.407, 52896.391 25/09/21,14:02:24,08,10,1, 12.0,1,1, 12.764, 10519.270, 432.401, 52896.348 25/09/21,14:02:24,09,10,1, 12.0,1,1, 12.764, 10519.260, 432.385, 52896.310 25/09/21,14:02:24,10,10,1, 12.0,1,1, 12.764, 10519.240, 432.304, 52896.282 25/09/21,14:02:24,11,10,1, 12.0,1,1, 12.764, 10519.245, 432.316, 52896.349 25/09/21,14:02:24,12,10,1, 12.0,1,1, 12.764, 10519.243, 432.327, 52896.341 25/09/21,14:02:24,13,10,1, 12.0,1,1, 12.764, 10519.227, 432.355, 52896.342 25/09/21,14:02:24,14,10,1, 12.0,1,1, 12.764, 10519.264, 432.429, 52896.394 25/09/21,14:02:24,15,10,1, 12.0,1,1, 12.764, 10519.284, 432.442, 52896.370 25/09/21,14:02:24,16,10,1, 12.0,1,1, 12.764, 10519.244, 432.420, 52896.395 25/09/21,14:02:24,17,10,1, 12.0,1,1, 12.764, 10519.241, 432.384, 52896.342 25/09/21,14:02:24,18,10,1, 12.0,1,1, 12.764, 10519.246, 432.362, 52896.327 25/09/21,14:02:24,19,10,1, 12.0,1,1, 12.764, 10519.235, 432.318, 52896.314 25/09/21,14:02:25,00,09,1, 11.9,1,1, 12.766, 10519.233, 432.318, 52896.314 25/09/21,14:02:25,01,09,1, 11.9,1,1, 12.766, 10519.250, 432.430, 52896.416 25/09/21,14:02:25,02,09,1, 11.9,1,1, 12.766, 10519.285, 432.438, 52896.369 25/09/21,14:02:25,03,09,1, 11.9,1,1, 12.766, 10519.261, 432.443, 52896.376 25/09/21,14:02:25,04,09,1, 11.9,1,1, 12.766, 10519.244, 432.411, 52896.233 25/09/21,14:02:25,05,09,1, 11.9,1,1, 12.766, 10519.193, 432.380, 52896.327 25/09/21,14:02:25,06,09,1, 11.9,1,1, 12.766, 10519.215, 432.368, 52896.365 25/09/21,14:02:25,07,09,1, 11.9,1,1, 12.766, 10519.218, 432.391, 52896.351 25/09/21,14:02:25,08,09,1, 11.9,1,1, 12.766, 10519.234, 432.382, 52896.253 25/09/21,14:02:25,09,09,1, 11.9,1,1, 12.766, 10519.252, 432.458, 52896.442 25/09/21,14:02:25,10,09,1, 11.9,1,1, 12.766, 10519.248, 432.460, 52896.358 25/09/21,14:02:25,11,09,1, 11.9,1,1, 12.766, 10519.251, 432.466, 52896.387 25/09/21,14:02:25,12,09,1, 11.9,1,1, 12.766, 10519.263, 432.445, 52896.358 25/09/21,14:02:25,13,09,1, 11.9,1,1, 12.766, 10519.204, 432.411, 52896.379 25/09/21,14:02:25,14,09,1, 11.9,1,1, 12.766, 10519.197, 432.365, 52896.321 25/09/21,14:02:25,15,09,1, 11.9,1,1, 12.766, 10519.234, 432.423, 52896.366 25/09/21,14:02:25,16,09,1, 11.9,1,1, 12.766, 10519.247, 432.432, 52896.375 25/09/21,14:02:25,17,09,1, 11.9,1,1, 12.766, 10519.258, 432.483, 52896.364 25/09/21,14:02:25,18,09,1, 11.9,1,1, 12.766, 10519.266, 432.513, 52896.348 25/09/21,14:02:25,19,09,1, 11.9,1,1, 12.766, 10519.221, 432.485, 52896.431 25/09/21,14:02:26,00,10,1, 12.0,1,1, 12.765, 10519.216, 432.485, 52896.431 25/09/21,14:02:26,01,10,1, 12.0,1,1, 12.765, 10519.232, 432.423, 52896.377 25/09/21,14:02:26,02,10,1, 12.0,1,1, 12.765, 10519.229, 432.418, 52896.314 25/09/21,14:02:26,03,10,1, 12.0,1,1, 12.765, 10519.237, 432.437, 52896.357 25/09/21,14:02:26,04,10,1, 12.0,1,1, 12.765, 10519.258, 432.462, 52896.336 25/09/21,14:02:26,05,10,1, 12.0,1,1, 12.765, 10519.252, 432.527, 52896.510 25/09/21,14:02:26,06,10,1, 12.0,1,1, 12.765, 10519.250, 432.510, 52896.336 25/09/21,14:02:26,07,10,1, 12.0,1,1, 12.765, 10519.241, 432.519, 52896.356 25/09/21,14:02:26,08,10,1, 12.0,1,1, 12.765, 10519.244, 432.478, 52896.374 25/09/21,14:02:26,09,10,1, 12.0,1,1, 12.765, 10519.224, 432.432, 52896.363 25/09/21,14:02:26,10,10,1, 12.0,1,1, 12.765, 10519.204, 432.432, 52896.396 25/09/21,14:02:26,11,10,1, 12.0,1,1, 12.765, 10519.228, 432.463, 52896.412 25/09/21,14:02:26,12,10,1, 12.0,1,1, 12.765, 10519.228, 432.501, 52896.435 25/09/21,14:02:26,13,10,1, 12.0,1,1, 12.765, 10519.257, 432.563, 52896.463 25/09/21,14:02:26,14,10,1, 12.0,1,1, 12.765, 10519.232, 432.556, 52896.453 25/09/21,14:02:26,15,10,1, 12.0,1,1, 12.765, 10519.248, 432.528, 52896.455 25/09/21,14:02:26,16,10,1, 12.0,1,1, 12.765, 10519.221, 432.492, 52896.384 25/09/21,14:02:26,17,10,1, 12.0,1,1, 12.765, 10519.214, 432.462, 52896.391 25/09/21,14:02:26,18,10,1, 12.0,1,1, 12.765, 10519.228, 432.459, 52896.364 25/09/21,14:02:26,19,10,1, 12.0,1,1, 12.765, 10519.275, 432.489, 52896.414 25/09/21,14:02:27,00,09,1, 12.0,1,1, 12.765, 10519.274, 432.489, 52896.414 25/09/21,14:02:27,01,09,1, 12.0,1,1, 12.765, 10519.253, 432.583, 52896.427 25/09/21,14:02:27,02,09,1, 12.0,1,1, 12.765, 10519.259, 432.567, 52896.406 25/09/21,14:02:27,03,09,1, 12.0,1,1, 12.765, 10519.238, 432.517, 52896.432 25/09/21,14:02:27,04,09,1, 12.0,1,1, 12.765, 10519.236, 432.511, 52896.436 25/09/21,14:02:27,05,09,1, 12.0,1,1, 12.765, 10519.220, 432.473, 52896.382 25/09/21,14:02:27,06,09,1, 12.0,1,1, 12.765, 10519.224, 432.466, 52896.363 25/09/21,14:02:27,07,09,1, 12.0,1,1, 12.765, 10519.239, 432.497, 52896.412 25/09/21,14:02:27,08,09,1, 12.0,1,1, 12.765, 10519.245, 432.574, 52896.401 25/09/21,14:02:27,09,09,1, 12.0,1,1, 12.765, 10519.256, 432.602, 52896.524 25/09/21,14:02:27,10,09,1, 12.0,1,1, 12.765, 10519.263, 432.575, 52896.459 25/09/21,14:02:27,11,09,1, 12.0,1,1, 12.765, 10519.223, 432.546, 52896.445 25/09/21,14:02:27,12,09,1, 12.0,1,1, 12.765, 10519.219, 432.497, 52896.385 25/09/21,14:02:27,13,09,1, 12.0,1,1, 12.765, 10519.233, 432.471, 52896.344 25/09/21,14:02:27,14,09,1, 12.0,1,1, 12.765, 10519.213, 432.509, 52896.395 25/09/21,14:02:27,15,09,1, 12.0,1,1, 12.765, 10519.238, 432.531, 52896.428 25/09/21,14:02:27,16,09,1, 12.0,1,1, 12.765, 10519.270, 432.574, 52896.453 25/09/21,14:02:27,17,09,1, 12.0,1,1, 12.765, 10519.246, 432.596, 52896.472 25/09/21,14:02:27,18,09,1, 12.0,1,1, 12.765, 10519.235, 432.579, 52896.427 25/09/21,14:02:27,19,09,1, 12.0,1,1, 12.765, 10519.196, 432.589, 52896.460 25/09/21,14:02:28,00,11,1, 11.9,1,1, 12.764, 10519.191, 432.589, 52896.460 25/09/21,14:02:28,01,11,1, 11.9,1,1, 12.764, 10519.213, 432.497, 52896.410 25/09/21,14:02:28,02,11,1, 11.9,1,1, 12.764, 10519.209, 432.536, 52896.364 25/09/21,14:02:28,03,11,1, 11.9,1,1, 12.764, 10519.214, 432.574, 52896.410 25/09/21,14:02:28,04,11,1, 11.9,1,1, 12.764, 10519.237, 432.619, 52896.469 25/09/21,14:02:28,05,11,1, 11.9,1,1, 12.764, 10519.251, 432.638, 52896.509 25/09/21,14:02:28,06,11,1, 11.9,1,1, 12.764, 10519.216, 432.588, 52896.488 25/09/21,14:02:28,07,11,1, 11.9,1,1, 12.764, 10519.221, 432.562, 52896.425 25/09/21,14:02:28,08,11,1, 11.9,1,1, 12.764, 10519.210, 432.522, 52896.369 25/09/21,14:02:28,09,11,1, 11.9,1,1, 12.764, 10519.200, 432.510, 52896.356 25/09/21,14:02:28,10,11,1, 11.9,1,1, 12.764, 10519.228, 432.583, 52896.444 25/09/21,14:02:28,11,11,1, 11.9,1,1, 12.764, 10519.232, 432.618, 52896.448 25/09/21,14:02:28,12,11,1, 11.9,1,1, 12.764, 10519.233, 432.668, 52896.507 25/09/21,14:02:28,13,11,1, 11.9,1,1, 12.764, 10519.220, 432.647, 52896.427 25/09/21,14:02:28,14,11,1, 11.9,1,1, 12.764, 10519.221, 432.583, 52896.407 25/09/21,14:02:28,15,11,1, 11.9,1,1, 12.764, 10519.192, 432.584, 52896.360 25/09/21,14:02:28,16,11,1, 11.9,1,1, 12.764, 10519.188, 432.557, 52896.394 25/09/21,14:02:28,17,11,1, 11.9,1,1, 12.764, 10519.208, 432.559, 52896.395 25/09/21,14:02:28,18,11,1, 11.9,1,1, 12.764, 10519.218, 432.606, 52896.403 25/09/21,14:02:28,19,11,1, 11.9,1,1, 12.764, 10519.213, 432.664, 52896.515 25/09/21,14:02:29,00,11,1, 12.0,1,1, 12.766, 10519.208, 432.664, 52896.515 25/09/21,14:02:29,01,11,1, 12.0,1,1, 12.766, 10519.244, 432.657, 52896.459 25/09/21,14:02:29,02,11,1, 12.0,1,1, 12.766, 10519.200, 432.611, 52896.398 25/09/21,14:02:29,03,11,1, 12.0,1,1, 12.766, 10519.190, 432.560, 52896.416 25/09/21,14:02:29,04,11,1, 12.0,1,1, 12.766, 10519.178, 432.574, 52896.360 25/09/21,14:02:29,05,11,1, 12.0,1,1, 12.766, 10519.213, 432.599, 52896.370 25/09/21,14:02:29,06,11,1, 12.0,1,1, 12.766, 10519.223, 432.662, 52896.479 25/09/21,14:02:29,07,11,1, 12.0,1,1, 12.766, 10519.241, 432.696, 52896.491 25/09/21,14:02:29,08,11,1, 12.0,1,1, 12.766, 10519.217, 432.695, 52896.540 25/09/21,14:02:29,09,11,1, 12.0,1,1, 12.766, 10519.204, 432.687, 52896.493 25/09/21,14:02:29,10,11,1, 12.0,1,1, 12.766, 10519.188, 432.627, 52896.400 25/09/21,14:02:29,11,11,1, 12.0,1,1, 12.766, 10519.191, 432.587, 52896.293 25/09/21,14:02:29,12,11,1, 12.0,1,1, 12.766, 10519.219, 432.620, 52896.522 25/09/21,14:02:29,13,11,1, 12.0,1,1, 12.766, 10519.227, 432.643, 52896.477 25/09/21,14:02:29,14,11,1, 12.0,1,1, 12.766, 10519.231, 432.691, 52896.568 25/09/21,14:02:29,15,11,1, 12.0,1,1, 12.766, 10519.257, 432.714, 52896.513 25/09/21,14:02:29,16,11,1, 12.0,1,1, 12.766, 10519.239, 432.691, 52896.452 25/09/21,14:02:29,17,11,1, 12.0,1,1, 12.766, 10519.211, 432.656, 52896.410 25/09/21,14:02:29,18,11,1, 12.0,1,1, 12.766, 10519.228, 432.631, 52896.452 25/09/21,14:02:29,19,11,1, 12.0,1,1, 12.766, 10519.234, 432.591, 52896.447 25/09/21,14:02:30,00,11,1, 11.9,1,1, 12.766, 10519.233, 432.591, 52896.447 25/09/21,14:02:30,01,11,1, 11.9,1,1, 12.766, 10519.235, 432.674, 52896.453 25/09/21,14:02:30,02,11,1, 11.9,1,1, 12.766, 10519.213, 432.707, 52896.484 25/09/21,14:02:30,03,11,1, 11.9,1,1, 12.766, 10519.224, 432.723, 52896.496 25/09/21,14:02:30,04,11,1, 11.9,1,1, 12.766, 10519.232, 432.690, 52896.547 25/09/21,14:02:30,05,11,1, 11.9,1,1, 12.766, 10519.196, 432.679, 52896.532 25/09/21,14:02:30,06,11,1, 11.9,1,1, 12.766, 10519.201, 432.632, 52896.473 25/09/21,14:02:30,07,11,1, 11.9,1,1, 12.766, 10519.196, 432.603, 52896.369 25/09/21,14:02:30,08,11,1, 11.9,1,1, 12.766, 10519.218, 432.650, 52896.505 25/09/21,14:02:30,09,11,1, 11.9,1,1, 12.766, 10519.249, 432.672, 52896.410 25/09/21,14:02:30,10,11,1, 11.9,1,1, 12.766, 10519.217, 432.723, 52896.497 25/09/21,14:02:30,11,11,1, 11.9,1,1, 12.766, 10519.232, 432.720, 52896.509 25/09/21,14:02:30,12,11,1, 11.9,1,1, 12.766, 10519.255, 432.730, 52896.486 25/09/21,14:02:30,13,11,1, 11.9,1,1, 12.766, 10519.220, 432.669, 52896.411 25/09/21,14:02:30,14,11,1, 11.9,1,1, 12.766, 10519.210, 432.643, 52896.449 25/09/21,14:02:30,15,11,1, 11.9,1,1, 12.766, 10519.232, 432.653, 52896.431 25/09/21,14:02:30,16,11,1, 11.9,1,1, 12.766, 10519.246, 432.664, 52896.442 25/09/21,14:02:30,17,11,1, 11.9,1,1, 12.766, 10519.255, 432.719, 52896.494 25/09/21,14:02:30,18,11,1, 11.9,1,1, 12.766, 10519.249, 432.757, 52896.550 25/09/21,14:02:30,19,11,1, 11.9,1,1, 12.766, 10519.231, 432.764, 52896.593 25/09/21,14:02:31,00,11,1, 11.9,1,1, 12.766, 10519.224, 432.764, 52896.593 25/09/21,14:02:31,01,11,1, 11.9,1,1, 12.766, 10519.212, 432.674, 52896.476 25/09/21,14:02:31,02,11,1, 11.9,1,1, 12.766, 10519.218, 432.655, 52896.450 25/09/21,14:02:31,03,11,1, 11.9,1,1, 12.766, 10519.229, 432.684, 52896.491 25/09/21,14:02:31,04,11,1, 11.9,1,1, 12.766, 10519.244, 432.682, 52896.560 25/09/21,14:02:31,05,11,1, 11.9,1,1, 12.766, 10519.245, 432.768, 52896.549 25/09/21,14:02:31,06,11,1, 11.9,1,1, 12.766, 10519.249, 432.776, 52896.606 25/09/21,14:02:31,07,11,1, 11.9,1,1, 12.766, 10519.259, 432.793, 52896.596 25/09/21,14:02:31,08,11,1, 11.9,1,1, 12.766, 10519.229, 432.749, 52896.507 25/09/21,14:02:31,09,11,1, 11.9,1,1, 12.766, 10519.220, 432.696, 52896.488 25/09/21,14:02:31,10,11,1, 11.9,1,1, 12.766, 10519.226, 432.691, 52896.492 25/09/21,14:02:31,11,11,1, 11.9,1,1, 12.766, 10519.215, 432.709, 52896.483 25/09/21,14:02:31,12,11,1, 11.9,1,1, 12.766, 10519.253, 432.739, 52896.588 25/09/21,14:02:31,13,11,1, 11.9,1,1, 12.766, 10519.254, 432.777, 52896.574 25/09/21,14:02:31,14,11,1, 11.9,1,1, 12.766, 10519.252, 432.820, 52896.561 25/09/21,14:02:31,15,11,1, 11.9,1,1, 12.766, 10519.233, 432.769, 52896.553 25/09/21,14:02:31,16,11,1, 11.9,1,1, 12.766, 10519.239, 432.748, 52896.545 25/09/21,14:02:31,17,11,1, 11.9,1,1, 12.766, 10519.217, 432.710, 52896.438 25/09/21,14:02:31,18,11,1, 11.9,1,1, 12.766, 10519.231, 432.701, 52896.527 25/09/21,14:02:31,19,11,1, 11.9,1,1, 12.766, 10519.251, 432.749, 52896.524 25/09/21,14:02:32,00,11,1, 11.9,1,1, 12.764, 10519.249, 432.749, 52896.524 25/09/21,14:02:32,01,11,1, 11.9,1,1, 12.764, 10519.267, 432.823, 52896.640 25/09/21,14:02:32,02,11,1, 11.9,1,1, 12.764, 10519.236, 432.802, 52896.571 25/09/21,14:02:32,03,11,1, 11.9,1,1, 12.764, 10519.252, 432.800, 52896.536 25/09/21,14:02:32,04,11,1, 11.9,1,1, 12.764, 10519.220, 432.735, 52896.549 25/09/21,14:02:32,05,11,1, 11.9,1,1, 12.764, 10519.237, 432.722, 52896.497 25/09/21,14:02:32,06,11,1, 11.9,1,1, 12.764, 10519.256, 432.730, 52896.564 25/09/21,14:02:32,07,11,1, 11.9,1,1, 12.764, 10519.235, 432.765, 52896.497 25/09/21,14:02:32,08,11,1, 11.9,1,1, 12.764, 10519.267, 432.833, 52896.533 25/09/21,14:02:32,09,11,1, 11.9,1,1, 12.764, 10519.256, 432.834, 52896.601 25/09/21,14:02:32,10,11,1, 11.9,1,1, 12.764, 10519.244, 432.855, 52896.628 25/09/21,14:02:32,11,11,1, 11.9,1,1, 12.764, 10519.237, 432.829, 52896.532 25/09/21,14:02:32,12,11,1, 11.9,1,1, 12.764, 10519.216, 432.783, 52896.517 25/09/21,14:02:32,13,11,1, 11.9,1,1, 12.764, 10519.239, 432.721, 52896.442 25/09/21,14:02:32,14,11,1, 11.9,1,1, 12.764, 10519.217, 432.756, 52896.470 25/09/21,14:02:32,15,11,1, 11.9,1,1, 12.764, 10519.231, 432.780, 52896.559 25/09/21,14:02:32,16,11,1, 11.9,1,1, 12.764, 10519.253, 432.836, 52896.598 25/09/21,14:02:32,17,11,1, 11.9,1,1, 12.764, 10519.259, 432.847, 52896.566 25/09/21,14:02:32,18,11,1, 11.9,1,1, 12.764, 10519.223, 432.840, 52896.622 25/09/21,14:02:32,19,11,1, 11.9,1,1, 12.764, 10519.245, 432.830, 52896.604 25/09/21,14:02:33,00,10,1, 11.9,1,1, 12.765, 10519.241, 432.830, 52896.604 25/09/21,14:02:33,01,10,1, 11.9,1,1, 12.765, 10519.216, 432.767, 52896.519 25/09/21,14:02:33,02,10,1, 11.9,1,1, 12.765, 10519.226, 432.780, 52896.465 25/09/21,14:02:33,03,10,1, 11.9,1,1, 12.765, 10519.229, 432.809, 52896.505 25/09/21,14:02:33,04,10,1, 11.9,1,1, 12.765, 10519.246, 432.863, 52896.608 25/09/21,14:02:33,05,10,1, 11.9,1,1, 12.765, 10519.244, 432.865, 52896.604 25/09/21,14:02:33,06,10,1, 11.9,1,1, 12.765, 10519.240, 432.860, 52896.577 25/09/21,14:02:33,07,10,1, 11.9,1,1, 12.765, 10519.240, 432.822, 52896.530 25/09/21,14:02:33,08,10,1, 11.9,1,1, 12.765, 10519.213, 432.787, 52896.477 25/09/21,14:02:33,09,10,1, 11.9,1,1, 12.765, 10519.227, 432.770, 52896.524 25/09/21,14:02:33,10,10,1, 11.9,1,1, 12.765, 10519.251, 432.811, 52896.519 25/09/21,14:02:33,11,10,1, 11.9,1,1, 12.765, 10519.244, 432.827, 52896.566 25/09/21,14:02:33,12,10,1, 11.9,1,1, 12.765, 10519.275, 432.888, 52896.537 25/09/21,14:02:33,13,10,1, 11.9,1,1, 12.765, 10519.261, 432.896, 52896.584 25/09/21,14:02:33,14,10,1, 11.9,1,1, 12.765, 10519.243, 432.879, 52896.584 25/09/21,14:02:33,15,10,1, 11.9,1,1, 12.765, 10519.219, 432.845, 52896.599 25/09/21,14:02:33,16,10,1, 11.9,1,1, 12.765, 10519.224, 432.801, 52896.525 25/09/21,14:02:33,17,10,1, 11.9,1,1, 12.765, 10519.231, 432.815, 52896.469 25/09/21,14:02:33,18,10,1, 11.9,1,1, 12.765, 10519.232, 432.818, 52896.523 25/09/21,14:02:33,19,10,1, 11.9,1,1, 12.765, 10519.255, 432.866, 52896.623 25/09/21,14:02:34,00,10,1, 11.9,1,1, 12.769, 10519.249, 432.866, 52896.623 25/09/21,14:02:34,01,10,1, 11.9,1,1, 12.769, 10519.249, 432.890, 52896.616 25/09/21,14:02:34,02,10,1, 11.9,1,1, 12.769, 10519.238, 432.888, 52896.632 25/09/21,14:02:34,03,10,1, 11.9,1,1, 12.769, 10519.223, 432.808, 52896.572 25/09/21,14:02:34,04,10,1, 11.9,1,1, 12.769, 10519.224, 432.818, 52896.513 25/09/21,14:02:34,05,10,1, 11.9,1,1, 12.769, 10519.210, 432.817, 52896.563 25/09/21,14:02:34,06,10,1, 11.9,1,1, 12.769, 10519.229, 432.850, 52896.597 25/09/21,14:02:34,07,10,1, 11.9,1,1, 12.769, 10519.240, 432.892, 52896.726 25/09/21,14:02:34,08,10,1, 11.9,1,1, 12.769, 10519.235, 432.912, 52896.691 25/09/21,14:02:34,09,10,1, 11.9,1,1, 12.769, 10519.229, 432.883, 52896.626 25/09/21,14:02:34,10,10,1, 11.9,1,1, 12.769, 10519.216, 432.881, 52896.561 25/09/21,14:02:34,11,10,1, 11.9,1,1, 12.769, 10519.198, 432.840, 52896.564 25/09/21,14:02:34,12,10,1, 11.9,1,1, 12.769, 10519.210, 432.823, 52896.499 25/09/21,14:02:34,13,10,1, 11.9,1,1, 12.769, 10519.228, 432.823, 52896.470 25/09/21,14:02:34,14,10,1, 11.9,1,1, 12.769, 10519.221, 432.867, 52896.539 25/09/21,14:02:34,15,10,1, 11.9,1,1, 12.769, 10519.250, 432.926, 52896.616 25/09/21,14:02:34,16,10,1, 11.9,1,1, 12.769, 10519.222, 432.943, 52896.623 25/09/21,14:02:34,17,10,1, 11.9,1,1, 12.769, 10519.226, 432.915, 52896.561 25/09/21,14:02:34,18,10,1, 11.9,1,1, 12.769, 10519.229, 432.866, 52896.583 25/09/21,14:02:34,19,10,1, 11.9,1,1, 12.769, 10519.233, 432.853, 52896.595 25/09/21,14:02:35,00,10,1, 11.9,1,1, 12.768, 10519.233, 432.853, 52896.595 25/09/21,14:02:35,01,10,1, 11.9,1,1, 12.768, 10519.234, 432.886, 52896.589 25/09/21,14:02:35,02,10,1, 11.9,1,1, 12.768, 10519.248, 432.905, 52896.611 25/09/21,14:02:35,03,10,1, 11.9,1,1, 12.768, 10519.250, 432.936, 52896.602 25/09/21,14:02:35,04,10,1, 11.9,1,1, 12.768, 10519.266, 432.966, 52896.565 25/09/21,14:02:35,05,10,1, 11.9,1,1, 12.768, 10519.263, 432.931, 52896.581 25/09/21,14:02:35,06,10,1, 11.9,1,1, 12.768, 10519.225, 432.904, 52896.558 25/09/21,14:02:35,07,10,1, 11.9,1,1, 12.768, 10519.220, 432.817, 52896.533 25/09/21,14:02:35,08,10,1, 11.9,1,1, 12.768, 10519.229, 432.854, 52896.526 25/09/21,14:02:35,09,10,1, 11.9,1,1, 12.768, 10519.232, 432.919, 52896.566 25/09/21,14:02:35,10,10,1, 11.9,1,1, 12.768, 10519.219, 432.921, 52896.579 25/09/21,14:02:35,11,10,1, 11.9,1,1, 12.768, 10519.231, 432.965, 52896.628 25/09/21,14:02:35,12,10,1, 11.9,1,1, 12.768, 10519.248, 432.975, 52896.672 25/09/21,14:02:35,13,10,1, 11.9,1,1, 12.768, 10519.255, 432.928, 52896.567 25/09/21,14:02:35,14,10,1, 11.9,1,1, 12.768, 10519.218, 432.886, 52896.554 25/09/21,14:02:35,15,10,1, 11.9,1,1, 12.768, 10519.220, 432.870, 52896.554 25/09/21,14:02:35,16,10,1, 11.9,1,1, 12.768, 10519.200, 432.871, 52896.560 25/09/21,14:02:35,17,10,1, 11.9,1,1, 12.768, 10519.236, 432.892, 52896.599 25/09/21,14:02:35,18,10,1, 11.9,1,1, 12.768, 10519.220, 432.915, 52896.578 25/09/21,14:02:35,19,10,1, 11.9,1,1, 12.768, 10519.266, 432.971, 52896.637 25/09/21,14:02:36,00,10,1, 11.9,1,1, 12.768, 10519.258, 432.971, 52896.637 25/09/21,14:02:36,01,10,1, 11.9,1,1, 12.768, 10519.232, 432.931, 52896.593 25/09/21,14:02:36,02,10,1, 11.9,1,1, 12.768, 10519.228, 432.901, 52896.488 25/09/21,14:02:36,03,10,1, 11.9,1,1, 12.768, 10519.185, 432.868, 52896.537 25/09/21,14:02:36,04,10,1, 11.9,1,1, 12.768, 10519.203, 432.854, 52896.480 25/09/21,14:02:36,05,10,1, 11.9,1,1, 12.768, 10519.233, 432.901, 52896.528 25/09/21,14:02:36,06,10,1, 11.9,1,1, 12.768, 10519.243, 432.957, 52896.651 25/09/21,14:02:36,07,10,1, 11.9,1,1, 12.768, 10519.242, 432.984, 52896.623 25/09/21,14:02:36,08,10,1, 11.9,1,1, 12.768, 10519.245, 432.981, 52896.601 25/09/21,14:02:36,09,10,1, 11.9,1,1, 12.768, 10519.214, 432.951, 52896.573 25/09/21,14:02:36,10,10,1, 11.9,1,1, 12.768, 10519.219, 432.916, 52896.541 25/09/21,14:02:36,11,10,1, 11.9,1,1, 12.768, 10519.191, 432.892, 52896.516 25/09/21,14:02:36,12,10,1, 11.9,1,1, 12.768, 10519.207, 432.896, 52896.535 25/09/21,14:02:36,13,10,1, 11.9,1,1, 12.768, 10519.230, 432.950, 52896.645 25/09/21,14:02:36,14,10,1, 11.9,1,1, 12.768, 10519.232, 432.982, 52896.646 25/09/21,14:02:36,15,10,1, 11.9,1,1, 12.768, 10519.215, 433.002, 52896.682 25/09/21,14:02:36,16,10,1, 11.9,1,1, 12.768, 10519.250, 432.994, 52896.590 25/09/21,14:02:36,17,10,1, 11.9,1,1, 12.768, 10519.225, 432.982, 52896.662 25/09/21,14:02:36,18,10,1, 11.9,1,1, 12.768, 10519.213, 432.918, 52896.542 25/09/21,14:02:36,19,10,1, 11.9,1,1, 12.768, 10519.170, 432.915, 52896.616 25/09/21,14:02:37,00,09,1, 12.0,1,1, 12.767, 10519.166, 432.915, 52896.616 25/09/21,14:02:37,01,09,1, 12.0,1,1, 12.767, 10519.239, 432.956, 52896.600 25/09/21,14:02:37,02,09,1, 12.0,1,1, 12.767, 10519.235, 433.018, 52896.694 25/09/21,14:02:37,03,09,1, 12.0,1,1, 12.767, 10519.236, 433.034, 52896.691 25/09/21,14:02:37,04,09,1, 12.0,1,1, 12.767, 10519.214, 433.007, 52896.603 25/09/21,14:02:37,05,09,1, 12.0,1,1, 12.767, 10519.232, 432.988, 52896.614 25/09/21,14:02:37,06,09,1, 12.0,1,1, 12.767, 10519.203, 432.949, 52896.654 25/09/21,14:02:37,07,09,1, 12.0,1,1, 12.767, 10519.184, 432.956, 52896.644 25/09/21,14:02:37,08,09,1, 12.0,1,1, 12.767, 10519.227, 432.960, 52896.626 25/09/21,14:02:37,09,09,1, 12.0,1,1, 12.767, 10519.229, 433.001, 52896.641 25/09/21,14:02:37,10,09,1, 12.0,1,1, 12.767, 10519.256, 433.043, 52896.619 25/09/21,14:02:37,11,09,1, 12.0,1,1, 12.767, 10519.249, 433.034, 52896.644 25/09/21,14:02:37,12,09,1, 12.0,1,1, 12.767, 10519.218, 433.032, 52896.638 25/09/21,14:02:37,13,09,1, 12.0,1,1, 12.767, 10519.206, 432.993, 52896.612 25/09/21,14:02:37,14,09,1, 12.0,1,1, 12.767, 10519.195, 432.967, 52896.589 25/09/21,14:02:37,15,09,1, 12.0,1,1, 12.767, 10519.224, 432.939, 52896.535 25/09/21,14:02:37,16,09,1, 12.0,1,1, 12.767, 10519.222, 432.982, 52896.617 25/09/21,14:02:37,17,09,1, 12.0,1,1, 12.767, 10519.218, 433.025, 52896.614 25/09/21,14:02:37,18,09,1, 12.0,1,1, 12.767, 10519.217, 433.079, 52896.712 25/09/21,14:02:37,19,09,1, 12.0,1,1, 12.767, 10519.236, 433.061, 52896.662 25/09/21,14:02:38,00,09,1, 11.9,1,1, 12.769, 10519.233, 433.061, 52896.662 25/09/21,14:02:38,01,09,1, 11.9,1,1, 12.769, 10519.196, 433.013, 52896.650 25/09/21,14:02:38,02,09,1, 11.9,1,1, 12.769, 10519.203, 432.974, 52896.601 25/09/21,14:02:38,03,09,1, 11.9,1,1, 12.769, 10519.186, 432.965, 52896.634 25/09/21,14:02:38,04,09,1, 11.9,1,1, 12.769, 10519.228, 432.974, 52896.578 25/09/21,14:02:38,05,09,1, 11.9,1,1, 12.769, 10519.220, 433.055, 52896.666 25/09/21,14:02:38,06,09,1, 11.9,1,1, 12.769, 10519.216, 433.076, 52896.735 25/09/21,14:02:38,07,09,1, 11.9,1,1, 12.769, 10519.227, 433.094, 52896.706 25/09/21,14:02:38,08,09,1, 11.9,1,1, 12.769, 10519.216, 433.053, 52896.734 25/09/21,14:02:38,09,09,1, 11.9,1,1, 12.769, 10519.211, 433.023, 52896.672 25/09/21,14:02:38,10,09,1, 11.9,1,1, 12.769, 10519.189, 432.986, 52896.595 25/09/21,14:02:38,11,09,1, 11.9,1,1, 12.769, 10519.205, 432.982, 52896.665 25/09/21,14:02:38,12,09,1, 11.9,1,1, 12.769, 10519.204, 433.015, 52896.710 25/09/21,14:02:38,13,09,1, 11.9,1,1, 12.769, 10519.231, 433.065, 52896.671 25/09/21,14:02:38,14,09,1, 11.9,1,1, 12.769, 10519.226, 433.120, 52896.678 25/09/21,14:02:38,15,09,1, 11.9,1,1, 12.769, 10519.201, 433.106, 52896.663 25/09/21,14:02:38,16,09,1, 11.9,1,1, 12.769, 10519.208, 433.079, 52896.628 25/09/21,14:02:38,17,09,1, 11.9,1,1, 12.769, 10519.199, 433.045, 52896.634 25/09/21,14:02:38,18,09,1, 11.9,1,1, 12.769, 10519.150, 433.011, 52896.561 25/09/21,14:02:38,19,09,1, 11.9,1,1, 12.769, 10519.193, 432.989, 52896.571 25/09/21,14:02:39,00,09,1, 11.9,1,1, 12.766, 10519.191, 432.989, 52896.571 25/09/21,14:02:39,01,09,1, 11.9,1,1, 12.766, 10519.226, 433.078, 52896.717 25/09/21,14:02:39,02,09,1, 11.9,1,1, 12.766, 10519.216, 433.100, 52896.672 25/09/21,14:02:39,03,09,1, 11.9,1,1, 12.766, 10519.201, 433.125, 52896.726 25/09/21,14:02:39,04,09,1, 11.9,1,1, 12.766, 10519.205, 433.084, 52896.711 25/09/21,14:02:39,05,09,1, 11.9,1,1, 12.766, 10519.176, 433.027, 52896.614 25/09/21,14:02:39,06,09,1, 11.9,1,1, 12.766, 10519.177, 432.999, 52896.582 25/09/21,14:02:39,07,09,1, 11.9,1,1, 12.766, 10519.182, 433.026, 52896.639 25/09/21,14:02:39,08,09,1, 11.9,1,1, 12.766, 10519.183, 433.042, 52896.633 25/09/21,14:02:39,09,09,1, 11.9,1,1, 12.766, 10519.186, 433.142, 52896.742 25/09/21,14:02:39,10,09,1, 11.9,1,1, 12.766, 10519.210, 433.131, 52896.702 25/09/21,14:02:39,11,09,1, 11.9,1,1, 12.766, 10519.203, 433.129, 52896.706 25/09/21,14:02:39,12,09,1, 11.9,1,1, 12.766, 10519.211, 433.108, 52896.694 25/09/21,14:02:39,13,09,1, 11.9,1,1, 12.766, 10519.179, 433.061, 52896.671 25/09/21,14:02:39,14,09,1, 11.9,1,1, 12.766, 10519.152, 433.056, 52896.663 25/09/21,14:02:39,15,09,1, 11.9,1,1, 12.766, 10519.165, 433.065, 52896.644 25/09/21,14:02:39,16,09,1, 11.9,1,1, 12.766, 10519.180, 433.103, 52896.672 25/09/21,14:02:39,17,09,1, 11.9,1,1, 12.766, 10519.215, 433.137, 52896.656 25/09/21,14:02:39,18,09,1, 11.9,1,1, 12.766, 10519.226, 433.143, 52896.753 25/09/21,14:02:39,19,09,1, 11.9,1,1, 12.766, 10519.189, 433.145, 52896.734 25/09/21,14:02:40,00,10,1, 12.0,1,1, 12.771, 10519.183, 433.145, 52896.734 25/09/21,14:02:40,01,10,1, 12.0,1,1, 12.771, 10519.178, 433.075, 52896.656 25/09/21,14:02:40,02,10,1, 12.0,1,1, 12.771, 10519.135, 433.075, 52896.654 25/09/21,14:02:40,03,10,1, 12.0,1,1, 12.771, 10519.138, 433.089, 52896.720 25/09/21,14:02:40,04,10,1, 12.0,1,1, 12.771, 10519.185, 433.116, 52896.639 25/09/21,14:02:40,05,10,1, 12.0,1,1, 12.771, 10519.205, 433.165, 52896.761 25/09/21,14:02:40,06,10,1, 12.0,1,1, 12.771, 10519.169, 433.170, 52896.717 25/09/21,14:02:40,07,10,1, 12.0,1,1, 12.771, 10519.171, 433.166, 52896.707 25/09/21,14:02:40,08,10,1, 12.0,1,1, 12.771, 10519.177, 433.121, 52896.697 25/09/21,14:02:40,09,10,1, 12.0,1,1, 12.771, 10519.146, 433.094, 52896.632 25/09/21,14:02:40,10,10,1, 12.0,1,1, 12.771, 10519.163, 433.080, 52896.592 25/09/21,14:02:40,11,10,1, 12.0,1,1, 12.771, 10519.153, 433.119, 52896.697 25/09/21,14:02:40,12,10,1, 12.0,1,1, 12.771, 10519.181, 433.150, 52896.671 25/09/21,14:02:40,13,10,1, 12.0,1,1, 12.771, 10519.195, 433.203, 52896.741 25/09/21,14:02:40,14,10,1, 12.0,1,1, 12.771, 10519.175, 433.222, 52896.754 25/09/21,14:02:40,15,10,1, 12.0,1,1, 12.771, 10519.175, 433.159, 52896.715 25/09/21,14:02:40,16,10,1, 12.0,1,1, 12.771, 10519.169, 433.144, 52896.741 25/09/21,14:02:40,17,10,1, 12.0,1,1, 12.771, 10519.161, 433.112, 52896.630 25/09/21,14:02:40,18,10,1, 12.0,1,1, 12.771, 10519.156, 433.128, 52896.647 25/09/21,14:02:40,19,10,1, 12.0,1,1, 12.771, 10519.191, 433.152, 52896.709 25/09/21,14:02:41,00,10,1, 11.8,1,1, 12.771, 10519.183, 433.152, 52896.709 25/09/21,14:02:41,01,10,1, 11.8,1,1, 12.771, 10519.185, 433.228, 52896.760 25/09/21,14:02:41,02,10,1, 11.8,1,1, 12.771, 10519.199, 433.199, 52896.729 25/09/21,14:02:41,03,10,1, 11.8,1,1, 12.771, 10519.163, 433.141, 52896.663 25/09/21,14:02:41,04,10,1, 11.8,1,1, 12.771, 10519.148, 433.112, 52896.748 25/09/21,14:02:41,05,10,1, 11.8,1,1, 12.771, 10519.156, 433.087, 52896.638 25/09/21,14:02:41,06,10,1, 11.8,1,1, 12.771, 10519.145, 433.102, 52896.682 25/09/21,14:02:41,07,10,1, 11.8,1,1, 12.771, 10519.174, 433.158, 52896.712 25/09/21,14:02:41,08,10,1, 11.8,1,1, 12.771, 10519.193, 433.196, 52896.806 25/09/21,14:02:41,09,10,1, 11.8,1,1, 12.771, 10519.175, 433.201, 52896.754 25/09/21,14:02:41,10,10,1, 11.8,1,1, 12.771, 10519.193, 433.222, 52896.737 25/09/21,14:02:41,11,10,1, 11.8,1,1, 12.771, 10519.164, 433.180, 52896.693 25/09/21,14:02:41,12,10,1, 11.8,1,1, 12.771, 10519.158, 433.145, 52896.640 25/09/21,14:02:41,13,10,1, 11.8,1,1, 12.771, 10519.159, 433.115, 52896.737 25/09/21,14:02:41,14,10,1, 11.8,1,1, 12.771, 10519.170, 433.138, 52896.721 25/09/21,14:02:41,15,10,1, 11.8,1,1, 12.771, 10519.189, 433.223, 52896.803 25/09/21,14:02:41,16,10,1, 11.8,1,1, 12.771, 10519.204, 433.228, 52896.817 25/09/21,14:02:41,17,10,1, 11.8,1,1, 12.771, 10519.177, 433.242, 52896.741 25/09/21,14:02:41,18,10,1, 11.8,1,1, 12.771, 10519.151, 433.241, 52896.742 25/09/21,14:02:41,19,10,1, 11.8,1,1, 12.771, 10519.163, 433.200, 52896.721 25/09/21,14:02:42,00,11,1, 12.0,1,1, 12.767, 10519.158, 433.200, 52896.721 25/09/21,14:02:42,01,11,1, 12.0,1,1, 12.767, 10519.143, 433.135, 52896.663 25/09/21,14:02:42,02,11,1, 12.0,1,1, 12.767, 10519.165, 433.169, 52896.733 25/09/21,14:02:42,03,11,1, 12.0,1,1, 12.767, 10519.174, 433.215, 52896.720 25/09/21,14:02:42,04,11,1, 12.0,1,1, 12.767, 10519.170, 433.266, 52896.706 25/09/21,14:02:42,05,11,1, 12.0,1,1, 12.767, 10519.154, 433.244, 52896.792 25/09/21,14:02:42,06,11,1, 12.0,1,1, 12.767, 10519.138, 433.234, 52896.738 25/09/21,14:02:42,07,11,1, 12.0,1,1, 12.767, 10519.154, 433.189, 52896.699 25/09/21,14:02:42,08,11,1, 12.0,1,1, 12.767, 10519.135, 433.174, 52896.682 25/09/21,14:02:42,09,11,1, 12.0,1,1, 12.767, 10519.124, 433.196, 52896.734 25/09/21,14:02:42,10,11,1, 12.0,1,1, 12.767, 10519.157, 433.225, 52896.801 25/09/21,14:02:42,11,11,1, 12.0,1,1, 12.767, 10519.156, 433.256, 52896.789 25/09/21,14:02:42,12,11,1, 12.0,1,1, 12.767, 10519.147, 433.315, 52896.781 25/09/21,14:02:42,13,11,1, 12.0,1,1, 12.767, 10519.164, 433.303, 52896.876 25/09/21,14:02:42,14,11,1, 12.0,1,1, 12.767, 10519.136, 433.280, 52896.814 25/09/21,14:02:42,15,11,1, 12.0,1,1, 12.767, 10519.124, 433.243, 52896.671 25/09/21,14:02:42,16,11,1, 12.0,1,1, 12.767, 10519.134, 433.215, 52896.760 25/09/21,14:02:42,17,11,1, 12.0,1,1, 12.767, 10519.137, 433.237, 52896.785 25/09/21,14:02:42,18,11,1, 12.0,1,1, 12.767, 10519.146, 433.275, 52896.796 25/09/21,14:02:42,19,11,1, 12.0,1,1, 12.767, 10519.131, 433.322, 52896.832 25/09/21,14:02:43,00,10,1, 11.9,1,1, 12.767, 10519.124, 433.322, 52896.832 25/09/21,14:02:43,01,10,1, 11.9,1,1, 12.767, 10519.142, 433.334, 52896.842 25/09/21,14:02:43,02,10,1, 11.9,1,1, 12.767, 10519.123, 433.282, 52896.798 25/09/21,14:02:43,03,10,1, 11.9,1,1, 12.767, 10519.129, 433.250, 52896.772 25/09/21,14:02:43,04,10,1, 11.9,1,1, 12.767, 10519.099, 433.233, 52896.739 25/09/21,14:02:43,05,10,1, 11.9,1,1, 12.767, 10519.115, 433.209, 52896.784 25/09/21,14:02:43,06,10,1, 11.9,1,1, 12.767, 10519.105, 433.282, 52896.797 25/09/21,14:02:43,07,10,1, 11.9,1,1, 12.767, 10519.128, 433.331, 52896.824 25/09/21,14:02:43,08,10,1, 11.9,1,1, 12.767, 10519.146, 433.361, 52896.774 25/09/21,14:02:43,09,10,1, 11.9,1,1, 12.767, 10519.143, 433.356, 52896.850 25/09/21,14:02:43,10,10,1, 11.9,1,1, 12.767, 10519.119, 433.323, 52896.803 25/09/21,14:02:43,11,10,1, 11.9,1,1, 12.767, 10519.096, 433.311, 52896.770 25/09/21,14:02:43,12,10,1, 11.9,1,1, 12.767, 10519.080, 433.268, 52896.801 25/09/21,14:02:43,13,10,1, 11.9,1,1, 12.767, 10519.087, 433.253, 52896.767 25/09/21,14:02:43,14,10,1, 11.9,1,1, 12.767, 10519.100, 433.280, 52896.802 25/09/21,14:02:43,15,10,1, 11.9,1,1, 12.767, 10519.110, 433.338, 52896.742 25/09/21,14:02:43,16,10,1, 11.9,1,1, 12.767, 10519.142, 433.374, 52896.827 25/09/21,14:02:43,17,10,1, 11.9,1,1, 12.767, 10519.137, 433.405, 52896.843 25/09/21,14:02:43,18,10,1, 11.9,1,1, 12.767, 10519.134, 433.378, 52896.826 25/09/21,14:02:43,19,10,1, 11.9,1,1, 12.767, 10519.101, 433.328, 52896.770 25/09/21,14:02:44,00,10,1, 11.9,1,1, 12.768, 10519.099, 433.328, 52896.770 25/09/21,14:02:44,01,10,1, 11.9,1,1, 12.768, 10519.091, 433.277, 52896.798 25/09/21,14:02:44,02,10,1, 11.9,1,1, 12.768, 10519.051, 433.295, 52896.791 25/09/21,14:02:44,03,10,1, 11.9,1,1, 12.768, 10519.094, 433.354, 52896.861 25/09/21,14:02:44,04,10,1, 11.9,1,1, 12.768, 10519.119, 433.373, 52896.869 25/09/21,14:02:44,05,10,1, 11.9,1,1, 12.768, 10519.106, 433.407, 52896.842 25/09/21,14:02:44,06,10,1, 11.9,1,1, 12.768, 10519.091, 433.408, 52896.823 25/09/21,14:02:44,07,10,1, 11.9,1,1, 12.768, 10519.079, 433.406, 52896.846 25/09/21,14:02:44,08,10,1, 11.9,1,1, 12.768, 10519.084, 433.350, 52896.849 25/09/21,14:02:44,09,10,1, 11.9,1,1, 12.768, 10519.071, 433.318, 52896.803 25/09/21,14:02:44,10,10,1, 11.9,1,1, 12.768, 10519.067, 433.314, 52896.759 25/09/21,14:02:44,11,10,1, 11.9,1,1, 12.768, 10519.058, 433.337, 52896.822 25/09/21,14:02:44,12,10,1, 11.9,1,1, 12.768, 10519.055, 433.375, 52896.828 25/09/21,14:02:44,13,10,1, 11.9,1,1, 12.768, 10519.083, 433.411, 52896.884 25/09/21,14:02:44,14,10,1, 11.9,1,1, 12.768, 10519.125, 433.449, 52896.931 25/09/21,14:02:44,15,10,1, 11.9,1,1, 12.768, 10519.089, 433.454, 52896.919 25/09/21,14:02:44,16,10,1, 11.9,1,1, 12.768, 10519.082, 433.431, 52896.803 25/09/21,14:02:44,17,10,1, 11.9,1,1, 12.768, 10519.077, 433.377, 52896.814 25/09/21,14:02:44,18,10,1, 11.9,1,1, 12.768, 10519.059, 433.355, 52896.778 25/09/21,14:02:44,19,10,1, 11.9,1,1, 12.768, 10519.059, 433.359, 52896.745 25/09/21,14:02:45,00,10,1, 11.9,1,1, 12.768, 10519.058, 433.359, 52896.745 25/09/21,14:02:45,01,10,1, 11.9,1,1, 12.768, 10519.080, 433.428, 52896.863 25/09/21,14:02:45,02,10,1, 11.9,1,1, 12.768, 10519.084, 433.449, 52896.891 25/09/21,14:02:45,03,10,1, 11.9,1,1, 12.768, 10519.093, 433.468, 52896.908 25/09/21,14:02:45,04,10,1, 11.9,1,1, 12.768, 10519.069, 433.455, 52896.917 25/09/21,14:02:45,05,10,1, 11.9,1,1, 12.768, 10519.072, 433.430, 52896.833 25/09/21,14:02:45,06,10,1, 11.9,1,1, 12.768, 10519.056, 433.396, 52896.814 25/09/21,14:02:45,07,10,1, 11.9,1,1, 12.768, 10519.030, 433.359, 52896.787 25/09/21,14:02:45,08,10,1, 11.9,1,1, 12.768, 10519.051, 433.381, 52896.836 25/09/21,14:02:45,09,10,1, 11.9,1,1, 12.768, 10519.027, 433.417, 52896.874 25/09/21,14:02:45,10,10,1, 11.9,1,1, 12.768, 10519.048, 433.454, 52896.863 25/09/21,14:02:45,11,10,1, 11.9,1,1, 12.768, 10519.070, 433.490, 52896.849 25/09/21,14:02:45,12,10,1, 11.9,1,1, 12.768, 10519.058, 433.501, 52896.844 25/09/21,14:02:45,13,10,1, 11.9,1,1, 12.768, 10519.051, 433.482, 52896.811 25/09/21,14:02:45,14,10,1, 11.9,1,1, 12.768, 10519.034, 433.492, 52896.895 25/09/21,14:02:45,15,10,1, 11.9,1,1, 12.768, 10519.039, 433.441, 52896.846 25/09/21,14:02:45,16,10,1, 11.9,1,1, 12.768, 10519.014, 433.437, 52896.811 25/09/21,14:02:45,17,10,1, 11.9,1,1, 12.768, 10519.032, 433.473, 52896.832 25/09/21,14:02:45,18,10,1, 11.9,1,1, 12.768, 10519.042, 433.455, 52896.850 25/09/21,14:02:45,19,10,1, 11.9,1,1, 12.768, 10519.041, 433.511, 52896.911 25/09/21,14:02:46,00,12,1, 11.8,1,1, 12.767, 10519.041, 433.511, 52896.911 25/09/21,14:02:46,01,12,1, 11.8,1,1, 12.767, 10519.053, 433.533, 52896.861 25/09/21,14:02:46,02,12,1, 11.8,1,1, 12.767, 10519.032, 433.516, 52896.850 25/09/21,14:02:46,03,12,1, 11.8,1,1, 12.767, 10519.038, 433.467, 52896.837 25/09/21,14:02:46,04,12,1, 11.8,1,1, 12.767, 10519.048, 433.450, 52896.882 25/09/21,14:02:46,05,12,1, 11.8,1,1, 12.767, 10519.026, 433.423, 52896.786 25/09/21,14:02:46,06,12,1, 11.8,1,1, 12.767, 10519.021, 433.476, 52896.814 25/09/21,14:02:46,07,12,1, 11.8,1,1, 12.767, 10519.043, 433.517, 52896.973 25/09/21,14:02:46,08,12,1, 11.8,1,1, 12.767, 10519.022, 433.552, 52896.934 25/09/21,14:02:46,09,12,1, 11.8,1,1, 12.767, 10519.033, 433.582, 52896.942 25/09/21,14:02:46,10,12,1, 11.8,1,1, 12.767, 10519.050, 433.534, 52896.887 25/09/21,14:02:46,11,12,1, 11.8,1,1, 12.767, 10519.038, 433.536, 52896.906 25/09/21,14:02:46,12,12,1, 11.8,1,1, 12.767, 10519.010, 433.506, 52896.825 25/09/21,14:02:46,13,12,1, 11.8,1,1, 12.767, 10519.016, 433.490, 52896.802 25/09/21,14:02:46,14,12,1, 11.8,1,1, 12.767, 10519.021, 433.481, 52896.791 25/09/21,14:02:46,15,12,1, 11.8,1,1, 12.767, 10519.034, 433.511, 52896.857 25/09/21,14:02:46,16,12,1, 11.8,1,1, 12.767, 10519.051, 433.555, 52896.811 25/09/21,14:02:46,17,12,1, 11.8,1,1, 12.767, 10519.071, 433.599, 52896.876 25/09/21,14:02:46,18,12,1, 11.8,1,1, 12.767, 10519.041, 433.617, 52896.940 25/09/21,14:02:46,19,12,1, 11.8,1,1, 12.767, 10519.034, 433.606, 52896.913 25/09/21,14:02:47,00,12,1, 12.0,1,1, 12.765, 10519.032, 433.606, 52896.913 25/09/21,14:02:47,01,12,1, 12.0,1,1, 12.765, 10519.021, 433.534, 52896.841 25/09/21,14:02:47,02,12,1, 12.0,1,1, 12.765, 10519.063, 433.502, 52896.642 25/09/21,14:02:47,03,12,1, 12.0,1,1, 12.765, 10519.001, 433.505, 52896.777 25/09/21,14:02:47,04,12,1, 12.0,1,1, 12.765, 10519.057, 433.570, 52896.991 25/09/21,14:02:47,05,12,1, 12.0,1,1, 12.765, 10519.032, 433.588, 52896.941 25/09/21,14:02:47,06,12,1, 12.0,1,1, 12.765, 10519.030, 433.653, 52896.942 25/09/21,14:02:47,07,12,1, 12.0,1,1, 12.765, 10519.031, 433.646, 52896.942 25/09/21,14:02:47,08,12,1, 12.0,1,1, 12.765, 10519.046, 433.649, 52896.919 25/09/21,14:02:47,09,12,1, 12.0,1,1, 12.765, 10519.047, 433.606, 52896.877 25/09/21,14:02:47,10,12,1, 12.0,1,1, 12.765, 10519.008, 433.532, 52896.827 25/09/21,14:02:47,11,12,1, 12.0,1,1, 12.765, 10518.977, 433.547, 52896.942 25/09/21,14:02:47,12,12,1, 12.0,1,1, 12.765, 10519.006, 433.576, 52896.957 25/09/21,14:02:47,13,12,1, 12.0,1,1, 12.765, 10519.043, 433.608, 52896.956 25/09/21,14:02:47,14,12,1, 12.0,1,1, 12.765, 10519.068, 433.624, 52896.963 25/09/21,14:02:47,15,12,1, 12.0,1,1, 12.765, 10519.043, 433.668, 52896.934 25/09/21,14:02:47,16,12,1, 12.0,1,1, 12.765, 10519.051, 433.666, 52896.947 25/09/21,14:02:47,17,12,1, 12.0,1,1, 12.765, 10519.024, 433.661, 52896.944 25/09/21,14:02:47,18,12,1, 12.0,1,1, 12.765, 10519.028, 433.624, 52896.870 25/09/21,14:02:47,19,12,1, 12.0,1,1, 12.765, 10519.011, 433.592, 52896.935 25/09/21,14:02:48,00,12,1, 11.9,1,1, 12.766, 10519.007, 433.592, 52896.935 25/09/21,14:02:48,01,12,1, 11.9,1,1, 12.766, 10518.980, 433.581, 52896.909 25/09/21,14:02:48,02,12,1, 11.9,1,1, 12.766, 10519.059, 433.650, 52896.944 25/09/21,14:02:48,03,12,1, 11.9,1,1, 12.766, 10519.037, 433.670, 52896.939 25/09/21,14:02:48,04,12,1, 11.9,1,1, 12.766, 10519.025, 433.692, 52897.009 25/09/21,14:02:48,05,12,1, 11.9,1,1, 12.766, 10519.042, 433.674, 52897.036 25/09/21,14:02:48,06,12,1, 11.9,1,1, 12.766, 10519.023, 433.632, 52896.914 25/09/21,14:02:48,07,12,1, 11.9,1,1, 12.766, 10519.026, 433.638, 52896.982 25/09/21,14:02:48,08,12,1, 11.9,1,1, 12.766, 10518.991, 433.585, 52896.896 25/09/21,14:02:48,09,12,1, 11.9,1,1, 12.766, 10518.971, 433.595, 52896.938 25/09/21,14:02:48,10,12,1, 11.9,1,1, 12.766, 10518.994, 433.630, 52896.939 25/09/21,14:02:48,11,12,1, 11.9,1,1, 12.766, 10519.028, 433.686, 52896.947 25/09/21,14:02:48,12,12,1, 11.9,1,1, 12.766, 10519.005, 433.710, 52896.952 25/09/21,14:02:48,13,12,1, 11.9,1,1, 12.766, 10519.028, 433.727, 52896.984 25/09/21,14:02:48,14,12,1, 11.9,1,1, 12.766, 10519.032, 433.699, 52897.025 25/09/21,14:02:48,15,12,1, 11.9,1,1, 12.766, 10518.998, 433.672, 52897.042 25/09/21,14:02:48,16,12,1, 11.9,1,1, 12.766, 10518.999, 433.656, 52896.886 25/09/21,14:02:48,17,12,1, 11.9,1,1, 12.766, 10518.973, 433.643, 52896.878 25/09/21,14:02:48,18,12,1, 11.9,1,1, 12.766, 10518.955, 433.622, 52896.895 25/09/21,14:02:48,19,12,1, 11.9,1,1, 12.766, 10518.964, 433.652, 52896.952 25/09/21,14:02:49,00,12,1, 12.0,1,1, 12.766, 10518.957, 433.652, 52896.952 25/09/21,14:02:49,01,12,1, 12.0,1,1, 12.766, 10519.003, 433.759, 52897.061 25/09/21,14:02:49,02,12,1, 12.0,1,1, 12.766, 10519.018, 433.740, 52897.063 25/09/21,14:02:49,03,12,1, 12.0,1,1, 12.766, 10519.012, 433.738, 52896.977 25/09/21,14:02:49,04,12,1, 12.0,1,1, 12.766, 10518.995, 433.704, 52896.975 25/09/21,14:02:49,05,12,1, 12.0,1,1, 12.766, 10518.989, 433.662, 52896.916 25/09/21,14:02:49,06,12,1, 12.0,1,1, 12.766, 10518.999, 433.643, 52897.070 25/09/21,14:02:49,07,12,1, 12.0,1,1, 12.766, 10518.999, 433.656, 52896.976 25/09/21,14:02:49,08,12,1, 12.0,1,1, 12.766, 10518.992, 433.677, 52897.069 25/09/21,14:02:49,09,12,1, 12.0,1,1, 12.766, 10519.028, 433.735, 52896.968 25/09/21,14:02:49,10,12,1, 12.0,1,1, 12.766, 10519.020, 433.764, 52896.959 25/09/21,14:02:49,11,12,1, 12.0,1,1, 12.766, 10519.026, 433.794, 52896.987 25/09/21,14:02:49,12,12,1, 12.0,1,1, 12.766, 10519.022, 433.757, 52897.002 25/09/21,14:02:49,13,12,1, 12.0,1,1, 12.766, 10519.002, 433.705, 52897.044 25/09/21,14:02:49,14,12,1, 12.0,1,1, 12.766, 10519.013, 433.692, 52896.956 25/09/21,14:02:49,15,12,1, 12.0,1,1, 12.766, 10518.971, 433.688, 52896.942 25/09/21,14:02:49,16,12,1, 12.0,1,1, 12.766, 10518.980, 433.700, 52896.939 25/09/21,14:02:49,17,12,1, 12.0,1,1, 12.766, 10519.007, 433.735, 52897.055 25/09/21,14:02:49,18,12,1, 12.0,1,1, 12.766, 10519.001, 433.781, 52897.065 25/09/21,14:02:49,19,12,1, 12.0,1,1, 12.766, 10519.010, 433.808, 52897.052 25/09/21,14:02:50,00,11,1, 11.9,1,1, 12.767, 10519.007, 433.808, 52897.052 25/09/21,14:02:50,01,11,1, 11.9,1,1, 12.767, 10519.001, 433.782, 52896.940 25/09/21,14:02:50,02,11,1, 11.9,1,1, 12.767, 10518.994, 433.768, 52897.033 25/09/21,14:02:50,03,11,1, 11.9,1,1, 12.767, 10518.990, 433.732, 52896.982 25/09/21,14:02:50,04,11,1, 11.9,1,1, 12.767, 10518.974, 433.731, 52896.969 25/09/21,14:02:50,05,11,1, 11.9,1,1, 12.767, 10518.995, 433.768, 52897.026 25/09/21,14:02:50,06,11,1, 11.9,1,1, 12.767, 10519.007, 433.788, 52897.046 25/09/21,14:02:50,07,11,1, 11.9,1,1, 12.767, 10519.020, 433.832, 52897.017 25/09/21,14:02:50,08,11,1, 11.9,1,1, 12.767, 10519.018, 433.847, 52897.081 25/09/21,14:02:50,09,11,1, 11.9,1,1, 12.767, 10519.034, 433.854, 52897.000 25/09/21,14:02:50,10,11,1, 11.9,1,1, 12.767, 10518.991, 433.823, 52897.024 25/09/21,14:02:50,11,11,1, 11.9,1,1, 12.767, 10518.983, 433.784, 52896.973 25/09/21,14:02:50,12,11,1, 11.9,1,1, 12.767, 10518.982, 433.763, 52896.981 25/09/21,14:02:50,13,11,1, 11.9,1,1, 12.767, 10519.012, 433.772, 52896.969 25/09/21,14:02:50,14,11,1, 11.9,1,1, 12.767, 10518.961, 433.797, 52897.034 25/09/21,14:02:50,15,11,1, 11.9,1,1, 12.767, 10518.983, 433.840, 52897.043 25/09/21,14:02:50,16,11,1, 11.9,1,1, 12.767, 10519.016, 433.886, 52897.047 25/09/21,14:02:50,17,11,1, 11.9,1,1, 12.767, 10518.998, 433.892, 52897.070 25/09/21,14:02:50,18,11,1, 11.9,1,1, 12.767, 10518.998, 433.892, 52897.107 25/09/21,14:02:50,19,11,1, 11.9,1,1, 12.767, 10519.006, 433.865, 52897.060 25/09/21,14:02:51,00,11,1, 11.9,1,1, 12.767, 10518.999, 433.865, 52897.060 25/09/21,14:02:51,01,11,1, 11.9,1,1, 12.767, 10518.950, 433.806, 52897.042 25/09/21,14:02:51,02,11,1, 11.9,1,1, 12.767, 10518.970, 433.790, 52897.032 25/09/21,14:02:51,03,11,1, 11.9,1,1, 12.767, 10518.978, 433.839, 52897.067 25/09/21,14:02:51,04,11,1, 11.9,1,1, 12.767, 10518.956, 433.862, 52897.052 25/09/21,14:02:51,05,11,1, 11.9,1,1, 12.767, 10518.996, 433.917, 52897.098 25/09/21,14:02:51,06,11,1, 11.9,1,1, 12.767, 10518.987, 433.904, 52897.051 25/09/21,14:02:51,07,11,1, 11.9,1,1, 12.767, 10518.985, 433.925, 52897.143 25/09/21,14:02:51,08,11,1, 11.9,1,1, 12.767, 10518.968, 433.878, 52897.090 25/09/21,14:02:51,09,11,1, 11.9,1,1, 12.767, 10518.962, 433.855, 52897.102 25/09/21,14:02:51,10,11,1, 11.9,1,1, 12.767, 10518.961, 433.811, 52897.021 25/09/21,14:02:51,11,11,1, 11.9,1,1, 12.767, 10518.967, 433.820, 52897.017 25/09/21,14:02:51,12,11,1, 11.9,1,1, 12.767, 10518.982, 433.861, 52897.110 25/09/21,14:02:51,13,11,1, 11.9,1,1, 12.767, 10518.982, 433.908, 52897.124 25/09/21,14:02:51,14,11,1, 11.9,1,1, 12.767, 10518.977, 433.951, 52897.121 25/09/21,14:02:51,15,11,1, 11.9,1,1, 12.767, 10518.992, 433.961, 52897.072 25/09/21,14:02:51,16,11,1, 11.9,1,1, 12.767, 10518.959, 433.946, 52897.125 25/09/21,14:02:51,17,11,1, 11.9,1,1, 12.767, 10518.963, 433.941, 52897.040 25/09/21,14:02:51,18,11,1, 11.9,1,1, 12.767, 10518.968, 433.877, 52897.059 25/09/21,14:02:51,19,11,1, 11.9,1,1, 12.767, 10518.935, 433.852, 52897.047 25/09/21,14:02:52,00,12,1, 12.0,1,1, 12.769, 10518.932, 433.852, 52897.047 25/09/21,14:02:52,01,12,1, 12.0,1,1, 12.769, 10518.978, 433.887, 52897.032 25/09/21,14:02:52,02,12,1, 12.0,1,1, 12.769, 10518.983, 433.941, 52897.117 25/09/21,14:02:52,03,12,1, 12.0,1,1, 12.769, 10518.969, 433.992, 52897.078 25/09/21,14:02:52,04,12,1, 12.0,1,1, 12.769, 10518.974, 433.991, 52897.142 25/09/21,14:02:52,05,12,1, 12.0,1,1, 12.769, 10518.985, 433.991, 52897.126 25/09/21,14:02:52,06,12,1, 12.0,1,1, 12.769, 10518.954, 433.949, 52897.122 25/09/21,14:02:52,07,12,1, 12.0,1,1, 12.769, 10518.962, 433.933, 52897.122 25/09/21,14:02:52,08,12,1, 12.0,1,1, 12.769, 10518.927, 433.863, 52897.067 25/09/21,14:02:52,09,12,1, 12.0,1,1, 12.769, 10518.941, 433.901, 52897.066 25/09/21,14:02:52,10,12,1, 12.0,1,1, 12.769, 10518.976, 433.948, 52897.156 25/09/21,14:02:52,11,12,1, 12.0,1,1, 12.769, 10518.966, 433.974, 52897.119 25/09/21,14:02:52,12,12,1, 12.0,1,1, 12.769, 10518.970, 434.010, 52897.108 25/09/21,14:02:52,13,12,1, 12.0,1,1, 12.769, 10518.980, 434.036, 52897.092 25/09/21,14:02:52,14,12,1, 12.0,1,1, 12.769, 10518.969, 433.993, 52897.120 25/09/21,14:02:52,15,12,1, 12.0,1,1, 12.769, 10518.921, 433.991, 52897.113 25/09/21,14:02:52,16,12,1, 12.0,1,1, 12.769, 10518.931, 433.948, 52897.022 25/09/21,14:02:52,17,12,1, 12.0,1,1, 12.769, 10518.930, 433.934, 52897.068 25/09/21,14:02:52,18,12,1, 12.0,1,1, 12.769, 10518.924, 433.944, 52897.050 25/09/21,14:02:52,19,12,1, 12.0,1,1, 12.769, 10518.944, 433.952, 52897.162 25/09/21,14:02:53,00,11,1, 11.9,1,1, 12.766, 10518.941, 433.952, 52897.162 25/09/21,14:02:53,01,11,1, 11.9,1,1, 12.766, 10518.929, 434.047, 52897.114 25/09/21,14:02:53,02,11,1, 11.9,1,1, 12.766, 10518.945, 434.047, 52897.153 25/09/21,14:02:53,03,11,1, 11.9,1,1, 12.766, 10518.925, 434.030, 52897.218 25/09/21,14:02:53,04,11,1, 11.9,1,1, 12.766, 10518.941, 433.993, 52897.114 25/09/21,14:02:53,05,11,1, 11.9,1,1, 12.766, 10518.924, 433.975, 52897.059 25/09/21,14:02:53,06,11,1, 11.9,1,1, 12.766, 10518.935, 433.968, 52897.032 25/09/21,14:02:53,07,11,1, 11.9,1,1, 12.766, 10518.926, 433.972, 52897.042 25/09/21,14:02:53,08,11,1, 11.9,1,1, 12.766, 10518.942, 433.990, 52897.129 25/09/21,14:02:53,09,11,1, 11.9,1,1, 12.766, 10518.928, 434.055, 52897.167 25/09/21,14:02:53,10,11,1, 11.9,1,1, 12.766, 10518.971, 434.088, 52897.150 25/09/21,14:02:53,11,11,1, 11.9,1,1, 12.766, 10518.951, 434.090, 52897.198 25/09/21,14:02:53,12,11,1, 11.9,1,1, 12.766, 10518.904, 434.085, 52897.166 25/09/21,14:02:53,13,11,1, 11.9,1,1, 12.766, 10518.924, 434.052, 52897.159 25/09/21,14:02:53,14,11,1, 11.9,1,1, 12.766, 10518.889, 434.026, 52897.139 25/09/21,14:02:53,15,11,1, 11.9,1,1, 12.766, 10518.936, 433.972, 52897.090 25/09/21,14:02:53,16,11,1, 11.9,1,1, 12.766, 10518.927, 433.999, 52897.087 25/09/21,14:02:53,17,11,1, 11.9,1,1, 12.766, 10518.938, 434.050, 52897.164 25/09/21,14:02:53,18,11,1, 11.9,1,1, 12.766, 10518.949, 434.088, 52897.221 25/09/21,14:02:53,19,11,1, 11.9,1,1, 12.766, 10518.948, 434.124, 52897.217 25/09/21,14:02:54,00,12,1, 11.9,1,1, 12.769, 10518.941, 434.124, 52897.217 25/09/21,14:02:54,01,12,1, 11.9,1,1, 12.769, 10518.933, 434.124, 52897.172 25/09/21,14:02:54,02,12,1, 11.9,1,1, 12.769, 10518.945, 434.082, 52897.216 25/09/21,14:02:54,03,12,1, 11.9,1,1, 12.769, 10518.907, 434.062, 52897.107 25/09/21,14:02:54,04,12,1, 11.9,1,1, 12.769, 10518.909, 434.033, 52897.176 25/09/21,14:02:54,05,12,1, 11.9,1,1, 12.769, 10518.914, 434.051, 52897.066 25/09/21,14:02:54,06,12,1, 11.9,1,1, 12.769, 10518.916, 434.098, 52897.152 25/09/21,14:02:54,07,12,1, 11.9,1,1, 12.769, 10518.946, 434.120, 52897.176 25/09/21,14:02:54,08,12,1, 11.9,1,1, 12.769, 10518.921, 434.151, 52897.183 25/09/21,14:02:54,09,12,1, 11.9,1,1, 12.769, 10518.958, 434.159, 52897.217 25/09/21,14:02:54,10,12,1, 11.9,1,1, 12.769, 10518.941, 434.117, 52897.124 25/09/21,14:02:54,11,12,1, 11.9,1,1, 12.769, 10518.917, 434.081, 52897.090 25/09/21,14:02:54,12,12,1, 11.9,1,1, 12.769, 10518.917, 434.083, 52897.107 25/09/21,14:02:54,13,12,1, 11.9,1,1, 12.769, 10518.887, 434.056, 52897.083 25/09/21,14:02:54,14,12,1, 11.9,1,1, 12.769, 10518.866, 434.091, 52897.163 25/09/21,14:02:54,15,12,1, 11.9,1,1, 12.769, 10518.926, 434.146, 52897.145 25/09/21,14:02:54,16,12,1, 11.9,1,1, 12.769, 10518.913, 434.182, 52897.211 25/09/21,14:02:54,17,12,1, 11.9,1,1, 12.769, 10518.945, 434.202, 52897.234 25/09/21,14:02:54,18,12,1, 11.9,1,1, 12.769, 10518.930, 434.198, 52897.206 25/09/21,14:02:54,19,12,1, 11.9,1,1, 12.769, 10518.919, 434.160, 52897.218 25/09/21,14:02:55,00,11,1, 11.9,1,1, 12.771, 10518.916, 434.160, 52897.218 25/09/21,14:02:55,01,11,1, 11.9,1,1, 12.771, 10518.875, 434.102, 52897.168 25/09/21,14:02:55,02,11,1, 11.9,1,1, 12.771, 10518.889, 434.128, 52897.099 25/09/21,14:02:55,03,11,1, 11.9,1,1, 12.771, 10518.910, 434.145, 52897.231 25/09/21,14:02:55,04,11,1, 11.9,1,1, 12.771, 10518.905, 434.175, 52897.184 25/09/21,14:02:55,05,11,1, 11.9,1,1, 12.771, 10518.932, 434.233, 52897.226 25/09/21,14:02:55,06,11,1, 11.9,1,1, 12.771, 10518.918, 434.229, 52897.236 25/09/21,14:02:55,07,11,1, 11.9,1,1, 12.771, 10518.881, 434.191, 52897.209 25/09/21,14:02:55,08,11,1, 11.9,1,1, 12.771, 10518.871, 434.170, 52897.192 25/09/21,14:02:55,09,11,1, 11.9,1,1, 12.771, 10518.867, 434.137, 52897.192 25/09/21,14:02:55,10,11,1, 11.9,1,1, 12.771, 10518.876, 434.118, 52897.086 25/09/21,14:02:55,11,11,1, 11.9,1,1, 12.771, 10518.902, 434.140, 52897.147 25/09/21,14:02:55,12,11,1, 11.9,1,1, 12.771, 10518.896, 434.196, 52897.167 25/09/21,14:02:55,13,11,1, 11.9,1,1, 12.771, 10518.903, 434.253, 52897.251 25/09/21,14:02:55,14,11,1, 11.9,1,1, 12.771, 10518.921, 434.247, 52897.215 25/09/21,14:02:55,15,11,1, 11.9,1,1, 12.771, 10518.900, 434.247, 52897.266 25/09/21,14:02:55,16,11,1, 11.9,1,1, 12.771, 10518.881, 434.238, 52897.208 25/09/21,14:02:55,17,11,1, 11.9,1,1, 12.771, 10518.882, 434.194, 52897.201 25/09/21,14:02:55,18,11,1, 11.9,1,1, 12.771, 10518.854, 434.164, 52897.180 25/09/21,14:02:55,19,11,1, 11.9,1,1, 12.771, 10518.870, 434.165, 52897.115 25/09/21,14:02:56,00,11,1, 11.9,1,1, 12.770, 10518.866, 434.165, 52897.115 25/09/21,14:02:56,01,11,1, 11.9,1,1, 12.770, 10518.904, 434.267, 52897.285 25/09/21,14:02:56,02,11,1, 11.9,1,1, 12.770, 10518.884, 434.277, 52897.270 25/09/21,14:02:56,03,11,1, 11.9,1,1, 12.770, 10518.856, 434.281, 52897.238 25/09/21,14:02:56,04,11,1, 11.9,1,1, 12.770, 10518.882, 434.263, 52897.165 25/09/21,14:02:56,05,11,1, 11.9,1,1, 12.770, 10518.863, 434.218, 52897.205 25/09/21,14:02:56,06,11,1, 11.9,1,1, 12.770, 10518.856, 434.198, 52897.187 25/09/21,14:02:56,07,11,1, 11.9,1,1, 12.770, 10518.844, 434.210, 52897.139 25/09/21,14:02:56,08,11,1, 11.9,1,1, 12.770, 10518.849, 434.207, 52897.191 25/09/21,14:02:56,09,11,1, 11.9,1,1, 12.770, 10518.866, 434.246, 52897.241 25/09/21,14:02:56,10,11,1, 11.9,1,1, 12.770, 10518.854, 434.293, 52897.293 25/09/21,14:02:56,11,11,1, 11.9,1,1, 12.770, 10518.892, 434.331, 52897.231 25/09/21,14:02:56,12,11,1, 11.9,1,1, 12.770, 10518.865, 434.308, 52897.251 25/09/21,14:02:56,13,11,1, 11.9,1,1, 12.770, 10518.861, 434.300, 52897.283 25/09/21,14:02:56,14,11,1, 11.9,1,1, 12.770, 10518.847, 434.295, 52897.246 25/09/21,14:02:56,15,11,1, 11.9,1,1, 12.770, 10518.831, 434.222, 52897.202 25/09/21,14:02:56,16,11,1, 11.9,1,1, 12.770, 10518.834, 434.225, 52897.207 25/09/21,14:02:56,17,11,1, 11.9,1,1, 12.770, 10518.831, 434.227, 52897.247 25/09/21,14:02:56,18,11,1, 11.9,1,1, 12.770, 10518.854, 434.283, 52897.275 25/09/21,14:02:56,19,11,1, 11.9,1,1, 12.770, 10518.827, 434.325, 52897.242 25/09/21,14:02:57,00,11,1, 11.9,1,1, 12.768, 10518.824, 434.325, 52897.242 25/09/21,14:02:57,01,11,1, 11.9,1,1, 12.768, 10518.840, 434.354, 52897.290 25/09/21,14:02:57,02,11,1, 11.9,1,1, 12.768, 10518.833, 434.357, 52897.422 25/09/21,14:02:57,03,11,1, 11.9,1,1, 12.768, 10518.831, 434.371, 52897.418 25/09/21,14:02:57,04,11,1, 11.9,1,1, 12.768, 10518.824, 434.370, 52897.527 25/09/21,14:02:57,05,11,1, 11.9,1,1, 12.768, 10518.852, 434.370, 52897.550 25/09/21,14:02:57,06,11,1, 11.9,1,1, 12.768, 10518.837, 434.369, 52897.486 25/09/21,14:02:57,07,11,1, 11.9,1,1, 12.768, 10518.856, 434.362, 52897.492 25/09/21,14:02:57,08,11,1, 11.9,1,1, 12.768, 10518.859, 434.396, 52897.447 25/09/21,14:02:57,09,11,1, 11.9,1,1, 12.768, 10518.845, 434.368, 52897.468 25/09/21,14:02:57,10,11,1, 11.9,1,1, 12.768, 10518.823, 434.387, 52897.477 25/09/21,14:02:57,11,11,1, 11.9,1,1, 12.768, 10518.824, 434.401, 52897.435 25/09/21,14:02:57,12,11,1, 11.9,1,1, 12.768, 10518.842, 434.414, 52897.533 25/09/21,14:02:57,13,11,1, 11.9,1,1, 12.768, 10518.812, 434.416, 52897.534 25/09/21,14:02:57,14,11,1, 11.9,1,1, 12.768, 10518.835, 434.390, 52897.439 25/09/21,14:02:57,15,11,1, 11.9,1,1, 12.768, 10518.836, 434.409, 52897.434 25/09/21,14:02:57,16,11,1, 11.9,1,1, 12.768, 10518.825, 434.419, 52897.451 25/09/21,14:02:57,17,11,1, 11.9,1,1, 12.768, 10518.822, 434.433, 52897.476 25/09/21,14:02:57,18,11,1, 11.9,1,1, 12.768, 10518.851, 434.421, 52897.482 25/09/21,14:02:57,19,11,1, 11.9,1,1, 12.768, 10518.830, 434.420, 52897.519 25/09/21,14:02:58,00,11,1, 12.0,1,1, 12.766, 10518.824, 434.420, 52897.519 25/09/21,14:02:58,01,11,1, 12.0,1,1, 12.766, 10518.812, 434.414, 52897.479 25/09/21,14:02:58,02,11,1, 12.0,1,1, 12.766, 10518.824, 434.444, 52897.457 25/09/21,14:02:58,03,11,1, 12.0,1,1, 12.766, 10518.837, 434.433, 52897.466 25/09/21,14:02:58,04,11,1, 12.0,1,1, 12.766, 10518.824, 434.435, 52897.447 25/09/21,14:02:58,05,11,1, 12.0,1,1, 12.766, 10518.836, 434.442, 52897.493 25/09/21,14:02:58,06,11,1, 12.0,1,1, 12.766, 10518.815, 434.423, 52897.422 25/09/21,14:02:58,07,11,1, 12.0,1,1, 12.766, 10518.838, 434.438, 52897.462 25/09/21,14:02:58,08,11,1, 12.0,1,1, 12.766, 10518.819, 434.458, 52897.446 25/09/21,14:02:58,09,11,1, 12.0,1,1, 12.766, 10518.813, 434.450, 52897.478 25/09/21,14:02:58,10,11,1, 12.0,1,1, 12.766, 10518.815, 434.453, 52897.448 25/09/21,14:02:58,11,11,1, 12.0,1,1, 12.766, 10518.807, 434.461, 52897.456 25/09/21,14:02:58,12,11,1, 12.0,1,1, 12.766, 10518.790, 434.484, 52897.476 25/09/21,14:02:58,13,11,1, 12.0,1,1, 12.766, 10518.830, 434.490, 52897.454 25/09/21,14:02:58,14,11,1, 12.0,1,1, 12.766, 10518.796, 434.478, 52897.518 25/09/21,14:02:58,15,11,1, 12.0,1,1, 12.766, 10518.778, 434.482, 52897.474 25/09/21,14:02:58,16,11,1, 12.0,1,1, 12.766, 10518.805, 434.463, 52897.467 25/09/21,14:02:58,17,11,1, 12.0,1,1, 12.766, 10518.782, 434.490, 52897.514 25/09/21,14:02:58,18,11,1, 12.0,1,1, 12.766, 10518.799, 434.489, 52897.425 25/09/21,14:02:58,19,11,1, 12.0,1,1, 12.766, 10518.774, 434.489, 52897.493 25/09/21,14:02:59,00,11,1, 11.9,1,1, 12.766, 10518.774, 434.489, 52897.493 25/09/21,14:02:59,01,11,1, 11.9,1,1, 12.766, 10518.797, 434.500, 52897.559 25/09/21,14:02:59,02,11,1, 11.9,1,1, 12.766, 10518.802, 434.505, 52897.571 25/09/21,14:02:59,03,11,1, 11.9,1,1, 12.766, 10518.785, 434.499, 52897.517 25/09/21,14:02:59,04,11,1, 11.9,1,1, 12.766, 10518.789, 434.494, 52897.481 25/09/21,14:02:59,05,11,1, 11.9,1,1, 12.766, 10518.799, 434.479, 52897.465 25/09/21,14:02:59,06,11,1, 11.9,1,1, 12.766, 10518.787, 434.529, 52897.492 25/09/21,14:02:59,07,11,1, 11.9,1,1, 12.766, 10518.759, 434.528, 52897.477 25/09/21,14:02:59,08,11,1, 11.9,1,1, 12.766, 10518.795, 434.533, 52897.540 25/09/21,14:02:59,09,11,1, 11.9,1,1, 12.766, 10518.742, 434.518, 52897.636 25/09/21,14:02:59,10,11,1, 11.9,1,1, 12.766, 10518.811, 434.509, 52897.424 25/09/21,14:02:59,11,11,1, 11.9,1,1, 12.766, 10518.828, 434.524, 52897.538 25/09/21,14:02:59,12,11,1, 11.9,1,1, 12.766, 10518.809, 434.522, 52897.468 25/09/21,14:02:59,13,11,1, 11.9,1,1, 12.766, 10518.783, 434.533, 52897.475 25/09/21,14:02:59,14,11,1, 11.9,1,1, 12.766, 10518.785, 434.579, 52897.483 25/09/21,14:02:59,15,11,1, 11.9,1,1, 12.766, 10518.755, 434.557, 52897.551 25/09/21,14:02:59,16,11,1, 11.9,1,1, 12.766, 10518.747, 434.552, 52897.521 25/09/21,14:02:59,17,11,1, 11.9,1,1, 12.766, 10518.780, 434.588, 52897.552 25/09/21,14:02:59,18,11,1, 11.9,1,1, 12.766, 10518.770, 434.560, 52897.479 25/09/21,14:02:59,19,11,1, 11.9,1,1, 12.766, 10518.761, 434.579, 52897.470 25/09/21,14:03:00,00,11,1, 11.9,1,1, 12.766, 10518.757, 434.579, 52897.470 25/09/21,14:03:00,01,11,1, 11.9,1,1, 12.766, 10518.767, 434.583, 52897.510 25/09/21,14:03:00,02,11,1, 11.9,1,1, 12.766, 10518.746, 434.500, 52897.312 25/09/21,14:03:00,03,11,1, 11.9,1,1, 12.766, 10518.725, 434.475, 52897.306 25/09/21,14:03:00,04,11,1, 11.9,1,1, 12.766, 10518.742, 434.451, 52897.246 25/09/21,14:03:00,05,11,1, 11.9,1,1, 12.766, 10518.759, 434.495, 52897.299 25/09/21,14:03:00,06,11,1, 11.9,1,1, 12.766, 10518.742, 434.521, 52897.310 25/09/21,14:03:00,07,11,1, 11.9,1,1, 12.766, 10518.777, 434.586, 52897.353 25/09/21,14:03:00,08,11,1, 11.9,1,1, 12.766, 10518.716, 434.603, 52897.427 25/09/21,14:03:00,09,11,1, 11.9,1,1, 12.766, 10518.740, 434.591, 52897.369 25/09/21,14:03:00,10,11,1, 11.9,1,1, 12.766, 10518.748, 434.541, 52897.307 25/09/21,14:03:00,11,11,1, 11.9,1,1, 12.766, 10518.702, 434.517, 52897.333 25/09/21,14:03:00,12,11,1, 11.9,1,1, 12.766, 10518.729, 434.480, 52897.300 25/09/21,14:03:00,13,11,1, 11.9,1,1, 12.766, 10518.708, 434.514, 52897.347 25/09/21,14:03:00,14,11,1, 11.9,1,1, 12.766, 10518.727, 434.537, 52897.367 25/09/21,14:03:00,15,11,1, 11.9,1,1, 12.766, 10518.736, 434.584, 52897.367 25/09/21,14:03:00,16,11,1, 11.9,1,1, 12.766, 10518.725, 434.617, 52897.411 25/09/21,14:03:00,17,11,1, 11.9,1,1, 12.766, 10518.742, 434.609, 52897.401 25/09/21,14:03:00,18,11,1, 11.9,1,1, 12.766, 10518.727, 434.634, 52897.404 25/09/21,14:03:00,19,11,1, 11.9,1,1, 12.766, 10518.720, 434.590, 52897.364 25/09/21,14:03:01,00,11,1, 11.9,1,1, 12.773, 10518.715, 434.590, 52897.364 25/09/21,14:03:01,01,11,1, 11.9,1,1, 12.773, 10518.694, 434.532, 52897.295 25/09/21,14:03:01,02,11,1, 11.9,1,1, 12.773, 10518.731, 434.535, 52897.352 25/09/21,14:03:01,03,11,1, 11.9,1,1, 12.773, 10518.706, 434.557, 52897.355 25/09/21,14:03:01,04,11,1, 11.9,1,1, 12.773, 10518.716, 434.618, 52897.376 25/09/21,14:03:01,05,11,1, 11.9,1,1, 12.773, 10518.710, 434.638, 52897.436 25/09/21,14:03:01,06,11,1, 11.9,1,1, 12.773, 10518.754, 434.653, 52897.426 25/09/21,14:03:01,07,11,1, 11.9,1,1, 12.773, 10518.707, 434.614, 52897.375 25/09/21,14:03:01,08,11,1, 11.9,1,1, 12.773, 10518.733, 434.599, 52897.353 25/09/21,14:03:01,09,11,1, 11.9,1,1, 12.773, 10518.684, 434.582, 52897.349 25/09/21,14:03:01,10,11,1, 11.9,1,1, 12.773, 10518.676, 434.571, 52897.360 25/09/21,14:03:01,11,11,1, 11.9,1,1, 12.773, 10518.689, 434.567, 52897.390 25/09/21,14:03:01,12,11,1, 11.9,1,1, 12.773, 10518.693, 434.612, 52897.398 25/09/21,14:03:01,13,11,1, 11.9,1,1, 12.773, 10518.710, 434.647, 52897.442 25/09/21,14:03:01,14,11,1, 11.9,1,1, 12.773, 10518.726, 434.675, 52897.368 25/09/21,14:03:01,15,11,1, 11.9,1,1, 12.773, 10518.708, 434.679, 52897.385 25/09/21,14:03:01,16,11,1, 11.9,1,1, 12.773, 10518.709, 434.656, 52897.395 25/09/21,14:03:01,17,11,1, 11.9,1,1, 12.773, 10518.691, 434.621, 52897.355 25/09/21,14:03:01,18,11,1, 11.9,1,1, 12.773, 10518.693, 434.596, 52897.419 25/09/21,14:03:01,19,11,1, 11.9,1,1, 12.773, 10518.686, 434.572, 52897.353 25/09/21,14:03:02,00,11,1, 11.9,1,1, 12.767, 10518.682, 434.572, 52897.353 25/09/21,14:03:02,01,11,1, 11.9,1,1, 12.767, 10518.675, 434.632, 52897.382 25/09/21,14:03:02,02,11,1, 11.9,1,1, 12.767, 10518.699, 434.678, 52897.473 25/09/21,14:03:02,03,11,1, 11.9,1,1, 12.767, 10518.706, 434.699, 52897.430 25/09/21,14:03:02,04,11,1, 11.9,1,1, 12.767, 10518.694, 434.716, 52897.430 25/09/21,14:03:02,05,11,1, 11.9,1,1, 12.767, 10518.664, 434.709, 52897.502 25/09/21,14:03:02,06,11,1, 11.9,1,1, 12.767, 10518.658, 434.645, 52897.397 25/09/21,14:03:02,07,11,1, 11.9,1,1, 12.767, 10518.680, 434.638, 52897.320 25/09/21,14:03:02,08,11,1, 11.9,1,1, 12.767, 10518.663, 434.616, 52897.343 25/09/21,14:03:02,09,11,1, 11.9,1,1, 12.767, 10518.640, 434.620, 52897.415 25/09/21,14:03:02,10,11,1, 11.9,1,1, 12.767, 10518.647, 434.654, 52897.416 25/09/21,14:03:02,11,11,1, 11.9,1,1, 12.767, 10518.660, 434.706, 52897.481 25/09/21,14:03:02,12,11,1, 11.9,1,1, 12.767, 10518.698, 434.729, 52897.491 25/09/21,14:03:02,13,11,1, 11.9,1,1, 12.767, 10518.681, 434.746, 52897.431 25/09/21,14:03:02,14,11,1, 11.9,1,1, 12.767, 10518.669, 434.686, 52897.379 25/09/21,14:03:02,15,11,1, 11.9,1,1, 12.767, 10518.640, 434.690, 52897.370 25/09/21,14:03:02,16,11,1, 11.9,1,1, 12.767, 10518.638, 434.622, 52897.347 25/09/21,14:03:02,17,11,1, 11.9,1,1, 12.767, 10518.630, 434.637, 52897.379 25/09/21,14:03:02,18,11,1, 11.9,1,1, 12.767, 10518.626, 434.666, 52897.427 25/09/21,14:03:02,19,11,1, 11.9,1,1, 12.767, 10518.649, 434.693, 52897.279 25/09/21,14:03:03,00,11,1, 11.9,1,1, 12.771, 10518.649, 434.693, 52897.279 25/09/21,14:03:03,01,11,1, 11.9,1,1, 12.771, 10518.625, 434.777, 52897.475 25/09/21,14:03:03,02,11,1, 11.9,1,1, 12.771, 10518.644, 434.784, 52897.476 25/09/21,14:03:03,03,11,1, 11.9,1,1, 12.771, 10518.634, 434.758, 52897.462 25/09/21,14:03:03,04,11,1, 11.9,1,1, 12.771, 10518.602, 434.722, 52897.376 25/09/21,14:03:03,05,11,1, 11.9,1,1, 12.771, 10518.603, 434.678, 52897.457 25/09/21,14:03:03,06,11,1, 11.9,1,1, 12.771, 10518.585, 434.705, 52897.418 25/09/21,14:03:03,07,11,1, 11.9,1,1, 12.771, 10518.609, 434.685, 52897.400 25/09/21,14:03:03,08,11,1, 11.9,1,1, 12.771, 10518.641, 434.751, 52897.479 25/09/21,14:03:03,09,11,1, 11.9,1,1, 12.771, 10518.633, 434.768, 52897.429 25/09/21,14:03:03,10,11,1, 11.9,1,1, 12.771, 10518.621, 434.788, 52897.457 25/09/21,14:03:03,11,11,1, 11.9,1,1, 12.771, 10518.599, 434.798, 52897.485 25/09/21,14:03:03,12,11,1, 11.9,1,1, 12.771, 10518.587, 434.783, 52897.464 25/09/21,14:03:03,13,11,1, 11.9,1,1, 12.771, 10518.584, 434.726, 52897.445 25/09/21,14:03:03,14,11,1, 11.9,1,1, 12.771, 10518.585, 434.710, 52897.486 25/09/21,14:03:03,15,11,1, 11.9,1,1, 12.771, 10518.595, 434.719, 52897.423 25/09/21,14:03:03,16,11,1, 11.9,1,1, 12.771, 10518.581, 434.730, 52897.448 25/09/21,14:03:03,17,11,1, 11.9,1,1, 12.771, 10518.590, 434.785, 52897.513 25/09/21,14:03:03,18,11,1, 11.9,1,1, 12.771, 10518.605, 434.811, 52897.513 25/09/21,14:03:03,19,11,1, 11.9,1,1, 12.771, 10518.606, 434.859, 52897.519 25/09/21,14:03:04,00,11,1, 12.0,1,1, 12.769, 10518.599, 434.859, 52897.519 25/09/21,14:03:04,01,11,1, 12.0,1,1, 12.769, 10518.584, 434.786, 52897.480 25/09/21,14:03:04,02,11,1, 12.0,1,1, 12.769, 10518.571, 434.769, 52897.468 25/09/21,14:03:04,03,11,1, 12.0,1,1, 12.769, 10518.582, 434.728, 52897.396 25/09/21,14:03:04,04,11,1, 12.0,1,1, 12.769, 10518.570, 434.744, 52897.527 25/09/21,14:03:04,05,11,1, 12.0,1,1, 12.769, 10518.560, 434.774, 52897.438 25/09/21,14:03:04,06,11,1, 12.0,1,1, 12.769, 10518.597, 434.802, 52897.490 25/09/21,14:03:04,07,11,1, 12.0,1,1, 12.769, 10518.590, 434.852, 52897.467 25/09/21,14:03:04,08,11,1, 12.0,1,1, 12.769, 10518.602, 434.867, 52897.489 25/09/21,14:03:04,09,11,1, 12.0,1,1, 12.769, 10518.567, 434.828, 52897.611 25/09/21,14:03:04,10,11,1, 12.0,1,1, 12.769, 10518.568, 434.823, 52897.545 25/09/21,14:03:04,11,11,1, 12.0,1,1, 12.769, 10518.541, 434.770, 52897.490 25/09/21,14:03:04,12,11,1, 12.0,1,1, 12.769, 10518.539, 434.761, 52897.500 25/09/21,14:03:04,13,11,1, 12.0,1,1, 12.769, 10518.543, 434.777, 52897.454 25/09/21,14:03:04,14,11,1, 12.0,1,1, 12.769, 10518.575, 434.770, 52897.521 25/09/21,14:03:04,15,11,1, 12.0,1,1, 12.769, 10518.549, 434.867, 52897.475 25/09/21,14:03:04,16,11,1, 12.0,1,1, 12.769, 10518.569, 434.856, 52897.486 25/09/21,14:03:04,17,11,1, 12.0,1,1, 12.769, 10518.577, 434.861, 52897.543 25/09/21,14:03:04,18,11,1, 12.0,1,1, 12.769, 10518.542, 434.849, 52897.543 25/09/21,14:03:04,19,11,1, 12.0,1,1, 12.769, 10518.554, 434.818, 52897.522 25/09/21,14:03:05,00,10,1, 12.0,1,1, 12.768, 10518.548, 434.818, 52897.522 25/09/21,14:03:05,01,10,1, 12.0,1,1, 12.768, 10518.523, 434.785, 52897.466 25/09/21,14:03:05,02,10,1, 12.0,1,1, 12.768, 10518.522, 434.800, 52897.505 25/09/21,14:03:05,03,10,1, 12.0,1,1, 12.768, 10518.498, 434.849, 52897.570 25/09/21,14:03:05,04,10,1, 12.0,1,1, 12.768, 10518.528, 434.838, 52897.541 25/09/21,14:03:05,05,10,1, 12.0,1,1, 12.768, 10518.537, 434.888, 52897.535 25/09/21,14:03:05,06,10,1, 12.0,1,1, 12.768, 10518.519, 434.891, 52897.532 25/09/21,14:03:05,07,10,1, 12.0,1,1, 12.768, 10518.494, 434.893, 52897.590 25/09/21,14:03:05,08,10,1, 12.0,1,1, 12.768, 10518.498, 434.877, 52897.543 25/09/21,14:03:05,09,10,1, 12.0,1,1, 12.768, 10518.478, 434.834, 52897.519 25/09/21,14:03:05,10,10,1, 12.0,1,1, 12.768, 10518.488, 434.818, 52897.513 25/09/21,14:03:05,11,10,1, 12.0,1,1, 12.768, 10518.497, 434.827, 52897.529 25/09/21,14:03:05,12,10,1, 12.0,1,1, 12.768, 10518.486, 434.867, 52897.492 25/09/21,14:03:05,13,10,1, 12.0,1,1, 12.768, 10518.522, 434.903, 52897.586 25/09/21,14:03:05,14,10,1, 12.0,1,1, 12.768, 10518.520, 434.942, 52897.589 25/09/21,14:03:05,15,10,1, 12.0,1,1, 12.768, 10518.514, 434.936, 52897.559 25/09/21,14:03:05,16,10,1, 12.0,1,1, 12.768, 10518.481, 434.939, 52897.591 25/09/21,14:03:05,17,10,1, 12.0,1,1, 12.768, 10518.475, 434.911, 52897.544 25/09/21,14:03:05,18,10,1, 12.0,1,1, 12.768, 10518.486, 434.863, 52897.513 25/09/21,14:03:05,19,10,1, 12.0,1,1, 12.768, 10518.466, 434.860, 52897.530 25/09/21,14:03:06,00,11,1, 11.9,1,1, 12.767, 10518.465, 434.860, 52897.530 25/09/21,14:03:06,01,11,1, 11.9,1,1, 12.767, 10518.486, 434.896, 52897.517 25/09/21,14:03:06,02,11,1, 11.9,1,1, 12.767, 10518.481, 434.947, 52897.575 25/09/21,14:03:06,03,11,1, 11.9,1,1, 12.767, 10518.509, 434.950, 52897.537 25/09/21,14:03:06,04,11,1, 11.9,1,1, 12.767, 10518.466, 434.997, 52897.656 25/09/21,14:03:06,05,11,1, 11.9,1,1, 12.767, 10518.477, 434.954, 52897.558 25/09/21,14:03:06,06,11,1, 11.9,1,1, 12.767, 10518.458, 434.927, 52897.634 25/09/21,14:03:06,07,11,1, 11.9,1,1, 12.767, 10518.452, 434.902, 52897.497 25/09/21,14:03:06,08,11,1, 11.9,1,1, 12.767, 10518.435, 434.888, 52897.547 25/09/21,14:03:06,09,11,1, 11.9,1,1, 12.767, 10518.458, 434.874, 52897.502 25/09/21,14:03:06,10,11,1, 11.9,1,1, 12.767, 10518.465, 434.912, 52897.526 25/09/21,14:03:06,11,11,1, 11.9,1,1, 12.767, 10518.481, 434.962, 52897.579 25/09/21,14:03:06,12,11,1, 11.9,1,1, 12.767, 10518.479, 435.007, 52897.585 25/09/21,14:03:06,13,11,1, 11.9,1,1, 12.767, 10518.465, 435.020, 52897.640 25/09/21,14:03:06,14,11,1, 11.9,1,1, 12.767, 10518.463, 434.977, 52897.477 25/09/21,14:03:06,15,11,1, 11.9,1,1, 12.767, 10518.414, 434.961, 52897.578 25/09/21,14:03:06,16,11,1, 11.9,1,1, 12.767, 10518.418, 434.916, 52897.594 25/09/21,14:03:06,17,11,1, 11.9,1,1, 12.767, 10518.428, 434.895, 52897.582 25/09/21,14:03:06,18,11,1, 11.9,1,1, 12.767, 10518.423, 434.895, 52897.541 25/09/21,14:03:06,19,11,1, 11.9,1,1, 12.767, 10518.423, 434.938, 52897.590 25/09/21,14:03:07,00,11,1, 11.9,1,1, 12.767, 10518.415, 434.938, 52897.590 25/09/21,14:03:07,01,11,1, 11.9,1,1, 12.767, 10518.426, 435.017, 52897.621 25/09/21,14:03:07,02,11,1, 11.9,1,1, 12.767, 10518.406, 435.005, 52897.601 25/09/21,14:03:07,03,11,1, 11.9,1,1, 12.767, 10518.430, 435.005, 52897.658 25/09/21,14:03:07,04,11,1, 11.9,1,1, 12.767, 10518.401, 434.963, 52897.608 25/09/21,14:03:07,05,11,1, 11.9,1,1, 12.767, 10518.386, 434.924, 52897.478 25/09/21,14:03:07,06,11,1, 11.9,1,1, 12.767, 10518.400, 434.943, 52897.602 25/09/21,14:03:07,07,11,1, 11.9,1,1, 12.767, 10518.399, 434.922, 52897.612 25/09/21,14:03:07,08,11,1, 11.9,1,1, 12.767, 10518.404, 434.971, 52897.570 25/09/21,14:03:07,09,11,1, 11.9,1,1, 12.767, 10518.412, 435.009, 52897.610 25/09/21,14:03:07,10,11,1, 11.9,1,1, 12.767, 10518.415, 435.033, 52897.631 25/09/21,14:03:07,11,11,1, 11.9,1,1, 12.767, 10518.426, 435.053, 52897.582 25/09/21,14:03:07,12,11,1, 11.9,1,1, 12.767, 10518.403, 435.029, 52897.617 25/09/21,14:03:07,13,11,1, 11.9,1,1, 12.767, 10518.397, 435.007, 52897.627 25/09/21,14:03:07,14,11,1, 11.9,1,1, 12.767, 10518.375, 434.969, 52897.606 25/09/21,14:03:07,15,11,1, 11.9,1,1, 12.767, 10518.363, 434.946, 52897.553 25/09/21,14:03:07,16,11,1, 11.9,1,1, 12.767, 10518.358, 434.962, 52897.573 25/09/21,14:03:07,17,11,1, 11.9,1,1, 12.767, 10518.367, 434.981, 52897.603 25/09/21,14:03:07,18,11,1, 11.9,1,1, 12.767, 10518.379, 435.053, 52897.577 25/09/21,14:03:07,19,11,1, 11.9,1,1, 12.767, 10518.372, 435.059, 52897.583 25/09/21,14:03:08,00,11,1, 12.0,1,1, 12.770, 10518.365, 435.059, 52897.583 25/09/21,14:03:08,01,11,1, 12.0,1,1, 12.770, 10518.378, 435.046, 52897.626 25/09/21,14:03:08,02,11,1, 12.0,1,1, 12.770, 10518.341, 434.993, 52897.555 25/09/21,14:03:08,03,11,1, 12.0,1,1, 12.770, 10518.360, 434.978, 52897.607 25/09/21,14:03:08,04,11,1, 12.0,1,1, 12.770, 10518.354, 434.970, 52897.599 25/09/21,14:03:08,05,11,1, 12.0,1,1, 12.770, 10518.336, 434.959, 52897.558 25/09/21,14:03:08,06,11,1, 12.0,1,1, 12.770, 10518.373, 434.988, 52897.602 25/09/21,14:03:08,07,11,1, 12.0,1,1, 12.770, 10518.338, 435.039, 52897.612 25/09/21,14:03:08,08,11,1, 12.0,1,1, 12.770, 10518.348, 435.060, 52897.635 25/09/21,14:03:08,09,11,1, 12.0,1,1, 12.770, 10518.347, 435.084, 52897.694 25/09/21,14:03:08,10,11,1, 12.0,1,1, 12.770, 10518.349, 435.063, 52897.687 25/09/21,14:03:08,11,11,1, 12.0,1,1, 12.770, 10518.320, 435.010, 52897.574 25/09/21,14:03:08,12,11,1, 12.0,1,1, 12.770, 10518.330, 434.986, 52897.612 25/09/21,14:03:08,13,11,1, 12.0,1,1, 12.770, 10518.304, 434.953, 52897.592 25/09/21,14:03:08,14,11,1, 12.0,1,1, 12.770, 10518.320, 434.992, 52897.592 25/09/21,14:03:08,15,11,1, 12.0,1,1, 12.770, 10518.336, 435.043, 52897.611 25/09/21,14:03:08,16,11,1, 12.0,1,1, 12.770, 10518.329, 435.051, 52897.596 25/09/21,14:03:08,17,11,1, 12.0,1,1, 12.770, 10518.332, 435.093, 52897.698 25/09/21,14:03:08,18,11,1, 12.0,1,1, 12.770, 10518.319, 435.108, 52897.693 25/09/21,14:03:08,19,11,1, 12.0,1,1, 12.770, 10518.344, 435.069, 52897.660 25/09/21,14:03:09,00,12,1, 11.9,1,1, 12.767, 10518.340, 435.069, 52897.660 25/09/21,14:03:09,01,12,1, 11.9,1,1, 12.767, 10518.285, 435.009, 52897.608 25/09/21,14:03:09,02,12,1, 11.9,1,1, 12.767, 10518.280, 434.992, 52897.567 25/09/21,14:03:09,03,12,1, 11.9,1,1, 12.767, 10518.258, 434.994, 52897.617 25/09/21,14:03:09,04,12,1, 11.9,1,1, 12.767, 10518.275, 435.022, 52897.578 25/09/21,14:03:09,05,12,1, 11.9,1,1, 12.767, 10518.271, 435.075, 52897.582 25/09/21,14:03:09,06,12,1, 11.9,1,1, 12.767, 10518.286, 435.096, 52897.674 25/09/21,14:03:09,07,12,1, 11.9,1,1, 12.767, 10518.260, 435.103, 52897.676 25/09/21,14:03:09,08,12,1, 11.9,1,1, 12.767, 10518.295, 435.117, 52897.700 25/09/21,14:03:09,09,12,1, 11.9,1,1, 12.767, 10518.261, 435.069, 52897.562 25/09/21,14:03:09,10,12,1, 11.9,1,1, 12.767, 10518.284, 435.057, 52897.662 25/09/21,14:03:09,11,12,1, 11.9,1,1, 12.767, 10518.267, 435.004, 52897.584 25/09/21,14:03:09,12,12,1, 11.9,1,1, 12.767, 10518.255, 435.019, 52897.560 25/09/21,14:03:09,13,12,1, 11.9,1,1, 12.767, 10518.261, 435.036, 52897.617 25/09/21,14:03:09,14,12,1, 11.9,1,1, 12.767, 10518.267, 435.082, 52897.596 25/09/21,14:03:09,15,12,1, 11.9,1,1, 12.767, 10518.258, 435.106, 52897.694 25/09/21,14:03:09,16,12,1, 11.9,1,1, 12.767, 10518.256, 435.139, 52897.710 25/09/21,14:03:09,17,12,1, 11.9,1,1, 12.767, 10518.268, 435.136, 52897.699 25/09/21,14:03:09,18,12,1, 11.9,1,1, 12.767, 10518.262, 435.127, 52897.687 25/09/21,14:03:09,19,12,1, 11.9,1,1, 12.767, 10518.214, 435.064, 52897.575 25/09/21,14:03:10,00,11,1, 11.9,1,1, 12.771, 10518.206, 435.064, 52897.575 25/09/21,14:03:10,01,11,1, 11.9,1,1, 12.771, 10518.237, 435.024, 52897.572 25/09/21,14:03:10,02,11,1, 11.9,1,1, 12.771, 10518.199, 435.049, 52897.644 25/09/21,14:03:10,03,11,1, 11.9,1,1, 12.771, 10518.242, 435.113, 52897.714 25/09/21,14:03:10,04,11,1, 11.9,1,1, 12.771, 10518.227, 435.127, 52897.646 25/09/21,14:03:10,05,11,1, 11.9,1,1, 12.771, 10518.240, 435.139, 52897.638 25/09/21,14:03:10,06,11,1, 11.9,1,1, 12.771, 10518.209, 435.165, 52897.699 25/09/21,14:03:10,07,11,1, 11.9,1,1, 12.771, 10518.225, 435.132, 52897.699 25/09/21,14:03:10,08,11,1, 11.9,1,1, 12.771, 10518.207, 435.113, 52897.654 25/09/21,14:03:10,09,11,1, 11.9,1,1, 12.771, 10518.170, 435.074, 52897.627 25/09/21,14:03:10,10,11,1, 11.9,1,1, 12.771, 10518.181, 435.047, 52897.643 25/09/21,14:03:10,11,11,1, 11.9,1,1, 12.771, 10518.178, 435.085, 52897.607 25/09/21,14:03:10,12,11,1, 11.9,1,1, 12.771, 10518.181, 435.099, 52897.659 25/09/21,14:03:10,13,11,1, 11.9,1,1, 12.771, 10518.199, 435.150, 52897.733 25/09/21,14:03:10,14,11,1, 11.9,1,1, 12.771, 10518.210, 435.170, 52897.710 25/09/21,14:03:10,15,11,1, 11.9,1,1, 12.771, 10518.207, 435.187, 52897.701 25/09/21,14:03:10,16,11,1, 11.9,1,1, 12.771, 10518.191, 435.165, 52897.665 25/09/21,14:03:10,17,11,1, 11.9,1,1, 12.771, 10518.193, 435.117, 52897.597 25/09/21,14:03:10,18,11,1, 11.9,1,1, 12.771, 10518.147, 435.087, 52897.701 25/09/21,14:03:10,19,11,1, 11.9,1,1, 12.771, 10518.154, 435.070, 52897.580 25/09/21,14:03:11,00,11,1, 11.9,1,1, 12.769, 10518.148, 435.070, 52897.580 25/09/21,14:03:11,01,11,1, 11.9,1,1, 12.769, 10518.194, 435.124, 52897.725 25/09/21,14:03:11,02,11,1, 11.9,1,1, 12.769, 10518.186, 435.155, 52897.688 25/09/21,14:03:11,03,11,1, 11.9,1,1, 12.769, 10518.186, 435.204, 52897.754 25/09/21,14:03:11,04,11,1, 11.9,1,1, 12.769, 10518.193, 435.201, 52897.796 25/09/21,14:03:11,05,11,1, 11.9,1,1, 12.769, 10518.150, 435.186, 52897.715 25/09/21,14:03:11,06,11,1, 11.9,1,1, 12.769, 10518.163, 435.138, 52897.684 25/09/21,14:03:11,07,11,1, 11.9,1,1, 12.769, 10518.135, 435.107, 52897.667 25/09/21,14:03:11,08,11,1, 11.9,1,1, 12.769, 10518.144, 435.089, 52897.609 25/09/21,14:03:11,09,11,1, 11.9,1,1, 12.769, 10518.139, 435.117, 52897.635 25/09/21,14:03:11,10,11,1, 11.9,1,1, 12.769, 10518.138, 435.140, 52897.676 25/09/21,14:03:11,11,11,1, 11.9,1,1, 12.769, 10518.140, 435.151, 52897.656 25/09/21,14:03:11,12,11,1, 11.9,1,1, 12.769, 10518.160, 435.207, 52897.816 25/09/21,14:03:11,13,11,1, 11.9,1,1, 12.769, 10518.179, 435.240, 52897.698 25/09/21,14:03:11,14,11,1, 11.9,1,1, 12.769, 10518.173, 435.191, 52897.770 25/09/21,14:03:11,15,11,1, 11.9,1,1, 12.769, 10518.145, 435.157, 52897.736 25/09/21,14:03:11,16,11,1, 11.9,1,1, 12.769, 10518.120, 435.114, 52897.659 25/09/21,14:03:11,17,11,1, 11.9,1,1, 12.769, 10518.128, 435.143, 52897.699 25/09/21,14:03:11,18,11,1, 11.9,1,1, 12.769, 10518.115, 435.134, 52897.680 25/09/21,14:03:11,19,11,1, 11.9,1,1, 12.769, 10518.094, 435.142, 52897.705 25/09/21,14:03:12,00,11,1, 11.9,1,1, 12.765, 10518.090, 435.142, 52897.705 25/09/21,14:03:12,01,11,1, 11.9,1,1, 12.765, 10518.110, 435.217, 52897.763 25/09/21,14:03:12,02,11,1, 11.9,1,1, 12.765, 10518.135, 435.257, 52897.705 25/09/21,14:03:12,03,11,1, 11.9,1,1, 12.765, 10518.130, 435.236, 52897.751 25/09/21,14:03:12,04,11,1, 11.9,1,1, 12.765, 10518.106, 435.179, 52897.646 25/09/21,14:03:12,05,11,1, 11.9,1,1, 12.765, 10518.108, 435.150, 52897.653 25/09/21,14:03:12,06,11,1, 11.9,1,1, 12.765, 10518.073, 435.103, 52897.577 25/09/21,14:03:12,07,11,1, 11.9,1,1, 12.765, 10518.085, 435.118, 52897.663 25/09/21,14:03:12,08,11,1, 11.9,1,1, 12.765, 10518.095, 435.169, 52897.693 25/09/21,14:03:12,09,11,1, 11.9,1,1, 12.765, 10518.094, 435.185, 52897.767 25/09/21,14:03:12,10,11,1, 11.9,1,1, 12.765, 10518.110, 435.234, 52897.775 25/09/21,14:03:12,11,11,1, 11.9,1,1, 12.765, 10518.097, 435.247, 52897.766 25/09/21,14:03:12,12,11,1, 11.9,1,1, 12.765, 10518.071, 435.212, 52897.760 25/09/21,14:03:12,13,11,1, 11.9,1,1, 12.765, 10518.073, 435.213, 52897.721 25/09/21,14:03:12,14,11,1, 11.9,1,1, 12.765, 10518.033, 435.183, 52897.652 25/09/21,14:03:12,15,11,1, 11.9,1,1, 12.765, 10518.031, 435.143, 52897.692 25/09/21,14:03:12,16,11,1, 11.9,1,1, 12.765, 10518.034, 435.148, 52897.688 25/09/21,14:03:12,17,11,1, 11.9,1,1, 12.765, 10518.034, 435.188, 52897.719 25/09/21,14:03:12,18,11,1, 11.9,1,1, 12.765, 10518.079, 435.223, 52897.716 25/09/21,14:03:12,19,11,1, 11.9,1,1, 12.765, 10518.067, 435.242, 52897.672 25/09/21,14:03:13,00,10,1, 11.9,1,1, 12.769, 10518.064, 435.242, 52897.672 25/09/21,14:03:13,01,10,1, 11.9,1,1, 12.769, 10518.030, 435.263, 52897.767 25/09/21,14:03:13,02,10,1, 11.9,1,1, 12.769, 10518.045, 435.257, 52897.739 25/09/21,14:03:13,03,10,1, 11.9,1,1, 12.769, 10518.014, 435.198, 52897.643 25/09/21,14:03:13,04,10,1, 11.9,1,1, 12.769, 10518.024, 435.155, 52897.586 25/09/21,14:03:13,05,10,1, 11.9,1,1, 12.769, 10517.998, 435.171, 52897.637 25/09/21,14:03:13,06,10,1, 11.9,1,1, 12.769, 10518.000, 435.190, 52897.747 25/09/21,14:03:13,07,10,1, 11.9,1,1, 12.769, 10518.002, 435.242, 52897.711 25/09/21,14:03:13,08,10,1, 11.9,1,1, 12.769, 10518.025, 435.276, 52897.715 25/09/21,14:03:13,09,10,1, 11.9,1,1, 12.769, 10518.025, 435.276, 52897.695 25/09/21,14:03:13,10,10,1, 11.9,1,1, 12.769, 10518.015, 435.288, 52897.743 25/09/21,14:03:13,11,10,1, 11.9,1,1, 12.769, 10518.027, 435.235, 52897.735 25/09/21,14:03:13,12,10,1, 11.9,1,1, 12.769, 10517.996, 435.240, 52897.772 25/09/21,14:03:13,13,10,1, 11.9,1,1, 12.769, 10517.989, 435.193, 52897.725 25/09/21,14:03:13,14,10,1, 11.9,1,1, 12.769, 10517.970, 435.192, 52897.721 25/09/21,14:03:13,15,10,1, 11.9,1,1, 12.769, 10518.004, 435.247, 52897.763 25/09/21,14:03:13,16,10,1, 11.9,1,1, 12.769, 10518.008, 435.232, 52897.711 25/09/21,14:03:13,17,10,1, 11.9,1,1, 12.769, 10517.970, 435.294, 52897.705 25/09/21,14:03:13,18,10,1, 11.9,1,1, 12.769, 10518.018, 435.292, 52897.760 25/09/21,14:03:13,19,10,1, 11.9,1,1, 12.769, 10518.007, 435.307, 52897.725 25/09/21,14:03:14,00,11,1, 11.9,1,1, 12.771, 10518.006, 435.307, 52897.725 25/09/21,14:03:14,01,11,1, 11.9,1,1, 12.771, 10517.969, 435.249, 52897.763 25/09/21,14:03:14,02,11,1, 11.9,1,1, 12.771, 10517.982, 435.240, 52897.719 25/09/21,14:03:14,03,11,1, 11.9,1,1, 12.771, 10517.969, 435.199, 52897.735 25/09/21,14:03:14,04,11,1, 11.9,1,1, 12.771, 10517.954, 435.207, 52897.780 25/09/21,14:03:14,05,11,1, 11.9,1,1, 12.771, 10517.957, 435.214, 52897.667 25/09/21,14:03:14,06,11,1, 11.9,1,1, 12.771, 10517.968, 435.255, 52897.744 25/09/21,14:03:14,07,11,1, 11.9,1,1, 12.771, 10517.983, 435.293, 52897.818 25/09/21,14:03:14,08,11,1, 11.9,1,1, 12.771, 10517.975, 435.319, 52897.774 25/09/21,14:03:14,09,11,1, 11.9,1,1, 12.771, 10517.982, 435.320, 52897.838 25/09/21,14:03:14,10,11,1, 11.9,1,1, 12.771, 10517.961, 435.300, 52897.782 25/09/21,14:03:14,11,11,1, 11.9,1,1, 12.771, 10517.926, 435.255, 52897.721 25/09/21,14:03:14,12,11,1, 11.9,1,1, 12.771, 10517.937, 435.259, 52897.744 25/09/21,14:03:14,13,11,1, 11.9,1,1, 12.771, 10517.923, 435.219, 52897.740 25/09/21,14:03:14,14,11,1, 11.9,1,1, 12.771, 10517.917, 435.221, 52897.727 25/09/21,14:03:14,15,11,1, 11.9,1,1, 12.771, 10517.937, 435.263, 52897.735 25/09/21,14:03:14,16,11,1, 11.9,1,1, 12.771, 10517.945, 435.294, 52897.765 25/09/21,14:03:14,17,11,1, 11.9,1,1, 12.771, 10517.949, 435.312, 52897.788 25/09/21,14:03:14,18,11,1, 11.9,1,1, 12.771, 10517.928, 435.345, 52897.855 25/09/21,14:03:14,19,11,1, 11.9,1,1, 12.771, 10517.912, 435.319, 52897.789 25/09/21,14:03:15,00,11,1, 11.9,1,1, 12.762, 10517.906, 435.319, 52897.789 25/09/21,14:03:15,01,11,1, 11.9,1,1, 12.762, 10517.897, 435.278, 52897.746 25/09/21,14:03:15,02,11,1, 11.9,1,1, 12.762, 10517.892, 435.253, 52897.780 25/09/21,14:03:15,03,11,1, 11.9,1,1, 12.762, 10517.871, 435.267, 52897.874 25/09/21,14:03:15,04,11,1, 11.9,1,1, 12.762, 10517.870, 435.278, 52897.742 25/09/21,14:03:15,05,11,1, 11.9,1,1, 12.762, 10517.918, 435.312, 52897.778 25/09/21,14:03:15,06,11,1, 11.9,1,1, 12.762, 10517.900, 435.331, 52897.799 25/09/21,14:03:15,07,11,1, 11.9,1,1, 12.762, 10517.897, 435.339, 52897.815 25/09/21,14:03:15,08,11,1, 11.9,1,1, 12.762, 10517.892, 435.364, 52897.776 25/09/21,14:03:15,09,11,1, 11.9,1,1, 12.762, 10517.864, 435.300, 52897.762 25/09/21,14:03:15,10,11,1, 11.9,1,1, 12.762, 10517.867, 435.261, 52897.741 25/09/21,14:03:15,11,11,1, 11.9,1,1, 12.762, 10517.860, 435.248, 52897.746 25/09/21,14:03:15,12,11,1, 11.9,1,1, 12.762, 10517.861, 435.251, 52897.694 25/09/21,14:03:15,13,11,1, 11.9,1,1, 12.762, 10517.861, 435.278, 52897.822 25/09/21,14:03:15,14,11,1, 11.9,1,1, 12.762, 10517.886, 435.308, 52897.752 25/09/21,14:03:15,15,11,1, 11.9,1,1, 12.762, 10517.855, 435.326, 52897.807 25/09/21,14:03:15,16,11,1, 11.9,1,1, 12.762, 10517.853, 435.384, 52897.892 25/09/21,14:03:15,17,11,1, 11.9,1,1, 12.762, 10517.878, 435.361, 52897.810 25/09/21,14:03:15,18,11,1, 11.9,1,1, 12.762, 10517.870, 435.363, 52897.845 25/09/21,14:03:15,19,11,1, 11.9,1,1, 12.762, 10517.853, 435.322, 52897.789 25/09/21,14:03:16,00,10,1, 11.9,1,1, 12.770, 10517.848, 435.322, 52897.789 25/09/21,14:03:16,01,10,1, 11.9,1,1, 12.770, 10517.815, 435.275, 52897.678 25/09/21,14:03:16,02,10,1, 11.9,1,1, 12.770, 10517.818, 435.290, 52897.792 25/09/21,14:03:16,03,10,1, 11.9,1,1, 12.770, 10517.802, 435.301, 52897.771 25/09/21,14:03:16,04,10,1, 11.9,1,1, 12.770, 10517.829, 435.342, 52897.830 25/09/21,14:03:16,05,10,1, 11.9,1,1, 12.770, 10517.839, 435.359, 52897.877 25/09/21,14:03:16,06,10,1, 11.9,1,1, 12.770, 10517.830, 435.385, 52897.886 25/09/21,14:03:16,07,10,1, 11.9,1,1, 12.770, 10517.827, 435.395, 52897.824 25/09/21,14:03:16,08,10,1, 11.9,1,1, 12.770, 10517.788, 435.343, 52897.814 25/09/21,14:03:16,09,10,1, 11.9,1,1, 12.770, 10517.789, 435.324, 52897.764 25/09/21,14:03:16,10,10,1, 11.9,1,1, 12.770, 10517.783, 435.298, 52897.796 25/09/21,14:03:16,11,10,1, 11.9,1,1, 12.770, 10517.778, 435.279, 52897.742 25/09/21,14:03:16,12,10,1, 11.9,1,1, 12.770, 10517.792, 435.326, 52897.744 25/09/21,14:03:16,13,10,1, 11.9,1,1, 12.770, 10517.806, 435.348, 52897.741 25/09/21,14:03:16,14,10,1, 11.9,1,1, 12.770, 10517.800, 435.394, 52897.868 25/09/21,14:03:16,15,10,1, 11.9,1,1, 12.770, 10517.801, 435.408, 52897.836 25/09/21,14:03:16,16,10,1, 11.9,1,1, 12.770, 10517.787, 435.397, 52897.834 25/09/21,14:03:16,17,10,1, 11.9,1,1, 12.770, 10517.800, 435.389, 52897.838 25/09/21,14:03:16,18,10,1, 11.9,1,1, 12.770, 10517.757, 435.352, 52897.781 25/09/21,14:03:16,19,10,1, 11.9,1,1, 12.770, 10517.762, 435.329, 52897.794 25/09/21,14:03:17,00,10,1, 12.0,1,1, 12.768, 10517.756, 435.329, 52897.794 25/09/21,14:03:17,01,10,1, 12.0,1,1, 12.768, 10517.771, 435.306, 52897.803 25/09/21,14:03:17,02,10,1, 12.0,1,1, 12.768, 10517.782, 435.383, 52897.850 25/09/21,14:03:17,03,10,1, 12.0,1,1, 12.768, 10517.749, 435.375, 52897.865 25/09/21,14:03:17,04,10,1, 12.0,1,1, 12.768, 10517.787, 435.407, 52897.880 25/09/21,14:03:17,05,10,1, 12.0,1,1, 12.768, 10517.775, 435.397, 52897.828 25/09/21,14:03:17,06,10,1, 12.0,1,1, 12.768, 10517.734, 435.402, 52897.864 25/09/21,14:03:17,07,10,1, 12.0,1,1, 12.768, 10517.753, 435.374, 52897.863 25/09/21,14:03:17,08,10,1, 12.0,1,1, 12.768, 10517.721, 435.312, 52897.744 25/09/21,14:03:17,09,10,1, 12.0,1,1, 12.768, 10517.724, 435.339, 52897.821 25/09/21,14:03:17,10,10,1, 12.0,1,1, 12.768, 10517.712, 435.315, 52897.785 25/09/21,14:03:17,11,10,1, 12.0,1,1, 12.768, 10517.707, 435.358, 52897.822 25/09/21,14:03:17,12,10,1, 12.0,1,1, 12.768, 10517.749, 435.398, 52897.861 25/09/21,14:03:17,13,10,1, 12.0,1,1, 12.768, 10517.743, 435.430, 52897.862 25/09/21,14:03:17,14,10,1, 12.0,1,1, 12.768, 10517.702, 435.441, 52897.850 25/09/21,14:03:17,15,10,1, 12.0,1,1, 12.768, 10517.748, 435.420, 52897.887 25/09/21,14:03:17,16,10,1, 12.0,1,1, 12.768, 10517.686, 435.386, 52897.790 25/09/21,14:03:17,17,10,1, 12.0,1,1, 12.768, 10517.695, 435.380, 52897.809 25/09/21,14:03:17,18,10,1, 12.0,1,1, 12.768, 10517.703, 435.337, 52897.855 25/09/21,14:03:17,19,10,1, 12.0,1,1, 12.768, 10517.688, 435.356, 52897.822 25/09/21,14:03:18,00,10,1, 11.9,1,1, 12.770, 10517.681, 435.356, 52897.822 25/09/21,14:03:18,01,10,1, 11.9,1,1, 12.770, 10517.691, 435.408, 52897.909 25/09/21,14:03:18,02,10,1, 11.9,1,1, 12.770, 10517.689, 435.463, 52897.897 25/09/21,14:03:18,03,10,1, 11.9,1,1, 12.770, 10517.705, 435.477, 52897.895 25/09/21,14:03:18,04,10,1, 11.9,1,1, 12.770, 10517.694, 435.467, 52897.903 25/09/21,14:03:18,05,10,1, 11.9,1,1, 12.770, 10517.687, 435.436, 52897.896 25/09/21,14:03:18,06,10,1, 11.9,1,1, 12.770, 10517.669, 435.406, 52897.837 25/09/21,14:03:18,07,10,1, 11.9,1,1, 12.770, 10517.665, 435.364, 52897.784 25/09/21,14:03:18,08,10,1, 11.9,1,1, 12.770, 10517.668, 435.380, 52897.833 25/09/21,14:03:18,09,10,1, 11.9,1,1, 12.770, 10517.665, 435.399, 52897.884 25/09/21,14:03:18,10,10,1, 11.9,1,1, 12.770, 10517.657, 435.397, 52897.896 25/09/21,14:03:18,11,10,1, 11.9,1,1, 12.770, 10517.681, 435.445, 52897.900 25/09/21,14:03:18,12,10,1, 11.9,1,1, 12.770, 10517.668, 435.486, 52897.945 25/09/21,14:03:18,13,10,1, 11.9,1,1, 12.770, 10517.647, 435.481, 52897.931 25/09/21,14:03:18,14,10,1, 11.9,1,1, 12.770, 10517.648, 435.457, 52897.871 25/09/21,14:03:18,15,10,1, 11.9,1,1, 12.770, 10517.636, 435.437, 52897.900 25/09/21,14:03:18,16,10,1, 11.9,1,1, 12.770, 10517.636, 435.407, 52897.886 25/09/21,14:03:18,17,10,1, 11.9,1,1, 12.770, 10517.621, 435.363, 52897.766 25/09/21,14:03:18,18,10,1, 11.9,1,1, 12.770, 10517.635, 435.410, 52897.946 25/09/21,14:03:18,19,10,1, 11.9,1,1, 12.770, 10517.653, 435.435, 52897.940 25/09/21,14:03:19,00,10,1, 11.9,1,1, 12.765, 10517.647, 435.435, 52897.940 25/09/21,14:03:19,01,10,1, 11.9,1,1, 12.765, 10517.651, 435.494, 52897.891 25/09/21,14:03:19,02,10,1, 11.9,1,1, 12.765, 10517.651, 435.499, 52897.999 25/09/21,14:03:19,03,10,1, 11.9,1,1, 12.765, 10517.648, 435.468, 52897.914 25/09/21,14:03:19,04,10,1, 11.9,1,1, 12.765, 10517.628, 435.447, 52897.912 25/09/21,14:03:19,05,10,1, 11.9,1,1, 12.765, 10517.629, 435.405, 52897.868 25/09/21,14:03:19,06,10,1, 11.9,1,1, 12.765, 10517.611, 435.383, 52897.848 25/09/21,14:03:19,07,10,1, 11.9,1,1, 12.765, 10517.584, 435.412, 52897.808 25/09/21,14:03:19,08,10,1, 11.9,1,1, 12.765, 10517.585, 435.418, 52897.861 25/09/21,14:03:19,09,10,1, 11.9,1,1, 12.765, 10517.601, 435.486, 52897.980 25/09/21,14:03:19,10,10,1, 11.9,1,1, 12.765, 10517.609, 435.496, 52897.967 25/09/21,14:03:19,11,10,1, 11.9,1,1, 12.765, 10517.625, 435.522, 52897.969 25/09/21,14:03:19,12,10,1, 11.9,1,1, 12.765, 10517.623, 435.511, 52897.972 25/09/21,14:03:19,13,10,1, 11.9,1,1, 12.765, 10517.563, 435.474, 52897.945 25/09/21,14:03:19,14,10,1, 11.9,1,1, 12.765, 10517.582, 435.430, 52897.929 25/09/21,14:03:19,15,10,1, 11.9,1,1, 12.765, 10517.554, 435.415, 52897.916 25/09/21,14:03:19,16,10,1, 11.9,1,1, 12.765, 10517.572, 435.418, 52897.908 25/09/21,14:03:19,17,10,1, 11.9,1,1, 12.765, 10517.589, 435.462, 52897.973 25/09/21,14:03:19,18,10,1, 11.9,1,1, 12.765, 10517.558, 435.493, 52897.971 25/09/21,14:03:19,19,10,1, 11.9,1,1, 12.765, 10517.591, 435.518, 52897.963 25/09/21,14:03:20,00,09,1, 11.9,1,1, 12.769, 10517.589, 435.518, 52897.963 25/09/21,14:03:20,01,09,1, 11.9,1,1, 12.769, 10517.572, 435.520, 52897.986 25/09/21,14:03:20,02,09,1, 11.9,1,1, 12.769, 10517.568, 435.482, 52897.970 25/09/21,14:03:20,03,09,1, 11.9,1,1, 12.769, 10517.530, 435.453, 52897.967 25/09/21,14:03:20,04,09,1, 11.9,1,1, 12.769, 10517.525, 435.425, 52898.012 25/09/21,14:03:20,05,09,1, 11.9,1,1, 12.769, 10517.540, 435.413, 52897.927 25/09/21,14:03:20,06,09,1, 11.9,1,1, 12.769, 10517.537, 435.452, 52897.968 25/09/21,14:03:20,07,09,1, 11.9,1,1, 12.769, 10517.534, 435.486, 52897.978 25/09/21,14:03:20,08,09,1, 11.9,1,1, 12.769, 10517.544, 435.535, 52898.047 25/09/21,14:03:20,09,09,1, 11.9,1,1, 12.769, 10517.560, 435.557, 52897.968 25/09/21,14:03:20,10,09,1, 11.9,1,1, 12.769, 10517.529, 435.557, 52898.024 25/09/21,14:03:20,11,09,1, 11.9,1,1, 12.769, 10517.535, 435.530, 52898.038 25/09/21,14:03:20,12,09,1, 11.9,1,1, 12.769, 10517.596, 435.448, 52897.912 25/09/21,14:03:20,13,09,1, 11.9,1,1, 12.769, 10517.460, 435.475, 52898.009 25/09/21,14:03:20,14,09,1, 11.9,1,1, 12.769, 10517.487, 435.440, 52897.903 25/09/21,14:03:20,15,09,1, 11.9,1,1, 12.769, 10517.497, 435.452, 52897.960 25/09/21,14:03:20,16,09,1, 11.9,1,1, 12.769, 10517.519, 435.488, 52898.014 25/09/21,14:03:20,17,09,1, 11.9,1,1, 12.769, 10517.510, 435.527, 52897.954 25/09/21,14:03:20,18,09,1, 11.9,1,1, 12.769, 10517.521, 435.569, 52898.064 25/09/21,14:03:20,19,09,1, 11.9,1,1, 12.769, 10517.511, 435.557, 52898.000 25/09/21,14:03:21,00,09,1, 11.9,1,1, 12.770, 10517.505, 435.557, 52898.000 25/09/21,14:03:21,01,09,1, 11.9,1,1, 12.770, 10517.489, 435.534, 52897.991 25/09/21,14:03:21,02,09,1, 11.9,1,1, 12.770, 10517.478, 435.490, 52897.966 25/09/21,14:03:21,03,09,1, 11.9,1,1, 12.770, 10517.492, 435.478, 52897.978 25/09/21,14:03:21,04,09,1, 11.9,1,1, 12.770, 10517.467, 435.487, 52897.968 25/09/21,14:03:21,05,09,1, 11.9,1,1, 12.770, 10517.484, 435.498, 52898.020 25/09/21,14:03:21,06,09,1, 11.9,1,1, 12.770, 10517.461, 435.543, 52898.023 25/09/21,14:03:21,07,09,1, 11.9,1,1, 12.770, 10517.502, 435.564, 52898.055 25/09/21,14:03:21,08,09,1, 11.9,1,1, 12.770, 10517.498, 435.593, 52898.017 25/09/21,14:03:21,09,09,1, 11.9,1,1, 12.770, 10517.451, 435.573, 52898.044 25/09/21,14:03:21,10,09,1, 11.9,1,1, 12.770, 10517.456, 435.530, 52897.933 25/09/21,14:03:21,11,09,1, 11.9,1,1, 12.770, 10517.417, 435.489, 52897.933 25/09/21,14:03:21,12,09,1, 11.9,1,1, 12.770, 10517.432, 435.491, 52897.911 25/09/21,14:03:21,13,09,1, 11.9,1,1, 12.770, 10517.434, 435.484, 52898.015 25/09/21,14:03:21,14,09,1, 11.9,1,1, 12.770, 10517.425, 435.529, 52897.962 25/09/21,14:03:21,15,09,1, 11.9,1,1, 12.770, 10517.429, 435.566, 52898.052 25/09/21,14:03:21,16,09,1, 11.9,1,1, 12.770, 10517.417, 435.595, 52898.064 25/09/21,14:03:21,17,09,1, 11.9,1,1, 12.770, 10517.442, 435.590, 52898.031 25/09/21,14:03:21,18,09,1, 11.9,1,1, 12.770, 10517.439, 435.598, 52898.040 25/09/21,14:03:21,19,09,1, 11.9,1,1, 12.770, 10517.403, 435.582, 52898.054 25/09/21,14:03:22,00,09,1, 11.9,1,1, 12.771, 10517.397, 435.582, 52898.054 25/09/21,14:03:22,01,09,1, 11.9,1,1, 12.771, 10517.394, 435.524, 52898.070 25/09/21,14:03:22,02,09,1, 11.9,1,1, 12.771, 10517.372, 435.518, 52898.024 25/09/21,14:03:22,03,09,1, 11.9,1,1, 12.771, 10517.406, 435.524, 52898.015 25/09/21,14:03:22,04,09,1, 11.9,1,1, 12.771, 10517.419, 435.572, 52898.030 25/09/21,14:03:22,05,09,1, 11.9,1,1, 12.771, 10517.395, 435.596, 52898.100 25/09/21,14:03:22,06,09,1, 11.9,1,1, 12.771, 10517.420, 435.617, 52898.170 25/09/21,14:03:22,07,09,1, 11.9,1,1, 12.771, 10517.369, 435.630, 52898.167 25/09/21,14:03:22,08,09,1, 11.9,1,1, 12.771, 10517.419, 435.587, 52898.069 25/09/21,14:03:22,09,09,1, 11.9,1,1, 12.771, 10517.389, 435.564, 52898.017 25/09/21,14:03:22,10,09,1, 11.9,1,1, 12.771, 10517.339, 435.540, 52897.998 25/09/21,14:03:22,11,09,1, 11.9,1,1, 12.771, 10517.363, 435.525, 52898.025 25/09/21,14:03:22,12,09,1, 11.9,1,1, 12.771, 10517.354, 435.553, 52898.084 25/09/21,14:03:22,13,09,1, 11.9,1,1, 12.771, 10517.374, 435.564, 52898.012 25/09/21,14:03:22,14,09,1, 11.9,1,1, 12.771, 10517.368, 435.629, 52898.084 25/09/21,14:03:22,15,09,1, 11.9,1,1, 12.771, 10517.367, 435.655, 52898.136 25/09/21,14:03:22,16,09,1, 11.9,1,1, 12.771, 10517.341, 435.653, 52898.152 25/09/21,14:03:22,17,09,1, 11.9,1,1, 12.771, 10517.341, 435.628, 52898.160 25/09/21,14:03:22,18,09,1, 11.9,1,1, 12.771, 10517.341, 435.600, 52898.140 25/09/21,14:03:22,19,09,1, 11.9,1,1, 12.771, 10517.305, 435.577, 52898.083 25/09/21,14:03:23,00,09,1, 11.9,1,1, 12.767, 10517.297, 435.577, 52898.083 25/09/21,14:03:23,01,09,1, 11.9,1,1, 12.767, 10517.308, 435.544, 52898.056 25/09/21,14:03:23,02,09,1, 11.9,1,1, 12.767, 10517.331, 435.599, 52898.078 25/09/21,14:03:23,03,09,1, 11.9,1,1, 12.767, 10517.306, 435.627, 52898.079 25/09/21,14:03:23,04,09,1, 11.9,1,1, 12.767, 10517.355, 435.656, 52898.084 25/09/21,14:03:23,05,09,1, 11.9,1,1, 12.767, 10517.349, 435.684, 52898.114 25/09/21,14:03:23,06,09,1, 11.9,1,1, 12.767, 10517.337, 435.669, 52898.072 25/09/21,14:03:23,07,09,1, 11.9,1,1, 12.767, 10517.329, 435.615, 52898.098 25/09/21,14:03:23,08,09,1, 11.9,1,1, 12.767, 10517.284, 435.630, 52898.064 25/09/21,14:03:23,09,09,1, 11.9,1,1, 12.767, 10517.275, 435.579, 52898.083 25/09/21,14:03:23,10,09,1, 11.9,1,1, 12.767, 10517.291, 435.578, 52898.102 25/09/21,14:03:23,11,09,1, 11.9,1,1, 12.767, 10517.273, 435.575, 52898.100 25/09/21,14:03:23,12,09,1, 11.9,1,1, 12.767, 10517.290, 435.599, 52898.097 25/09/21,14:03:23,13,09,1, 11.9,1,1, 12.767, 10517.315, 435.666, 52898.175 25/09/21,14:03:23,14,09,1, 11.9,1,1, 12.767, 10517.302, 435.677, 52898.201 25/09/21,14:03:23,15,09,1, 11.9,1,1, 12.767, 10517.262, 435.689, 52898.155 25/09/21,14:03:23,16,09,1, 11.9,1,1, 12.767, 10517.275, 435.691, 52898.156 25/09/21,14:03:23,17,09,1, 11.9,1,1, 12.767, 10517.260, 435.616, 52898.081 25/09/21,14:03:23,18,09,1, 11.9,1,1, 12.767, 10517.249, 435.581, 52898.079 25/09/21,14:03:23,19,09,1, 11.9,1,1, 12.767, 10517.220, 435.565, 52898.042 25/09/21,14:03:24,00,09,1, 11.9,1,1, 12.767, 10517.213, 435.565, 52898.042 25/09/21,14:03:24,01,09,1, 11.9,1,1, 12.767, 10517.262, 435.622, 52898.116 25/09/21,14:03:24,02,09,1, 11.9,1,1, 12.767, 10517.238, 435.641, 52898.136 25/09/21,14:03:24,03,09,1, 11.9,1,1, 12.767, 10517.246, 435.709, 52898.154 25/09/21,14:03:24,04,09,1, 11.9,1,1, 12.767, 10517.240, 435.701, 52898.174 25/09/21,14:03:24,05,09,1, 11.9,1,1, 12.767, 10517.245, 435.678, 52898.143 25/09/21,14:03:24,06,09,1, 11.9,1,1, 12.767, 10517.242, 435.664, 52898.097 25/09/21,14:03:24,07,09,1, 11.9,1,1, 12.767, 10517.232, 435.607, 52898.146 25/09/21,14:03:24,08,09,1, 11.9,1,1, 12.767, 10517.222, 435.596, 52898.104 25/09/21,14:03:24,09,09,1, 11.9,1,1, 12.767, 10517.208, 435.588, 52898.039 25/09/21,14:03:24,10,09,1, 11.9,1,1, 12.767, 10517.212, 435.645, 52898.078 25/09/21,14:03:24,11,09,1, 11.9,1,1, 12.767, 10517.211, 435.662, 52898.081 25/09/21,14:03:24,12,09,1, 11.9,1,1, 12.767, 10517.250, 435.689, 52898.169 25/09/21,14:03:24,13,09,1, 11.9,1,1, 12.767, 10517.219, 435.723, 52898.189 25/09/21,14:03:24,14,09,1, 11.9,1,1, 12.767, 10517.213, 435.708, 52898.187 25/09/21,14:03:24,15,09,1, 11.9,1,1, 12.767, 10517.211, 435.676, 52898.200 25/09/21,14:03:24,16,09,1, 11.9,1,1, 12.767, 10517.183, 435.648, 52898.094 25/09/21,14:03:24,17,09,1, 11.9,1,1, 12.767, 10517.159, 435.584, 52898.080 25/09/21,14:03:24,18,09,1, 11.9,1,1, 12.767, 10517.164, 435.601, 52898.033 25/09/21,14:03:24,19,09,1, 11.9,1,1, 12.767, 10517.166, 435.649, 52898.145 25/09/21,14:03:25,00,09,1, 11.9,1,1, 12.772, 10517.163, 435.649, 52898.145 25/09/21,14:03:25,01,09,1, 11.9,1,1, 12.772, 10517.187, 435.721, 52898.159 25/09/21,14:03:25,02,09,1, 11.9,1,1, 12.772, 10517.161, 435.734, 52898.194 25/09/21,14:03:25,03,09,1, 11.9,1,1, 12.772, 10517.189, 435.722, 52898.181 25/09/21,14:03:25,04,09,1, 11.9,1,1, 12.772, 10517.180, 435.717, 52898.164 25/09/21,14:03:25,05,09,1, 11.9,1,1, 12.772, 10517.147, 435.691, 52898.075 25/09/21,14:03:25,06,09,1, 11.9,1,1, 12.772, 10517.136, 435.630, 52898.077 25/09/21,14:03:25,07,09,1, 11.9,1,1, 12.772, 10517.146, 435.649, 52898.099 25/09/21,14:03:25,08,09,1, 11.9,1,1, 12.772, 10517.146, 435.619, 52898.148 25/09/21,14:03:25,09,09,1, 11.9,1,1, 12.772, 10517.118, 435.662, 52898.186 25/09/21,14:03:25,10,09,1, 11.9,1,1, 12.772, 10517.162, 435.692, 52898.139 25/09/21,14:03:25,11,09,1, 11.9,1,1, 12.772, 10517.154, 435.722, 52898.203 25/09/21,14:03:25,12,09,1, 11.9,1,1, 12.772, 10517.159, 435.756, 52898.216 25/09/21,14:03:25,13,09,1, 11.9,1,1, 12.772, 10517.130, 435.752, 52898.271 25/09/21,14:03:25,14,09,1, 11.9,1,1, 12.772, 10517.119, 435.720, 52898.132 25/09/21,14:03:25,15,09,1, 11.9,1,1, 12.772, 10517.114, 435.690, 52898.115 25/09/21,14:03:25,16,09,1, 11.9,1,1, 12.772, 10517.089, 435.658, 52898.190 25/09/21,14:03:25,17,09,1, 11.9,1,1, 12.772, 10517.115, 435.666, 52898.086 25/09/21,14:03:25,18,09,1, 11.9,1,1, 12.772, 10517.094, 435.692, 52898.175 25/09/21,14:03:25,19,09,1, 11.9,1,1, 12.772, 10517.115, 435.714, 52898.133 25/09/21,14:03:26,00,09,1, 11.9,1,1, 12.772, 10517.113, 435.714, 52898.133 25/09/21,14:03:26,01,09,1, 11.9,1,1, 12.772, 10517.132, 435.787, 52898.207 25/09/21,14:03:26,02,09,1, 11.9,1,1, 12.772, 10517.108, 435.770, 52898.193 25/09/21,14:03:26,03,09,1, 11.9,1,1, 12.772, 10517.109, 435.764, 52898.250 25/09/21,14:03:26,04,09,1, 11.9,1,1, 12.772, 10517.093, 435.723, 52898.200 25/09/21,14:03:26,05,09,1, 11.9,1,1, 12.772, 10517.079, 435.699, 52898.072 25/09/21,14:03:26,06,09,1, 11.9,1,1, 12.772, 10517.057, 435.694, 52898.181 25/09/21,14:03:26,07,09,1, 11.9,1,1, 12.772, 10517.071, 435.687, 52898.091 25/09/21,14:03:26,08,09,1, 11.9,1,1, 12.772, 10517.073, 435.701, 52898.118 25/09/21,14:03:26,09,09,1, 11.9,1,1, 12.772, 10517.067, 435.747, 52898.157 25/09/21,14:03:26,10,09,1, 11.9,1,1, 12.772, 10517.079, 435.768, 52898.197 25/09/21,14:03:26,11,09,1, 11.9,1,1, 12.772, 10517.078, 435.808, 52898.238 25/09/21,14:03:26,12,09,1, 11.9,1,1, 12.772, 10517.089, 435.796, 52898.262 25/09/21,14:03:26,13,09,1, 11.9,1,1, 12.772, 10517.066, 435.757, 52898.220 25/09/21,14:03:26,14,09,1, 11.9,1,1, 12.772, 10517.040, 435.712, 52898.173 25/09/21,14:03:26,15,09,1, 11.9,1,1, 12.772, 10517.051, 435.710, 52898.163 25/09/21,14:03:26,16,09,1, 11.9,1,1, 12.772, 10517.047, 435.727, 52898.215 25/09/21,14:03:26,17,09,1, 11.9,1,1, 12.772, 10517.016, 435.727, 52898.157 25/09/21,14:03:26,18,09,1, 11.9,1,1, 12.772, 10517.049, 435.762, 52898.212 25/09/21,14:03:26,19,09,1, 11.9,1,1, 12.772, 10517.057, 435.799, 52898.204 25/09/21,14:03:27,00,09,1, 11.9,1,1, 12.769, 10517.055, 435.799, 52898.204 25/09/21,14:03:27,01,09,1, 11.9,1,1, 12.769, 10517.040, 435.809, 52898.299 25/09/21,14:03:27,02,09,1, 11.9,1,1, 12.769, 10517.015, 435.792, 52898.264 25/09/21,14:03:27,03,09,1, 11.9,1,1, 12.769, 10517.006, 435.788, 52898.191 25/09/21,14:03:27,04,09,1, 11.9,1,1, 12.769, 10516.995, 435.712, 52898.181 25/09/21,14:03:27,05,09,1, 11.9,1,1, 12.769, 10516.978, 435.728, 52898.208 25/09/21,14:03:27,06,09,1, 11.9,1,1, 12.769, 10516.982, 435.723, 52898.220 25/09/21,14:03:27,07,09,1, 11.9,1,1, 12.769, 10517.008, 435.746, 52898.234 25/09/21,14:03:27,08,09,1, 11.9,1,1, 12.769, 10517.011, 435.797, 52898.282 25/09/21,14:03:27,09,09,1, 11.9,1,1, 12.769, 10517.002, 435.814, 52898.297 25/09/21,14:03:27,10,09,1, 11.9,1,1, 12.769, 10517.007, 435.834, 52898.212 25/09/21,14:03:27,11,09,1, 11.9,1,1, 12.769, 10517.019, 435.800, 52898.288 25/09/21,14:03:27,12,09,1, 11.9,1,1, 12.769, 10516.973, 435.782, 52898.261 25/09/21,14:03:27,13,09,1, 11.9,1,1, 12.769, 10516.961, 435.752, 52898.258 25/09/21,14:03:27,14,09,1, 11.9,1,1, 12.769, 10516.959, 435.743, 52898.149 25/09/21,14:03:27,15,09,1, 11.9,1,1, 12.769, 10516.965, 435.725, 52898.198 25/09/21,14:03:27,16,09,1, 11.9,1,1, 12.769, 10516.940, 435.772, 52898.219 25/09/21,14:03:27,17,09,1, 11.9,1,1, 12.769, 10516.963, 435.802, 52898.252 25/09/21,14:03:27,18,09,1, 11.9,1,1, 12.769, 10516.968, 435.822, 52898.295 25/09/21,14:03:27,19,09,1, 11.9,1,1, 12.769, 10516.968, 435.860, 52898.261 25/09/21,14:03:28,00,10,1, 11.9,1,1, 12.770, 10516.963, 435.860, 52898.261 25/09/21,14:03:28,01,10,1, 11.9,1,1, 12.770, 10516.959, 435.829, 52898.284 25/09/21,14:03:28,02,10,1, 11.9,1,1, 12.770, 10516.925, 435.785, 52898.198 25/09/21,14:03:28,03,10,1, 11.9,1,1, 12.770, 10516.915, 435.745, 52898.150 25/09/21,14:03:28,04,10,1, 11.9,1,1, 12.770, 10516.913, 435.733, 52898.213 25/09/21,14:03:28,05,10,1, 11.9,1,1, 12.770, 10516.924, 435.777, 52898.200 25/09/21,14:03:28,06,10,1, 11.9,1,1, 12.770, 10516.910, 435.787, 52898.236 25/09/21,14:03:28,07,10,1, 11.9,1,1, 12.770, 10516.938, 435.847, 52898.288 25/09/21,14:03:28,08,10,1, 11.9,1,1, 12.770, 10516.945, 435.852, 52898.266 25/09/21,14:03:28,09,10,1, 11.9,1,1, 12.770, 10516.944, 435.872, 52898.327 25/09/21,14:03:28,10,10,1, 11.9,1,1, 12.770, 10516.921, 435.867, 52898.302 25/09/21,14:03:28,11,10,1, 11.9,1,1, 12.770, 10516.879, 435.826, 52898.199 25/09/21,14:03:28,12,10,1, 11.9,1,1, 12.770, 10516.906, 435.798, 52898.285 25/09/21,14:03:28,13,10,1, 11.9,1,1, 12.770, 10516.894, 435.765, 52898.179 25/09/21,14:03:28,14,10,1, 11.9,1,1, 12.770, 10516.864, 435.769, 52898.239 25/09/21,14:03:28,15,10,1, 11.9,1,1, 12.770, 10516.884, 435.813, 52898.290 25/09/21,14:03:28,16,10,1, 11.9,1,1, 12.770, 10516.889, 435.839, 52898.314 25/09/21,14:03:28,17,10,1, 11.9,1,1, 12.770, 10516.875, 435.868, 52898.280 25/09/21,14:03:28,18,10,1, 11.9,1,1, 12.770, 10516.894, 435.893, 52898.298 25/09/21,14:03:28,19,10,1, 11.9,1,1, 12.770, 10516.882, 435.864, 52898.254 25/09/21,14:03:29,00,11,1, 11.9,1,1, 12.768, 10516.880, 435.864, 52898.254 25/09/21,14:03:29,01,11,1, 11.9,1,1, 12.768, 10516.868, 435.806, 52898.197 25/09/21,14:03:29,02,11,1, 11.9,1,1, 12.768, 10516.843, 435.792, 52898.240 25/09/21,14:03:29,03,11,1, 11.9,1,1, 12.768, 10516.821, 435.776, 52898.240 25/09/21,14:03:29,04,11,1, 11.9,1,1, 12.768, 10516.856, 435.792, 52898.213 25/09/21,14:03:29,05,11,1, 11.9,1,1, 12.768, 10516.874, 435.868, 52898.304 25/09/21,14:03:29,06,11,1, 11.9,1,1, 12.768, 10516.854, 435.882, 52898.280 25/09/21,14:03:29,07,11,1, 11.9,1,1, 12.768, 10516.855, 435.921, 52898.314 25/09/21,14:03:29,08,11,1, 11.9,1,1, 12.768, 10516.838, 435.906, 52898.308 25/09/21,14:03:29,09,11,1, 11.9,1,1, 12.768, 10516.821, 435.892, 52898.293 25/09/21,14:03:29,10,11,1, 11.9,1,1, 12.768, 10516.813, 435.852, 52898.342 25/09/21,14:03:29,11,11,1, 11.9,1,1, 12.768, 10516.832, 435.818, 52898.281 25/09/21,14:03:29,12,11,1, 11.9,1,1, 12.768, 10516.791, 435.823, 52898.276 25/09/21,14:03:29,13,11,1, 11.9,1,1, 12.768, 10516.812, 435.823, 52898.262 25/09/21,14:03:29,14,11,1, 11.9,1,1, 12.768, 10516.788, 435.839, 52898.255 25/09/21,14:03:29,15,11,1, 11.9,1,1, 12.768, 10516.819, 435.883, 52898.285 25/09/21,14:03:29,16,11,1, 11.9,1,1, 12.768, 10516.813, 435.901, 52898.371 25/09/21,14:03:29,17,11,1, 11.9,1,1, 12.768, 10516.813, 435.919, 52898.348 25/09/21,14:03:29,18,11,1, 11.9,1,1, 12.768, 10516.802, 435.933, 52898.387 25/09/21,14:03:29,19,11,1, 11.9,1,1, 12.768, 10516.799, 435.924, 52898.327 25/09/21,14:03:30,00,11,1, 12.0,1,1, 12.770, 10516.796, 435.924, 52898.327 25/09/21,14:03:30,01,11,1, 12.0,1,1, 12.770, 10516.778, 435.832, 52898.236 25/09/21,14:03:30,02,11,1, 12.0,1,1, 12.770, 10516.765, 435.818, 52898.195 25/09/21,14:03:30,03,11,1, 12.0,1,1, 12.770, 10516.767, 435.867, 52898.299 25/09/21,14:03:30,04,11,1, 12.0,1,1, 12.770, 10516.784, 435.879, 52898.297 25/09/21,14:03:30,05,11,1, 12.0,1,1, 12.770, 10516.778, 435.910, 52898.359 25/09/21,14:03:30,06,11,1, 12.0,1,1, 12.770, 10516.809, 435.960, 52898.337 25/09/21,14:03:30,07,11,1, 12.0,1,1, 12.770, 10516.795, 435.974, 52898.367 25/09/21,14:03:30,08,11,1, 12.0,1,1, 12.770, 10516.777, 435.945, 52898.293 25/09/21,14:03:30,09,11,1, 12.0,1,1, 12.770, 10516.750, 435.925, 52898.298 25/09/21,14:03:30,10,11,1, 12.0,1,1, 12.770, 10516.757, 435.887, 52898.308 25/09/21,14:03:30,11,11,1, 12.0,1,1, 12.770, 10516.746, 435.887, 52898.342 25/09/21,14:03:30,12,11,1, 12.0,1,1, 12.770, 10516.768, 435.869, 52898.276 25/09/21,14:03:30,13,11,1, 12.0,1,1, 12.770, 10516.757, 435.901, 52898.294 25/09/21,14:03:30,14,11,1, 12.0,1,1, 12.770, 10516.772, 435.952, 52898.351 25/09/21,14:03:30,15,11,1, 12.0,1,1, 12.770, 10516.764, 435.974, 52898.384 25/09/21,14:03:30,16,11,1, 12.0,1,1, 12.770, 10516.761, 435.993, 52898.350 25/09/21,14:03:30,17,11,1, 12.0,1,1, 12.770, 10516.743, 435.988, 52898.415 25/09/21,14:03:30,18,11,1, 12.0,1,1, 12.770, 10516.724, 435.934, 52898.299 25/09/21,14:03:30,19,11,1, 12.0,1,1, 12.770, 10516.719, 435.909, 52898.350 25/09/21,14:03:31,00,10,1, 12.0,1,1, 12.771, 10516.713, 435.909, 52898.350 25/09/21,14:03:31,01,10,1, 12.0,1,1, 12.771, 10516.714, 435.871, 52898.299 25/09/21,14:03:31,02,10,1, 12.0,1,1, 12.771, 10516.696, 435.931, 52898.334 25/09/21,14:03:31,03,10,1, 12.0,1,1, 12.771, 10516.726, 435.946, 52898.360 25/09/21,14:03:31,04,10,1, 12.0,1,1, 12.771, 10516.741, 436.007, 52898.413 25/09/21,14:03:31,05,10,1, 12.0,1,1, 12.771, 10516.721, 435.991, 52898.394 25/09/21,14:03:31,06,10,1, 12.0,1,1, 12.771, 10516.711, 436.011, 52898.338 25/09/21,14:03:31,07,10,1, 12.0,1,1, 12.771, 10516.710, 436.006, 52898.437 25/09/21,14:03:31,08,10,1, 12.0,1,1, 12.771, 10516.683, 435.951, 52898.294 25/09/21,14:03:31,09,10,1, 12.0,1,1, 12.771, 10516.685, 435.928, 52898.276 25/09/21,14:03:31,10,10,1, 12.0,1,1, 12.771, 10516.659, 435.933, 52898.360 25/09/21,14:03:31,11,10,1, 12.0,1,1, 12.771, 10516.668, 435.943, 52898.328 25/09/21,14:03:31,12,10,1, 12.0,1,1, 12.771, 10516.711, 435.972, 52898.379 25/09/21,14:03:31,13,10,1, 12.0,1,1, 12.771, 10516.709, 436.008, 52898.387 25/09/21,14:03:31,14,10,1, 12.0,1,1, 12.771, 10516.688, 436.041, 52898.360 25/09/21,14:03:31,15,10,1, 12.0,1,1, 12.771, 10516.696, 436.043, 52898.475 25/09/21,14:03:31,16,10,1, 12.0,1,1, 12.771, 10516.653, 436.001, 52898.320 25/09/21,14:03:31,17,10,1, 12.0,1,1, 12.771, 10516.669, 436.010, 52898.381 25/09/21,14:03:31,18,10,1, 12.0,1,1, 12.771, 10516.657, 435.945, 52898.340 25/09/21,14:03:31,19,10,1, 12.0,1,1, 12.771, 10516.645, 435.942, 52898.293 25/09/21,14:03:32,00,11,1, 12.0,1,1, 12.769, 10516.638, 435.942, 52898.293 25/09/21,14:03:32,01,11,1, 12.0,1,1, 12.769, 10516.623, 435.979, 52898.352 25/09/21,14:03:32,02,11,1, 12.0,1,1, 12.769, 10516.662, 436.024, 52898.363 25/09/21,14:03:32,03,11,1, 12.0,1,1, 12.769, 10516.653, 436.050, 52898.434 25/09/21,14:03:32,04,11,1, 12.0,1,1, 12.769, 10516.661, 436.074, 52898.376 25/09/21,14:03:32,05,11,1, 12.0,1,1, 12.769, 10516.646, 436.064, 52898.439 25/09/21,14:03:32,06,11,1, 12.0,1,1, 12.769, 10516.633, 436.053, 52898.423 25/09/21,14:03:32,07,11,1, 12.0,1,1, 12.769, 10516.593, 436.008, 52898.330 25/09/21,14:03:32,08,11,1, 12.0,1,1, 12.769, 10516.593, 435.973, 52898.371 25/09/21,14:03:32,09,11,1, 12.0,1,1, 12.769, 10516.597, 435.966, 52898.342 25/09/21,14:03:32,10,11,1, 12.0,1,1, 12.769, 10516.612, 435.961, 52898.372 25/09/21,14:03:32,11,11,1, 12.0,1,1, 12.769, 10516.611, 436.042, 52898.413 25/09/21,14:03:32,12,11,1, 12.0,1,1, 12.769, 10516.642, 436.047, 52898.378 25/09/21,14:03:32,13,11,1, 12.0,1,1, 12.769, 10516.606, 436.087, 52898.600 25/09/21,14:03:32,14,11,1, 12.0,1,1, 12.769, 10516.620, 436.087, 52898.413 25/09/21,14:03:32,15,11,1, 12.0,1,1, 12.769, 10516.613, 436.073, 52898.360 25/09/21,14:03:32,16,11,1, 12.0,1,1, 12.769, 10516.589, 436.063, 52898.464 25/09/21,14:03:32,17,11,1, 12.0,1,1, 12.769, 10516.571, 435.992, 52898.387 25/09/21,14:03:32,18,11,1, 12.0,1,1, 12.769, 10516.585, 436.008, 52898.327 25/09/21,14:03:32,19,11,1, 12.0,1,1, 12.769, 10516.552, 436.003, 52898.428 25/09/21,14:03:33,00,11,1, 11.9,1,1, 12.769, 10516.546, 436.003, 52898.428 25/09/21,14:03:33,01,11,1, 11.9,1,1, 12.769, 10516.567, 436.070, 52898.370 25/09/21,14:03:33,02,11,1, 11.9,1,1, 12.769, 10516.573, 436.084, 52898.433 25/09/21,14:03:33,03,11,1, 11.9,1,1, 12.769, 10516.570, 436.111, 52898.503 25/09/21,14:03:33,04,11,1, 11.9,1,1, 12.769, 10516.598, 436.117, 52898.477 25/09/21,14:03:33,05,11,1, 11.9,1,1, 12.769, 10516.553, 436.085, 52898.433 25/09/21,14:03:33,06,11,1, 11.9,1,1, 12.769, 10516.558, 436.062, 52898.415 25/09/21,14:03:33,07,11,1, 11.9,1,1, 12.769, 10516.535, 436.044, 52898.377 25/09/21,14:03:33,08,11,1, 11.9,1,1, 12.769, 10516.556, 436.019, 52898.403 25/09/21,14:03:33,09,11,1, 11.9,1,1, 12.769, 10516.519, 436.053, 52898.450 25/09/21,14:03:33,10,11,1, 11.9,1,1, 12.769, 10516.531, 436.080, 52898.469 25/09/21,14:03:33,11,11,1, 11.9,1,1, 12.769, 10516.541, 436.120, 52898.430 25/09/21,14:03:33,12,11,1, 11.9,1,1, 12.769, 10516.552, 436.150, 52898.475 25/09/21,14:03:33,13,11,1, 11.9,1,1, 12.769, 10516.542, 436.144, 52898.521 25/09/21,14:03:33,14,11,1, 11.9,1,1, 12.769, 10516.545, 436.147, 52898.580 25/09/21,14:03:33,15,11,1, 11.9,1,1, 12.769, 10516.510, 436.081, 52898.485 25/09/21,14:03:33,16,11,1, 11.9,1,1, 12.769, 10516.511, 436.080, 52898.462 25/09/21,14:03:33,17,11,1, 11.9,1,1, 12.769, 10516.493, 436.053, 52898.408 25/09/21,14:03:33,18,11,1, 11.9,1,1, 12.769, 10516.499, 436.070, 52898.450 25/09/21,14:03:33,19,11,1, 11.9,1,1, 12.769, 10516.514, 436.092, 52898.495 25/09/21,14:03:34,00,11,1, 12.0,1,1, 12.769, 10516.512, 436.092, 52898.495 25/09/21,14:03:34,01,11,1, 12.0,1,1, 12.769, 10516.506, 436.168, 52898.541 25/09/21,14:03:34,02,11,1, 12.0,1,1, 12.769, 10516.509, 436.165, 52898.480 25/09/21,14:03:34,03,11,1, 12.0,1,1, 12.769, 10516.483, 436.161, 52898.497 25/09/21,14:03:34,04,11,1, 12.0,1,1, 12.769, 10516.473, 436.146, 52898.511 25/09/21,14:03:34,05,11,1, 12.0,1,1, 12.769, 10516.445, 436.083, 52898.415 25/09/21,14:03:34,06,11,1, 12.0,1,1, 12.769, 10516.457, 436.109, 52898.439 25/09/21,14:03:34,07,11,1, 12.0,1,1, 12.769, 10516.446, 436.079, 52898.442 25/09/21,14:03:34,08,11,1, 12.0,1,1, 12.769, 10516.467, 436.083, 52898.455 25/09/21,14:03:34,09,11,1, 12.0,1,1, 12.769, 10516.466, 436.141, 52898.518 25/09/21,14:03:34,10,11,1, 12.0,1,1, 12.769, 10516.471, 436.168, 52898.504 25/09/21,14:03:34,11,11,1, 12.0,1,1, 12.769, 10516.460, 436.189, 52898.457 25/09/21,14:03:34,12,11,1, 12.0,1,1, 12.769, 10516.456, 436.197, 52898.497 25/09/21,14:03:34,13,11,1, 12.0,1,1, 12.769, 10516.445, 436.163, 52898.479 25/09/21,14:03:34,14,11,1, 12.0,1,1, 12.769, 10516.421, 436.136, 52898.495 25/09/21,14:03:34,15,11,1, 12.0,1,1, 12.769, 10516.405, 436.092, 52898.446 25/09/21,14:03:34,16,11,1, 12.0,1,1, 12.769, 10516.404, 436.089, 52898.488 25/09/21,14:03:34,17,11,1, 12.0,1,1, 12.769, 10516.417, 436.087, 52898.497 25/09/21,14:03:34,18,11,1, 12.0,1,1, 12.769, 10516.404, 436.128, 52898.444 25/09/21,14:03:34,19,11,1, 12.0,1,1, 12.769, 10516.437, 436.183, 52898.556 25/09/21,14:03:35,00,11,1, 12.0,1,1, 12.769, 10516.429, 436.183, 52898.556 25/09/21,14:03:35,01,11,1, 12.0,1,1, 12.769, 10516.437, 436.236, 52898.588 25/09/21,14:03:35,02,11,1, 12.0,1,1, 12.769, 10516.407, 436.192, 52898.586 25/09/21,14:03:35,03,11,1, 12.0,1,1, 12.769, 10516.419, 436.152, 52898.513 25/09/21,14:03:35,04,11,1, 12.0,1,1, 12.769, 10516.382, 436.166, 52898.572 25/09/21,14:03:35,05,11,1, 12.0,1,1, 12.769, 10516.366, 436.119, 52898.484 25/09/21,14:03:35,06,11,1, 12.0,1,1, 12.769, 10516.371, 436.135, 52898.490 25/09/21,14:03:35,07,11,1, 12.0,1,1, 12.769, 10516.359, 436.173, 52898.532 25/09/21,14:03:35,08,11,1, 12.0,1,1, 12.769, 10516.382, 436.187, 52898.586 25/09/21,14:03:35,09,11,1, 12.0,1,1, 12.769, 10516.376, 436.250, 52898.609 25/09/21,14:03:35,10,11,1, 12.0,1,1, 12.769, 10516.407, 436.274, 52898.544 25/09/21,14:03:35,11,11,1, 12.0,1,1, 12.769, 10516.370, 436.251, 52898.625 25/09/21,14:03:35,12,11,1, 12.0,1,1, 12.769, 10516.361, 436.211, 52898.558 25/09/21,14:03:35,13,11,1, 12.0,1,1, 12.769, 10516.356, 436.191, 52898.498 25/09/21,14:03:35,14,11,1, 12.0,1,1, 12.769, 10516.372, 436.166, 52898.513 25/09/21,14:03:35,15,11,1, 12.0,1,1, 12.769, 10516.340, 436.156, 52898.508 25/09/21,14:03:35,16,11,1, 12.0,1,1, 12.769, 10516.337, 436.173, 52898.587 25/09/21,14:03:35,17,11,1, 12.0,1,1, 12.769, 10516.351, 436.205, 52898.553 25/09/21,14:03:35,18,11,1, 12.0,1,1, 12.769, 10516.364, 436.268, 52898.579 25/09/21,14:03:35,19,11,1, 12.0,1,1, 12.769, 10516.362, 436.287, 52898.595 25/09/21,14:03:36,00,11,1, 11.9,1,1, 12.768, 10516.362, 436.287, 52898.595 25/09/21,14:03:36,01,11,1, 11.9,1,1, 12.768, 10516.339, 436.268, 52898.616 25/09/21,14:03:36,02,11,1, 11.9,1,1, 12.768, 10516.336, 436.219, 52898.538 25/09/21,14:03:36,03,11,1, 11.9,1,1, 12.768, 10516.311, 436.214, 52898.567 25/09/21,14:03:36,04,11,1, 11.9,1,1, 12.768, 10516.285, 436.183, 52898.491 25/09/21,14:03:36,05,11,1, 11.9,1,1, 12.768, 10516.302, 436.191, 52898.564 25/09/21,14:03:36,06,11,1, 11.9,1,1, 12.768, 10516.325, 436.270, 52898.604 25/09/21,14:03:36,07,11,1, 11.9,1,1, 12.768, 10516.310, 436.278, 52898.636 25/09/21,14:03:36,08,11,1, 11.9,1,1, 12.768, 10516.346, 436.315, 52898.580 25/09/21,14:03:36,09,11,1, 11.9,1,1, 12.768, 10516.343, 436.307, 52898.561 25/09/21,14:03:36,10,11,1, 11.9,1,1, 12.768, 10516.308, 436.304, 52898.600 25/09/21,14:03:36,11,11,1, 11.9,1,1, 12.768, 10516.316, 436.284, 52898.575 25/09/21,14:03:36,12,11,1, 11.9,1,1, 12.768, 10516.272, 436.263, 52898.610 25/09/21,14:03:36,13,11,1, 11.9,1,1, 12.768, 10516.262, 436.236, 52898.496 25/09/21,14:03:36,14,11,1, 11.9,1,1, 12.768, 10516.237, 436.240, 52898.565 25/09/21,14:03:36,15,11,1, 11.9,1,1, 12.768, 10516.258, 436.263, 52898.586 25/09/21,14:03:36,16,11,1, 11.9,1,1, 12.768, 10516.289, 436.294, 52898.620 25/09/21,14:03:36,17,11,1, 11.9,1,1, 12.768, 10516.276, 436.351, 52898.667 25/09/21,14:03:36,18,11,1, 11.9,1,1, 12.768, 10516.284, 436.354, 52898.639 25/09/21,14:03:36,19,11,1, 11.9,1,1, 12.768, 10516.270, 436.362, 52898.681 25/09/21,14:03:37,00,11,1, 12.0,1,1, 12.772, 10516.262, 436.362, 52898.681 25/09/21,14:03:37,01,11,1, 12.0,1,1, 12.772, 10516.239, 436.298, 52898.583 25/09/21,14:03:37,02,11,1, 12.0,1,1, 12.772, 10516.204, 436.287, 52898.562 25/09/21,14:03:37,03,11,1, 12.0,1,1, 12.772, 10516.212, 436.232, 52898.591 25/09/21,14:03:37,04,11,1, 12.0,1,1, 12.772, 10516.183, 436.284, 52898.602 25/09/21,14:03:37,05,11,1, 12.0,1,1, 12.772, 10516.229, 436.294, 52898.618 25/09/21,14:03:37,06,11,1, 12.0,1,1, 12.772, 10516.205, 436.360, 52898.678 25/09/21,14:03:37,07,11,1, 12.0,1,1, 12.772, 10516.201, 436.361, 52898.654 25/09/21,14:03:37,08,11,1, 12.0,1,1, 12.772, 10516.200, 436.386, 52898.642 25/09/21,14:03:37,09,11,1, 12.0,1,1, 12.772, 10516.241, 436.402, 52898.658 25/09/21,14:03:37,10,11,1, 12.0,1,1, 12.772, 10516.188, 436.355, 52898.603 25/09/21,14:03:37,11,11,1, 12.0,1,1, 12.772, 10516.187, 436.309, 52898.642 25/09/21,14:03:37,12,11,1, 12.0,1,1, 12.772, 10516.148, 436.293, 52898.649 25/09/21,14:03:37,13,11,1, 12.0,1,1, 12.772, 10516.164, 436.303, 52898.598 25/09/21,14:03:37,14,11,1, 12.0,1,1, 12.772, 10516.163, 436.316, 52898.590 25/09/21,14:03:37,15,11,1, 12.0,1,1, 12.772, 10516.174, 436.366, 52898.653 25/09/21,14:03:37,16,11,1, 12.0,1,1, 12.772, 10516.192, 436.389, 52898.719 25/09/21,14:03:37,17,11,1, 12.0,1,1, 12.772, 10516.183, 436.432, 52898.754 25/09/21,14:03:37,18,11,1, 12.0,1,1, 12.772, 10516.175, 436.423, 52898.655 25/09/21,14:03:37,19,11,1, 12.0,1,1, 12.772, 10516.183, 436.412, 52898.684 25/09/21,14:03:38,00,11,1, 11.9,1,1, 12.772, 10516.179, 436.412, 52898.684 25/09/21,14:03:38,01,11,1, 11.9,1,1, 12.772, 10516.140, 436.359, 52898.636 25/09/21,14:03:38,02,11,1, 11.9,1,1, 12.772, 10516.151, 436.339, 52898.663 25/09/21,14:03:38,03,11,1, 11.9,1,1, 12.772, 10516.127, 436.322, 52898.576 25/09/21,14:03:38,04,11,1, 11.9,1,1, 12.772, 10516.123, 436.362, 52898.665 25/09/21,14:03:38,05,11,1, 11.9,1,1, 12.772, 10516.153, 436.433, 52898.747 25/09/21,14:03:38,06,11,1, 11.9,1,1, 12.772, 10516.154, 436.467, 52898.716 25/09/21,14:03:38,07,11,1, 11.9,1,1, 12.772, 10516.160, 436.467, 52898.686 25/09/21,14:03:38,08,11,1, 11.9,1,1, 12.772, 10516.133, 436.445, 52898.660 25/09/21,14:03:38,09,11,1, 11.9,1,1, 12.772, 10516.105, 436.434, 52898.715 25/09/21,14:03:38,10,11,1, 11.9,1,1, 12.772, 10516.095, 436.403, 52898.643 25/09/21,14:03:38,11,11,1, 11.9,1,1, 12.772, 10516.094, 436.369, 52898.694 25/09/21,14:03:38,12,11,1, 11.9,1,1, 12.772, 10516.096, 436.372, 52898.677 25/09/21,14:03:38,13,11,1, 11.9,1,1, 12.772, 10516.085, 436.408, 52898.592 25/09/21,14:03:38,14,11,1, 11.9,1,1, 12.772, 10516.108, 436.429, 52898.632 25/09/21,14:03:38,15,11,1, 11.9,1,1, 12.772, 10516.122, 436.470, 52898.745 25/09/21,14:03:38,16,11,1, 11.9,1,1, 12.772, 10516.103, 436.499, 52898.691 25/09/21,14:03:38,17,11,1, 11.9,1,1, 12.772, 10516.088, 436.471, 52898.729 25/09/21,14:03:38,18,11,1, 11.9,1,1, 12.772, 10516.077, 436.497, 52898.745 25/09/21,14:03:38,19,11,1, 11.9,1,1, 12.772, 10516.088, 436.440, 52898.638 25/09/21,14:03:39,00,11,1, 11.9,1,1, 12.767, 10516.087, 436.440, 52898.638 25/09/21,14:03:39,01,11,1, 11.9,1,1, 12.767, 10516.042, 436.368, 52898.567 25/09/21,14:03:39,02,11,1, 11.9,1,1, 12.767, 10516.020, 436.410, 52898.710 25/09/21,14:03:39,03,11,1, 11.9,1,1, 12.767, 10516.040, 436.425, 52898.722 25/09/21,14:03:39,04,11,1, 11.9,1,1, 12.767, 10516.040, 436.454, 52898.717 25/09/21,14:03:39,05,11,1, 11.9,1,1, 12.767, 10516.065, 436.499, 52898.800 25/09/21,14:03:39,06,11,1, 11.9,1,1, 12.767, 10516.043, 436.511, 52898.785 25/09/21,14:03:39,07,11,1, 11.9,1,1, 12.767, 10516.058, 436.516, 52898.732 25/09/21,14:03:39,08,11,1, 11.9,1,1, 12.767, 10516.033, 436.497, 52898.684 25/09/21,14:03:39,09,11,1, 11.9,1,1, 12.767, 10516.032, 436.438, 52898.661 25/09/21,14:03:39,10,11,1, 11.9,1,1, 12.767, 10515.997, 436.436, 52898.621 25/09/21,14:03:39,11,11,1, 11.9,1,1, 12.767, 10516.010, 436.439, 52898.617 25/09/21,14:03:39,12,11,1, 11.9,1,1, 12.767, 10516.000, 436.473, 52898.735 25/09/21,14:03:39,13,11,1, 11.9,1,1, 12.767, 10516.041, 436.523, 52898.727 25/09/21,14:03:39,14,11,1, 11.9,1,1, 12.767, 10516.051, 436.545, 52898.801 25/09/21,14:03:39,15,11,1, 11.9,1,1, 12.767, 10516.030, 436.550, 52898.768 25/09/21,14:03:39,16,11,1, 11.9,1,1, 12.767, 10516.021, 436.540, 52898.784 25/09/21,14:03:39,17,11,1, 11.9,1,1, 12.767, 10515.993, 436.537, 52898.729 25/09/21,14:03:39,18,11,1, 11.9,1,1, 12.767, 10516.004, 436.502, 52898.805 25/09/21,14:03:39,19,11,1, 11.9,1,1, 12.767, 10515.972, 436.484, 52898.800 25/09/21,14:03:40,00,11,1, 11.9,1,1, 12.775, 10515.970, 436.484, 52898.800 25/09/21,14:03:40,01,11,1, 11.9,1,1, 12.775, 10515.960, 436.473, 52898.711 25/09/21,14:03:40,02,11,1, 11.9,1,1, 12.775, 10515.974, 436.525, 52898.802 25/09/21,14:03:40,03,11,1, 11.9,1,1, 12.775, 10515.977, 436.563, 52898.817 25/09/21,14:03:40,04,11,1, 11.9,1,1, 12.775, 10515.956, 436.584, 52898.841 25/09/21,14:03:40,05,11,1, 11.9,1,1, 12.775, 10515.995, 436.588, 52898.761 25/09/21,14:03:40,06,11,1, 11.9,1,1, 12.775, 10515.976, 436.569, 52898.750 25/09/21,14:03:40,07,11,1, 11.9,1,1, 12.775, 10515.936, 436.543, 52898.687 25/09/21,14:03:40,08,11,1, 11.9,1,1, 12.775, 10515.941, 436.514, 52898.750 25/09/21,14:03:40,09,11,1, 11.9,1,1, 12.775, 10515.948, 436.485, 52898.666 25/09/21,14:03:40,10,11,1, 11.9,1,1, 12.775, 10515.925, 436.505, 52898.808 25/09/21,14:03:40,11,11,1, 11.9,1,1, 12.775, 10515.948, 436.548, 52898.803 25/09/21,14:03:40,12,11,1, 11.9,1,1, 12.775, 10515.952, 436.588, 52898.839 25/09/21,14:03:40,13,11,1, 11.9,1,1, 12.775, 10515.913, 436.613, 52898.797 25/09/21,14:03:40,14,11,1, 11.9,1,1, 12.775, 10515.959, 436.635, 52898.805 25/09/21,14:03:40,15,11,1, 11.9,1,1, 12.775, 10515.930, 436.614, 52898.782 25/09/21,14:03:40,16,11,1, 11.9,1,1, 12.775, 10515.896, 436.594, 52898.775 25/09/21,14:03:40,17,11,1, 11.9,1,1, 12.775, 10515.903, 436.580, 52898.747 25/09/21,14:03:40,18,11,1, 11.9,1,1, 12.775, 10515.885, 436.518, 52898.727 25/09/21,14:03:40,19,11,1, 11.9,1,1, 12.775, 10515.894, 436.525, 52898.739 25/09/21,14:03:41,00,11,1, 12.0,1,1, 12.766, 10515.887, 436.525, 52898.739 25/09/21,14:03:41,01,11,1, 12.0,1,1, 12.766, 10515.913, 436.587, 52898.789 25/09/21,14:03:41,02,11,1, 12.0,1,1, 12.766, 10515.915, 436.636, 52898.870 25/09/21,14:03:41,03,11,1, 12.0,1,1, 12.766, 10515.921, 436.688, 52898.909 25/09/21,14:03:41,04,11,1, 12.0,1,1, 12.766, 10515.880, 436.668, 52898.851 25/09/21,14:03:41,05,11,1, 12.0,1,1, 12.766, 10515.894, 436.646, 52898.864 25/09/21,14:03:41,06,11,1, 12.0,1,1, 12.766, 10515.876, 436.620, 52898.811 25/09/21,14:03:41,07,11,1, 12.0,1,1, 12.766, 10515.848, 436.588, 52898.770 25/09/21,14:03:41,08,11,1, 12.0,1,1, 12.766, 10515.844, 436.564, 52898.754 25/09/21,14:03:41,09,11,1, 12.0,1,1, 12.766, 10515.848, 436.578, 52898.799 25/09/21,14:03:41,10,11,1, 12.0,1,1, 12.766, 10515.877, 436.648, 52898.840 25/09/21,14:03:41,11,11,1, 12.0,1,1, 12.766, 10515.865, 436.643, 52898.832 25/09/21,14:03:41,12,11,1, 12.0,1,1, 12.766, 10515.857, 436.712, 52898.869 25/09/21,14:03:41,13,11,1, 12.0,1,1, 12.766, 10515.847, 436.683, 52898.884 25/09/21,14:03:41,14,11,1, 12.0,1,1, 12.766, 10515.856, 436.659, 52898.915 25/09/21,14:03:41,15,11,1, 12.0,1,1, 12.766, 10515.813, 436.653, 52898.863 25/09/21,14:03:41,16,11,1, 12.0,1,1, 12.766, 10515.824, 436.603, 52898.776 25/09/21,14:03:41,17,11,1, 12.0,1,1, 12.766, 10515.820, 436.589, 52898.761 25/09/21,14:03:41,18,11,1, 12.0,1,1, 12.766, 10515.825, 436.593, 52898.855 25/09/21,14:03:41,19,11,1, 12.0,1,1, 12.766, 10515.829, 436.633, 52898.880 25/09/21,14:03:42,00,11,1, 11.9,1,1, 12.769, 10515.828, 436.633, 52898.880 25/09/21,14:03:42,01,11,1, 11.9,1,1, 12.769, 10515.812, 436.708, 52898.888 25/09/21,14:03:42,02,11,1, 11.9,1,1, 12.769, 10515.849, 436.730, 52898.873 25/09/21,14:03:42,03,11,1, 11.9,1,1, 12.769, 10515.835, 436.734, 52898.884 25/09/21,14:03:42,04,11,1, 11.9,1,1, 12.769, 10515.817, 436.720, 52898.808 25/09/21,14:03:42,05,11,1, 11.9,1,1, 12.769, 10515.817, 436.691, 52898.865 25/09/21,14:03:42,06,11,1, 11.9,1,1, 12.769, 10515.764, 436.655, 52898.863 25/09/21,14:03:42,07,11,1, 11.9,1,1, 12.769, 10515.785, 436.644, 52898.768 25/09/21,14:03:42,08,11,1, 11.9,1,1, 12.769, 10515.791, 436.669, 52898.789 25/09/21,14:03:42,09,11,1, 11.9,1,1, 12.769, 10515.786, 436.695, 52898.842 25/09/21,14:03:42,10,11,1, 11.9,1,1, 12.769, 10515.785, 436.731, 52898.877 25/09/21,14:03:42,11,11,1, 11.9,1,1, 12.769, 10515.796, 436.766, 52898.909 25/09/21,14:03:42,12,11,1, 11.9,1,1, 12.769, 10515.806, 436.791, 52898.933 25/09/21,14:03:42,13,11,1, 11.9,1,1, 12.769, 10515.790, 436.778, 52898.878 25/09/21,14:03:42,14,11,1, 11.9,1,1, 12.769, 10515.755, 436.749, 52898.881 25/09/21,14:03:42,15,11,1, 11.9,1,1, 12.769, 10515.762, 436.703, 52898.921 25/09/21,14:03:42,16,11,1, 11.9,1,1, 12.769, 10515.715, 436.705, 52898.838 25/09/21,14:03:42,17,11,1, 11.9,1,1, 12.769, 10515.756, 436.683, 52898.851 25/09/21,14:03:42,18,11,1, 11.9,1,1, 12.769, 10515.727, 436.727, 52898.878 25/09/21,14:03:42,19,11,1, 11.9,1,1, 12.769, 10515.750, 436.741, 52898.856 25/09/21,14:03:43,00,11,1, 12.0,1,1, 12.770, 10515.745, 436.741, 52898.856 25/09/21,14:03:43,01,11,1, 12.0,1,1, 12.770, 10515.754, 436.820, 52898.934 25/09/21,14:03:43,02,11,1, 12.0,1,1, 12.770, 10515.751, 436.797, 52898.925 25/09/21,14:03:43,03,11,1, 12.0,1,1, 12.770, 10515.762, 436.783, 52898.956 25/09/21,14:03:43,04,11,1, 12.0,1,1, 12.770, 10515.741, 436.754, 52898.895 25/09/21,14:03:43,05,11,1, 12.0,1,1, 12.770, 10515.718, 436.689, 52898.907 25/09/21,14:03:43,06,11,1, 12.0,1,1, 12.770, 10515.709, 436.711, 52898.853 25/09/21,14:03:43,07,11,1, 12.0,1,1, 12.770, 10515.703, 436.709, 52898.871 25/09/21,14:03:43,08,11,1, 12.0,1,1, 12.770, 10515.715, 436.734, 52898.878 25/09/21,14:03:43,09,11,1, 12.0,1,1, 12.770, 10515.719, 436.784, 52898.972 25/09/21,14:03:43,10,11,1, 12.0,1,1, 12.770, 10515.705, 436.804, 52898.956 25/09/21,14:03:43,11,11,1, 12.0,1,1, 12.770, 10515.724, 436.822, 52898.924 25/09/21,14:03:43,12,11,1, 12.0,1,1, 12.770, 10515.724, 436.827, 52898.968 25/09/21,14:03:43,13,11,1, 12.0,1,1, 12.770, 10515.688, 436.810, 52898.901 25/09/21,14:03:43,14,11,1, 12.0,1,1, 12.770, 10515.673, 436.784, 52898.887 25/09/21,14:03:43,15,11,1, 12.0,1,1, 12.770, 10515.666, 436.719, 52898.815 25/09/21,14:03:43,16,11,1, 12.0,1,1, 12.770, 10515.650, 436.742, 52898.888 25/09/21,14:03:43,17,11,1, 12.0,1,1, 12.770, 10515.654, 436.790, 52898.898 25/09/21,14:03:43,18,11,1, 12.0,1,1, 12.770, 10515.644, 436.782, 52898.868 25/09/21,14:03:43,19,11,1, 12.0,1,1, 12.770, 10515.645, 436.837, 52898.918 25/09/21,14:03:44,00,11,1, 11.9,1,1, 12.772, 10515.645, 436.837, 52898.918 25/09/21,14:03:44,01,11,1, 11.9,1,1, 12.772, 10515.650, 436.885, 52898.932 25/09/21,14:03:44,02,11,1, 11.9,1,1, 12.772, 10515.644, 436.869, 52898.910 25/09/21,14:03:44,03,11,1, 11.9,1,1, 12.772, 10515.605, 436.812, 52898.952 25/09/21,14:03:44,04,11,1, 11.9,1,1, 12.772, 10515.606, 436.793, 52898.898 25/09/21,14:03:44,05,11,1, 11.9,1,1, 12.772, 10515.604, 436.759, 52898.835 25/09/21,14:03:44,06,11,1, 11.9,1,1, 12.772, 10515.630, 436.779, 52898.861 25/09/21,14:03:44,07,11,1, 11.9,1,1, 12.772, 10515.619, 436.809, 52898.949 25/09/21,14:03:44,08,11,1, 11.9,1,1, 12.772, 10515.634, 436.850, 52898.916 25/09/21,14:03:44,09,11,1, 11.9,1,1, 12.772, 10515.637, 436.872, 52898.944 25/09/21,14:03:44,10,11,1, 11.9,1,1, 12.772, 10515.625, 436.919, 52899.005 25/09/21,14:03:44,11,11,1, 11.9,1,1, 12.772, 10515.640, 436.882, 52898.957 25/09/21,14:03:44,12,11,1, 11.9,1,1, 12.772, 10515.650, 436.880, 52898.977 25/09/21,14:03:44,13,11,1, 11.9,1,1, 12.772, 10515.577, 436.837, 52898.936 25/09/21,14:03:44,14,11,1, 11.9,1,1, 12.772, 10515.592, 436.812, 52898.892 25/09/21,14:03:44,15,11,1, 11.9,1,1, 12.772, 10515.604, 436.814, 52898.882 25/09/21,14:03:44,16,11,1, 11.9,1,1, 12.772, 10515.579, 436.827, 52898.856 25/09/21,14:03:44,17,11,1, 11.9,1,1, 12.772, 10515.597, 436.847, 52898.945 25/09/21,14:03:44,18,11,1, 11.9,1,1, 12.772, 10515.610, 436.899, 52898.921 25/09/21,14:03:44,19,11,1, 11.9,1,1, 12.772, 10515.576, 436.907, 52898.946 25/09/21,14:03:45,00,11,1, 11.9,1,1, 12.769, 10515.569, 436.907, 52898.946 25/09/21,14:03:45,01,11,1, 11.9,1,1, 12.769, 10515.555, 436.940, 52898.948 25/09/21,14:03:45,02,11,1, 11.9,1,1, 12.769, 10515.584, 436.922, 52898.982 25/09/21,14:03:45,03,11,1, 11.9,1,1, 12.769, 10515.555, 436.889, 52898.948 25/09/21,14:03:45,04,11,1, 11.9,1,1, 12.769, 10515.522, 436.838, 52898.839 25/09/21,14:03:45,05,11,1, 11.9,1,1, 12.769, 10515.560, 436.819, 52898.928 25/09/21,14:03:45,06,11,1, 11.9,1,1, 12.769, 10515.553, 436.893, 52898.976 25/09/21,14:03:45,07,11,1, 11.9,1,1, 12.769, 10515.546, 436.914, 52898.882 25/09/21,14:03:45,08,11,1, 11.9,1,1, 12.769, 10515.563, 436.944, 52898.891 25/09/21,14:03:45,09,11,1, 11.9,1,1, 12.769, 10515.583, 436.966, 52898.922 25/09/21,14:03:45,10,11,1, 11.9,1,1, 12.769, 10515.561, 436.962, 52899.005 25/09/21,14:03:45,11,11,1, 11.9,1,1, 12.769, 10515.545, 436.989, 52899.025 25/09/21,14:03:45,12,11,1, 11.9,1,1, 12.769, 10515.549, 436.922, 52898.950 25/09/21,14:03:45,13,11,1, 11.9,1,1, 12.769, 10515.532, 436.892, 52898.960 25/09/21,14:03:45,14,11,1, 11.9,1,1, 12.769, 10515.542, 436.898, 52898.923 25/09/21,14:03:45,15,11,1, 11.9,1,1, 12.769, 10515.530, 436.878, 52898.917 25/09/21,14:03:45,16,11,1, 11.9,1,1, 12.769, 10515.518, 436.920, 52898.901 25/09/21,14:03:45,17,11,1, 11.9,1,1, 12.769, 10515.542, 436.929, 52898.943 25/09/21,14:03:45,18,11,1, 11.9,1,1, 12.769, 10515.530, 437.000, 52899.027 25/09/21,14:03:45,19,11,1, 11.9,1,1, 12.769, 10515.529, 437.031, 52899.051 25/09/21,14:03:46,00,12,1, 11.9,1,1, 12.771, 10515.528, 437.031, 52899.051 25/09/21,14:03:46,01,12,1, 11.9,1,1, 12.771, 10515.514, 436.976, 52899.003 25/09/21,14:03:46,02,12,1, 11.9,1,1, 12.771, 10515.506, 436.928, 52899.028 25/09/21,14:03:46,03,12,1, 11.9,1,1, 12.771, 10515.484, 436.915, 52898.908 25/09/21,14:03:46,04,12,1, 11.9,1,1, 12.771, 10515.472, 436.913, 52898.909 25/09/21,14:03:46,05,12,1, 11.9,1,1, 12.771, 10515.494, 436.901, 52898.905 25/09/21,14:03:46,06,12,1, 11.9,1,1, 12.771, 10515.482, 436.972, 52899.092 25/09/21,14:03:46,07,12,1, 11.9,1,1, 12.771, 10515.499, 437.009, 52899.060 25/09/21,14:03:46,08,12,1, 11.9,1,1, 12.771, 10515.501, 437.023, 52899.063 25/09/21,14:03:46,09,12,1, 11.9,1,1, 12.771, 10515.485, 437.051, 52899.062 25/09/21,14:03:46,10,12,1, 11.9,1,1, 12.771, 10515.471, 437.015, 52898.949 25/09/21,14:03:46,11,12,1, 11.9,1,1, 12.771, 10515.488, 437.007, 52898.956 25/09/21,14:03:46,12,12,1, 11.9,1,1, 12.771, 10515.470, 436.953, 52898.936 25/09/21,14:03:46,13,12,1, 11.9,1,1, 12.771, 10515.435, 436.935, 52898.978 25/09/21,14:03:46,14,12,1, 11.9,1,1, 12.771, 10515.460, 436.938, 52898.927 25/09/21,14:03:46,15,12,1, 11.9,1,1, 12.771, 10515.417, 436.959, 52898.918 25/09/21,14:03:46,16,12,1, 11.9,1,1, 12.771, 10515.480, 436.990, 52898.970 25/09/21,14:03:46,17,12,1, 11.9,1,1, 12.771, 10515.485, 437.033, 52899.047 25/09/21,14:03:46,18,12,1, 11.9,1,1, 12.771, 10515.452, 437.055, 52899.064 25/09/21,14:03:46,19,12,1, 11.9,1,1, 12.771, 10515.480, 437.051, 52899.013 25/09/21,14:03:47,00,12,1, 11.9,1,1, 12.772, 10515.478, 437.051, 52899.013 25/09/21,14:03:47,01,12,1, 11.9,1,1, 12.772, 10515.434, 436.983, 52898.984 25/09/21,14:03:47,02,12,1, 11.9,1,1, 12.772, 10515.413, 436.957, 52898.929 25/09/21,14:03:47,03,12,1, 11.9,1,1, 12.772, 10515.413, 436.959, 52898.981 25/09/21,14:03:47,04,12,1, 11.9,1,1, 12.772, 10515.409, 436.958, 52898.932 25/09/21,14:03:47,05,12,1, 11.9,1,1, 12.772, 10515.427, 436.986, 52898.981 25/09/21,14:03:47,06,12,1, 11.9,1,1, 12.772, 10515.465, 437.047, 52899.048 25/09/21,14:03:47,07,12,1, 11.9,1,1, 12.772, 10515.409, 437.073, 52898.978 25/09/21,14:03:47,08,12,1, 11.9,1,1, 12.772, 10515.421, 437.096, 52899.067 25/09/21,14:03:47,09,12,1, 11.9,1,1, 12.772, 10515.399, 437.075, 52899.043 25/09/21,14:03:47,10,12,1, 11.9,1,1, 12.772, 10515.425, 437.061, 52898.979 25/09/21,14:03:47,11,12,1, 11.9,1,1, 12.772, 10515.398, 437.005, 52899.007 25/09/21,14:03:47,12,12,1, 11.9,1,1, 12.772, 10515.383, 436.990, 52899.000 25/09/21,14:03:47,13,12,1, 11.9,1,1, 12.772, 10515.377, 436.990, 52898.985 25/09/21,14:03:47,14,12,1, 11.9,1,1, 12.772, 10515.389, 436.995, 52898.987 25/09/21,14:03:47,15,12,1, 11.9,1,1, 12.772, 10515.390, 437.049, 52898.999 25/09/21,14:03:47,16,12,1, 11.9,1,1, 12.772, 10515.390, 437.079, 52899.066 25/09/21,14:03:47,17,12,1, 11.9,1,1, 12.772, 10515.420, 437.107, 52899.115 25/09/21,14:03:47,18,12,1, 11.9,1,1, 12.772, 10515.394, 437.130, 52899.034 25/09/21,14:03:47,19,12,1, 11.9,1,1, 12.772, 10515.381, 437.102, 52899.052 25/09/21,14:03:48,00,12,1, 11.9,1,1, 12.770, 10515.378, 437.102, 52899.052 25/09/21,14:03:48,01,12,1, 11.9,1,1, 12.770, 10515.384, 437.032, 52898.958 25/09/21,14:03:48,02,12,1, 11.9,1,1, 12.770, 10515.334, 437.031, 52898.991 25/09/21,14:03:48,03,12,1, 11.9,1,1, 12.770, 10515.392, 437.063, 52898.997 25/09/21,14:03:48,04,12,1, 11.9,1,1, 12.770, 10515.365, 437.063, 52899.010 25/09/21,14:03:48,05,12,1, 11.9,1,1, 12.770, 10515.345, 437.097, 52899.060 25/09/21,14:03:48,06,12,1, 11.9,1,1, 12.770, 10515.386, 437.115, 52899.065 25/09/21,14:03:48,07,12,1, 11.9,1,1, 12.770, 10515.381, 437.130, 52899.074 25/09/21,14:03:48,08,12,1, 11.9,1,1, 12.770, 10515.380, 437.152, 52899.104 25/09/21,14:03:48,09,12,1, 11.9,1,1, 12.770, 10515.373, 437.108, 52899.068 25/09/21,14:03:48,10,12,1, 11.9,1,1, 12.770, 10515.344, 437.092, 52898.979 25/09/21,14:03:48,11,12,1, 11.9,1,1, 12.770, 10515.327, 437.060, 52898.989 25/09/21,14:03:48,12,12,1, 11.9,1,1, 12.770, 10515.329, 437.047, 52899.024 25/09/21,14:03:48,13,12,1, 11.9,1,1, 12.770, 10515.352, 437.064, 52898.973 25/09/21,14:03:48,14,12,1, 11.9,1,1, 12.770, 10515.339, 437.076, 52899.113 25/09/21,14:03:48,15,12,1, 11.9,1,1, 12.770, 10515.355, 437.143, 52899.092 25/09/21,14:03:48,16,12,1, 11.9,1,1, 12.770, 10515.334, 437.170, 52899.120 25/09/21,14:03:48,17,12,1, 11.9,1,1, 12.770, 10515.341, 437.164, 52899.070 25/09/21,14:03:48,18,12,1, 11.9,1,1, 12.770, 10515.341, 437.184, 52899.052 25/09/21,14:03:48,19,12,1, 11.9,1,1, 12.770, 10515.304, 437.126, 52898.996 25/09/21,14:03:49,00,12,1, 11.9,1,1, 12.769, 10515.302, 437.126, 52898.996 25/09/21,14:03:49,01,12,1, 11.9,1,1, 12.769, 10515.288, 437.083, 52899.060 25/09/21,14:03:49,02,12,1, 11.9,1,1, 12.769, 10515.276, 437.075, 52899.033 25/09/21,14:03:49,03,12,1, 11.9,1,1, 12.769, 10515.308, 437.124, 52899.042 25/09/21,14:03:49,04,12,1, 11.9,1,1, 12.769, 10515.300, 437.129, 52899.018 25/09/21,14:03:49,05,12,1, 11.9,1,1, 12.769, 10515.292, 437.176, 52899.066 25/09/21,14:03:49,06,12,1, 11.9,1,1, 12.769, 10515.318, 437.203, 52899.031 25/09/21,14:03:49,07,12,1, 11.9,1,1, 12.769, 10515.298, 437.211, 52899.041 25/09/21,14:03:49,08,12,1, 11.9,1,1, 12.769, 10515.293, 437.204, 52899.047 25/09/21,14:03:49,09,12,1, 11.9,1,1, 12.769, 10515.286, 437.150, 52899.050 25/09/21,14:03:49,10,12,1, 11.9,1,1, 12.769, 10515.263, 437.115, 52899.015 25/09/21,14:03:49,11,12,1, 11.9,1,1, 12.769, 10515.248, 437.109, 52899.020 25/09/21,14:03:49,12,12,1, 11.9,1,1, 12.769, 10515.271, 437.096, 52899.014 25/09/21,14:03:49,13,12,1, 11.9,1,1, 12.769, 10515.277, 437.137, 52898.999 25/09/21,14:03:49,14,12,1, 11.9,1,1, 12.769, 10515.273, 437.160, 52899.078 25/09/21,14:03:49,15,12,1, 11.9,1,1, 12.769, 10515.274, 437.190, 52899.110 25/09/21,14:03:49,16,12,1, 11.9,1,1, 12.769, 10515.283, 437.253, 52899.142 25/09/21,14:03:49,17,12,1, 11.9,1,1, 12.769, 10515.259, 437.227, 52899.112 25/09/21,14:03:49,18,12,1, 11.9,1,1, 12.769, 10515.236, 437.194, 52899.017 25/09/21,14:03:49,19,12,1, 11.9,1,1, 12.769, 10515.274, 437.191, 52899.034 25/09/21,14:03:50,00,10,1, 12.0,1,1, 12.772, 10515.269, 437.191, 52899.034 25/09/21,14:03:50,01,10,1, 12.0,1,1, 12.772, 10515.207, 437.116, 52898.992 25/09/21,14:03:50,02,10,1, 12.0,1,1, 12.772, 10515.243, 437.117, 52899.017 25/09/21,14:03:50,03,10,1, 12.0,1,1, 12.772, 10515.241, 437.147, 52898.976 25/09/21,14:03:50,04,10,1, 12.0,1,1, 12.772, 10515.205, 437.193, 52899.090 25/09/21,14:03:50,05,10,1, 12.0,1,1, 12.772, 10515.238, 437.208, 52899.039 25/09/21,14:03:50,06,10,1, 12.0,1,1, 12.772, 10515.249, 437.233, 52899.145 25/09/21,14:03:50,07,10,1, 12.0,1,1, 12.772, 10515.216, 437.224, 52899.061 25/09/21,14:03:50,08,10,1, 12.0,1,1, 12.772, 10515.225, 437.191, 52899.059 25/09/21,14:03:50,09,10,1, 12.0,1,1, 12.772, 10515.195, 437.181, 52899.093 25/09/21,14:03:50,10,10,1, 12.0,1,1, 12.772, 10515.182, 437.140, 52899.003 25/09/21,14:03:50,11,10,1, 12.0,1,1, 12.772, 10515.175, 437.128, 52899.080 25/09/21,14:03:50,12,10,1, 12.0,1,1, 12.772, 10515.201, 437.139, 52899.048 25/09/21,14:03:50,13,10,1, 12.0,1,1, 12.772, 10515.188, 437.167, 52899.070 25/09/21,14:03:50,14,10,1, 12.0,1,1, 12.772, 10515.226, 437.230, 52899.127 25/09/21,14:03:50,15,10,1, 12.0,1,1, 12.772, 10515.224, 437.224, 52899.090 25/09/21,14:03:50,16,10,1, 12.0,1,1, 12.772, 10515.232, 437.221, 52899.095 25/09/21,14:03:50,17,10,1, 12.0,1,1, 12.772, 10515.233, 437.224, 52899.156 25/09/21,14:03:50,18,10,1, 12.0,1,1, 12.772, 10515.201, 437.195, 52899.066 25/09/21,14:03:50,19,10,1, 12.0,1,1, 12.772, 10515.181, 437.155, 52899.105 25/09/21,14:03:51,00,12,1, 11.9,1,1, 12.769, 10515.177, 437.155, 52899.105 25/09/21,14:03:51,01,12,1, 11.9,1,1, 12.769, 10515.158, 437.105, 52898.993 25/09/21,14:03:51,02,12,1, 11.9,1,1, 12.769, 10515.167, 437.124, 52899.020 25/09/21,14:03:51,03,12,1, 11.9,1,1, 12.769, 10515.175, 437.162, 52899.111 25/09/21,14:03:51,04,12,1, 11.9,1,1, 12.769, 10515.175, 437.199, 52899.102 25/09/21,14:03:51,05,12,1, 11.9,1,1, 12.769, 10515.197, 437.201, 52899.105 25/09/21,14:03:51,06,12,1, 11.9,1,1, 12.769, 10515.193, 437.206, 52899.115 25/09/21,14:03:51,07,12,1, 11.9,1,1, 12.769, 10515.160, 437.216, 52899.136 25/09/21,14:03:51,08,12,1, 11.9,1,1, 12.769, 10515.145, 437.177, 52899.108 25/09/21,14:03:51,09,12,1, 11.9,1,1, 12.769, 10515.128, 437.127, 52898.995 25/09/21,14:03:51,10,12,1, 11.9,1,1, 12.769, 10515.105, 437.112, 52899.032 25/09/21,14:03:51,11,12,1, 11.9,1,1, 12.769, 10515.138, 437.126, 52898.997 25/09/21,14:03:51,12,12,1, 11.9,1,1, 12.769, 10515.144, 437.132, 52899.095 25/09/21,14:03:51,13,12,1, 11.9,1,1, 12.769, 10515.148, 437.168, 52899.106 25/09/21,14:03:51,14,12,1, 11.9,1,1, 12.769, 10515.155, 437.203, 52899.110 25/09/21,14:03:51,15,12,1, 11.9,1,1, 12.769, 10515.153, 437.213, 52899.155 25/09/21,14:03:51,16,12,1, 11.9,1,1, 12.769, 10515.124, 437.214, 52899.164 25/09/21,14:03:51,17,12,1, 11.9,1,1, 12.769, 10515.133, 437.230, 52899.175 25/09/21,14:03:51,18,12,1, 11.9,1,1, 12.769, 10515.096, 437.159, 52899.071 25/09/21,14:03:51,19,12,1, 11.9,1,1, 12.769, 10515.112, 437.154, 52899.082 25/09/21,14:03:52,00,11,1, 12.0,1,1, 12.772, 10515.110, 437.154, 52899.082 25/09/21,14:03:52,01,11,1, 12.0,1,1, 12.772, 10515.074, 437.098, 52899.085 25/09/21,14:03:52,02,11,1, 12.0,1,1, 12.772, 10515.087, 437.119, 52899.155 25/09/21,14:03:52,03,11,1, 12.0,1,1, 12.772, 10515.073, 437.171, 52899.099 25/09/21,14:03:52,04,11,1, 12.0,1,1, 12.772, 10515.086, 437.177, 52899.137 25/09/21,14:03:52,05,11,1, 12.0,1,1, 12.772, 10515.097, 437.205, 52899.100 25/09/21,14:03:52,06,11,1, 12.0,1,1, 12.772, 10515.084, 437.197, 52899.123 25/09/21,14:03:52,07,11,1, 12.0,1,1, 12.772, 10515.083, 437.172, 52899.081 25/09/21,14:03:52,08,11,1, 12.0,1,1, 12.772, 10515.044, 437.147, 52899.075 25/09/21,14:03:52,09,11,1, 12.0,1,1, 12.772, 10515.048, 437.130, 52899.037 25/09/21,14:03:52,10,11,1, 12.0,1,1, 12.772, 10515.022, 437.103, 52899.027 25/09/21,14:03:52,11,11,1, 12.0,1,1, 12.772, 10515.023, 437.106, 52899.103 25/09/21,14:03:52,12,11,1, 12.0,1,1, 12.772, 10515.012, 437.144, 52899.097 25/09/21,14:03:52,13,11,1, 12.0,1,1, 12.772, 10515.032, 437.196, 52899.144 25/09/21,14:03:52,14,11,1, 12.0,1,1, 12.772, 10515.030, 437.219, 52899.228 25/09/21,14:03:52,15,11,1, 12.0,1,1, 12.772, 10515.015, 437.210, 52899.184 25/09/21,14:03:52,16,11,1, 12.0,1,1, 12.772, 10514.993, 437.210, 52899.139 25/09/21,14:03:52,17,11,1, 12.0,1,1, 12.772, 10514.963, 437.176, 52899.176 25/09/21,14:03:52,18,11,1, 12.0,1,1, 12.772, 10514.955, 437.161, 52899.240 25/09/21,14:03:52,19,11,1, 12.0,1,1, 12.772, 10514.994, 437.109, 52899.189 25/09/21,14:03:53,00,11,1, 12.0,1,1, 12.772, 10514.994, 437.109, 52899.189 25/09/21,14:03:53,01,11,1, 12.0,1,1, 12.772, 10515.017, 437.118, 52899.098 25/09/21,14:03:53,02,11,1, 12.0,1,1, 12.772, 10514.964, 437.174, 52899.149 25/09/21,14:03:53,03,11,1, 12.0,1,1, 12.772, 10514.962, 437.221, 52899.213 25/09/21,14:03:53,04,11,1, 12.0,1,1, 12.772, 10514.958, 437.214, 52899.249 25/09/21,14:03:53,05,11,1, 12.0,1,1, 12.772, 10514.963, 437.214, 52899.196 25/09/21,14:03:53,06,11,1, 12.0,1,1, 12.772, 10514.968, 437.203, 52899.208 25/09/21,14:03:53,07,11,1, 12.0,1,1, 12.772, 10514.934, 437.164, 52899.248 25/09/21,14:03:53,08,11,1, 12.0,1,1, 12.772, 10514.894, 437.112, 52899.134 25/09/21,14:03:53,09,11,1, 12.0,1,1, 12.772, 10514.909, 437.080, 52899.176 25/09/21,14:03:53,10,11,1, 12.0,1,1, 12.772, 10514.896, 437.107, 52899.218 25/09/21,14:03:53,11,11,1, 12.0,1,1, 12.772, 10514.919, 437.135, 52899.250 25/09/21,14:03:53,12,11,1, 12.0,1,1, 12.772, 10514.898, 437.150, 52899.287 25/09/21,14:03:53,13,11,1, 12.0,1,1, 12.772, 10514.918, 437.207, 52899.332 25/09/21,14:03:53,14,11,1, 12.0,1,1, 12.772, 10514.912, 437.229, 52899.299 25/09/21,14:03:53,15,11,1, 12.0,1,1, 12.772, 10514.906, 437.220, 52899.231 25/09/21,14:03:53,16,11,1, 12.0,1,1, 12.772, 10514.894, 437.188, 52899.308 25/09/21,14:03:53,17,11,1, 12.0,1,1, 12.772, 10514.872, 437.135, 52899.269 25/09/21,14:03:53,18,11,1, 12.0,1,1, 12.772, 10514.846, 437.133, 52899.186 25/09/21,14:03:53,19,11,1, 12.0,1,1, 12.772, 10514.841, 437.126, 52899.221 25/09/21,14:03:54,00,12,1, 12.0,1,1, 12.770, 10514.835, 437.126, 52899.221 25/09/21,14:03:54,01,12,1, 12.0,1,1, 12.770, 10514.838, 437.172, 52899.218 25/09/21,14:03:54,02,12,1, 12.0,1,1, 12.770, 10514.853, 437.184, 52899.245 25/09/21,14:03:54,03,12,1, 12.0,1,1, 12.770, 10514.850, 437.226, 52899.317 25/09/21,14:03:54,04,12,1, 12.0,1,1, 12.770, 10514.838, 437.254, 52899.286 25/09/21,14:03:54,05,12,1, 12.0,1,1, 12.770, 10514.820, 437.229, 52899.290 25/09/21,14:03:54,06,12,1, 12.0,1,1, 12.770, 10514.805, 437.179, 52899.303 25/09/21,14:03:54,07,12,1, 12.0,1,1, 12.770, 10514.781, 437.153, 52899.263 25/09/21,14:03:54,08,12,1, 12.0,1,1, 12.770, 10514.749, 437.131, 52899.193 25/09/21,14:03:54,09,12,1, 12.0,1,1, 12.770, 10514.777, 437.138, 52899.254 25/09/21,14:03:54,10,12,1, 12.0,1,1, 12.770, 10514.774, 437.158, 52899.277 25/09/21,14:03:54,11,12,1, 12.0,1,1, 12.770, 10514.763, 437.208, 52899.286 25/09/21,14:03:54,12,12,1, 12.0,1,1, 12.770, 10514.768, 437.235, 52899.320 25/09/21,14:03:54,13,12,1, 12.0,1,1, 12.770, 10514.782, 437.233, 52899.276 25/09/21,14:03:54,14,12,1, 12.0,1,1, 12.770, 10514.764, 437.260, 52899.389 25/09/21,14:03:54,15,12,1, 12.0,1,1, 12.770, 10514.756, 437.247, 52899.357 25/09/21,14:03:54,16,12,1, 12.0,1,1, 12.770, 10514.737, 437.200, 52899.309 25/09/21,14:03:54,17,12,1, 12.0,1,1, 12.770, 10514.709, 437.160, 52899.238 25/09/21,14:03:54,18,12,1, 12.0,1,1, 12.770, 10514.696, 437.122, 52899.261 25/09/21,14:03:54,19,12,1, 12.0,1,1, 12.770, 10514.714, 437.142, 52899.297 25/09/21,14:03:55,00,11,1, 11.9,1,1, 12.769, 10514.710, 437.142, 52899.297 25/09/21,14:03:55,01,11,1, 11.9,1,1, 12.769, 10514.688, 437.188, 52899.374 25/09/21,14:03:55,02,11,1, 11.9,1,1, 12.769, 10514.691, 437.256, 52899.341 25/09/21,14:03:55,03,11,1, 11.9,1,1, 12.769, 10514.692, 437.272, 52899.448 25/09/21,14:03:55,04,11,1, 11.9,1,1, 12.769, 10514.680, 437.242, 52899.367 25/09/21,14:03:55,05,11,1, 11.9,1,1, 12.769, 10514.666, 437.221, 52899.321 25/09/21,14:03:55,06,11,1, 11.9,1,1, 12.769, 10514.662, 437.174, 52899.340 25/09/21,14:03:55,07,11,1, 11.9,1,1, 12.769, 10514.640, 437.171, 52899.283 25/09/21,14:03:55,08,11,1, 11.9,1,1, 12.769, 10514.609, 437.162, 52899.327 25/09/21,14:03:55,09,11,1, 11.9,1,1, 12.769, 10514.618, 437.176, 52899.356 25/09/21,14:03:55,10,11,1, 11.9,1,1, 12.769, 10514.640, 437.220, 52899.321 25/09/21,14:03:55,11,11,1, 11.9,1,1, 12.769, 10514.625, 437.221, 52899.327 25/09/21,14:03:55,12,11,1, 11.9,1,1, 12.769, 10514.627, 437.304, 52899.449 25/09/21,14:03:55,13,11,1, 11.9,1,1, 12.769, 10514.633, 437.287, 52899.340 25/09/21,14:03:55,14,11,1, 11.9,1,1, 12.769, 10514.602, 437.251, 52899.348 25/09/21,14:03:55,15,11,1, 11.9,1,1, 12.769, 10514.606, 437.225, 52899.345 25/09/21,14:03:55,16,11,1, 11.9,1,1, 12.769, 10514.581, 437.194, 52899.302 25/09/21,14:03:55,17,11,1, 11.9,1,1, 12.769, 10514.543, 437.205, 52899.372 25/09/21,14:03:55,18,11,1, 11.9,1,1, 12.769, 10514.556, 437.197, 52899.387 25/09/21,14:03:55,19,11,1, 11.9,1,1, 12.769, 10514.574, 437.192, 52899.336 25/09/21,14:03:56,00,12,1, 12.0,1,1, 12.772, 10514.568, 437.192, 52899.336 25/09/21,14:03:56,01,12,1, 12.0,1,1, 12.772, 10514.571, 437.283, 52899.481 25/09/21,14:03:56,02,12,1, 12.0,1,1, 12.772, 10514.561, 437.309, 52899.493 25/09/21,14:03:56,03,12,1, 12.0,1,1, 12.772, 10514.588, 437.308, 52899.506 25/09/21,14:03:56,04,12,1, 12.0,1,1, 12.772, 10514.513, 437.300, 52899.490 25/09/21,14:03:56,05,12,1, 12.0,1,1, 12.772, 10514.549, 437.271, 52899.386 25/09/21,14:03:56,06,12,1, 12.0,1,1, 12.772, 10514.490, 437.222, 52899.405 25/09/21,14:03:56,07,12,1, 12.0,1,1, 12.772, 10514.516, 437.221, 52899.406 25/09/21,14:03:56,08,12,1, 12.0,1,1, 12.772, 10514.524, 437.208, 52899.388 25/09/21,14:03:56,09,12,1, 12.0,1,1, 12.772, 10514.502, 437.241, 52899.363 25/09/21,14:03:56,10,12,1, 12.0,1,1, 12.772, 10514.519, 437.272, 52899.385 25/09/21,14:03:56,11,12,1, 12.0,1,1, 12.772, 10514.531, 437.291, 52899.485 25/09/21,14:03:56,12,12,1, 12.0,1,1, 12.772, 10514.521, 437.332, 52899.478 25/09/21,14:03:56,13,12,1, 12.0,1,1, 12.772, 10514.515, 437.329, 52899.509 25/09/21,14:03:56,14,12,1, 12.0,1,1, 12.772, 10514.490, 437.318, 52899.427 25/09/21,14:03:56,15,12,1, 12.0,1,1, 12.772, 10514.465, 437.280, 52899.491 25/09/21,14:03:56,16,12,1, 12.0,1,1, 12.772, 10514.427, 437.239, 52899.419 25/09/21,14:03:56,17,12,1, 12.0,1,1, 12.772, 10514.443, 437.242, 52899.413 25/09/21,14:03:56,18,12,1, 12.0,1,1, 12.772, 10514.432, 437.249, 52899.422 25/09/21,14:03:56,19,12,1, 12.0,1,1, 12.772, 10514.438, 437.287, 52899.433 25/09/21,14:03:57,00,11,1, 11.9,1,1, 12.772, 10514.435, 437.287, 52899.433 25/09/21,14:03:57,01,11,1, 11.9,1,1, 12.772, 10514.447, 437.372, 52899.540 25/09/21,14:03:57,02,11,1, 11.9,1,1, 12.772, 10514.423, 437.382, 52899.708 25/09/21,14:03:57,03,11,1, 11.9,1,1, 12.772, 10514.428, 437.360, 52899.647 25/09/21,14:03:57,04,11,1, 11.9,1,1, 12.772, 10514.422, 437.368, 52899.726 25/09/21,14:03:57,05,11,1, 11.9,1,1, 12.772, 10514.396, 437.389, 52899.754 25/09/21,14:03:57,06,11,1, 11.9,1,1, 12.772, 10514.424, 437.393, 52899.749 25/09/21,14:03:57,07,11,1, 11.9,1,1, 12.772, 10514.401, 437.397, 52899.659 25/09/21,14:03:57,08,11,1, 11.9,1,1, 12.772, 10514.387, 437.396, 52899.713 25/09/21,14:03:57,09,11,1, 11.9,1,1, 12.772, 10514.385, 437.420, 52899.696 25/09/21,14:03:57,10,11,1, 11.9,1,1, 12.772, 10514.371, 437.402, 52899.717 25/09/21,14:03:57,11,11,1, 11.9,1,1, 12.772, 10514.382, 437.414, 52899.690 25/09/21,14:03:57,12,11,1, 11.9,1,1, 12.772, 10514.356, 437.411, 52899.686 25/09/21,14:03:57,13,11,1, 11.9,1,1, 12.772, 10514.359, 437.438, 52899.754 25/09/21,14:03:57,14,11,1, 11.9,1,1, 12.772, 10514.358, 437.421, 52899.718 25/09/21,14:03:57,15,11,1, 11.9,1,1, 12.772, 10514.351, 437.417, 52899.696 25/09/21,14:03:57,16,11,1, 11.9,1,1, 12.772, 10514.321, 437.418, 52899.768 25/09/21,14:03:57,17,11,1, 11.9,1,1, 12.772, 10514.319, 437.430, 52899.727 25/09/21,14:03:57,18,11,1, 11.9,1,1, 12.772, 10514.319, 437.421, 52899.753 25/09/21,14:03:57,19,11,1, 11.9,1,1, 12.772, 10514.323, 437.440, 52899.733 25/09/21,14:03:58,00,12,1, 11.9,1,1, 12.772, 10514.318, 437.440, 52899.733 25/09/21,14:03:58,01,12,1, 11.9,1,1, 12.772, 10514.329, 437.426, 52899.769 25/09/21,14:03:58,02,12,1, 11.9,1,1, 12.772, 10514.332, 437.447, 52899.763 25/09/21,14:03:58,03,12,1, 11.9,1,1, 12.772, 10514.314, 437.441, 52899.760 25/09/21,14:03:58,04,12,1, 11.9,1,1, 12.772, 10514.300, 437.425, 52899.711 25/09/21,14:03:58,05,12,1, 11.9,1,1, 12.772, 10514.303, 437.442, 52899.737 25/09/21,14:03:58,06,12,1, 11.9,1,1, 12.772, 10514.286, 437.438, 52899.752 25/09/21,14:03:58,07,12,1, 11.9,1,1, 12.772, 10514.278, 437.456, 52899.737 25/09/21,14:03:58,08,12,1, 11.9,1,1, 12.772, 10514.273, 437.466, 52899.843 25/09/21,14:03:58,09,12,1, 11.9,1,1, 12.772, 10514.270, 437.465, 52899.799 25/09/21,14:03:58,10,12,1, 11.9,1,1, 12.772, 10514.242, 437.453, 52899.786 25/09/21,14:03:58,11,12,1, 11.9,1,1, 12.772, 10514.271, 437.461, 52899.766 25/09/21,14:03:58,12,12,1, 11.9,1,1, 12.772, 10514.251, 437.473, 52899.789 25/09/21,14:03:58,13,12,1, 11.9,1,1, 12.772, 10514.241, 437.468, 52899.808 25/09/21,14:03:58,14,12,1, 11.9,1,1, 12.772, 10514.209, 437.474, 52899.852 25/09/21,14:03:58,15,12,1, 11.9,1,1, 12.772, 10514.240, 437.465, 52899.847 25/09/21,14:03:58,16,12,1, 11.9,1,1, 12.772, 10514.198, 437.469, 52899.851 25/09/21,14:03:58,17,12,1, 11.9,1,1, 12.772, 10514.205, 437.485, 52899.818 25/09/21,14:03:58,18,12,1, 11.9,1,1, 12.772, 10514.193, 437.496, 52899.803 25/09/21,14:03:58,19,12,1, 11.9,1,1, 12.772, 10514.189, 437.482, 52899.848 25/09/21,14:03:59,00,11,1, 11.9,1,1, 12.771, 10514.184, 437.482, 52899.848 25/09/21,14:03:59,01,11,1, 11.9,1,1, 12.771, 10514.172, 437.487, 52899.804 25/09/21,14:03:59,02,11,1, 11.9,1,1, 12.771, 10514.164, 437.494, 52899.767 25/09/21,14:03:59,03,11,1, 11.9,1,1, 12.771, 10514.169, 437.501, 52899.801 25/09/21,14:03:59,04,11,1, 11.9,1,1, 12.771, 10514.153, 437.488, 52899.890 25/09/21,14:03:59,05,11,1, 11.9,1,1, 12.771, 10514.155, 437.508, 52899.794 25/09/21,14:03:59,06,11,1, 11.9,1,1, 12.771, 10514.171, 437.507, 52899.866 25/09/21,14:03:59,07,11,1, 11.9,1,1, 12.771, 10514.140, 437.528, 52899.866 25/09/21,14:03:59,08,11,1, 11.9,1,1, 12.771, 10514.156, 437.495, 52899.817 25/09/21,14:03:59,09,11,1, 11.9,1,1, 12.771, 10514.125, 437.513, 52899.844 25/09/21,14:03:59,10,11,1, 11.9,1,1, 12.771, 10514.147, 437.506, 52899.841 25/09/21,14:03:59,11,11,1, 11.9,1,1, 12.771, 10514.106, 437.524, 52899.895 25/09/21,14:03:59,12,11,1, 11.9,1,1, 12.771, 10514.132, 437.555, 52899.909 25/09/21,14:03:59,13,11,1, 11.9,1,1, 12.771, 10514.082, 437.532, 52899.832 25/09/21,14:03:59,14,11,1, 11.9,1,1, 12.771, 10514.103, 437.524, 52899.870 25/09/21,14:03:59,15,11,1, 11.9,1,1, 12.771, 10514.084, 437.544, 52899.833 25/09/21,14:03:59,16,11,1, 11.9,1,1, 12.771, 10514.093, 437.524, 52899.899 25/09/21,14:03:59,17,11,1, 11.9,1,1, 12.771, 10514.094, 437.529, 52899.881 25/09/21,14:03:59,18,11,1, 11.9,1,1, 12.771, 10514.075, 437.529, 52899.872 25/09/21,14:03:59,19,11,1, 11.9,1,1, 12.771, 10514.084, 437.524, 52899.894 25/09/21,14:04:00,00,09,1, 11.9,1,1, 12.772, 10514.076, 437.524, 52899.894 25/09/21,14:04:00,01,09,1, 11.9,1,1, 12.772, 10514.031, 437.550, 52899.860 25/09/21,14:04:00,02,09,1, 11.9,1,1, 12.772, 10514.024, 437.486, 52899.808 25/09/21,14:04:00,03,09,1, 11.9,1,1, 12.772, 10514.043, 437.511, 52899.784 25/09/21,14:04:00,04,09,1, 11.9,1,1, 12.772, 10514.031, 437.562, 52899.761 25/09/21,14:04:00,05,09,1, 11.9,1,1, 12.772, 10514.046, 437.549, 52899.772 25/09/21,14:04:00,06,09,1, 11.9,1,1, 12.772, 10514.023, 437.545, 52899.802 25/09/21,14:04:00,07,09,1, 11.9,1,1, 12.772, 10513.999, 437.573, 52899.730 25/09/21,14:04:00,08,09,1, 11.9,1,1, 12.772, 10514.006, 437.508, 52899.653 25/09/21,14:04:00,09,09,1, 11.9,1,1, 12.772, 10513.979, 437.513, 52899.708 25/09/21,14:04:00,10,09,1, 11.9,1,1, 12.772, 10513.979, 437.476, 52899.710 25/09/21,14:04:00,11,09,1, 11.9,1,1, 12.772, 10513.990, 437.493, 52899.719 25/09/21,14:04:00,12,09,1, 11.9,1,1, 12.772, 10513.996, 437.484, 52899.491 25/09/21,14:04:00,13,09,1, 11.9,1,1, 12.772, 10513.981, 437.530, 52899.813 25/09/21,14:04:00,14,09,1, 11.9,1,1, 12.772, 10513.988, 437.570, 52899.854 25/09/21,14:04:00,15,09,1, 11.9,1,1, 12.772, 10514.012, 437.593, 52899.886 25/09/21,14:04:00,16,09,1, 11.9,1,1, 12.772, 10513.978, 437.599, 52899.839 25/09/21,14:04:00,17,09,1, 11.9,1,1, 12.772, 10513.984, 437.602, 52899.800 25/09/21,14:04:00,18,09,1, 11.9,1,1, 12.772, 10513.974, 437.554, 52899.830 25/09/21,14:04:00,19,09,1, 11.9,1,1, 12.772, 10513.897, 437.526, 52899.727 25/09/21,14:04:01,00,10,1, 12.0,1,1, 12.771, 10513.892, 437.526, 52899.727 25/09/21,14:04:01,01,10,1, 12.0,1,1, 12.771, 10513.896, 437.525, 52899.758 25/09/21,14:04:01,02,10,1, 12.0,1,1, 12.771, 10513.902, 437.508, 52899.733 25/09/21,14:04:01,03,10,1, 12.0,1,1, 12.771, 10513.918, 437.566, 52899.827 25/09/21,14:04:01,04,10,1, 12.0,1,1, 12.771, 10513.940, 437.585, 52899.731 25/09/21,14:04:01,05,10,1, 12.0,1,1, 12.771, 10513.899, 437.593, 52899.756 25/09/21,14:04:01,06,10,1, 12.0,1,1, 12.771, 10513.913, 437.622, 52899.789 25/09/21,14:04:01,07,10,1, 12.0,1,1, 12.771, 10513.907, 437.631, 52899.803 25/09/21,14:04:01,08,10,1, 12.0,1,1, 12.771, 10513.899, 437.607, 52899.803 25/09/21,14:04:01,09,10,1, 12.0,1,1, 12.771, 10513.891, 437.565, 52899.724 25/09/21,14:04:01,10,10,1, 12.0,1,1, 12.771, 10513.859, 437.543, 52899.739 25/09/21,14:04:01,11,10,1, 12.0,1,1, 12.771, 10513.858, 437.540, 52899.804 25/09/21,14:04:01,12,10,1, 12.0,1,1, 12.771, 10513.872, 437.528, 52899.789 25/09/21,14:04:01,13,10,1, 12.0,1,1, 12.771, 10513.855, 437.552, 52899.727 25/09/21,14:04:01,14,10,1, 12.0,1,1, 12.771, 10513.843, 437.599, 52899.847 25/09/21,14:04:01,15,10,1, 12.0,1,1, 12.771, 10513.857, 437.639, 52899.840 25/09/21,14:04:01,16,10,1, 12.0,1,1, 12.771, 10513.876, 437.666, 52899.846 25/09/21,14:04:01,17,10,1, 12.0,1,1, 12.771, 10513.829, 437.650, 52899.867 25/09/21,14:04:01,18,10,1, 12.0,1,1, 12.771, 10513.873, 437.629, 52899.813 25/09/21,14:04:01,19,10,1, 12.0,1,1, 12.771, 10513.820, 437.574, 52899.759 25/09/21,14:04:02,00,09,1, 11.9,1,1, 12.773, 10513.817, 437.574, 52899.759 25/09/21,14:04:02,01,09,1, 11.9,1,1, 12.773, 10513.800, 437.546, 52899.741 25/09/21,14:04:02,02,09,1, 11.9,1,1, 12.773, 10513.791, 437.555, 52899.796 25/09/21,14:04:02,03,09,1, 11.9,1,1, 12.773, 10513.785, 437.566, 52899.749 25/09/21,14:04:02,04,09,1, 11.9,1,1, 12.773, 10513.813, 437.592, 52899.844 25/09/21,14:04:02,05,09,1, 11.9,1,1, 12.773, 10513.822, 437.649, 52899.906 25/09/21,14:04:02,06,09,1, 11.9,1,1, 12.773, 10513.814, 437.654, 52899.919 25/09/21,14:04:02,07,09,1, 11.9,1,1, 12.773, 10513.783, 437.646, 52899.824 25/09/21,14:04:02,08,09,1, 11.9,1,1, 12.773, 10513.785, 437.673, 52899.847 25/09/21,14:04:02,09,09,1, 11.9,1,1, 12.773, 10513.759, 437.608, 52899.862 25/09/21,14:04:02,10,09,1, 11.9,1,1, 12.773, 10513.729, 437.605, 52899.854 25/09/21,14:04:02,11,09,1, 11.9,1,1, 12.773, 10513.723, 437.578, 52899.784 25/09/21,14:04:02,12,09,1, 11.9,1,1, 12.773, 10513.727, 437.571, 52899.774 25/09/21,14:04:02,13,09,1, 11.9,1,1, 12.773, 10513.726, 437.590, 52899.792 25/09/21,14:04:02,14,09,1, 11.9,1,1, 12.773, 10513.733, 437.580, 52899.841 25/09/21,14:04:02,15,09,1, 11.9,1,1, 12.773, 10513.749, 437.646, 52899.934 25/09/21,14:04:02,16,09,1, 11.9,1,1, 12.773, 10513.730, 437.695, 52899.910 25/09/21,14:04:02,17,09,1, 11.9,1,1, 12.773, 10513.748, 437.700, 52899.891 25/09/21,14:04:02,18,09,1, 11.9,1,1, 12.773, 10513.711, 437.688, 52899.915 25/09/21,14:04:02,19,09,1, 11.9,1,1, 12.773, 10513.709, 437.675, 52899.855 25/09/21,14:04:03,00,10,1, 12.0,1,1, 12.770, 10513.709, 437.675, 52899.855 25/09/21,14:04:03,01,10,1, 12.0,1,1, 12.770, 10513.687, 437.597, 52899.802 25/09/21,14:04:03,02,10,1, 12.0,1,1, 12.770, 10513.672, 437.607, 52899.802 25/09/21,14:04:03,03,10,1, 12.0,1,1, 12.770, 10513.670, 437.606, 52899.869 25/09/21,14:04:03,04,10,1, 12.0,1,1, 12.770, 10513.657, 437.615, 52899.857 25/09/21,14:04:03,05,10,1, 12.0,1,1, 12.770, 10513.691, 437.678, 52899.869 25/09/21,14:04:03,06,10,1, 12.0,1,1, 12.770, 10513.652, 437.683, 52899.901 25/09/21,14:04:03,07,10,1, 12.0,1,1, 12.770, 10513.662, 437.721, 52899.935 25/09/21,14:04:03,08,10,1, 12.0,1,1, 12.770, 10513.661, 437.765, 52899.974 25/09/21,14:04:03,09,10,1, 12.0,1,1, 12.770, 10513.640, 437.730, 52899.898 25/09/21,14:04:03,10,10,1, 12.0,1,1, 12.770, 10513.622, 437.711, 52899.924 25/09/21,14:04:03,11,10,1, 12.0,1,1, 12.770, 10513.595, 437.675, 52899.883 25/09/21,14:04:03,12,10,1, 12.0,1,1, 12.770, 10513.596, 437.638, 52899.865 25/09/21,14:04:03,13,10,1, 12.0,1,1, 12.770, 10513.577, 437.625, 52899.817 25/09/21,14:04:03,14,10,1, 12.0,1,1, 12.770, 10513.584, 437.633, 52899.812 25/09/21,14:04:03,15,10,1, 12.0,1,1, 12.770, 10513.611, 437.719, 52899.950 25/09/21,14:04:03,16,10,1, 12.0,1,1, 12.770, 10513.587, 437.692, 52899.921 25/09/21,14:04:03,17,10,1, 12.0,1,1, 12.770, 10513.586, 437.750, 52899.914 25/09/21,14:04:03,18,10,1, 12.0,1,1, 12.770, 10513.571, 437.774, 52899.900 25/09/21,14:04:03,19,10,1, 12.0,1,1, 12.770, 10513.564, 437.756, 52899.909 25/09/21,14:04:04,00,10,1, 12.0,1,1, 12.773, 10513.558, 437.756, 52899.909 25/09/21,14:04:04,01,10,1, 12.0,1,1, 12.773, 10513.549, 437.729, 52899.883 25/09/21,14:04:04,02,10,1, 12.0,1,1, 12.773, 10513.537, 437.730, 52899.919 25/09/21,14:04:04,03,10,1, 12.0,1,1, 12.773, 10513.540, 437.695, 52899.860 25/09/21,14:04:04,04,10,1, 12.0,1,1, 12.773, 10513.502, 437.673, 52899.908 25/09/21,14:04:04,05,10,1, 12.0,1,1, 12.773, 10513.526, 437.683, 52899.943 25/09/21,14:04:04,06,10,1, 12.0,1,1, 12.773, 10513.522, 437.695, 52899.970 25/09/21,14:04:04,07,10,1, 12.0,1,1, 12.773, 10513.510, 437.720, 52899.954 25/09/21,14:04:04,08,10,1, 12.0,1,1, 12.773, 10513.511, 437.766, 52900.010 25/09/21,14:04:04,09,10,1, 12.0,1,1, 12.773, 10513.517, 437.772, 52900.006 25/09/21,14:04:04,10,10,1, 12.0,1,1, 12.773, 10513.508, 437.791, 52899.942 25/09/21,14:04:04,11,10,1, 12.0,1,1, 12.773, 10513.489, 437.773, 52900.009 25/09/21,14:04:04,12,10,1, 12.0,1,1, 12.773, 10513.487, 437.743, 52899.978 25/09/21,14:04:04,13,10,1, 12.0,1,1, 12.773, 10513.468, 437.738, 52899.942 25/09/21,14:04:04,14,10,1, 12.0,1,1, 12.773, 10513.451, 437.713, 52899.937 25/09/21,14:04:04,15,10,1, 12.0,1,1, 12.773, 10513.442, 437.704, 52899.930 25/09/21,14:04:04,16,10,1, 12.0,1,1, 12.773, 10513.452, 437.739, 52899.964 25/09/21,14:04:04,17,10,1, 12.0,1,1, 12.773, 10513.478, 437.740, 52899.925 25/09/21,14:04:04,18,10,1, 12.0,1,1, 12.773, 10513.483, 437.775, 52900.046 25/09/21,14:04:04,19,10,1, 12.0,1,1, 12.773, 10513.482, 437.808, 52900.058 25/09/21,14:04:05,00,07,1, 11.9,1,1, 12.773, 10513.475, 437.808, 52900.058 25/09/21,14:04:05,01,07,1, 11.9,1,1, 12.773, 10513.438, 437.817, 52900.018 25/09/21,14:04:05,02,07,1, 11.9,1,1, 12.773, 10513.430, 437.776, 52899.961 25/09/21,14:04:05,03,07,1, 11.9,1,1, 12.773, 10513.403, 437.744, 52900.013 25/09/21,14:04:05,04,07,1, 11.9,1,1, 12.773, 10513.391, 437.697, 52899.970 25/09/21,14:04:05,05,07,1, 11.9,1,1, 12.773, 10513.390, 437.701, 52899.973 25/09/21,14:04:05,06,07,1, 11.9,1,1, 12.773, 10513.361, 437.764, 52900.008 25/09/21,14:04:05,07,07,1, 11.9,1,1, 12.773, 10513.375, 437.734, 52899.956 25/09/21,14:04:05,08,07,1, 11.9,1,1, 12.773, 10513.381, 437.790, 52900.024 25/09/21,14:04:05,09,07,1, 11.9,1,1, 12.773, 10513.376, 437.811, 52899.976 25/09/21,14:04:05,10,07,1, 11.9,1,1, 12.773, 10513.401, 437.835, 52900.045 25/09/21,14:04:05,11,07,1, 11.9,1,1, 12.773, 10513.353, 437.815, 52900.010 25/09/21,14:04:05,12,07,1, 11.9,1,1, 12.773, 10513.364, 437.805, 52900.064 25/09/21,14:04:05,13,07,1, 11.9,1,1, 12.773, 10513.353, 437.790, 52900.020 25/09/21,14:04:05,14,07,1, 11.9,1,1, 12.773, 10513.311, 437.746, 52899.910 25/09/21,14:04:05,15,07,1, 11.9,1,1, 12.773, 10513.318, 437.764, 52899.907 25/09/21,14:04:05,16,07,1, 11.9,1,1, 12.773, 10513.325, 437.754, 52900.016 25/09/21,14:04:05,17,07,1, 11.9,1,1, 12.773, 10513.280, 437.766, 52900.006 25/09/21,14:04:05,18,07,1, 11.9,1,1, 12.773, 10513.321, 437.805, 52900.069 25/09/21,14:04:05,19,07,1, 11.9,1,1, 12.773, 10513.300, 437.848, 52900.023 25/09/21,14:04:06,00,08,1, 12.0,1,1, 12.771, 10513.291, 437.848, 52900.023 25/09/21,14:04:06,01,08,1, 12.0,1,1, 12.771, 10513.295, 437.862, 52900.064 25/09/21,14:04:06,02,08,1, 12.0,1,1, 12.771, 10513.280, 437.890, 52900.043 25/09/21,14:04:06,03,08,1, 12.0,1,1, 12.771, 10513.252, 437.841, 52900.055 25/09/21,14:04:06,04,08,1, 12.0,1,1, 12.771, 10513.232, 437.809, 52899.987 25/09/21,14:04:06,05,08,1, 12.0,1,1, 12.771, 10513.232, 437.799, 52900.063 25/09/21,14:04:06,06,08,1, 12.0,1,1, 12.771, 10513.216, 437.770, 52899.956 25/09/21,14:04:06,07,08,1, 12.0,1,1, 12.771, 10513.220, 437.781, 52899.967 25/09/21,14:04:06,08,08,1, 12.0,1,1, 12.771, 10513.233, 437.816, 52900.022 25/09/21,14:04:06,09,08,1, 12.0,1,1, 12.771, 10513.213, 437.859, 52900.037 25/09/21,14:04:06,10,08,1, 12.0,1,1, 12.771, 10513.245, 437.841, 52900.067 25/09/21,14:04:06,11,08,1, 12.0,1,1, 12.771, 10513.234, 437.894, 52900.058 25/09/21,14:04:06,12,08,1, 12.0,1,1, 12.771, 10513.231, 437.909, 52900.141 25/09/21,14:04:06,13,08,1, 12.0,1,1, 12.771, 10513.192, 437.891, 52900.121 25/09/21,14:04:06,14,08,1, 12.0,1,1, 12.771, 10513.200, 437.871, 52900.104 25/09/21,14:04:06,15,08,1, 12.0,1,1, 12.771, 10513.178, 437.823, 52900.069 25/09/21,14:04:06,16,08,1, 12.0,1,1, 12.771, 10513.158, 437.818, 52900.023 25/09/21,14:04:06,17,08,1, 12.0,1,1, 12.771, 10513.176, 437.804, 52900.005 25/09/21,14:04:06,18,08,1, 12.0,1,1, 12.771, 10513.171, 437.828, 52900.029 25/09/21,14:04:06,19,08,1, 12.0,1,1, 12.771, 10513.178, 437.851, 52900.046 25/09/21,14:04:07,00,10,1, 11.9,1,1, 12.771, 10513.175, 437.851, 52900.046 25/09/21,14:04:07,01,10,1, 11.9,1,1, 12.771, 10513.161, 437.936, 52900.110 25/09/21,14:04:07,02,10,1, 11.9,1,1, 12.771, 10513.141, 437.932, 52900.060 25/09/21,14:04:07,03,10,1, 11.9,1,1, 12.771, 10513.145, 437.910, 52900.060 25/09/21,14:04:07,04,10,1, 11.9,1,1, 12.771, 10513.139, 437.893, 52900.143 25/09/21,14:04:07,05,10,1, 11.9,1,1, 12.771, 10513.115, 437.847, 52900.060 25/09/21,14:04:07,06,10,1, 11.9,1,1, 12.771, 10513.121, 437.824, 52900.040 25/09/21,14:04:07,07,10,1, 11.9,1,1, 12.771, 10513.076, 437.805, 52900.002 25/09/21,14:04:07,08,10,1, 11.9,1,1, 12.771, 10513.086, 437.812, 52900.080 25/09/21,14:04:07,09,10,1, 11.9,1,1, 12.771, 10513.095, 437.857, 52900.073 25/09/21,14:04:07,10,10,1, 11.9,1,1, 12.771, 10513.103, 437.900, 52900.126 25/09/21,14:04:07,11,10,1, 11.9,1,1, 12.771, 10513.100, 437.908, 52900.144 25/09/21,14:04:07,12,10,1, 11.9,1,1, 12.771, 10513.086, 437.953, 52900.128 25/09/21,14:04:07,13,10,1, 11.9,1,1, 12.771, 10513.076, 437.904, 52900.128 25/09/21,14:04:07,14,10,1, 11.9,1,1, 12.771, 10513.046, 437.924, 52900.102 25/09/21,14:04:07,15,10,1, 11.9,1,1, 12.771, 10513.041, 437.880, 52900.136 25/09/21,14:04:07,16,10,1, 11.9,1,1, 12.771, 10513.024, 437.853, 52900.119 25/09/21,14:04:07,17,10,1, 11.9,1,1, 12.771, 10513.022, 437.805, 52900.125 25/09/21,14:04:07,18,10,1, 11.9,1,1, 12.771, 10513.006, 437.859, 52900.110 25/09/21,14:04:07,19,10,1, 11.9,1,1, 12.771, 10513.035, 437.862, 52900.062 25/09/21,14:04:08,00,10,1, 12.0,1,1, 12.768, 10513.033, 437.862, 52900.062 25/09/21,14:04:08,01,10,1, 12.0,1,1, 12.768, 10513.017, 437.944, 52900.161 25/09/21,14:04:08,02,10,1, 12.0,1,1, 12.768, 10513.038, 437.934, 52900.190 25/09/21,14:04:08,03,10,1, 12.0,1,1, 12.768, 10513.003, 437.958, 52900.149 25/09/21,14:04:08,04,10,1, 12.0,1,1, 12.768, 10512.999, 437.964, 52900.205 25/09/21,14:04:08,05,10,1, 12.0,1,1, 12.768, 10512.983, 437.911, 52900.121 25/09/21,14:04:08,06,10,1, 12.0,1,1, 12.768, 10512.946, 437.909, 52900.104 25/09/21,14:04:08,07,10,1, 12.0,1,1, 12.768, 10512.929, 437.858, 52900.103 25/09/21,14:04:08,08,10,1, 12.0,1,1, 12.768, 10512.957, 437.840, 52900.124 25/09/21,14:04:08,09,10,1, 12.0,1,1, 12.768, 10512.961, 437.846, 52900.103 25/09/21,14:04:08,10,10,1, 12.0,1,1, 12.768, 10512.948, 437.886, 52900.085 25/09/21,14:04:08,11,10,1, 12.0,1,1, 12.768, 10512.954, 437.940, 52900.203 25/09/21,14:04:08,12,10,1, 12.0,1,1, 12.768, 10512.972, 437.958, 52900.144 25/09/21,14:04:08,13,10,1, 12.0,1,1, 12.768, 10512.956, 437.967, 52900.181 25/09/21,14:04:08,14,10,1, 12.0,1,1, 12.768, 10512.940, 437.973, 52900.242 25/09/21,14:04:08,15,10,1, 12.0,1,1, 12.768, 10512.921, 437.941, 52900.134 25/09/21,14:04:08,16,10,1, 12.0,1,1, 12.768, 10512.905, 437.909, 52900.173 25/09/21,14:04:08,17,10,1, 12.0,1,1, 12.768, 10512.899, 437.890, 52900.131 25/09/21,14:04:08,18,10,1, 12.0,1,1, 12.768, 10512.862, 437.878, 52900.107 25/09/21,14:04:08,19,10,1, 12.0,1,1, 12.768, 10512.865, 437.886, 52900.148 25/09/21,14:04:09,00,10,1, 11.9,1,1, 12.769, 10512.857, 437.886, 52900.148 25/09/21,14:04:09,01,10,1, 11.9,1,1, 12.769, 10512.909, 437.919, 52900.165 25/09/21,14:04:09,02,10,1, 11.9,1,1, 12.769, 10512.889, 437.996, 52900.163 25/09/21,14:04:09,03,10,1, 11.9,1,1, 12.769, 10512.870, 437.978, 52900.268 25/09/21,14:04:09,04,10,1, 11.9,1,1, 12.769, 10512.870, 437.973, 52900.189 25/09/21,14:04:09,05,10,1, 11.9,1,1, 12.769, 10512.837, 437.956, 52900.233 25/09/21,14:04:09,06,10,1, 11.9,1,1, 12.769, 10512.803, 437.913, 52900.136 25/09/21,14:04:09,07,10,1, 11.9,1,1, 12.769, 10512.812, 437.895, 52900.117 25/09/21,14:04:09,08,10,1, 11.9,1,1, 12.769, 10512.806, 437.892, 52900.110 25/09/21,14:04:09,09,10,1, 11.9,1,1, 12.769, 10512.817, 437.907, 52900.120 25/09/21,14:04:09,10,10,1, 11.9,1,1, 12.769, 10512.813, 437.932, 52900.175 25/09/21,14:04:09,11,10,1, 11.9,1,1, 12.769, 10512.800, 437.970, 52900.269 25/09/21,14:04:09,12,10,1, 11.9,1,1, 12.769, 10512.817, 437.990, 52900.271 25/09/21,14:04:09,13,10,1, 11.9,1,1, 12.769, 10512.826, 437.994, 52900.233 25/09/21,14:04:09,14,10,1, 11.9,1,1, 12.769, 10512.786, 437.996, 52900.219 25/09/21,14:04:09,15,10,1, 11.9,1,1, 12.769, 10512.760, 437.962, 52900.218 25/09/21,14:04:09,16,10,1, 11.9,1,1, 12.769, 10512.768, 437.924, 52900.371 25/09/21,14:04:09,17,10,1, 11.9,1,1, 12.769, 10512.768, 437.888, 52899.981 25/09/21,14:04:09,18,10,1, 11.9,1,1, 12.769, 10512.748, 437.911, 52900.149 25/09/21,14:04:09,19,10,1, 11.9,1,1, 12.769, 10512.731, 437.926, 52900.190 25/09/21,14:04:10,00,11,1, 11.9,1,1, 12.771, 10512.724, 437.926, 52900.190 25/09/21,14:04:10,01,11,1, 11.9,1,1, 12.771, 10512.741, 438.014, 52900.243 25/09/21,14:04:10,02,11,1, 11.9,1,1, 12.771, 10512.733, 438.003, 52900.298 25/09/21,14:04:10,03,11,1, 11.9,1,1, 12.771, 10512.738, 437.997, 52900.284 25/09/21,14:04:10,04,11,1, 11.9,1,1, 12.771, 10512.742, 437.966, 52900.217 25/09/21,14:04:10,05,11,1, 11.9,1,1, 12.771, 10512.704, 437.928, 52900.195 25/09/21,14:04:10,06,11,1, 11.9,1,1, 12.771, 10512.696, 437.908, 52900.226 25/09/21,14:04:10,07,11,1, 11.9,1,1, 12.771, 10512.682, 437.908, 52900.158 25/09/21,14:04:10,08,11,1, 11.9,1,1, 12.771, 10512.681, 437.941, 52900.218 25/09/21,14:04:10,09,11,1, 11.9,1,1, 12.771, 10512.679, 437.954, 52900.265 25/09/21,14:04:10,10,11,1, 11.9,1,1, 12.771, 10512.693, 437.974, 52900.215 25/09/21,14:04:10,11,11,1, 11.9,1,1, 12.771, 10512.646, 438.016, 52900.298 25/09/21,14:04:10,12,11,1, 11.9,1,1, 12.771, 10512.695, 438.024, 52900.301 25/09/21,14:04:10,13,11,1, 11.9,1,1, 12.771, 10512.670, 438.042, 52900.287 25/09/21,14:04:10,14,11,1, 11.9,1,1, 12.771, 10512.666, 437.969, 52900.199 25/09/21,14:04:10,15,11,1, 11.9,1,1, 12.771, 10512.645, 437.949, 52900.233 25/09/21,14:04:10,16,11,1, 11.9,1,1, 12.771, 10512.626, 437.937, 52900.238 25/09/21,14:04:10,17,11,1, 11.9,1,1, 12.771, 10512.631, 437.925, 52900.229 25/09/21,14:04:10,18,11,1, 11.9,1,1, 12.771, 10512.644, 437.940, 52900.266 25/09/21,14:04:10,19,11,1, 11.9,1,1, 12.771, 10512.637, 437.974, 52900.257 25/09/21,14:04:11,00,09,1, 12.0,1,1, 12.772, 10512.632, 437.974, 52900.257 25/09/21,14:04:11,01,09,1, 12.0,1,1, 12.772, 10512.653, 438.023, 52900.290 25/09/21,14:04:11,02,09,1, 12.0,1,1, 12.772, 10512.619, 438.025, 52900.252 25/09/21,14:04:11,03,09,1, 12.0,1,1, 12.772, 10512.603, 438.013, 52900.246 25/09/21,14:04:11,04,09,1, 12.0,1,1, 12.772, 10512.588, 437.951, 52900.255 25/09/21,14:04:11,05,09,1, 12.0,1,1, 12.772, 10512.563, 437.930, 52900.181 25/09/21,14:04:11,06,09,1, 12.0,1,1, 12.772, 10512.556, 437.934, 52900.151 25/09/21,14:04:11,07,09,1, 12.0,1,1, 12.772, 10512.533, 437.956, 52900.182 25/09/21,14:04:11,08,09,1, 12.0,1,1, 12.772, 10512.527, 437.983, 52900.281 25/09/21,14:04:11,09,09,1, 12.0,1,1, 12.772, 10512.558, 438.030, 52900.268 25/09/21,14:04:11,10,09,1, 12.0,1,1, 12.772, 10512.557, 438.037, 52900.289 25/09/21,14:04:11,11,09,1, 12.0,1,1, 12.772, 10512.545, 438.047, 52900.336 25/09/21,14:04:11,12,09,1, 12.0,1,1, 12.772, 10512.516, 438.055, 52900.320 25/09/21,14:04:11,13,09,1, 12.0,1,1, 12.772, 10512.527, 438.025, 52900.329 25/09/21,14:04:11,14,09,1, 12.0,1,1, 12.772, 10512.486, 437.985, 52900.301 25/09/21,14:04:11,15,09,1, 12.0,1,1, 12.772, 10512.458, 437.963, 52900.306 25/09/21,14:04:11,16,09,1, 12.0,1,1, 12.772, 10512.457, 437.936, 52900.203 25/09/21,14:04:11,17,09,1, 12.0,1,1, 12.772, 10512.467, 437.978, 52900.247 25/09/21,14:04:11,18,09,1, 12.0,1,1, 12.772, 10512.479, 437.995, 52900.290 25/09/21,14:04:11,19,09,1, 12.0,1,1, 12.772, 10512.497, 438.048, 52900.331 25/09/21,14:04:12,00,09,1, 11.9,1,1, 12.771, 10512.490, 438.048, 52900.331 25/09/21,14:04:12,01,09,1, 11.9,1,1, 12.771, 10512.486, 438.087, 52900.335 25/09/21,14:04:12,02,09,1, 11.9,1,1, 12.771, 10512.455, 438.071, 52900.376 25/09/21,14:04:12,03,09,1, 11.9,1,1, 12.771, 10512.451, 437.978, 52900.247 25/09/21,14:04:12,04,09,1, 11.9,1,1, 12.771, 10512.407, 438.000, 52900.319 25/09/21,14:04:12,05,09,1, 11.9,1,1, 12.771, 10512.436, 437.949, 52900.266 25/09/21,14:04:12,06,09,1, 11.9,1,1, 12.771, 10512.384, 437.963, 52900.243 25/09/21,14:04:12,07,09,1, 11.9,1,1, 12.771, 10512.433, 438.002, 52900.355 25/09/21,14:04:12,08,09,1, 11.9,1,1, 12.771, 10512.419, 438.019, 52900.297 25/09/21,14:04:12,09,09,1, 11.9,1,1, 12.771, 10512.421, 438.065, 52900.316 25/09/21,14:04:12,10,09,1, 11.9,1,1, 12.771, 10512.422, 438.068, 52900.375 25/09/21,14:04:12,11,09,1, 11.9,1,1, 12.771, 10512.426, 438.070, 52900.378 25/09/21,14:04:12,12,09,1, 11.9,1,1, 12.771, 10512.390, 438.067, 52900.395 25/09/21,14:04:12,13,09,1, 11.9,1,1, 12.771, 10512.353, 438.005, 52900.285 25/09/21,14:04:12,14,09,1, 11.9,1,1, 12.771, 10512.351, 437.984, 52900.321 25/09/21,14:04:12,15,09,1, 11.9,1,1, 12.771, 10512.328, 437.986, 52900.305 25/09/21,14:04:12,16,09,1, 11.9,1,1, 12.771, 10512.346, 437.951, 52900.322 25/09/21,14:04:12,17,09,1, 11.9,1,1, 12.771, 10512.368, 438.012, 52900.261 25/09/21,14:04:12,18,09,1, 11.9,1,1, 12.771, 10512.338, 438.061, 52900.396 25/09/21,14:04:12,19,09,1, 11.9,1,1, 12.771, 10512.356, 438.072, 52900.392 25/09/21,14:04:13,00,10,1, 11.9,1,1, 12.774, 10512.348, 438.072, 52900.392 25/09/21,14:04:13,01,10,1, 11.9,1,1, 12.774, 10512.323, 438.079, 52900.404 25/09/21,14:04:13,02,10,1, 11.9,1,1, 12.774, 10512.323, 438.066, 52900.385 25/09/21,14:04:13,03,10,1, 11.9,1,1, 12.774, 10512.292, 438.029, 52900.340 25/09/21,14:04:13,04,10,1, 11.9,1,1, 12.774, 10512.274, 437.988, 52900.279 25/09/21,14:04:13,05,10,1, 11.9,1,1, 12.774, 10512.281, 437.998, 52900.273 25/09/21,14:04:13,06,10,1, 11.9,1,1, 12.774, 10512.310, 437.991, 52900.312 25/09/21,14:04:13,07,10,1, 11.9,1,1, 12.774, 10512.280, 438.053, 52900.399 25/09/21,14:04:13,08,10,1, 11.9,1,1, 12.774, 10512.255, 438.052, 52900.410 25/09/21,14:04:13,09,10,1, 11.9,1,1, 12.774, 10512.284, 438.098, 52900.361 25/09/21,14:04:13,10,10,1, 11.9,1,1, 12.774, 10512.266, 438.103, 52900.376 25/09/21,14:04:13,11,10,1, 11.9,1,1, 12.774, 10512.249, 438.096, 52900.360 25/09/21,14:04:13,12,10,1, 11.9,1,1, 12.774, 10512.236, 438.074, 52900.392 25/09/21,14:04:13,13,10,1, 11.9,1,1, 12.774, 10512.222, 438.020, 52900.315 25/09/21,14:04:13,14,10,1, 11.9,1,1, 12.774, 10512.199, 438.003, 52900.397 25/09/21,14:04:13,15,10,1, 11.9,1,1, 12.774, 10512.208, 437.979, 52900.382 25/09/21,14:04:13,16,10,1, 11.9,1,1, 12.774, 10512.181, 437.966, 52900.372 25/09/21,14:04:13,17,10,1, 11.9,1,1, 12.774, 10512.200, 438.018, 52900.335 25/09/21,14:04:13,18,10,1, 11.9,1,1, 12.774, 10512.214, 438.042, 52900.420 25/09/21,14:04:13,19,10,1, 11.9,1,1, 12.774, 10512.226, 438.054, 52900.383 25/09/21,14:04:14,00,12,1, 11.8,1,1, 12.768, 10512.223, 438.054, 52900.383 25/09/21,14:04:14,01,12,1, 11.8,1,1, 12.768, 10512.201, 438.119, 52900.443 25/09/21,14:04:14,02,12,1, 11.8,1,1, 12.768, 10512.165, 438.081, 52900.387 25/09/21,14:04:14,03,12,1, 11.8,1,1, 12.768, 10512.167, 438.057, 52900.339 25/09/21,14:04:14,04,12,1, 11.8,1,1, 12.768, 10512.150, 438.020, 52900.321 25/09/21,14:04:14,05,12,1, 11.8,1,1, 12.768, 10512.126, 438.009, 52900.354 25/09/21,14:04:14,06,12,1, 11.8,1,1, 12.768, 10512.124, 437.992, 52900.367 25/09/21,14:04:14,07,12,1, 11.8,1,1, 12.768, 10512.130, 438.020, 52900.379 25/09/21,14:04:14,08,12,1, 11.8,1,1, 12.768, 10512.166, 438.034, 52900.344 25/09/21,14:04:14,09,12,1, 11.8,1,1, 12.768, 10512.139, 438.061, 52900.403 25/09/21,14:04:14,10,12,1, 11.8,1,1, 12.768, 10512.134, 438.090, 52900.404 25/09/21,14:04:14,11,12,1, 11.8,1,1, 12.768, 10512.136, 438.086, 52900.409 25/09/21,14:04:14,12,12,1, 11.8,1,1, 12.768, 10512.134, 438.111, 52900.447 25/09/21,14:04:14,13,12,1, 11.8,1,1, 12.768, 10512.102, 438.094, 52900.406 25/09/21,14:04:14,14,12,1, 11.8,1,1, 12.768, 10512.086, 438.049, 52900.375 25/09/21,14:04:14,15,12,1, 11.8,1,1, 12.768, 10512.074, 438.023, 52900.368 25/09/21,14:04:14,16,12,1, 11.8,1,1, 12.768, 10512.060, 438.008, 52900.365 25/09/21,14:04:14,17,12,1, 11.8,1,1, 12.768, 10512.045, 437.986, 52900.317 25/09/21,14:04:14,18,12,1, 11.8,1,1, 12.768, 10512.073, 438.046, 52900.419 25/09/21,14:04:14,19,12,1, 11.8,1,1, 12.768, 10512.049, 438.036, 52900.463 25/09/21,14:04:15,00,12,1, 12.0,1,1, 12.774, 10512.048, 438.036, 52900.463 25/09/21,14:04:15,01,12,1, 12.0,1,1, 12.774, 10512.056, 438.118, 52900.436 25/09/21,14:04:15,02,12,1, 12.0,1,1, 12.774, 10512.078, 438.118, 52900.484 25/09/21,14:04:15,03,12,1, 12.0,1,1, 12.774, 10512.037, 438.125, 52900.484 25/09/21,14:04:15,04,12,1, 12.0,1,1, 12.774, 10512.027, 438.072, 52900.421 25/09/21,14:04:15,05,12,1, 12.0,1,1, 12.774, 10512.016, 438.061, 52900.333 25/09/21,14:04:15,06,12,1, 12.0,1,1, 12.774, 10511.994, 438.023, 52900.272 25/09/21,14:04:15,07,12,1, 12.0,1,1, 12.774, 10511.991, 438.002, 52900.351 25/09/21,14:04:15,08,12,1, 12.0,1,1, 12.774, 10512.010, 438.019, 52900.406 25/09/21,14:04:15,09,12,1, 12.0,1,1, 12.774, 10511.980, 438.037, 52900.418 25/09/21,14:04:15,10,12,1, 12.0,1,1, 12.774, 10511.995, 438.083, 52900.460 25/09/21,14:04:15,11,12,1, 12.0,1,1, 12.774, 10512.003, 438.104, 52900.463 25/09/21,14:04:15,12,12,1, 12.0,1,1, 12.774, 10512.000, 438.141, 52900.517 25/09/21,14:04:15,13,12,1, 12.0,1,1, 12.774, 10512.012, 438.127, 52900.423 25/09/21,14:04:15,14,12,1, 12.0,1,1, 12.774, 10511.947, 438.099, 52900.467 25/09/21,14:04:15,15,12,1, 12.0,1,1, 12.774, 10511.943, 438.084, 52900.437 25/09/21,14:04:15,16,12,1, 12.0,1,1, 12.774, 10511.964, 438.037, 52900.432 25/09/21,14:04:15,17,12,1, 12.0,1,1, 12.774, 10511.915, 438.013, 52900.442 25/09/21,14:04:15,18,12,1, 12.0,1,1, 12.774, 10511.923, 438.023, 52900.368 25/09/21,14:04:15,19,12,1, 12.0,1,1, 12.774, 10511.912, 438.059, 52900.464 25/09/21,14:04:16,00,11,1, 11.9,1,1, 12.773, 10511.906, 438.059, 52900.464 25/09/21,14:04:16,01,11,1, 11.9,1,1, 12.773, 10511.922, 438.108, 52900.521 25/09/21,14:04:16,02,11,1, 11.9,1,1, 12.773, 10511.922, 438.132, 52900.474 25/09/21,14:04:16,03,11,1, 11.9,1,1, 12.773, 10511.919, 438.129, 52900.479 25/09/21,14:04:16,04,11,1, 11.9,1,1, 12.773, 10511.897, 438.131, 52900.493 25/09/21,14:04:16,05,11,1, 11.9,1,1, 12.773, 10511.905, 438.081, 52900.490 25/09/21,14:04:16,06,11,1, 11.9,1,1, 12.773, 10511.878, 438.035, 52900.458 25/09/21,14:04:16,07,11,1, 11.9,1,1, 12.773, 10511.854, 438.026, 52900.412 25/09/21,14:04:16,08,11,1, 11.9,1,1, 12.773, 10511.848, 438.036, 52900.429 25/09/21,14:04:16,09,11,1, 11.9,1,1, 12.773, 10511.857, 438.033, 52900.441 25/09/21,14:04:16,10,11,1, 11.9,1,1, 12.773, 10511.847, 438.061, 52900.458 25/09/21,14:04:16,11,11,1, 11.9,1,1, 12.773, 10511.846, 438.088, 52900.502 25/09/21,14:04:16,12,11,1, 11.9,1,1, 12.773, 10511.853, 438.115, 52900.513 25/09/21,14:04:16,13,11,1, 11.9,1,1, 12.773, 10511.862, 438.124, 52900.531 25/09/21,14:04:16,14,11,1, 11.9,1,1, 12.773, 10511.845, 438.144, 52900.498 25/09/21,14:04:16,15,11,1, 11.9,1,1, 12.773, 10511.801, 438.091, 52900.472 25/09/21,14:04:16,16,11,1, 11.9,1,1, 12.773, 10511.816, 438.084, 52900.488 25/09/21,14:04:16,17,11,1, 11.9,1,1, 12.773, 10511.791, 438.017, 52900.490 25/09/21,14:04:16,18,11,1, 11.9,1,1, 12.773, 10511.792, 438.011, 52900.457 25/09/21,14:04:16,19,11,1, 11.9,1,1, 12.773, 10511.781, 438.013, 52900.484 25/09/21,14:04:17,00,11,1, 11.9,1,1, 12.773, 10511.773, 438.013, 52900.484 25/09/21,14:04:17,01,11,1, 11.9,1,1, 12.773, 10511.792, 438.081, 52900.526 25/09/21,14:04:17,02,11,1, 11.9,1,1, 12.773, 10511.791, 438.104, 52900.538 25/09/21,14:04:17,03,11,1, 11.9,1,1, 12.773, 10511.800, 438.116, 52900.564 25/09/21,14:04:17,04,11,1, 11.9,1,1, 12.773, 10511.806, 438.145, 52900.551 25/09/21,14:04:17,05,11,1, 11.9,1,1, 12.773, 10511.780, 438.090, 52900.540 25/09/21,14:04:17,06,11,1, 11.9,1,1, 12.773, 10511.767, 438.119, 52900.576 25/09/21,14:04:17,07,11,1, 11.9,1,1, 12.773, 10511.745, 438.052, 52900.463 25/09/21,14:04:17,08,11,1, 11.9,1,1, 12.773, 10511.721, 438.035, 52900.578 25/09/21,14:04:17,09,11,1, 11.9,1,1, 12.773, 10511.696, 438.026, 52900.499 25/09/21,14:04:17,10,11,1, 11.9,1,1, 12.773, 10511.701, 438.023, 52900.488 25/09/21,14:04:17,11,11,1, 11.9,1,1, 12.773, 10511.703, 438.065, 52900.557 25/09/21,14:04:17,12,11,1, 11.9,1,1, 12.773, 10511.707, 438.065, 52900.559 25/09/21,14:04:17,13,11,1, 11.9,1,1, 12.773, 10511.722, 438.114, 52900.573 25/09/21,14:04:17,14,11,1, 11.9,1,1, 12.773, 10511.736, 438.112, 52900.581 25/09/21,14:04:17,15,11,1, 11.9,1,1, 12.773, 10511.716, 438.124, 52900.531 25/09/21,14:04:17,16,11,1, 11.9,1,1, 12.773, 10511.710, 438.101, 52900.536 25/09/21,14:04:17,17,11,1, 11.9,1,1, 12.773, 10511.643, 438.051, 52900.523 25/09/21,14:04:17,18,11,1, 11.9,1,1, 12.773, 10511.654, 438.016, 52900.474 25/09/21,14:04:17,19,11,1, 11.9,1,1, 12.773, 10511.655, 438.002, 52900.486 25/09/21,14:04:18,00,12,1, 11.9,1,1, 12.772, 10511.647, 438.002, 52900.486 25/09/21,14:04:18,01,12,1, 11.9,1,1, 12.772, 10511.663, 438.043, 52900.565 25/09/21,14:04:18,02,12,1, 11.9,1,1, 12.772, 10511.633, 438.056, 52900.575 25/09/21,14:04:18,03,12,1, 11.9,1,1, 12.772, 10511.654, 438.091, 52900.557 25/09/21,14:04:18,04,12,1, 11.9,1,1, 12.772, 10511.649, 438.111, 52900.555 25/09/21,14:04:18,05,12,1, 11.9,1,1, 12.772, 10511.642, 438.130, 52900.603 25/09/21,14:04:18,06,12,1, 11.9,1,1, 12.772, 10511.632, 438.101, 52900.574 25/09/21,14:04:18,07,12,1, 11.9,1,1, 12.772, 10511.633, 438.096, 52900.594 25/09/21,14:04:18,08,12,1, 11.9,1,1, 12.772, 10511.599, 438.069, 52900.541 25/09/21,14:04:18,09,12,1, 11.9,1,1, 12.772, 10511.586, 438.039, 52900.527 25/09/21,14:04:18,10,12,1, 11.9,1,1, 12.772, 10511.581, 438.011, 52900.526 25/09/21,14:04:18,11,12,1, 11.9,1,1, 12.772, 10511.601, 438.053, 52900.536 25/09/21,14:04:18,12,12,1, 11.9,1,1, 12.772, 10511.570, 438.046, 52900.494 25/09/21,14:04:18,13,12,1, 11.9,1,1, 12.772, 10511.596, 438.096, 52900.553 25/09/21,14:04:18,14,12,1, 11.9,1,1, 12.772, 10511.583, 438.115, 52900.630 25/09/21,14:04:18,15,12,1, 11.9,1,1, 12.772, 10511.582, 438.136, 52900.640 25/09/21,14:04:18,16,12,1, 11.9,1,1, 12.772, 10511.567, 438.122, 52900.649 25/09/21,14:04:18,17,12,1, 11.9,1,1, 12.772, 10511.572, 438.104, 52900.641 25/09/21,14:04:18,18,12,1, 11.9,1,1, 12.772, 10511.540, 438.059, 52900.598 25/09/21,14:04:18,19,12,1, 11.9,1,1, 12.772, 10511.514, 438.044, 52900.574 25/09/21,14:04:19,00,12,1, 11.9,1,1, 12.772, 10511.514, 438.044, 52900.574 25/09/21,14:04:19,01,12,1, 11.9,1,1, 12.772, 10511.496, 438.018, 52900.572 25/09/21,14:04:19,02,12,1, 11.9,1,1, 12.772, 10511.506, 438.045, 52900.603 25/09/21,14:04:19,03,12,1, 11.9,1,1, 12.772, 10511.531, 438.059, 52900.644 25/09/21,14:04:19,04,12,1, 11.9,1,1, 12.772, 10511.517, 438.091, 52900.667 25/09/21,14:04:19,05,12,1, 11.9,1,1, 12.772, 10511.513, 438.104, 52900.635 25/09/21,14:04:19,06,12,1, 11.9,1,1, 12.772, 10511.519, 438.128, 52900.625 25/09/21,14:04:19,07,12,1, 11.9,1,1, 12.772, 10511.508, 438.117, 52900.628 25/09/21,14:04:19,08,12,1, 11.9,1,1, 12.772, 10511.480, 438.056, 52900.561 25/09/21,14:04:19,09,12,1, 11.9,1,1, 12.772, 10511.464, 438.042, 52900.541 25/09/21,14:04:19,10,12,1, 11.9,1,1, 12.772, 10511.463, 438.004, 52900.543 25/09/21,14:04:19,11,12,1, 11.9,1,1, 12.772, 10511.462, 438.028, 52900.545 25/09/21,14:04:19,12,12,1, 11.9,1,1, 12.772, 10511.443, 438.017, 52900.507 25/09/21,14:04:19,13,12,1, 11.9,1,1, 12.772, 10511.441, 438.031, 52900.624 25/09/21,14:04:19,14,12,1, 11.9,1,1, 12.772, 10511.452, 438.096, 52900.608 25/09/21,14:04:19,15,12,1, 11.9,1,1, 12.772, 10511.469, 438.092, 52900.599 25/09/21,14:04:19,16,12,1, 11.9,1,1, 12.772, 10511.460, 438.107, 52900.630 25/09/21,14:04:19,17,12,1, 11.9,1,1, 12.772, 10511.463, 438.137, 52900.688 25/09/21,14:04:19,18,12,1, 11.9,1,1, 12.772, 10511.440, 438.099, 52900.632 25/09/21,14:04:19,19,12,1, 11.9,1,1, 12.772, 10511.444, 438.070, 52900.607 25/09/21,14:04:20,00,12,1, 11.9,1,1, 12.769, 10511.439, 438.070, 52900.607 25/09/21,14:04:20,01,12,1, 11.9,1,1, 12.769, 10511.393, 438.024, 52900.570 25/09/21,14:04:20,02,12,1, 11.9,1,1, 12.769, 10511.390, 438.006, 52900.535 25/09/21,14:04:20,03,12,1, 11.9,1,1, 12.769, 10511.354, 438.037, 52900.625 25/09/21,14:04:20,04,12,1, 11.9,1,1, 12.769, 10511.384, 438.081, 52900.661 25/09/21,14:04:20,05,12,1, 11.9,1,1, 12.769, 10511.403, 438.086, 52900.561 25/09/21,14:04:20,06,12,1, 11.9,1,1, 12.769, 10511.370, 438.121, 52900.625 25/09/21,14:04:20,07,12,1, 11.9,1,1, 12.769, 10511.379, 438.137, 52900.627 25/09/21,14:04:20,08,12,1, 11.9,1,1, 12.769, 10511.366, 438.138, 52900.665 25/09/21,14:04:20,09,12,1, 11.9,1,1, 12.769, 10511.371, 438.105, 52900.590 25/09/21,14:04:20,10,12,1, 11.9,1,1, 12.769, 10511.326, 438.074, 52900.607 25/09/21,14:04:20,11,12,1, 11.9,1,1, 12.769, 10511.312, 438.051, 52900.600 25/09/21,14:04:20,12,12,1, 11.9,1,1, 12.769, 10511.293, 438.033, 52900.648 25/09/21,14:04:20,13,12,1, 11.9,1,1, 12.769, 10511.325, 438.016, 52900.654 25/09/21,14:04:20,14,12,1, 11.9,1,1, 12.769, 10511.293, 438.007, 52900.667 25/09/21,14:04:20,15,12,1, 11.9,1,1, 12.769, 10511.289, 438.060, 52900.581 25/09/21,14:04:20,16,12,1, 11.9,1,1, 12.769, 10511.317, 438.109, 52900.710 25/09/21,14:04:20,17,12,1, 11.9,1,1, 12.769, 10511.298, 438.140, 52900.710 25/09/21,14:04:20,18,12,1, 11.9,1,1, 12.769, 10511.287, 438.152, 52900.747 25/09/21,14:04:20,19,12,1, 11.9,1,1, 12.769, 10511.277, 438.146, 52900.726 25/09/21,14:04:21,00,11,1, 11.9,1,1, 12.775, 10511.272, 438.146, 52900.726 25/09/21,14:04:21,01,11,1, 11.9,1,1, 12.775, 10511.283, 438.077, 52900.646 25/09/21,14:04:21,02,11,1, 11.9,1,1, 12.775, 10511.255, 438.046, 52900.591 25/09/21,14:04:21,03,11,1, 11.9,1,1, 12.775, 10511.242, 438.042, 52900.615 25/09/21,14:04:21,04,11,1, 11.9,1,1, 12.775, 10511.225, 438.041, 52900.570 25/09/21,14:04:21,05,11,1, 11.9,1,1, 12.775, 10511.239, 438.066, 52900.716 25/09/21,14:04:21,06,11,1, 11.9,1,1, 12.775, 10511.256, 438.069, 52900.675 25/09/21,14:04:21,07,11,1, 11.9,1,1, 12.775, 10511.243, 438.128, 52900.719 25/09/21,14:04:21,08,11,1, 11.9,1,1, 12.775, 10511.240, 438.148, 52900.639 25/09/21,14:04:21,09,11,1, 11.9,1,1, 12.775, 10511.232, 438.153, 52900.709 25/09/21,14:04:21,10,11,1, 11.9,1,1, 12.775, 10511.224, 438.133, 52900.727 25/09/21,14:04:21,11,11,1, 11.9,1,1, 12.775, 10511.185, 438.107, 52900.666 25/09/21,14:04:21,12,11,1, 11.9,1,1, 12.775, 10511.173, 438.093, 52900.667 25/09/21,14:04:21,13,11,1, 11.9,1,1, 12.775, 10511.165, 438.046, 52900.611 25/09/21,14:04:21,14,11,1, 11.9,1,1, 12.775, 10511.190, 438.020, 52900.626 25/09/21,14:04:21,15,11,1, 11.9,1,1, 12.775, 10511.145, 438.045, 52900.708 25/09/21,14:04:21,16,11,1, 11.9,1,1, 12.775, 10511.160, 438.043, 52900.657 25/09/21,14:04:21,17,11,1, 11.9,1,1, 12.775, 10511.153, 438.114, 52900.645 25/09/21,14:04:21,18,11,1, 11.9,1,1, 12.775, 10511.165, 438.114, 52900.676 25/09/21,14:04:21,19,11,1, 11.9,1,1, 12.775, 10511.161, 438.153, 52900.651 25/09/21,14:04:22,00,11,1, 11.9,1,1, 12.773, 10511.155, 438.153, 52900.651 25/09/21,14:04:22,01,11,1, 11.9,1,1, 12.773, 10511.130, 438.145, 52900.713 25/09/21,14:04:22,02,11,1, 11.9,1,1, 12.773, 10511.125, 438.120, 52900.702 25/09/21,14:04:22,03,11,1, 11.9,1,1, 12.773, 10511.109, 438.083, 52900.678 25/09/21,14:04:22,04,11,1, 11.9,1,1, 12.773, 10511.116, 438.065, 52900.676 25/09/21,14:04:22,05,11,1, 11.9,1,1, 12.773, 10511.100, 438.030, 52900.652 25/09/21,14:04:22,06,11,1, 11.9,1,1, 12.773, 10511.085, 438.012, 52900.681 25/09/21,14:04:22,07,11,1, 11.9,1,1, 12.773, 10511.099, 438.064, 52900.687 25/09/21,14:04:22,08,11,1, 11.9,1,1, 12.773, 10511.093, 438.082, 52900.681 25/09/21,14:04:22,09,11,1, 11.9,1,1, 12.773, 10511.099, 438.125, 52900.707 25/09/21,14:04:22,10,11,1, 11.9,1,1, 12.773, 10511.101, 438.126, 52900.739 25/09/21,14:04:22,11,11,1, 11.9,1,1, 12.773, 10511.094, 438.128, 52900.739 25/09/21,14:04:22,12,11,1, 11.9,1,1, 12.773, 10511.115, 438.130, 52900.775 25/09/21,14:04:22,13,11,1, 11.9,1,1, 12.773, 10511.063, 438.046, 52900.736 25/09/21,14:04:22,14,11,1, 11.9,1,1, 12.773, 10511.050, 438.047, 52900.675 25/09/21,14:04:22,15,11,1, 11.9,1,1, 12.773, 10511.028, 438.009, 52900.740 25/09/21,14:04:22,16,11,1, 11.9,1,1, 12.773, 10511.067, 438.024, 52900.648 25/09/21,14:04:22,17,11,1, 11.9,1,1, 12.773, 10511.074, 438.034, 52900.676 25/09/21,14:04:22,18,11,1, 11.9,1,1, 12.773, 10511.045, 438.041, 52900.693 25/09/21,14:04:22,19,11,1, 11.9,1,1, 12.773, 10511.049, 438.104, 52900.741 25/09/21,14:04:23,00,11,1, 12.0,1,1, 12.773, 10511.047, 438.104, 52900.741 25/09/21,14:04:23,01,11,1, 12.0,1,1, 12.773, 10511.038, 438.140, 52900.732 25/09/21,14:04:23,02,11,1, 12.0,1,1, 12.773, 10511.036, 438.110, 52900.785 25/09/21,14:04:23,03,11,1, 12.0,1,1, 12.773, 10511.029, 438.082, 52900.687 25/09/21,14:04:23,04,11,1, 12.0,1,1, 12.773, 10511.011, 438.078, 52900.734 25/09/21,14:04:23,05,11,1, 12.0,1,1, 12.773, 10511.004, 438.039, 52900.766 25/09/21,14:04:23,06,11,1, 12.0,1,1, 12.773, 10510.963, 438.031, 52900.665 25/09/21,14:04:23,07,11,1, 12.0,1,1, 12.773, 10510.990, 438.036, 52900.665 25/09/21,14:04:23,08,11,1, 12.0,1,1, 12.773, 10510.971, 438.025, 52900.725 25/09/21,14:04:23,09,11,1, 12.0,1,1, 12.773, 10510.983, 438.074, 52900.684 25/09/21,14:04:23,10,11,1, 12.0,1,1, 12.773, 10510.992, 438.100, 52900.715 25/09/21,14:04:23,11,11,1, 12.0,1,1, 12.773, 10510.978, 438.130, 52900.890 25/09/21,14:04:23,12,11,1, 12.0,1,1, 12.773, 10510.992, 438.133, 52900.747 25/09/21,14:04:23,13,11,1, 12.0,1,1, 12.773, 10510.989, 438.119, 52900.773 25/09/21,14:04:23,14,11,1, 12.0,1,1, 12.773, 10510.982, 438.108, 52900.712 25/09/21,14:04:23,15,11,1, 12.0,1,1, 12.773, 10510.984, 438.083, 52900.709 25/09/21,14:04:23,16,11,1, 12.0,1,1, 12.773, 10510.958, 438.011, 52900.656 25/09/21,14:04:23,17,11,1, 12.0,1,1, 12.773, 10510.931, 438.011, 52900.647 25/09/21,14:04:23,18,11,1, 12.0,1,1, 12.773, 10510.917, 438.021, 52900.764 25/09/21,14:04:23,19,11,1, 12.0,1,1, 12.773, 10510.914, 438.034, 52900.795 25/09/21,14:04:24,00,11,1, 11.9,1,1, 12.772, 10510.913, 438.034, 52900.795 25/09/21,14:04:24,01,11,1, 11.9,1,1, 12.772, 10510.919, 438.091, 52900.778 25/09/21,14:04:24,02,11,1, 11.9,1,1, 12.772, 10510.918, 438.140, 52900.776 25/09/21,14:04:24,03,11,1, 11.9,1,1, 12.772, 10510.924, 438.122, 52900.750 25/09/21,14:04:24,04,11,1, 11.9,1,1, 12.772, 10510.907, 438.109, 52900.799 25/09/21,14:04:24,05,11,1, 11.9,1,1, 12.772, 10510.883, 438.090, 52900.725 25/09/21,14:04:24,06,11,1, 11.9,1,1, 12.772, 10510.861, 438.075, 52900.785 25/09/21,14:04:24,07,11,1, 11.9,1,1, 12.772, 10510.863, 438.056, 52900.769 25/09/21,14:04:24,08,11,1, 11.9,1,1, 12.772, 10510.845, 437.998, 52900.773 25/09/21,14:04:24,09,11,1, 11.9,1,1, 12.772, 10510.843, 438.006, 52900.755 25/09/21,14:04:24,10,11,1, 11.9,1,1, 12.772, 10510.838, 438.054, 52900.759 25/09/21,14:04:24,11,11,1, 11.9,1,1, 12.772, 10510.833, 438.063, 52900.817 25/09/21,14:04:24,12,11,1, 11.9,1,1, 12.772, 10510.814, 438.104, 52900.850 25/09/21,14:04:24,13,11,1, 11.9,1,1, 12.772, 10510.853, 438.113, 52900.799 25/09/21,14:04:24,14,11,1, 11.9,1,1, 12.772, 10510.831, 438.134, 52900.864 25/09/21,14:04:24,15,11,1, 11.9,1,1, 12.772, 10510.822, 438.124, 52900.826 25/09/21,14:04:24,16,11,1, 11.9,1,1, 12.772, 10510.797, 438.069, 52900.803 25/09/21,14:04:24,17,11,1, 11.9,1,1, 12.772, 10510.778, 438.075, 52900.788 25/09/21,14:04:24,18,11,1, 11.9,1,1, 12.772, 10510.768, 438.031, 52900.875 25/09/21,14:04:24,19,11,1, 11.9,1,1, 12.772, 10510.781, 438.014, 52900.744 25/09/21,14:04:25,00,11,1, 12.0,1,1, 12.771, 10510.780, 438.014, 52900.744 25/09/21,14:04:25,01,11,1, 12.0,1,1, 12.771, 10510.767, 438.025, 52900.849 25/09/21,14:04:25,02,11,1, 12.0,1,1, 12.771, 10510.778, 438.102, 52900.820 25/09/21,14:04:25,03,11,1, 12.0,1,1, 12.771, 10510.804, 438.098, 52900.866 25/09/21,14:04:25,04,11,1, 12.0,1,1, 12.771, 10510.786, 438.130, 52900.894 25/09/21,14:04:25,05,11,1, 12.0,1,1, 12.771, 10510.809, 438.110, 52900.818 25/09/21,14:04:25,06,11,1, 12.0,1,1, 12.771, 10510.780, 438.098, 52900.846 25/09/21,14:04:25,07,11,1, 12.0,1,1, 12.771, 10510.741, 438.065, 52900.806 25/09/21,14:04:25,08,11,1, 12.0,1,1, 12.771, 10510.747, 438.026, 52900.743 25/09/21,14:04:25,09,11,1, 12.0,1,1, 12.771, 10510.700, 438.013, 52900.828 25/09/21,14:04:25,10,11,1, 12.0,1,1, 12.771, 10510.689, 438.014, 52900.819 25/09/21,14:04:25,11,11,1, 12.0,1,1, 12.771, 10510.723, 438.030, 52900.769 25/09/21,14:04:25,12,11,1, 12.0,1,1, 12.771, 10510.724, 438.056, 52900.814 25/09/21,14:04:25,13,11,1, 12.0,1,1, 12.771, 10510.722, 438.107, 52900.854 25/09/21,14:04:25,14,11,1, 12.0,1,1, 12.771, 10510.733, 438.092, 52900.824 25/09/21,14:04:25,15,11,1, 12.0,1,1, 12.771, 10510.715, 438.120, 52900.835 25/09/21,14:04:25,16,11,1, 12.0,1,1, 12.771, 10510.721, 438.100, 52900.852 25/09/21,14:04:25,17,11,1, 12.0,1,1, 12.771, 10510.706, 438.068, 52900.797 25/09/21,14:04:25,18,11,1, 12.0,1,1, 12.771, 10510.660, 438.042, 52900.821 25/09/21,14:04:25,19,11,1, 12.0,1,1, 12.771, 10510.660, 438.012, 52900.752 25/09/21,14:04:26,00,11,1, 12.0,1,1, 12.770, 10510.654, 438.012, 52900.752 25/09/21,14:04:26,01,11,1, 12.0,1,1, 12.770, 10510.645, 438.022, 52900.797 25/09/21,14:04:26,02,11,1, 12.0,1,1, 12.770, 10510.655, 438.021, 52900.840 25/09/21,14:04:26,03,11,1, 12.0,1,1, 12.770, 10510.673, 438.066, 52900.805 25/09/21,14:04:26,04,11,1, 12.0,1,1, 12.770, 10510.616, 438.082, 52900.894 25/09/21,14:04:26,05,11,1, 12.0,1,1, 12.770, 10510.639, 438.089, 52900.947 25/09/21,14:04:26,06,11,1, 12.0,1,1, 12.770, 10510.626, 438.120, 52900.927 25/09/21,14:04:26,07,11,1, 12.0,1,1, 12.770, 10510.624, 438.113, 52900.965 25/09/21,14:04:26,08,11,1, 12.0,1,1, 12.770, 10510.632, 438.084, 52900.909 25/09/21,14:04:26,09,11,1, 12.0,1,1, 12.770, 10510.610, 438.048, 52900.843 25/09/21,14:04:26,10,11,1, 12.0,1,1, 12.770, 10510.601, 438.049, 52900.862 25/09/21,14:04:26,11,11,1, 12.0,1,1, 12.770, 10510.566, 438.019, 52900.796 25/09/21,14:04:26,12,11,1, 12.0,1,1, 12.770, 10510.566, 438.028, 52900.847 25/09/21,14:04:26,13,11,1, 12.0,1,1, 12.770, 10510.583, 438.041, 52900.859 25/09/21,14:04:26,14,11,1, 12.0,1,1, 12.770, 10510.587, 438.080, 52900.933 25/09/21,14:04:26,15,11,1, 12.0,1,1, 12.770, 10510.606, 438.113, 52900.893 25/09/21,14:04:26,16,11,1, 12.0,1,1, 12.770, 10510.582, 438.092, 52900.884 25/09/21,14:04:26,17,11,1, 12.0,1,1, 12.770, 10510.571, 438.134, 52900.983 25/09/21,14:04:26,18,11,1, 12.0,1,1, 12.770, 10510.570, 438.115, 52900.910 25/09/21,14:04:26,19,11,1, 12.0,1,1, 12.770, 10510.546, 438.106, 52900.902 25/09/21,14:04:27,00,12,1, 11.9,1,1, 12.772, 10510.538, 438.106, 52900.902 25/09/21,14:04:27,01,12,1, 11.9,1,1, 12.772, 10510.495, 438.018, 52900.835 25/09/21,14:04:27,02,12,1, 11.9,1,1, 12.772, 10510.494, 438.017, 52900.865 25/09/21,14:04:27,03,12,1, 11.9,1,1, 12.772, 10510.494, 438.006, 52900.841 25/09/21,14:04:27,04,12,1, 11.9,1,1, 12.772, 10510.495, 438.028, 52900.825 25/09/21,14:04:27,05,12,1, 11.9,1,1, 12.772, 10510.515, 438.090, 52900.896 25/09/21,14:04:27,06,12,1, 11.9,1,1, 12.772, 10510.512, 438.102, 52900.842 25/09/21,14:04:27,07,12,1, 11.9,1,1, 12.772, 10510.488, 438.119, 52900.949 25/09/21,14:04:27,08,12,1, 11.9,1,1, 12.772, 10510.490, 438.106, 52900.921 25/09/21,14:04:27,09,12,1, 11.9,1,1, 12.772, 10510.485, 438.081, 52900.883 25/09/21,14:04:27,10,12,1, 11.9,1,1, 12.772, 10510.473, 438.080, 52900.897 25/09/21,14:04:27,11,12,1, 11.9,1,1, 12.772, 10510.445, 438.018, 52900.882 25/09/21,14:04:27,12,12,1, 11.9,1,1, 12.772, 10510.433, 438.006, 52900.894 25/09/21,14:04:27,13,12,1, 11.9,1,1, 12.772, 10510.450, 437.987, 52900.809 25/09/21,14:04:27,14,12,1, 11.9,1,1, 12.772, 10510.449, 438.001, 52900.863 25/09/21,14:04:27,15,12,1, 11.9,1,1, 12.772, 10510.455, 438.030, 52900.905 25/09/21,14:04:27,16,12,1, 11.9,1,1, 12.772, 10510.453, 438.045, 52900.875 25/09/21,14:04:27,17,12,1, 11.9,1,1, 12.772, 10510.436, 438.092, 52900.933 25/09/21,14:04:27,18,12,1, 11.9,1,1, 12.772, 10510.434, 438.113, 52901.024 25/09/21,14:04:27,19,12,1, 11.9,1,1, 12.772, 10510.451, 438.095, 52900.947 25/09/21,14:04:28,00,12,1, 11.8,1,1, 12.774, 10510.446, 438.095, 52900.947 25/09/21,14:04:28,01,12,1, 11.8,1,1, 12.774, 10510.399, 438.051, 52900.945 25/09/21,14:04:28,02,12,1, 11.8,1,1, 12.774, 10510.398, 438.010, 52900.867 25/09/21,14:04:28,03,12,1, 11.8,1,1, 12.774, 10510.385, 437.995, 52900.890 25/09/21,14:04:28,04,12,1, 11.8,1,1, 12.774, 10510.362, 437.994, 52900.890 25/09/21,14:04:28,05,12,1, 11.8,1,1, 12.774, 10510.397, 438.021, 52900.880 25/09/21,14:04:28,06,12,1, 11.8,1,1, 12.774, 10510.382, 438.039, 52900.937 25/09/21,14:04:28,07,12,1, 11.8,1,1, 12.774, 10510.369, 438.068, 52900.911 25/09/21,14:04:28,08,12,1, 11.8,1,1, 12.774, 10510.388, 438.097, 52900.993 25/09/21,14:04:28,09,12,1, 11.8,1,1, 12.774, 10510.374, 438.096, 52900.983 25/09/21,14:04:28,10,12,1, 11.8,1,1, 12.774, 10510.361, 438.100, 52900.975 25/09/21,14:04:28,11,12,1, 11.8,1,1, 12.774, 10510.368, 438.086, 52901.012 25/09/21,14:04:28,12,12,1, 11.8,1,1, 12.774, 10510.314, 438.030, 52900.945 25/09/21,14:04:28,13,12,1, 11.8,1,1, 12.774, 10510.340, 438.041, 52900.954 25/09/21,14:04:28,14,12,1, 11.8,1,1, 12.774, 10510.318, 438.021, 52900.859 25/09/21,14:04:28,15,12,1, 11.8,1,1, 12.774, 10510.320, 437.984, 52900.871 25/09/21,14:04:28,16,12,1, 11.8,1,1, 12.774, 10510.298, 438.027, 52900.921 25/09/21,14:04:28,17,12,1, 11.8,1,1, 12.774, 10510.307, 438.068, 52900.964 25/09/21,14:04:28,18,12,1, 11.8,1,1, 12.774, 10510.311, 438.095, 52900.930 25/09/21,14:04:28,19,12,1, 11.8,1,1, 12.774, 10510.323, 438.097, 52900.995 25/09/21,14:04:29,00,11,1, 11.9,1,1, 12.773, 10510.321, 438.097, 52900.995 25/09/21,14:04:29,01,11,1, 11.9,1,1, 12.773, 10510.270, 438.096, 52901.003 25/09/21,14:04:29,02,11,1, 11.9,1,1, 12.773, 10510.275, 438.055, 52900.986 25/09/21,14:04:29,03,11,1, 11.9,1,1, 12.773, 10510.298, 438.006, 52900.942 25/09/21,14:04:29,04,11,1, 11.9,1,1, 12.773, 10510.268, 437.968, 52900.874 25/09/21,14:04:29,05,11,1, 11.9,1,1, 12.773, 10510.254, 437.964, 52900.848 25/09/21,14:04:29,06,11,1, 11.9,1,1, 12.773, 10510.257, 437.987, 52900.995 25/09/21,14:04:29,07,11,1, 11.9,1,1, 12.773, 10510.265, 438.007, 52900.928 25/09/21,14:04:29,08,11,1, 11.9,1,1, 12.773, 10510.252, 438.032, 52901.027 25/09/21,14:04:29,09,11,1, 11.9,1,1, 12.773, 10510.290, 438.063, 52901.004 25/09/21,14:04:29,10,11,1, 11.9,1,1, 12.773, 10510.249, 438.090, 52900.941 25/09/21,14:04:29,11,11,1, 11.9,1,1, 12.773, 10510.258, 438.083, 52900.986 25/09/21,14:04:29,12,11,1, 11.9,1,1, 12.773, 10510.256, 438.073, 52900.985 25/09/21,14:04:29,13,11,1, 11.9,1,1, 12.773, 10510.237, 438.030, 52900.966 25/09/21,14:04:29,14,11,1, 11.9,1,1, 12.773, 10510.225, 437.993, 52900.952 25/09/21,14:04:29,15,11,1, 11.9,1,1, 12.773, 10510.209, 437.989, 52900.955 25/09/21,14:04:29,16,11,1, 11.9,1,1, 12.773, 10510.210, 437.957, 52900.877 25/09/21,14:04:29,17,11,1, 11.9,1,1, 12.773, 10510.209, 437.982, 52900.956 25/09/21,14:04:29,18,11,1, 11.9,1,1, 12.773, 10510.208, 438.029, 52901.027 25/09/21,14:04:29,19,11,1, 11.9,1,1, 12.773, 10510.223, 438.031, 52900.977 25/09/21,14:04:30,00,12,1, 11.9,1,1, 12.771, 10510.221, 438.031, 52900.977 25/09/21,14:04:30,01,12,1, 11.9,1,1, 12.771, 10510.208, 438.083, 52901.024 25/09/21,14:04:30,02,12,1, 11.9,1,1, 12.771, 10510.208, 438.053, 52901.040 25/09/21,14:04:30,03,12,1, 11.9,1,1, 12.771, 10510.195, 438.051, 52901.064 25/09/21,14:04:30,04,12,1, 11.9,1,1, 12.771, 10510.171, 438.030, 52900.976 25/09/21,14:04:30,05,12,1, 11.9,1,1, 12.771, 10510.142, 437.987, 52900.948 25/09/21,14:04:30,06,12,1, 11.9,1,1, 12.771, 10510.150, 437.954, 52900.941 25/09/21,14:04:30,07,12,1, 11.9,1,1, 12.771, 10510.104, 437.973, 52900.991 25/09/21,14:04:30,08,12,1, 11.9,1,1, 12.771, 10510.122, 437.983, 52900.960 25/09/21,14:04:30,09,12,1, 11.9,1,1, 12.771, 10510.114, 438.019, 52901.080 25/09/21,14:04:30,10,12,1, 11.9,1,1, 12.771, 10510.140, 438.033, 52901.027 25/09/21,14:04:30,11,12,1, 11.9,1,1, 12.771, 10510.136, 438.072, 52901.064 25/09/21,14:04:30,12,12,1, 11.9,1,1, 12.771, 10510.115, 438.064, 52901.087 25/09/21,14:04:30,13,12,1, 11.9,1,1, 12.771, 10510.126, 438.079, 52901.076 25/09/21,14:04:30,14,12,1, 11.9,1,1, 12.771, 10510.109, 438.035, 52901.002 25/09/21,14:04:30,15,12,1, 11.9,1,1, 12.771, 10510.076, 438.000, 52900.968 25/09/21,14:04:30,16,12,1, 11.9,1,1, 12.771, 10510.074, 437.969, 52901.012 25/09/21,14:04:30,17,12,1, 11.9,1,1, 12.771, 10510.061, 437.980, 52901.006 25/09/21,14:04:30,18,12,1, 11.9,1,1, 12.771, 10510.053, 437.967, 52900.993 25/09/21,14:04:30,19,12,1, 11.9,1,1, 12.771, 10510.085, 438.010, 52901.058 25/09/21,14:04:31,00,12,1, 12.0,1,1, 12.771, 10510.079, 438.010, 52901.058 25/09/21,14:04:31,01,12,1, 12.0,1,1, 12.771, 10510.070, 438.072, 52901.021 25/09/21,14:04:31,02,12,1, 12.0,1,1, 12.771, 10510.077, 438.085, 52901.030 25/09/21,14:04:31,03,12,1, 12.0,1,1, 12.771, 10510.089, 438.066, 52901.023 25/09/21,14:04:31,04,12,1, 12.0,1,1, 12.771, 10510.066, 438.054, 52901.063 25/09/21,14:04:31,05,12,1, 12.0,1,1, 12.771, 10510.060, 438.032, 52901.012 25/09/21,14:04:31,06,12,1, 12.0,1,1, 12.771, 10510.037, 438.002, 52900.934 25/09/21,14:04:31,07,12,1, 12.0,1,1, 12.771, 10510.005, 437.965, 52901.040 25/09/21,14:04:31,08,12,1, 12.0,1,1, 12.771, 10510.027, 437.964, 52900.978 25/09/21,14:04:31,09,12,1, 12.0,1,1, 12.771, 10510.022, 437.983, 52901.029 25/09/21,14:04:31,10,12,1, 12.0,1,1, 12.771, 10510.017, 438.000, 52901.014 25/09/21,14:04:31,11,12,1, 12.0,1,1, 12.771, 10510.024, 438.031, 52901.008 25/09/21,14:04:31,12,12,1, 12.0,1,1, 12.771, 10510.024, 438.053, 52901.110 25/09/21,14:04:31,13,12,1, 12.0,1,1, 12.771, 10510.024, 438.074, 52901.071 25/09/21,14:04:31,14,12,1, 12.0,1,1, 12.771, 10510.027, 438.070, 52901.065 25/09/21,14:04:31,15,12,1, 12.0,1,1, 12.771, 10509.975, 438.044, 52901.087 25/09/21,14:04:31,16,12,1, 12.0,1,1, 12.771, 10510.000, 438.028, 52901.091 25/09/21,14:04:31,17,12,1, 12.0,1,1, 12.771, 10509.961, 437.980, 52901.085 25/09/21,14:04:31,18,12,1, 12.0,1,1, 12.771, 10509.948, 437.945, 52901.036 25/09/21,14:04:31,19,12,1, 12.0,1,1, 12.771, 10509.935, 437.962, 52901.043 25/09/21,14:04:32,00,12,1, 11.9,1,1, 12.772, 10509.928, 437.962, 52901.043 25/09/21,14:04:32,01,12,1, 11.9,1,1, 12.772, 10509.984, 438.001, 52901.096 25/09/21,14:04:32,02,12,1, 11.9,1,1, 12.772, 10509.976, 438.013, 52901.084 25/09/21,14:04:32,03,12,1, 11.9,1,1, 12.772, 10509.969, 438.034, 52901.144 25/09/21,14:04:32,04,12,1, 11.9,1,1, 12.772, 10509.974, 438.043, 52901.056 25/09/21,14:04:32,05,12,1, 11.9,1,1, 12.772, 10509.954, 438.020, 52901.154 25/09/21,14:04:32,06,12,1, 11.9,1,1, 12.772, 10509.932, 437.987, 52901.064 25/09/21,14:04:32,07,12,1, 11.9,1,1, 12.772, 10509.895, 437.945, 52901.039 25/09/21,14:04:32,08,12,1, 11.9,1,1, 12.772, 10509.926, 437.959, 52901.105 25/09/21,14:04:32,09,12,1, 11.9,1,1, 12.772, 10509.909, 437.921, 52901.007 25/09/21,14:04:32,10,12,1, 11.9,1,1, 12.772, 10509.878, 437.943, 52901.039 25/09/21,14:04:32,11,12,1, 11.9,1,1, 12.772, 10509.885, 437.982, 52901.130 25/09/21,14:04:32,12,12,1, 11.9,1,1, 12.772, 10509.882, 437.994, 52901.200 25/09/21,14:04:32,13,12,1, 11.9,1,1, 12.772, 10509.893, 438.041, 52901.206 25/09/21,14:04:32,14,12,1, 11.9,1,1, 12.772, 10509.896, 438.057, 52901.150 25/09/21,14:04:32,15,12,1, 11.9,1,1, 12.772, 10509.881, 438.054, 52901.128 25/09/21,14:04:32,16,12,1, 11.9,1,1, 12.772, 10509.868, 438.053, 52901.115 25/09/21,14:04:32,17,12,1, 11.9,1,1, 12.772, 10509.870, 437.996, 52901.082 25/09/21,14:04:32,18,12,1, 11.9,1,1, 12.772, 10509.846, 437.971, 52901.028 25/09/21,14:04:32,19,12,1, 11.9,1,1, 12.772, 10509.812, 437.954, 52900.992 25/09/21,14:04:33,00,12,1, 11.9,1,1, 12.773, 10509.803, 437.954, 52900.992 25/09/21,14:04:33,01,12,1, 11.9,1,1, 12.773, 10509.810, 437.954, 52901.121 25/09/21,14:04:33,02,12,1, 11.9,1,1, 12.773, 10509.814, 437.990, 52901.059 25/09/21,14:04:33,03,12,1, 11.9,1,1, 12.773, 10509.824, 437.980, 52901.097 25/09/21,14:04:33,04,12,1, 11.9,1,1, 12.773, 10509.818, 438.013, 52901.159 25/09/21,14:04:33,05,12,1, 11.9,1,1, 12.773, 10509.842, 438.032, 52901.149 25/09/21,14:04:33,06,12,1, 11.9,1,1, 12.773, 10509.813, 438.042, 52901.153 25/09/21,14:04:33,07,12,1, 11.9,1,1, 12.773, 10509.786, 437.999, 52901.093 25/09/21,14:04:33,08,12,1, 11.9,1,1, 12.773, 10509.781, 437.978, 52901.086 25/09/21,14:04:33,09,12,1, 11.9,1,1, 12.773, 10509.763, 437.945, 52901.088 25/09/21,14:04:33,10,12,1, 11.9,1,1, 12.773, 10509.769, 437.909, 52901.054 25/09/21,14:04:33,11,12,1, 11.9,1,1, 12.773, 10509.767, 437.914, 52901.047 25/09/21,14:04:33,12,12,1, 11.9,1,1, 12.773, 10509.750, 437.939, 52901.107 25/09/21,14:04:33,13,12,1, 11.9,1,1, 12.773, 10509.770, 437.946, 52901.094 25/09/21,14:04:33,14,12,1, 11.9,1,1, 12.773, 10509.758, 438.017, 52901.148 25/09/21,14:04:33,15,12,1, 11.9,1,1, 12.773, 10509.751, 438.011, 52901.088 25/09/21,14:04:33,16,12,1, 11.9,1,1, 12.773, 10509.773, 438.037, 52901.116 25/09/21,14:04:33,17,12,1, 11.9,1,1, 12.773, 10509.735, 438.041, 52901.123 25/09/21,14:04:33,18,12,1, 11.9,1,1, 12.773, 10509.763, 438.002, 52901.153 25/09/21,14:04:33,19,12,1, 11.9,1,1, 12.773, 10509.719, 437.960, 52901.129 25/09/21,14:04:34,00,12,1, 11.9,1,1, 12.772, 10509.712, 437.960, 52901.129 25/09/21,14:04:34,01,12,1, 11.9,1,1, 12.772, 10509.692, 437.921, 52901.048 25/09/21,14:04:34,02,12,1, 11.9,1,1, 12.772, 10509.712, 437.921, 52901.065 25/09/21,14:04:34,03,12,1, 11.9,1,1, 12.772, 10509.711, 437.921, 52901.035 25/09/21,14:04:34,04,12,1, 11.9,1,1, 12.772, 10509.719, 437.986, 52901.137 25/09/21,14:04:34,05,12,1, 11.9,1,1, 12.772, 10509.702, 437.989, 52901.110 25/09/21,14:04:34,06,12,1, 11.9,1,1, 12.772, 10509.691, 438.024, 52901.194 25/09/21,14:04:34,07,12,1, 11.9,1,1, 12.772, 10509.712, 438.012, 52901.100 25/09/21,14:04:34,08,12,1, 11.9,1,1, 12.772, 10509.664, 437.997, 52901.194 25/09/21,14:04:34,09,12,1, 11.9,1,1, 12.772, 10509.669, 437.976, 52901.133 25/09/21,14:04:34,10,12,1, 11.9,1,1, 12.772, 10509.639, 437.937, 52901.090 25/09/21,14:04:34,11,12,1, 11.9,1,1, 12.772, 10509.643, 437.917, 52901.060 25/09/21,14:04:34,12,12,1, 11.9,1,1, 12.772, 10509.644, 437.910, 52901.105 25/09/21,14:04:34,13,12,1, 11.9,1,1, 12.772, 10509.644, 437.910, 52901.157 25/09/21,14:04:34,14,12,1, 11.9,1,1, 12.772, 10509.649, 437.952, 52901.154 25/09/21,14:04:34,15,12,1, 11.9,1,1, 12.772, 10509.669, 437.980, 52901.159 25/09/21,14:04:34,16,12,1, 11.9,1,1, 12.772, 10509.658, 438.010, 52901.129 25/09/21,14:04:34,17,12,1, 11.9,1,1, 12.772, 10509.662, 438.017, 52901.214 25/09/21,14:04:34,18,12,1, 11.9,1,1, 12.772, 10509.634, 437.992, 52901.204 25/09/21,14:04:34,19,12,1, 11.9,1,1, 12.772, 10509.643, 437.975, 52901.162 25/09/21,14:04:35,00,12,1, 11.9,1,1, 12.773, 10509.636, 437.975, 52901.162 25/09/21,14:04:35,01,12,1, 11.9,1,1, 12.773, 10509.592, 437.953, 52901.141 25/09/21,14:04:35,02,12,1, 11.9,1,1, 12.773, 10509.574, 437.907, 52901.102 25/09/21,14:04:35,03,12,1, 11.9,1,1, 12.773, 10509.536, 437.894, 52901.124 25/09/21,14:04:35,04,12,1, 11.9,1,1, 12.773, 10509.589, 437.967, 52901.222 25/09/21,14:04:35,05,12,1, 11.9,1,1, 12.773, 10509.588, 437.941, 52901.102 25/09/21,14:04:35,06,12,1, 11.9,1,1, 12.773, 10509.614, 437.971, 52901.041 25/09/21,14:04:35,07,12,1, 11.9,1,1, 12.773, 10509.567, 438.012, 52901.177 25/09/21,14:04:35,08,12,1, 11.9,1,1, 12.773, 10509.555, 438.020, 52901.227 25/09/21,14:04:35,09,12,1, 11.9,1,1, 12.773, 10509.556, 437.994, 52901.174 25/09/21,14:04:35,10,12,1, 11.9,1,1, 12.773, 10509.544, 437.950, 52901.096 25/09/21,14:04:35,11,12,1, 11.9,1,1, 12.773, 10509.540, 437.927, 52901.183 25/09/21,14:04:35,12,12,1, 11.9,1,1, 12.773, 10509.504, 437.916, 52901.187 25/09/21,14:04:35,13,12,1, 11.9,1,1, 12.773, 10509.506, 437.914, 52901.098 25/09/21,14:04:35,14,12,1, 11.9,1,1, 12.773, 10509.516, 437.919, 52901.104 25/09/21,14:04:35,15,12,1, 11.9,1,1, 12.773, 10509.529, 437.926, 52901.137 25/09/21,14:04:35,16,12,1, 11.9,1,1, 12.773, 10509.564, 437.959, 52901.231 25/09/21,14:04:35,17,12,1, 11.9,1,1, 12.773, 10509.571, 437.998, 52901.160 25/09/21,14:04:35,18,12,1, 11.9,1,1, 12.773, 10509.567, 438.010, 52901.185 25/09/21,14:04:35,19,12,1, 11.9,1,1, 12.773, 10509.535, 437.997, 52901.223 25/09/21,14:04:36,00,12,1, 11.9,1,1, 12.774, 10509.528, 437.997, 52901.223 25/09/21,14:04:36,01,12,1, 11.9,1,1, 12.774, 10509.483, 437.945, 52901.150 25/09/21,14:04:36,02,12,1, 11.9,1,1, 12.774, 10509.475, 437.889, 52901.127 25/09/21,14:04:36,03,12,1, 11.9,1,1, 12.774, 10509.469, 437.878, 52901.089 25/09/21,14:04:36,04,12,1, 11.9,1,1, 12.774, 10509.489, 437.885, 52901.100 25/09/21,14:04:36,05,12,1, 11.9,1,1, 12.774, 10509.474, 437.876, 52901.124 25/09/21,14:04:36,06,12,1, 11.9,1,1, 12.774, 10509.457, 437.951, 52901.215 25/09/21,14:04:36,07,12,1, 11.9,1,1, 12.774, 10509.470, 437.983, 52901.216 25/09/21,14:04:36,08,12,1, 11.9,1,1, 12.774, 10509.456, 437.972, 52901.236 25/09/21,14:04:36,09,12,1, 11.9,1,1, 12.774, 10509.471, 437.978, 52901.235 25/09/21,14:04:36,10,12,1, 11.9,1,1, 12.774, 10509.449, 437.987, 52901.178 25/09/21,14:04:36,11,12,1, 11.9,1,1, 12.774, 10509.462, 437.961, 52901.252 25/09/21,14:04:36,12,12,1, 11.9,1,1, 12.774, 10509.403, 437.919, 52901.146 25/09/21,14:04:36,13,12,1, 11.9,1,1, 12.774, 10509.406, 437.873, 52901.162 25/09/21,14:04:36,14,12,1, 11.9,1,1, 12.774, 10509.433, 437.882, 52901.198 25/09/21,14:04:36,15,12,1, 11.9,1,1, 12.774, 10509.404, 437.865, 52901.176 25/09/21,14:04:36,16,12,1, 11.9,1,1, 12.774, 10509.428, 437.885, 52901.126 25/09/21,14:04:36,17,12,1, 11.9,1,1, 12.774, 10509.423, 437.951, 52901.211 25/09/21,14:04:36,18,12,1, 11.9,1,1, 12.774, 10509.411, 437.948, 52901.183 25/09/21,14:04:36,19,12,1, 11.9,1,1, 12.774, 10509.428, 437.976, 52901.223 25/09/21,14:04:37,00,12,1, 11.9,1,1, 12.773, 10509.419, 437.976, 52901.223 25/09/21,14:04:37,01,12,1, 11.9,1,1, 12.773, 10509.381, 437.956, 52901.195 25/09/21,14:04:37,02,12,1, 11.9,1,1, 12.773, 10509.401, 437.935, 52901.193 25/09/21,14:04:37,03,12,1, 11.9,1,1, 12.773, 10509.366, 437.904, 52901.171 25/09/21,14:04:37,04,12,1, 11.9,1,1, 12.773, 10509.365, 437.891, 52901.134 25/09/21,14:04:37,05,12,1, 11.9,1,1, 12.773, 10509.360, 437.874, 52901.120 25/09/21,14:04:37,06,12,1, 11.9,1,1, 12.773, 10509.358, 437.871, 52901.204 25/09/21,14:04:37,07,12,1, 11.9,1,1, 12.773, 10509.340, 437.922, 52901.254 25/09/21,14:04:37,08,12,1, 11.9,1,1, 12.773, 10509.352, 437.935, 52901.169 25/09/21,14:04:37,09,12,1, 11.9,1,1, 12.773, 10509.358, 437.963, 52901.239 25/09/21,14:04:37,10,12,1, 11.9,1,1, 12.773, 10509.354, 437.968, 52901.217 25/09/21,14:04:37,11,12,1, 11.9,1,1, 12.773, 10509.358, 437.940, 52901.211 25/09/21,14:04:37,12,12,1, 11.9,1,1, 12.773, 10509.337, 437.937, 52901.237 25/09/21,14:04:37,13,12,1, 11.9,1,1, 12.773, 10509.308, 437.915, 52901.146 25/09/21,14:04:37,14,12,1, 11.9,1,1, 12.773, 10509.316, 437.875, 52901.160 25/09/21,14:04:37,15,12,1, 11.9,1,1, 12.773, 10509.289, 437.842, 52901.143 25/09/21,14:04:37,16,12,1, 11.9,1,1, 12.773, 10509.261, 437.877, 52901.205 25/09/21,14:04:37,17,12,1, 11.9,1,1, 12.773, 10509.294, 437.879, 52901.231 25/09/21,14:04:37,18,12,1, 11.9,1,1, 12.773, 10509.300, 437.936, 52901.251 25/09/21,14:04:37,19,12,1, 11.9,1,1, 12.773, 10509.308, 437.945, 52901.250 25/09/21,14:04:38,00,12,1, 12.0,1,1, 12.773, 10509.303, 437.945, 52901.250 25/09/21,14:04:38,01,12,1, 12.0,1,1, 12.773, 10509.297, 437.959, 52901.284 25/09/21,14:04:38,02,12,1, 12.0,1,1, 12.773, 10509.278, 437.950, 52901.315 25/09/21,14:04:38,03,12,1, 12.0,1,1, 12.773, 10509.274, 437.897, 52901.272 25/09/21,14:04:38,04,12,1, 12.0,1,1, 12.773, 10509.262, 437.889, 52901.228 25/09/21,14:04:38,05,12,1, 12.0,1,1, 12.773, 10509.214, 437.875, 52901.229 25/09/21,14:04:38,06,12,1, 12.0,1,1, 12.773, 10509.234, 437.859, 52901.203 25/09/21,14:04:38,07,12,1, 12.0,1,1, 12.773, 10509.231, 437.874, 52901.250 25/09/21,14:04:38,08,12,1, 12.0,1,1, 12.773, 10509.230, 437.902, 52901.219 25/09/21,14:04:38,09,12,1, 12.0,1,1, 12.773, 10509.252, 437.942, 52901.226 25/09/21,14:04:38,10,12,1, 12.0,1,1, 12.773, 10509.224, 437.947, 52901.371 25/09/21,14:04:38,11,12,1, 12.0,1,1, 12.773, 10509.229, 437.957, 52901.366 25/09/21,14:04:38,12,12,1, 12.0,1,1, 12.773, 10509.259, 437.962, 52901.254 25/09/21,14:04:38,13,12,1, 12.0,1,1, 12.773, 10509.213, 437.950, 52901.243 25/09/21,14:04:38,14,12,1, 12.0,1,1, 12.773, 10509.183, 437.909, 52901.285 25/09/21,14:04:38,15,12,1, 12.0,1,1, 12.773, 10509.181, 437.875, 52901.281 25/09/21,14:04:38,16,12,1, 12.0,1,1, 12.773, 10509.175, 437.827, 52901.238 25/09/21,14:04:38,17,12,1, 12.0,1,1, 12.773, 10509.172, 437.848, 52901.203 25/09/21,14:04:38,18,12,1, 12.0,1,1, 12.773, 10509.183, 437.875, 52901.270 25/09/21,14:04:38,19,12,1, 12.0,1,1, 12.773, 10509.195, 437.884, 52901.295 25/09/21,14:04:39,00,12,1, 11.9,1,1, 12.768, 10509.194, 437.884, 52901.295 25/09/21,14:04:39,01,12,1, 11.9,1,1, 12.768, 10509.208, 437.940, 52901.338 25/09/21,14:04:39,02,12,1, 11.9,1,1, 12.768, 10509.234, 437.949, 52901.278 25/09/21,14:04:39,03,12,1, 11.9,1,1, 12.768, 10509.199, 437.935, 52901.282 25/09/21,14:04:39,04,12,1, 11.9,1,1, 12.768, 10509.176, 437.904, 52901.290 25/09/21,14:04:39,05,12,1, 11.9,1,1, 12.768, 10509.142, 437.875, 52901.321 25/09/21,14:04:39,06,12,1, 11.9,1,1, 12.768, 10509.132, 437.836, 52901.217 25/09/21,14:04:39,07,12,1, 11.9,1,1, 12.768, 10509.128, 437.828, 52901.227 25/09/21,14:04:39,08,12,1, 11.9,1,1, 12.768, 10509.093, 437.815, 52901.303 25/09/21,14:04:39,09,12,1, 11.9,1,1, 12.768, 10509.149, 437.843, 52901.270 25/09/21,14:04:39,10,12,1, 11.9,1,1, 12.768, 10509.125, 437.886, 52901.308 25/09/21,14:04:39,11,12,1, 11.9,1,1, 12.768, 10509.134, 437.885, 52901.332 25/09/21,14:04:39,12,12,1, 11.9,1,1, 12.768, 10509.108, 437.913, 52901.364 25/09/21,14:04:39,13,12,1, 11.9,1,1, 12.768, 10509.131, 437.943, 52901.389 25/09/21,14:04:39,14,12,1, 11.9,1,1, 12.768, 10509.110, 437.927, 52901.372 25/09/21,14:04:39,15,12,1, 11.9,1,1, 12.768, 10509.108, 437.889, 52901.344 25/09/21,14:04:39,16,12,1, 11.9,1,1, 12.768, 10509.069, 437.831, 52901.246 25/09/21,14:04:39,17,12,1, 11.9,1,1, 12.768, 10509.075, 437.822, 52901.253 25/09/21,14:04:39,18,12,1, 11.9,1,1, 12.768, 10509.057, 437.828, 52901.235 25/09/21,14:04:39,19,12,1, 11.9,1,1, 12.768, 10509.054, 437.814, 52901.233 25/09/21,14:04:40,00,12,1, 11.9,1,1, 12.774, 10509.052, 437.814, 52901.233 25/09/21,14:04:40,01,12,1, 11.9,1,1, 12.774, 10509.077, 437.871, 52901.323 25/09/21,14:04:40,02,12,1, 11.9,1,1, 12.774, 10509.052, 437.888, 52901.362 25/09/21,14:04:40,03,12,1, 11.9,1,1, 12.774, 10509.052, 437.909, 52901.329 25/09/21,14:04:40,04,12,1, 11.9,1,1, 12.774, 10509.043, 437.933, 52901.358 25/09/21,14:04:40,05,12,1, 11.9,1,1, 12.774, 10509.041, 437.907, 52901.324 25/09/21,14:04:40,06,12,1, 11.9,1,1, 12.774, 10508.989, 437.849, 52901.311 25/09/21,14:04:40,07,12,1, 11.9,1,1, 12.774, 10508.999, 437.850, 52901.292 25/09/21,14:04:40,08,12,1, 11.9,1,1, 12.774, 10508.992, 437.823, 52901.293 25/09/21,14:04:40,09,12,1, 11.9,1,1, 12.774, 10508.983, 437.809, 52901.294 25/09/21,14:04:40,10,12,1, 11.9,1,1, 12.774, 10509.018, 437.815, 52901.268 25/09/21,14:04:40,11,12,1, 11.9,1,1, 12.774, 10509.006, 437.841, 52901.241 25/09/21,14:04:40,12,12,1, 11.9,1,1, 12.774, 10508.993, 437.866, 52901.380 25/09/21,14:04:40,13,12,1, 11.9,1,1, 12.774, 10508.987, 437.903, 52901.385 25/09/21,14:04:40,14,12,1, 11.9,1,1, 12.774, 10508.978, 437.924, 52901.367 25/09/21,14:04:40,15,12,1, 11.9,1,1, 12.774, 10508.975, 437.922, 52901.432 25/09/21,14:04:40,16,12,1, 11.9,1,1, 12.774, 10508.974, 437.902, 52901.385 25/09/21,14:04:40,17,12,1, 11.9,1,1, 12.774, 10508.954, 437.858, 52901.357 25/09/21,14:04:40,18,12,1, 11.9,1,1, 12.774, 10508.940, 437.824, 52901.291 25/09/21,14:04:40,19,12,1, 11.9,1,1, 12.774, 10508.929, 437.803, 52901.293 25/09/21,14:04:41,00,12,1, 11.8,1,1, 12.770, 10508.927, 437.803, 52901.293 25/09/21,14:04:41,01,12,1, 11.8,1,1, 12.770, 10508.892, 437.799, 52901.324 25/09/21,14:04:41,02,12,1, 11.8,1,1, 12.770, 10508.919, 437.823, 52901.353 25/09/21,14:04:41,03,12,1, 11.8,1,1, 12.770, 10508.929, 437.862, 52901.339 25/09/21,14:04:41,04,12,1, 11.8,1,1, 12.770, 10508.933, 437.904, 52901.428 25/09/21,14:04:41,05,12,1, 11.8,1,1, 12.770, 10508.925, 437.897, 52901.401 25/09/21,14:04:41,06,12,1, 11.8,1,1, 12.770, 10508.908, 437.913, 52901.406 25/09/21,14:04:41,07,12,1, 11.8,1,1, 12.770, 10508.899, 437.858, 52901.400 25/09/21,14:04:41,08,12,1, 11.8,1,1, 12.770, 10508.893, 437.831, 52901.296 25/09/21,14:04:41,09,12,1, 11.8,1,1, 12.770, 10508.852, 437.783, 52901.234 25/09/21,14:04:41,10,12,1, 11.8,1,1, 12.770, 10508.860, 437.773, 52901.275 25/09/21,14:04:41,11,12,1, 11.8,1,1, 12.770, 10508.843, 437.774, 52901.379 25/09/21,14:04:41,12,12,1, 11.8,1,1, 12.770, 10508.865, 437.773, 52901.341 25/09/21,14:04:41,13,12,1, 11.8,1,1, 12.770, 10508.862, 437.830, 52901.394 25/09/21,14:04:41,14,12,1, 11.8,1,1, 12.770, 10508.882, 437.838, 52901.386 25/09/21,14:04:41,15,12,1, 11.8,1,1, 12.770, 10508.861, 437.855, 52901.410 25/09/21,14:04:41,16,12,1, 11.8,1,1, 12.770, 10508.872, 437.881, 52901.442 25/09/21,14:04:41,17,12,1, 11.8,1,1, 12.770, 10508.831, 437.864, 52901.443 25/09/21,14:04:41,18,12,1, 11.8,1,1, 12.770, 10508.842, 437.855, 52901.426 25/09/21,14:04:41,19,12,1, 11.8,1,1, 12.770, 10508.822, 437.806, 52901.368 25/09/21,14:04:42,00,12,1, 12.0,1,1, 12.772, 10508.819, 437.806, 52901.368 25/09/21,14:04:42,01,12,1, 12.0,1,1, 12.772, 10508.800, 437.757, 52901.330 25/09/21,14:04:42,02,12,1, 12.0,1,1, 12.772, 10508.812, 437.757, 52901.344 25/09/21,14:04:42,03,12,1, 12.0,1,1, 12.772, 10508.808, 437.775, 52901.389 25/09/21,14:04:42,04,12,1, 12.0,1,1, 12.772, 10508.798, 437.806, 52901.347 25/09/21,14:04:42,05,12,1, 12.0,1,1, 12.772, 10508.812, 437.825, 52901.396 25/09/21,14:04:42,06,12,1, 12.0,1,1, 12.772, 10508.810, 437.841, 52901.468 25/09/21,14:04:42,07,12,1, 12.0,1,1, 12.772, 10508.806, 437.855, 52901.389 25/09/21,14:04:42,08,12,1, 12.0,1,1, 12.772, 10508.787, 437.846, 52901.481 25/09/21,14:04:42,09,12,1, 12.0,1,1, 12.772, 10508.777, 437.821, 52901.442 25/09/21,14:04:42,10,12,1, 12.0,1,1, 12.772, 10508.738, 437.806, 52901.425 25/09/21,14:04:42,11,12,1, 12.0,1,1, 12.772, 10508.737, 437.782, 52901.383 25/09/21,14:04:42,12,12,1, 12.0,1,1, 12.772, 10508.727, 437.744, 52901.353 25/09/21,14:04:42,13,12,1, 12.0,1,1, 12.772, 10508.737, 437.742, 52901.349 25/09/21,14:04:42,14,12,1, 12.0,1,1, 12.772, 10508.711, 437.767, 52901.427 25/09/21,14:04:42,15,12,1, 12.0,1,1, 12.772, 10508.732, 437.788, 52901.432 25/09/21,14:04:42,16,12,1, 12.0,1,1, 12.772, 10508.730, 437.820, 52901.464 25/09/21,14:04:42,17,12,1, 12.0,1,1, 12.772, 10508.740, 437.833, 52901.431 25/09/21,14:04:42,18,12,1, 12.0,1,1, 12.772, 10508.700, 437.830, 52901.468 25/09/21,14:04:42,19,12,1, 12.0,1,1, 12.772, 10508.735, 437.860, 52901.445 25/09/21,14:04:43,00,12,1, 12.0,1,1, 12.776, 10508.727, 437.860, 52901.445 25/09/21,14:04:43,01,12,1, 12.0,1,1, 12.776, 10508.682, 437.815, 52901.418 25/09/21,14:04:43,02,12,1, 12.0,1,1, 12.776, 10508.689, 437.749, 52901.422 25/09/21,14:04:43,03,12,1, 12.0,1,1, 12.776, 10508.662, 437.741, 52901.376 25/09/21,14:04:43,04,12,1, 12.0,1,1, 12.776, 10508.660, 437.769, 52901.378 25/09/21,14:04:43,05,12,1, 12.0,1,1, 12.776, 10508.654, 437.770, 52901.424 25/09/21,14:04:43,06,12,1, 12.0,1,1, 12.776, 10508.689, 437.787, 52901.287 25/09/21,14:04:43,07,12,1, 12.0,1,1, 12.776, 10508.638, 437.829, 52901.539 25/09/21,14:04:43,08,12,1, 12.0,1,1, 12.776, 10508.683, 437.829, 52901.548 25/09/21,14:04:43,09,12,1, 12.0,1,1, 12.776, 10508.634, 437.839, 52901.499 25/09/21,14:04:43,10,12,1, 12.0,1,1, 12.776, 10508.644, 437.828, 52901.504 25/09/21,14:04:43,11,12,1, 12.0,1,1, 12.776, 10508.631, 437.827, 52901.492 25/09/21,14:04:43,12,12,1, 12.0,1,1, 12.776, 10508.609, 437.774, 52901.458 25/09/21,14:04:43,13,12,1, 12.0,1,1, 12.776, 10508.602, 437.738, 52901.346 25/09/21,14:04:43,14,12,1, 12.0,1,1, 12.776, 10508.590, 437.728, 52901.431 25/09/21,14:04:43,15,12,1, 12.0,1,1, 12.776, 10508.595, 437.762, 52901.420 25/09/21,14:04:43,16,12,1, 12.0,1,1, 12.776, 10508.596, 437.780, 52901.409 25/09/21,14:04:43,17,12,1, 12.0,1,1, 12.776, 10508.584, 437.800, 52901.496 25/09/21,14:04:43,18,12,1, 12.0,1,1, 12.776, 10508.604, 437.833, 52901.358 25/09/21,14:04:43,19,12,1, 12.0,1,1, 12.776, 10508.569, 437.838, 52901.505 25/09/21,14:04:44,00,12,1, 11.9,1,1, 12.777, 10508.568, 437.838, 52901.505 25/09/21,14:04:44,01,12,1, 11.9,1,1, 12.777, 10508.577, 437.807, 52901.415 25/09/21,14:04:44,02,12,1, 11.9,1,1, 12.777, 10508.520, 437.756, 52901.431 25/09/21,14:04:44,03,12,1, 11.9,1,1, 12.777, 10508.529, 437.729, 52901.410 25/09/21,14:04:44,04,12,1, 11.9,1,1, 12.777, 10508.532, 437.712, 52901.371 25/09/21,14:04:44,05,12,1, 11.9,1,1, 12.777, 10508.511, 437.702, 52901.380 25/09/21,14:04:44,06,12,1, 11.9,1,1, 12.777, 10508.514, 437.768, 52901.479 25/09/21,14:04:44,07,12,1, 11.9,1,1, 12.777, 10508.542, 437.733, 52901.410 25/09/21,14:04:44,08,12,1, 11.9,1,1, 12.777, 10508.531, 437.805, 52901.501 25/09/21,14:04:44,09,12,1, 11.9,1,1, 12.777, 10508.533, 437.814, 52901.517 25/09/21,14:04:44,10,12,1, 11.9,1,1, 12.777, 10508.500, 437.857, 52901.530 25/09/21,14:04:44,11,12,1, 11.9,1,1, 12.777, 10508.510, 437.806, 52901.534 25/09/21,14:04:44,12,12,1, 11.9,1,1, 12.777, 10508.471, 437.765, 52901.508 25/09/21,14:04:44,13,12,1, 11.9,1,1, 12.777, 10508.491, 437.753, 52901.517 25/09/21,14:04:44,14,12,1, 11.9,1,1, 12.777, 10508.470, 437.705, 52901.449 25/09/21,14:04:44,15,12,1, 11.9,1,1, 12.777, 10508.474, 437.705, 52901.416 25/09/21,14:04:44,16,12,1, 11.9,1,1, 12.777, 10508.465, 437.714, 52901.468 25/09/21,14:04:44,17,12,1, 11.9,1,1, 12.777, 10508.456, 437.736, 52901.539 25/09/21,14:04:44,18,12,1, 11.9,1,1, 12.777, 10508.472, 437.772, 52901.544 25/09/21,14:04:44,19,12,1, 11.9,1,1, 12.777, 10508.465, 437.791, 52901.551 25/09/21,14:04:45,00,12,1, 12.0,1,1, 12.774, 10508.460, 437.791, 52901.551 25/09/21,14:04:45,01,12,1, 12.0,1,1, 12.774, 10508.447, 437.821, 52901.561 25/09/21,14:04:45,02,12,1, 12.0,1,1, 12.774, 10508.458, 437.791, 52901.530 25/09/21,14:04:45,03,12,1, 12.0,1,1, 12.774, 10508.415, 437.768, 52901.511 25/09/21,14:04:45,04,12,1, 12.0,1,1, 12.774, 10508.388, 437.731, 52901.447 25/09/21,14:04:45,05,12,1, 12.0,1,1, 12.774, 10508.384, 437.704, 52901.433 25/09/21,14:04:45,06,12,1, 12.0,1,1, 12.774, 10508.388, 437.702, 52901.511 25/09/21,14:04:45,07,12,1, 12.0,1,1, 12.774, 10508.415, 437.716, 52901.522 25/09/21,14:04:45,08,12,1, 12.0,1,1, 12.774, 10508.392, 437.720, 52901.469 25/09/21,14:04:45,09,12,1, 12.0,1,1, 12.774, 10508.380, 437.727, 52901.541 25/09/21,14:04:45,10,12,1, 12.0,1,1, 12.774, 10508.358, 437.781, 52901.583 25/09/21,14:04:45,11,12,1, 12.0,1,1, 12.774, 10508.404, 437.786, 52901.578 25/09/21,14:04:45,12,12,1, 12.0,1,1, 12.774, 10508.384, 437.797, 52901.578 25/09/21,14:04:45,13,12,1, 12.0,1,1, 12.774, 10508.386, 437.767, 52901.588 25/09/21,14:04:45,14,12,1, 12.0,1,1, 12.774, 10508.382, 437.740, 52901.480 25/09/21,14:04:45,15,12,1, 12.0,1,1, 12.774, 10508.337, 437.707, 52901.512 25/09/21,14:04:45,16,12,1, 12.0,1,1, 12.774, 10508.342, 437.687, 52901.448 25/09/21,14:04:45,17,12,1, 12.0,1,1, 12.774, 10508.344, 437.688, 52901.509 25/09/21,14:04:45,18,12,1, 12.0,1,1, 12.774, 10508.337, 437.713, 52901.544 25/09/21,14:04:45,19,12,1, 12.0,1,1, 12.774, 10508.365, 437.740, 52901.504 25/09/21,14:04:46,00,12,1, 11.9,1,1, 12.774, 10508.360, 437.740, 52901.504 25/09/21,14:04:46,01,12,1, 11.9,1,1, 12.774, 10508.349, 437.784, 52901.620 25/09/21,14:04:46,02,12,1, 11.9,1,1, 12.774, 10508.340, 437.806, 52901.595 25/09/21,14:04:46,03,12,1, 11.9,1,1, 12.774, 10508.340, 437.762, 52901.582 25/09/21,14:04:46,04,12,1, 11.9,1,1, 12.774, 10508.310, 437.742, 52901.576 25/09/21,14:04:46,05,12,1, 11.9,1,1, 12.774, 10508.284, 437.683, 52901.379 25/09/21,14:04:46,06,12,1, 11.9,1,1, 12.774, 10508.252, 437.668, 52901.462 25/09/21,14:04:46,07,12,1, 11.9,1,1, 12.774, 10508.242, 437.681, 52901.511 25/09/21,14:04:46,08,12,1, 11.9,1,1, 12.774, 10508.250, 437.672, 52901.473 25/09/21,14:04:46,09,12,1, 11.9,1,1, 12.774, 10508.277, 437.719, 52901.530 25/09/21,14:04:46,10,12,1, 11.9,1,1, 12.774, 10508.290, 437.727, 52901.522 25/09/21,14:04:46,11,12,1, 11.9,1,1, 12.774, 10508.276, 437.777, 52901.597 25/09/21,14:04:46,12,12,1, 11.9,1,1, 12.774, 10508.281, 437.754, 52901.598 25/09/21,14:04:46,13,12,1, 11.9,1,1, 12.774, 10508.259, 437.740, 52901.541 25/09/21,14:04:46,14,12,1, 11.9,1,1, 12.774, 10508.263, 437.720, 52901.613 25/09/21,14:04:46,15,12,1, 11.9,1,1, 12.774, 10508.213, 437.689, 52901.541 25/09/21,14:04:46,16,12,1, 11.9,1,1, 12.774, 10508.190, 437.681, 52901.511 25/09/21,14:04:46,17,12,1, 11.9,1,1, 12.774, 10508.182, 437.635, 52901.481 25/09/21,14:04:46,18,12,1, 11.9,1,1, 12.774, 10508.213, 437.633, 52901.500 25/09/21,14:04:46,19,12,1, 11.9,1,1, 12.774, 10508.189, 437.677, 52901.591 25/09/21,14:04:47,00,12,1, 11.9,1,1, 12.772, 10508.184, 437.677, 52901.591 25/09/21,14:04:47,01,12,1, 11.9,1,1, 12.772, 10508.203, 437.746, 52901.628 25/09/21,14:04:47,02,12,1, 11.9,1,1, 12.772, 10508.193, 437.763, 52901.630 25/09/21,14:04:47,03,12,1, 11.9,1,1, 12.772, 10508.198, 437.754, 52901.678 25/09/21,14:04:47,04,12,1, 11.9,1,1, 12.772, 10508.160, 437.717, 52901.567 25/09/21,14:04:47,05,12,1, 11.9,1,1, 12.772, 10508.142, 437.698, 52901.599 25/09/21,14:04:47,06,12,1, 11.9,1,1, 12.772, 10508.145, 437.669, 52901.528 25/09/21,14:04:47,07,12,1, 11.9,1,1, 12.772, 10508.115, 437.639, 52901.586 25/09/21,14:04:47,08,12,1, 11.9,1,1, 12.772, 10508.106, 437.601, 52901.506 25/09/21,14:04:47,09,12,1, 11.9,1,1, 12.772, 10508.106, 437.647, 52901.602 25/09/21,14:04:47,10,12,1, 11.9,1,1, 12.772, 10508.116, 437.644, 52901.522 25/09/21,14:04:47,11,12,1, 11.9,1,1, 12.772, 10508.138, 437.673, 52901.624 25/09/21,14:04:47,12,12,1, 11.9,1,1, 12.772, 10508.145, 437.721, 52901.628 25/09/21,14:04:47,13,12,1, 11.9,1,1, 12.772, 10508.146, 437.726, 52901.649 25/09/21,14:04:47,14,12,1, 11.9,1,1, 12.772, 10508.149, 437.748, 52901.835 25/09/21,14:04:47,15,12,1, 11.9,1,1, 12.772, 10508.096, 437.688, 52901.524 25/09/21,14:04:47,16,12,1, 11.9,1,1, 12.772, 10508.081, 437.667, 52901.607 25/09/21,14:04:47,17,12,1, 11.9,1,1, 12.772, 10508.070, 437.640, 52901.488 25/09/21,14:04:47,18,12,1, 11.9,1,1, 12.772, 10508.059, 437.613, 52901.493 25/09/21,14:04:47,19,12,1, 11.9,1,1, 12.772, 10508.053, 437.606, 52901.592 25/09/21,14:04:48,00,11,1, 12.0,1,1, 12.774, 10508.051, 437.606, 52901.592 25/09/21,14:04:48,01,11,1, 12.0,1,1, 12.774, 10508.083, 437.660, 52901.576 25/09/21,14:04:48,02,11,1, 12.0,1,1, 12.774, 10508.060, 437.674, 52901.595 25/09/21,14:04:48,03,11,1, 12.0,1,1, 12.774, 10508.085, 437.718, 52901.646 25/09/21,14:04:48,04,11,1, 12.0,1,1, 12.774, 10508.036, 437.710, 52901.749 25/09/21,14:04:48,05,11,1, 12.0,1,1, 12.774, 10508.025, 437.694, 52901.662 25/09/21,14:04:48,06,11,1, 12.0,1,1, 12.774, 10508.045, 437.668, 52901.574 25/09/21,14:04:48,07,11,1, 12.0,1,1, 12.774, 10508.031, 437.622, 52901.434 25/09/21,14:04:48,08,11,1, 12.0,1,1, 12.774, 10507.964, 437.597, 52901.492 25/09/21,14:04:48,09,11,1, 12.0,1,1, 12.774, 10507.988, 437.601, 52901.556 25/09/21,14:04:48,10,11,1, 12.0,1,1, 12.774, 10507.981, 437.607, 52901.629 25/09/21,14:04:48,11,11,1, 12.0,1,1, 12.774, 10507.995, 437.592, 52901.566 25/09/21,14:04:48,12,11,1, 12.0,1,1, 12.774, 10508.011, 437.636, 52901.634 25/09/21,14:04:48,13,11,1, 12.0,1,1, 12.774, 10508.008, 437.684, 52901.639 25/09/21,14:04:48,14,11,1, 12.0,1,1, 12.774, 10507.996, 437.688, 52901.648 25/09/21,14:04:48,15,11,1, 12.0,1,1, 12.774, 10508.009, 437.681, 52901.669 25/09/21,14:04:48,16,11,1, 12.0,1,1, 12.774, 10507.992, 437.690, 52901.642 25/09/21,14:04:48,17,11,1, 12.0,1,1, 12.774, 10507.966, 437.644, 52901.663 25/09/21,14:04:48,18,11,1, 12.0,1,1, 12.774, 10507.933, 437.596, 52901.557 25/09/21,14:04:48,19,11,1, 12.0,1,1, 12.774, 10507.930, 437.584, 52901.547 25/09/21,14:04:49,00,11,1, 11.9,1,1, 12.773, 10507.926, 437.584, 52901.547 25/09/21,14:04:49,01,11,1, 11.9,1,1, 12.773, 10507.903, 437.570, 52901.584 25/09/21,14:04:49,02,11,1, 11.9,1,1, 12.773, 10507.937, 437.593, 52901.581 25/09/21,14:04:49,03,11,1, 11.9,1,1, 12.773, 10507.923, 437.621, 52901.591 25/09/21,14:04:49,04,11,1, 11.9,1,1, 12.773, 10507.943, 437.658, 52901.656 25/09/21,14:04:49,05,11,1, 11.9,1,1, 12.773, 10507.933, 437.672, 52901.658 25/09/21,14:04:49,06,11,1, 11.9,1,1, 12.773, 10507.919, 437.683, 52901.683 25/09/21,14:04:49,07,11,1, 11.9,1,1, 12.773, 10507.913, 437.655, 52901.705 25/09/21,14:04:49,08,11,1, 11.9,1,1, 12.773, 10507.920, 437.600, 52901.629 25/09/21,14:04:49,09,11,1, 11.9,1,1, 12.773, 10507.863, 437.595, 52901.637 25/09/21,14:04:49,10,11,1, 11.9,1,1, 12.773, 10507.840, 437.534, 52901.680 25/09/21,14:04:49,11,11,1, 11.9,1,1, 12.773, 10507.847, 437.531, 52901.655 25/09/21,14:04:49,12,11,1, 11.9,1,1, 12.773, 10507.860, 437.546, 52901.632 25/09/21,14:04:49,13,11,1, 11.9,1,1, 12.773, 10507.842, 437.583, 52901.656 25/09/21,14:04:49,14,11,1, 11.9,1,1, 12.773, 10507.837, 437.586, 52901.688 25/09/21,14:04:49,15,11,1, 11.9,1,1, 12.773, 10507.871, 437.617, 52901.735 25/09/21,14:04:49,16,11,1, 11.9,1,1, 12.773, 10507.869, 437.638, 52901.648 25/09/21,14:04:49,17,11,1, 11.9,1,1, 12.773, 10507.840, 437.666, 52901.701 25/09/21,14:04:49,18,11,1, 11.9,1,1, 12.773, 10507.844, 437.614, 52901.654 25/09/21,14:04:49,19,11,1, 11.9,1,1, 12.773, 10507.817, 437.614, 52901.730 25/09/21,14:04:50,00,11,1, 11.9,1,1, 12.775, 10507.809, 437.614, 52901.730 25/09/21,14:04:50,01,11,1, 11.9,1,1, 12.775, 10507.776, 437.545, 52901.638 25/09/21,14:04:50,02,11,1, 11.9,1,1, 12.775, 10507.778, 437.537, 52901.599 25/09/21,14:04:50,03,11,1, 11.9,1,1, 12.775, 10507.795, 437.541, 52901.721 25/09/21,14:04:50,04,11,1, 11.9,1,1, 12.775, 10507.801, 437.560, 52901.681 25/09/21,14:04:50,05,11,1, 11.9,1,1, 12.775, 10507.778, 437.599, 52901.709 25/09/21,14:04:50,06,11,1, 11.9,1,1, 12.775, 10507.786, 437.632, 52901.744 25/09/21,14:04:50,07,11,1, 11.9,1,1, 12.775, 10507.770, 437.625, 52901.757 25/09/21,14:04:50,08,11,1, 11.9,1,1, 12.775, 10507.757, 437.636, 52901.757 25/09/21,14:04:50,09,11,1, 11.9,1,1, 12.775, 10507.752, 437.611, 52901.756 25/09/21,14:04:50,10,11,1, 11.9,1,1, 12.775, 10507.739, 437.573, 52901.676 25/09/21,14:04:50,11,11,1, 11.9,1,1, 12.775, 10507.733, 437.557, 52901.742 25/09/21,14:04:50,12,11,1, 11.9,1,1, 12.775, 10507.738, 437.522, 52901.635 25/09/21,14:04:50,13,11,1, 11.9,1,1, 12.775, 10507.729, 437.523, 52901.669 25/09/21,14:04:50,14,11,1, 11.9,1,1, 12.775, 10507.687, 437.538, 52901.667 25/09/21,14:04:50,15,11,1, 11.9,1,1, 12.775, 10507.727, 437.554, 52901.667 25/09/21,14:04:50,16,11,1, 11.9,1,1, 12.775, 10507.701, 437.606, 52901.756 25/09/21,14:04:50,17,11,1, 11.9,1,1, 12.775, 10507.706, 437.621, 52901.682 25/09/21,14:04:50,18,11,1, 11.9,1,1, 12.775, 10507.739, 437.622, 52901.798 25/09/21,14:04:50,19,11,1, 11.9,1,1, 12.775, 10507.725, 437.608, 52901.762 25/09/21,14:04:51,00,10,1, 11.9,1,1, 12.772, 10507.717, 437.608, 52901.762 25/09/21,14:04:51,01,10,1, 11.9,1,1, 12.772, 10507.699, 437.550, 52901.718 25/09/21,14:04:51,02,10,1, 11.9,1,1, 12.772, 10507.666, 437.524, 52901.672 25/09/21,14:04:51,03,10,1, 11.9,1,1, 12.772, 10507.628, 437.506, 52901.626 25/09/21,14:04:51,04,10,1, 11.9,1,1, 12.772, 10507.655, 437.500, 52901.679 25/09/21,14:04:51,05,10,1, 11.9,1,1, 12.772, 10507.663, 437.526, 52901.726 25/09/21,14:04:51,06,10,1, 11.9,1,1, 12.772, 10507.670, 437.568, 52901.714 25/09/21,14:04:51,07,10,1, 11.9,1,1, 12.772, 10507.667, 437.599, 52901.760 25/09/21,14:04:51,08,10,1, 11.9,1,1, 12.772, 10507.650, 437.618, 52901.783 25/09/21,14:04:51,09,10,1, 11.9,1,1, 12.772, 10507.651, 437.607, 52901.740 25/09/21,14:04:51,10,10,1, 11.9,1,1, 12.772, 10507.646, 437.610, 52901.795 25/09/21,14:04:51,11,10,1, 11.9,1,1, 12.772, 10507.630, 437.548, 52901.771 25/09/21,14:04:51,12,10,1, 11.9,1,1, 12.772, 10507.607, 437.555, 52901.769 25/09/21,14:04:51,13,10,1, 11.9,1,1, 12.772, 10507.594, 437.481, 52901.659 25/09/21,14:04:51,14,10,1, 11.9,1,1, 12.772, 10507.602, 437.485, 52901.693 25/09/21,14:04:51,15,10,1, 11.9,1,1, 12.772, 10507.598, 437.499, 52901.746 25/09/21,14:04:51,16,10,1, 11.9,1,1, 12.772, 10507.614, 437.510, 52901.725 25/09/21,14:04:51,17,10,1, 11.9,1,1, 12.772, 10507.592, 437.573, 52901.761 25/09/21,14:04:51,18,10,1, 11.9,1,1, 12.772, 10507.598, 437.578, 52901.759 25/09/21,14:04:51,19,10,1, 11.9,1,1, 12.772, 10507.620, 437.592, 52901.757 25/09/21,14:04:52,00,11,1, 11.9,1,1, 12.775, 10507.617, 437.592, 52901.757 25/09/21,14:04:52,01,11,1, 11.9,1,1, 12.775, 10507.612, 437.577, 52901.814 25/09/21,14:04:52,02,11,1, 11.9,1,1, 12.775, 10507.579, 437.534, 52901.800 25/09/21,14:04:52,03,11,1, 11.9,1,1, 12.775, 10507.551, 437.516, 52901.714 25/09/21,14:04:52,04,11,1, 11.9,1,1, 12.775, 10507.527, 437.506, 52901.734 25/09/21,14:04:52,05,11,1, 11.9,1,1, 12.775, 10507.549, 437.481, 52901.780 25/09/21,14:04:52,06,11,1, 11.9,1,1, 12.775, 10507.515, 437.483, 52901.779 25/09/21,14:04:52,07,11,1, 11.9,1,1, 12.775, 10507.575, 437.545, 52901.845 25/09/21,14:04:52,08,11,1, 11.9,1,1, 12.775, 10507.553, 437.545, 52901.849 25/09/21,14:04:52,09,11,1, 11.9,1,1, 12.775, 10507.545, 437.567, 52901.841 25/09/21,14:04:52,10,11,1, 11.9,1,1, 12.775, 10507.550, 437.586, 52901.872 25/09/21,14:04:52,11,11,1, 11.9,1,1, 12.775, 10507.532, 437.599, 52901.872 25/09/21,14:04:52,12,11,1, 11.9,1,1, 12.775, 10507.528, 437.553, 52901.783 25/09/21,14:04:52,13,11,1, 11.9,1,1, 12.775, 10507.501, 437.521, 52901.770 25/09/21,14:04:52,14,11,1, 11.9,1,1, 12.775, 10507.486, 437.498, 52901.768 25/09/21,14:04:52,15,11,1, 11.9,1,1, 12.775, 10507.468, 437.458, 52901.779 25/09/21,14:04:52,16,11,1, 11.9,1,1, 12.775, 10507.471, 437.483, 52901.819 25/09/21,14:04:52,17,11,1, 11.9,1,1, 12.775, 10507.465, 437.493, 52901.853 25/09/21,14:04:52,18,11,1, 11.9,1,1, 12.775, 10507.460, 437.512, 52901.881 25/09/21,14:04:52,19,11,1, 11.9,1,1, 12.775, 10507.496, 437.541, 52901.830 25/09/21,14:04:53,00,12,1, 11.9,1,1, 12.774, 10507.492, 437.541, 52901.830 25/09/21,14:04:53,01,12,1, 11.9,1,1, 12.774, 10507.471, 437.570, 52901.887 25/09/21,14:04:53,02,12,1, 11.9,1,1, 12.774, 10507.452, 437.537, 52901.879 25/09/21,14:04:53,03,12,1, 11.9,1,1, 12.774, 10507.456, 437.550, 52901.857 25/09/21,14:04:53,04,12,1, 11.9,1,1, 12.774, 10507.426, 437.492, 52901.826 25/09/21,14:04:53,05,12,1, 11.9,1,1, 12.774, 10507.404, 437.471, 52901.794 25/09/21,14:04:53,06,12,1, 11.9,1,1, 12.774, 10507.417, 437.462, 52901.780 25/09/21,14:04:53,07,12,1, 11.9,1,1, 12.774, 10507.421, 437.462, 52901.749 25/09/21,14:04:53,08,12,1, 11.9,1,1, 12.774, 10507.425, 437.481, 52901.813 25/09/21,14:04:53,09,12,1, 11.9,1,1, 12.774, 10507.405, 437.507, 52901.870 25/09/21,14:04:53,10,12,1, 11.9,1,1, 12.774, 10507.403, 437.554, 52901.891 25/09/21,14:04:53,11,12,1, 11.9,1,1, 12.774, 10507.432, 437.534, 52901.856 25/09/21,14:04:53,12,12,1, 11.9,1,1, 12.774, 10507.437, 437.562, 52901.845 25/09/21,14:04:53,13,12,1, 11.9,1,1, 12.774, 10507.412, 437.555, 52901.819 25/09/21,14:04:53,14,12,1, 11.9,1,1, 12.774, 10507.372, 437.501, 52901.866 25/09/21,14:04:53,15,12,1, 11.9,1,1, 12.774, 10507.360, 437.487, 52901.870 25/09/21,14:04:53,16,12,1, 11.9,1,1, 12.774, 10507.344, 437.451, 52901.782 25/09/21,14:04:53,17,12,1, 11.9,1,1, 12.774, 10507.353, 437.465, 52901.845 25/09/21,14:04:53,18,12,1, 11.9,1,1, 12.774, 10507.336, 437.465, 52901.795 25/09/21,14:04:53,19,12,1, 11.9,1,1, 12.774, 10507.344, 437.474, 52901.814 25/09/21,14:04:54,00,11,1, 12.0,1,1, 12.773, 10507.342, 437.474, 52901.814 25/09/21,14:04:54,01,11,1, 12.0,1,1, 12.773, 10507.351, 437.549, 52901.864 25/09/21,14:04:54,02,11,1, 12.0,1,1, 12.773, 10507.338, 437.541, 52901.863 25/09/21,14:04:54,03,11,1, 12.0,1,1, 12.773, 10507.338, 437.570, 52901.926 25/09/21,14:04:54,04,11,1, 12.0,1,1, 12.773, 10507.308, 437.529, 52901.915 25/09/21,14:04:54,05,11,1, 12.0,1,1, 12.773, 10507.280, 437.508, 52901.786 25/09/21,14:04:54,06,11,1, 12.0,1,1, 12.773, 10507.290, 437.472, 52901.873 25/09/21,14:04:54,07,11,1, 12.0,1,1, 12.773, 10507.289, 437.438, 52901.786 25/09/21,14:04:54,08,11,1, 12.0,1,1, 12.773, 10507.282, 437.435, 52901.839 25/09/21,14:04:54,09,11,1, 12.0,1,1, 12.773, 10507.276, 437.418, 52901.756 25/09/21,14:04:54,10,11,1, 12.0,1,1, 12.773, 10507.310, 437.476, 52901.813 25/09/21,14:04:54,11,11,1, 12.0,1,1, 12.773, 10507.300, 437.512, 52901.838 25/09/21,14:04:54,12,11,1, 12.0,1,1, 12.773, 10507.303, 437.540, 52901.912 25/09/21,14:04:54,13,11,1, 12.0,1,1, 12.773, 10507.292, 437.529, 52901.889 25/09/21,14:04:54,14,11,1, 12.0,1,1, 12.773, 10507.285, 437.559, 52901.925 25/09/21,14:04:54,15,11,1, 12.0,1,1, 12.773, 10507.263, 437.522, 52901.847 25/09/21,14:04:54,16,11,1, 12.0,1,1, 12.773, 10507.230, 437.475, 52901.807 25/09/21,14:04:54,17,11,1, 12.0,1,1, 12.773, 10507.223, 437.450, 52901.797 25/09/21,14:04:54,18,11,1, 12.0,1,1, 12.773, 10507.231, 437.443, 52901.880 25/09/21,14:04:54,19,11,1, 12.0,1,1, 12.773, 10507.214, 437.416, 52901.814 25/09/21,14:04:55,00,12,1, 11.8,1,1, 12.776, 10507.208, 437.416, 52901.814 25/09/21,14:04:55,01,12,1, 11.8,1,1, 12.776, 10507.218, 437.466, 52901.787 25/09/21,14:04:55,02,12,1, 11.8,1,1, 12.776, 10507.241, 437.519, 52901.956 25/09/21,14:04:55,03,12,1, 11.8,1,1, 12.776, 10507.211, 437.534, 52901.943 25/09/21,14:04:55,04,12,1, 11.8,1,1, 12.776, 10507.240, 437.536, 52901.919 25/09/21,14:04:55,05,12,1, 11.8,1,1, 12.776, 10507.204, 437.517, 52901.959 25/09/21,14:04:55,06,12,1, 11.8,1,1, 12.776, 10507.205, 437.513, 52901.942 25/09/21,14:04:55,07,12,1, 11.8,1,1, 12.776, 10507.188, 437.473, 52901.894 25/09/21,14:04:55,08,12,1, 11.8,1,1, 12.776, 10507.168, 437.460, 52901.895 25/09/21,14:04:55,09,12,1, 11.8,1,1, 12.776, 10507.163, 437.436, 52901.803 25/09/21,14:04:55,10,12,1, 11.8,1,1, 12.776, 10507.147, 437.447, 52901.850 25/09/21,14:04:55,11,12,1, 11.8,1,1, 12.776, 10507.164, 437.461, 52901.933 25/09/21,14:04:55,12,12,1, 11.8,1,1, 12.776, 10507.180, 437.454, 52901.932 25/09/21,14:04:55,13,12,1, 11.8,1,1, 12.776, 10507.176, 437.520, 52901.874 25/09/21,14:04:55,14,12,1, 11.8,1,1, 12.776, 10507.175, 437.518, 52901.906 25/09/21,14:04:55,15,12,1, 11.8,1,1, 12.776, 10507.163, 437.545, 52901.896 25/09/21,14:04:55,16,12,1, 11.8,1,1, 12.776, 10507.175, 437.523, 52901.907 25/09/21,14:04:55,17,12,1, 11.8,1,1, 12.776, 10507.172, 437.489, 52901.972 25/09/21,14:04:55,18,12,1, 11.8,1,1, 12.776, 10507.145, 437.472, 52901.871 25/09/21,14:04:55,19,12,1, 11.8,1,1, 12.776, 10507.146, 437.468, 52901.881 25/09/21,14:04:56,00,12,1, 11.9,1,1, 12.776, 10507.141, 437.468, 52901.881 25/09/21,14:04:56,01,12,1, 11.9,1,1, 12.776, 10507.116, 437.431, 52901.869 25/09/21,14:04:56,02,12,1, 11.9,1,1, 12.776, 10507.102, 437.421, 52901.934 25/09/21,14:04:56,03,12,1, 11.9,1,1, 12.776, 10507.114, 437.454, 52901.909 25/09/21,14:04:56,04,12,1, 11.9,1,1, 12.776, 10507.104, 437.492, 52901.983 25/09/21,14:04:56,05,12,1, 11.9,1,1, 12.776, 10507.124, 437.517, 52901.934 25/09/21,14:04:56,06,12,1, 11.9,1,1, 12.776, 10507.109, 437.539, 52901.950 25/09/21,14:04:56,07,12,1, 11.9,1,1, 12.776, 10507.097, 437.521, 52901.979 25/09/21,14:04:56,08,12,1, 11.9,1,1, 12.776, 10507.102, 437.520, 52901.915 25/09/21,14:04:56,09,12,1, 11.9,1,1, 12.776, 10507.086, 437.455, 52901.899 25/09/21,14:04:56,10,12,1, 11.9,1,1, 12.776, 10507.062, 437.444, 52901.888 25/09/21,14:04:56,11,12,1, 11.9,1,1, 12.776, 10507.057, 437.413, 52901.892 25/09/21,14:04:56,12,12,1, 11.9,1,1, 12.776, 10507.044, 437.414, 52901.916 25/09/21,14:04:56,13,12,1, 11.9,1,1, 12.776, 10507.081, 437.423, 52901.893 25/09/21,14:04:56,14,12,1, 11.9,1,1, 12.776, 10507.032, 437.454, 52901.965 25/09/21,14:04:56,15,12,1, 11.9,1,1, 12.776, 10507.070, 437.485, 52901.983 25/09/21,14:04:56,16,12,1, 11.9,1,1, 12.776, 10507.070, 437.513, 52901.988 25/09/21,14:04:56,17,12,1, 11.9,1,1, 12.776, 10507.039, 437.536, 52902.190 25/09/21,14:04:56,18,12,1, 11.9,1,1, 12.776, 10507.074, 437.511, 52902.019 25/09/21,14:04:56,19,12,1, 11.9,1,1, 12.776, 10507.049, 437.488, 52901.917 25/09/21,14:04:57,00,12,1, 11.8,1,1, 12.775, 10507.041, 437.488, 52901.917 25/09/21,14:04:57,01,12,1, 11.8,1,1, 12.775, 10507.011, 437.411, 52901.963 25/09/21,14:04:57,02,12,1, 11.8,1,1, 12.775, 10507.040, 437.499, 52902.158 25/09/21,14:04:57,03,12,1, 11.8,1,1, 12.775, 10507.032, 437.523, 52902.180 25/09/21,14:04:57,04,12,1, 11.8,1,1, 12.775, 10507.043, 437.514, 52902.186 25/09/21,14:04:57,05,12,1, 11.8,1,1, 12.775, 10507.005, 437.525, 52902.114 25/09/21,14:04:57,06,12,1, 11.8,1,1, 12.775, 10506.988, 437.503, 52902.189 25/09/21,14:04:57,07,12,1, 11.8,1,1, 12.775, 10506.986, 437.522, 52902.197 25/09/21,14:04:57,08,12,1, 11.8,1,1, 12.775, 10506.991, 437.522, 52902.120 25/09/21,14:04:57,09,12,1, 11.8,1,1, 12.775, 10507.014, 437.530, 52902.163 25/09/21,14:04:57,10,12,1, 11.8,1,1, 12.775, 10507.002, 437.507, 52902.178 25/09/21,14:04:57,11,12,1, 11.8,1,1, 12.775, 10506.984, 437.514, 52902.159 25/09/21,14:04:57,12,12,1, 11.8,1,1, 12.775, 10506.961, 437.509, 52902.226 25/09/21,14:04:57,13,12,1, 11.8,1,1, 12.775, 10506.973, 437.500, 52902.127 25/09/21,14:04:57,14,12,1, 11.8,1,1, 12.775, 10506.976, 437.519, 52902.181 25/09/21,14:04:57,15,12,1, 11.8,1,1, 12.775, 10506.953, 437.518, 52902.205 25/09/21,14:04:57,16,12,1, 11.8,1,1, 12.775, 10506.962, 437.522, 52902.141 25/09/21,14:04:57,17,12,1, 11.8,1,1, 12.775, 10506.942, 437.524, 52902.226 25/09/21,14:04:57,18,12,1, 11.8,1,1, 12.775, 10506.926, 437.503, 52902.172 25/09/21,14:04:57,19,12,1, 11.8,1,1, 12.775, 10506.952, 437.495, 52902.235 25/09/21,14:04:58,00,11,1, 11.9,1,1, 12.777, 10506.949, 437.495, 52902.235 25/09/21,14:04:58,01,11,1, 11.9,1,1, 12.777, 10506.928, 437.492, 52902.224 25/09/21,14:04:58,02,11,1, 11.9,1,1, 12.777, 10506.932, 437.518, 52902.134 25/09/21,14:04:58,03,11,1, 11.9,1,1, 12.777, 10506.919, 437.501, 52902.140 25/09/21,14:04:58,04,11,1, 11.9,1,1, 12.777, 10506.934, 437.526, 52902.234 25/09/21,14:04:58,05,11,1, 11.9,1,1, 12.777, 10506.896, 437.499, 52902.232 25/09/21,14:04:58,06,11,1, 11.9,1,1, 12.777, 10506.937, 437.490, 52902.201 25/09/21,14:04:58,07,11,1, 11.9,1,1, 12.777, 10506.892, 437.509, 52902.254 25/09/21,14:04:58,08,11,1, 11.9,1,1, 12.777, 10506.907, 437.508, 52902.275 25/09/21,14:04:58,09,11,1, 11.9,1,1, 12.777, 10506.905, 437.524, 52902.283 25/09/21,14:04:58,10,11,1, 11.9,1,1, 12.777, 10506.911, 437.494, 52902.176 25/09/21,14:04:58,11,11,1, 11.9,1,1, 12.777, 10506.895, 437.503, 52902.256 25/09/21,14:04:58,12,11,1, 11.9,1,1, 12.777, 10506.881, 437.501, 52902.251 25/09/21,14:04:58,13,11,1, 11.9,1,1, 12.777, 10506.853, 437.477, 52902.169 25/09/21,14:04:58,14,11,1, 11.9,1,1, 12.777, 10506.849, 437.492, 52902.237 25/09/21,14:04:58,15,11,1, 11.9,1,1, 12.777, 10506.890, 437.484, 52902.192 25/09/21,14:04:58,16,11,1, 11.9,1,1, 12.777, 10506.849, 437.486, 52902.273 25/09/21,14:04:58,17,11,1, 11.9,1,1, 12.777, 10506.855, 437.482, 52902.225 25/09/21,14:04:58,18,11,1, 11.9,1,1, 12.777, 10506.852, 437.492, 52902.223 25/09/21,14:04:58,19,11,1, 11.9,1,1, 12.777, 10506.832, 437.499, 52902.295 25/09/21,14:04:59,00,12,1, 11.9,1,1, 12.778, 10506.824, 437.499, 52902.295 25/09/21,14:04:59,01,12,1, 11.9,1,1, 12.778, 10506.825, 437.486, 52902.208 25/09/21,14:04:59,02,12,1, 11.9,1,1, 12.778, 10506.835, 437.479, 52902.270 25/09/21,14:04:59,03,12,1, 11.9,1,1, 12.778, 10506.812, 437.493, 52902.306 25/09/21,14:04:59,04,12,1, 11.9,1,1, 12.778, 10506.827, 437.506, 52902.189 25/09/21,14:04:59,05,12,1, 11.9,1,1, 12.778, 10506.833, 437.499, 52902.232 25/09/21,14:04:59,06,12,1, 11.9,1,1, 12.778, 10506.793, 437.497, 52902.250 25/09/21,14:04:59,07,12,1, 11.9,1,1, 12.778, 10506.806, 437.493, 52902.252 25/09/21,14:04:59,08,12,1, 11.9,1,1, 12.778, 10506.798, 437.483, 52902.251 25/09/21,14:04:59,09,12,1, 11.9,1,1, 12.778, 10506.800, 437.495, 52902.258 25/09/21,14:04:59,10,12,1, 11.9,1,1, 12.778, 10506.772, 437.492, 52902.300 25/09/21,14:04:59,11,12,1, 11.9,1,1, 12.778, 10506.774, 437.501, 52902.312 25/09/21,14:04:59,12,12,1, 11.9,1,1, 12.778, 10506.774, 437.517, 52902.300 25/09/21,14:04:59,13,12,1, 11.9,1,1, 12.778, 10506.783, 437.493, 52902.254 25/09/21,14:04:59,14,12,1, 11.9,1,1, 12.778, 10506.774, 437.484, 52902.276 25/09/21,14:04:59,15,12,1, 11.9,1,1, 12.778, 10506.768, 437.494, 52902.332 25/09/21,14:04:59,16,12,1, 11.9,1,1, 12.778, 10506.751, 437.493, 52902.238 25/09/21,14:04:59,17,12,1, 11.9,1,1, 12.778, 10506.774, 437.485, 52902.238 25/09/21,14:04:59,18,12,1, 11.9,1,1, 12.778, 10506.748, 437.505, 52902.327 25/09/21,14:04:59,19,12,1, 11.9,1,1, 12.778, 10506.737, 437.498, 52902.333 25/09/21,14:05:00,00,11,1, 12.0,1,1, 12.774, 10506.732, 437.498, 52902.333 25/09/21,14:05:00,01,11,1, 12.0,1,1, 12.774, 10506.741, 437.479, 52902.227 25/09/21,14:05:00,02,11,1, 12.0,1,1, 12.774, 10506.711, 437.373, 52902.086 25/09/21,14:05:00,03,11,1, 12.0,1,1, 12.774, 10506.688, 437.364, 52902.058 25/09/21,14:05:00,04,11,1, 12.0,1,1, 12.774, 10506.694, 437.366, 52902.057 25/09/21,14:05:00,05,11,1, 12.0,1,1, 12.774, 10506.691, 437.394, 52902.062 25/09/21,14:05:00,06,11,1, 12.0,1,1, 12.774, 10506.730, 437.408, 52902.124 25/09/21,14:05:00,07,11,1, 12.0,1,1, 12.774, 10506.723, 437.448, 52902.142 25/09/21,14:05:00,08,11,1, 12.0,1,1, 12.774, 10506.715, 437.457, 52902.106 25/09/21,14:05:00,09,11,1, 12.0,1,1, 12.774, 10506.726, 437.488, 52902.157 25/09/21,14:05:00,10,11,1, 12.0,1,1, 12.774, 10506.730, 437.472, 52902.184 25/09/21,14:05:00,11,11,1, 12.0,1,1, 12.774, 10506.685, 437.405, 52902.044 25/09/21,14:05:00,12,11,1, 12.0,1,1, 12.774, 10506.683, 437.381, 52902.121 25/09/21,14:05:00,13,11,1, 12.0,1,1, 12.774, 10506.666, 437.372, 52902.084 25/09/21,14:05:00,14,11,1, 12.0,1,1, 12.774, 10506.648, 437.356, 52902.038 25/09/21,14:05:00,15,11,1, 12.0,1,1, 12.774, 10506.662, 437.371, 52902.075 25/09/21,14:05:00,16,11,1, 12.0,1,1, 12.774, 10506.687, 437.393, 52902.119 25/09/21,14:05:00,17,11,1, 12.0,1,1, 12.774, 10506.674, 437.419, 52902.074 25/09/21,14:05:00,18,11,1, 12.0,1,1, 12.774, 10506.682, 437.424, 52902.161 25/09/21,14:05:00,19,11,1, 12.0,1,1, 12.774, 10506.699, 437.481, 52902.198 25/09/21,14:05:01,00,12,1, 11.9,1,1, 12.775, 10506.691, 437.481, 52902.198 25/09/21,14:05:01,01,12,1, 11.9,1,1, 12.775, 10506.656, 437.462, 52902.240 25/09/21,14:05:01,02,12,1, 11.9,1,1, 12.775, 10506.632, 437.425, 52902.077 25/09/21,14:05:01,03,12,1, 11.9,1,1, 12.775, 10506.610, 437.387, 52902.062 25/09/21,14:05:01,04,12,1, 11.9,1,1, 12.775, 10506.608, 437.371, 52902.041 25/09/21,14:05:01,05,12,1, 11.9,1,1, 12.775, 10506.599, 437.352, 52902.097 25/09/21,14:05:01,06,12,1, 11.9,1,1, 12.775, 10506.616, 437.342, 52902.093 25/09/21,14:05:01,07,12,1, 11.9,1,1, 12.775, 10506.638, 437.400, 52902.166 25/09/21,14:05:01,08,12,1, 11.9,1,1, 12.775, 10506.610, 437.388, 52902.202 25/09/21,14:05:01,09,12,1, 11.9,1,1, 12.775, 10506.625, 437.436, 52902.203 25/09/21,14:05:01,10,12,1, 11.9,1,1, 12.775, 10506.655, 437.440, 52902.160 25/09/21,14:05:01,11,12,1, 11.9,1,1, 12.775, 10506.626, 437.465, 52902.162 25/09/21,14:05:01,12,12,1, 11.9,1,1, 12.775, 10506.611, 437.461, 52902.148 25/09/21,14:05:01,13,12,1, 11.9,1,1, 12.775, 10506.622, 437.421, 52902.237 25/09/21,14:05:01,14,12,1, 11.9,1,1, 12.775, 10506.582, 437.389, 52902.108 25/09/21,14:05:01,15,12,1, 11.9,1,1, 12.775, 10506.580, 437.363, 52902.158 25/09/21,14:05:01,16,12,1, 11.9,1,1, 12.775, 10506.573, 437.308, 52902.077 25/09/21,14:05:01,17,12,1, 11.9,1,1, 12.775, 10506.591, 437.346, 52902.151 25/09/21,14:05:01,18,12,1, 11.9,1,1, 12.775, 10506.579, 437.383, 52902.128 25/09/21,14:05:01,19,12,1, 11.9,1,1, 12.775, 10506.591, 437.419, 52902.163 25/09/21,14:05:02,00,12,1, 11.9,1,1, 12.771, 10506.591, 437.419, 52902.163 25/09/21,14:05:02,01,12,1, 11.9,1,1, 12.771, 10506.600, 437.454, 52902.297 25/09/21,14:05:02,02,12,1, 11.9,1,1, 12.771, 10506.587, 437.462, 52902.180 25/09/21,14:05:02,03,12,1, 11.9,1,1, 12.771, 10506.574, 437.411, 52902.180 25/09/21,14:05:02,04,12,1, 11.9,1,1, 12.771, 10506.549, 437.398, 52902.155 25/09/21,14:05:02,05,12,1, 11.9,1,1, 12.771, 10506.547, 437.354, 52902.134 25/09/21,14:05:02,06,12,1, 11.9,1,1, 12.771, 10506.538, 437.338, 52902.148 25/09/21,14:05:02,07,12,1, 11.9,1,1, 12.771, 10506.529, 437.297, 52902.128 25/09/21,14:05:02,08,12,1, 11.9,1,1, 12.771, 10506.508, 437.333, 52902.179 25/09/21,14:05:02,09,12,1, 11.9,1,1, 12.771, 10506.513, 437.372, 52902.199 25/09/21,14:05:02,10,12,1, 11.9,1,1, 12.771, 10506.540, 437.393, 52902.243 25/09/21,14:05:02,11,12,1, 11.9,1,1, 12.771, 10506.536, 437.422, 52902.176 25/09/21,14:05:02,12,12,1, 11.9,1,1, 12.771, 10506.542, 437.453, 52902.245 25/09/21,14:05:02,13,12,1, 11.9,1,1, 12.771, 10506.530, 437.443, 52902.212 25/09/21,14:05:02,14,12,1, 11.9,1,1, 12.771, 10506.513, 437.429, 52902.190 25/09/21,14:05:02,15,12,1, 11.9,1,1, 12.771, 10506.530, 437.401, 52902.219 25/09/21,14:05:02,16,12,1, 11.9,1,1, 12.771, 10506.503, 437.379, 52902.159 25/09/21,14:05:02,17,12,1, 11.9,1,1, 12.771, 10506.498, 437.344, 52902.155 25/09/21,14:05:02,18,12,1, 11.9,1,1, 12.771, 10506.496, 437.346, 52902.149 25/09/21,14:05:02,19,12,1, 11.9,1,1, 12.771, 10506.489, 437.333, 52902.215 25/09/21,14:05:03,00,12,1, 11.9,1,1, 12.774, 10506.482, 437.333, 52902.215 25/09/21,14:05:03,01,12,1, 11.9,1,1, 12.774, 10506.462, 437.398, 52902.186 25/09/21,14:05:03,02,12,1, 11.9,1,1, 12.774, 10506.489, 437.429, 52902.252 25/09/21,14:05:03,03,12,1, 11.9,1,1, 12.774, 10506.494, 437.432, 52902.314 25/09/21,14:05:03,04,12,1, 11.9,1,1, 12.774, 10506.491, 437.434, 52902.222 25/09/21,14:05:03,05,12,1, 11.9,1,1, 12.774, 10506.491, 437.442, 52902.259 25/09/21,14:05:03,06,12,1, 11.9,1,1, 12.774, 10506.459, 437.407, 52902.274 25/09/21,14:05:03,07,12,1, 11.9,1,1, 12.774, 10506.470, 437.367, 52902.177 25/09/21,14:05:03,08,12,1, 11.9,1,1, 12.774, 10506.453, 437.335, 52902.241 25/09/21,14:05:03,09,12,1, 11.9,1,1, 12.774, 10506.445, 437.331, 52902.254 25/09/21,14:05:03,10,12,1, 11.9,1,1, 12.774, 10506.456, 437.329, 52902.225 25/09/21,14:05:03,11,12,1, 11.9,1,1, 12.774, 10506.425, 437.334, 52902.246 25/09/21,14:05:03,12,12,1, 11.9,1,1, 12.774, 10506.460, 437.368, 52902.228 25/09/21,14:05:03,13,12,1, 11.9,1,1, 12.774, 10506.483, 437.423, 52902.284 25/09/21,14:05:03,14,12,1, 11.9,1,1, 12.774, 10506.452, 437.428, 52902.245 25/09/21,14:05:03,15,12,1, 11.9,1,1, 12.774, 10506.447, 437.433, 52902.289 25/09/21,14:05:03,16,12,1, 11.9,1,1, 12.774, 10506.430, 437.426, 52902.317 25/09/21,14:05:03,17,12,1, 11.9,1,1, 12.774, 10506.413, 437.400, 52902.271 25/09/21,14:05:03,18,12,1, 11.9,1,1, 12.774, 10506.404, 437.347, 52902.188 25/09/21,14:05:03,19,12,1, 11.9,1,1, 12.774, 10506.387, 437.311, 52902.262 25/09/21,14:05:04,00,12,1, 11.9,1,1, 12.772, 10506.382, 437.311, 52902.262 25/09/21,14:05:04,01,12,1, 11.9,1,1, 12.772, 10506.403, 437.331, 52902.199 25/09/21,14:05:04,02,12,1, 11.9,1,1, 12.772, 10506.402, 437.350, 52902.225 25/09/21,14:05:04,03,12,1, 11.9,1,1, 12.772, 10506.397, 437.373, 52902.234 25/09/21,14:05:04,04,12,1, 11.9,1,1, 12.772, 10506.410, 437.410, 52902.294 25/09/21,14:05:04,05,12,1, 11.9,1,1, 12.772, 10506.395, 437.410, 52902.298 25/09/21,14:05:04,06,12,1, 11.9,1,1, 12.772, 10506.403, 437.430, 52902.288 25/09/21,14:05:04,07,12,1, 11.9,1,1, 12.772, 10506.395, 437.415, 52902.289 25/09/21,14:05:04,08,12,1, 11.9,1,1, 12.772, 10506.348, 437.379, 52902.259 25/09/21,14:05:04,09,12,1, 11.9,1,1, 12.772, 10506.339, 437.346, 52902.286 25/09/21,14:05:04,10,12,1, 11.9,1,1, 12.772, 10506.311, 437.323, 52902.222 25/09/21,14:05:04,11,12,1, 11.9,1,1, 12.772, 10506.308, 437.294, 52902.251 25/09/21,14:05:04,12,12,1, 11.9,1,1, 12.772, 10506.324, 437.329, 52902.227 25/09/21,14:05:04,13,12,1, 11.9,1,1, 12.772, 10506.343, 437.334, 52902.269 25/09/21,14:05:04,14,12,1, 11.9,1,1, 12.772, 10506.335, 437.371, 52902.283 25/09/21,14:05:04,15,12,1, 11.9,1,1, 12.772, 10506.355, 437.393, 52902.268 25/09/21,14:05:04,16,12,1, 11.9,1,1, 12.772, 10506.383, 437.414, 52902.291 25/09/21,14:05:04,17,12,1, 11.9,1,1, 12.772, 10506.346, 437.409, 52902.302 25/09/21,14:05:04,18,12,1, 11.9,1,1, 12.772, 10506.340, 437.379, 52902.309 25/09/21,14:05:04,19,12,1, 11.9,1,1, 12.772, 10506.330, 437.347, 52902.314 25/09/21,14:05:05,00,12,1, 11.8,1,1, 12.777, 10506.324, 437.347, 52902.314 25/09/21,14:05:05,01,12,1, 11.8,1,1, 12.777, 10506.312, 437.290, 52902.282 25/09/21,14:05:05,02,12,1, 11.8,1,1, 12.777, 10506.284, 437.311, 52902.227 25/09/21,14:05:05,03,12,1, 11.8,1,1, 12.777, 10506.298, 437.309, 52902.222 25/09/21,14:05:05,04,12,1, 11.8,1,1, 12.777, 10506.320, 437.332, 52902.241 25/09/21,14:05:05,05,12,1, 11.8,1,1, 12.777, 10506.325, 437.388, 52902.281 25/09/21,14:05:05,06,12,1, 11.8,1,1, 12.777, 10506.320, 437.377, 52902.273 25/09/21,14:05:05,07,12,1, 11.8,1,1, 12.777, 10506.300, 437.399, 52902.312 25/09/21,14:05:05,08,12,1, 11.8,1,1, 12.777, 10506.310, 437.420, 52902.365 25/09/21,14:05:05,09,12,1, 11.8,1,1, 12.777, 10506.274, 437.384, 52902.362 25/09/21,14:05:05,10,12,1, 11.8,1,1, 12.777, 10506.282, 437.369, 52902.341 25/09/21,14:05:05,11,12,1, 11.8,1,1, 12.777, 10506.263, 437.326, 52902.271 25/09/21,14:05:05,12,12,1, 11.8,1,1, 12.777, 10506.240, 437.318, 52902.296 25/09/21,14:05:05,13,12,1, 11.8,1,1, 12.777, 10506.282, 437.283, 52902.254 25/09/21,14:05:05,14,12,1, 11.8,1,1, 12.777, 10506.277, 437.289, 52902.251 25/09/21,14:05:05,15,12,1, 11.8,1,1, 12.777, 10506.263, 437.315, 52902.334 25/09/21,14:05:05,16,12,1, 11.8,1,1, 12.777, 10506.282, 437.327, 52902.274 25/09/21,14:05:05,17,12,1, 11.8,1,1, 12.777, 10506.280, 437.390, 52902.360 25/09/21,14:05:05,18,12,1, 11.8,1,1, 12.777, 10506.282, 437.372, 52902.457 25/09/21,14:05:05,19,12,1, 11.8,1,1, 12.777, 10506.265, 437.383, 52902.388 25/09/21,14:05:06,00,12,1, 11.9,1,1, 12.771, 10506.265, 437.383, 52902.388 25/09/21,14:05:06,01,12,1, 11.9,1,1, 12.771, 10506.224, 437.342, 52902.371 25/09/21,14:05:06,02,12,1, 11.9,1,1, 12.771, 10506.226, 437.337, 52902.309 25/09/21,14:05:06,03,12,1, 11.9,1,1, 12.771, 10506.238, 437.296, 52902.341 25/09/21,14:05:06,04,12,1, 11.9,1,1, 12.771, 10506.209, 437.280, 52902.270 25/09/21,14:05:06,05,12,1, 11.9,1,1, 12.771, 10506.199, 437.307, 52902.342 25/09/21,14:05:06,06,12,1, 11.9,1,1, 12.771, 10506.228, 437.311, 52902.309 25/09/21,14:05:06,07,12,1, 11.9,1,1, 12.771, 10506.226, 437.359, 52902.407 25/09/21,14:05:06,08,12,1, 11.9,1,1, 12.771, 10506.208, 437.372, 52902.347 25/09/21,14:05:06,09,12,1, 11.9,1,1, 12.771, 10506.217, 437.375, 52902.404 25/09/21,14:05:06,10,12,1, 11.9,1,1, 12.771, 10506.203, 437.390, 52902.334 25/09/21,14:05:06,11,12,1, 11.9,1,1, 12.771, 10506.179, 437.355, 52902.342 25/09/21,14:05:06,12,12,1, 11.9,1,1, 12.771, 10506.183, 437.347, 52902.335 25/09/21,14:05:06,13,12,1, 11.9,1,1, 12.771, 10506.180, 437.306, 52902.366 25/09/21,14:05:06,14,12,1, 11.9,1,1, 12.771, 10506.186, 437.266, 52902.310 25/09/21,14:05:06,15,12,1, 11.9,1,1, 12.771, 10506.149, 437.265, 52902.310 25/09/21,14:05:06,16,12,1, 11.9,1,1, 12.771, 10506.170, 437.258, 52902.355 25/09/21,14:05:06,17,12,1, 11.9,1,1, 12.771, 10506.154, 437.298, 52902.377 25/09/21,14:05:06,18,12,1, 11.9,1,1, 12.771, 10506.195, 437.317, 52902.410 25/09/21,14:05:06,19,12,1, 11.9,1,1, 12.771, 10506.187, 437.353, 52902.358 25/09/21,14:05:07,00,12,1, 11.9,1,1, 12.774, 10506.182, 437.353, 52902.358 25/09/21,14:05:07,01,12,1, 11.9,1,1, 12.774, 10506.181, 437.394, 52902.370 25/09/21,14:05:07,02,12,1, 11.9,1,1, 12.774, 10506.170, 437.349, 52902.446 25/09/21,14:05:07,03,12,1, 11.9,1,1, 12.774, 10506.143, 437.321, 52902.406 25/09/21,14:05:07,04,12,1, 11.9,1,1, 12.774, 10506.146, 437.295, 52902.355 25/09/21,14:05:07,05,12,1, 11.9,1,1, 12.774, 10506.142, 437.267, 52902.308 25/09/21,14:05:07,06,12,1, 11.9,1,1, 12.774, 10506.116, 437.249, 52902.386 25/09/21,14:05:07,07,12,1, 11.9,1,1, 12.774, 10506.122, 437.271, 52902.360 25/09/21,14:05:07,08,12,1, 11.9,1,1, 12.774, 10506.130, 437.281, 52902.359 25/09/21,14:05:07,09,12,1, 11.9,1,1, 12.774, 10506.118, 437.323, 52902.454 25/09/21,14:05:07,10,12,1, 11.9,1,1, 12.774, 10506.119, 437.363, 52902.474 25/09/21,14:05:07,11,12,1, 11.9,1,1, 12.774, 10506.137, 437.371, 52902.437 25/09/21,14:05:07,12,12,1, 11.9,1,1, 12.774, 10506.133, 437.372, 52902.480 25/09/21,14:05:07,13,12,1, 11.9,1,1, 12.774, 10506.118, 437.360, 52902.476 25/09/21,14:05:07,14,12,1, 11.9,1,1, 12.774, 10506.107, 437.308, 52902.373 25/09/21,14:05:07,15,12,1, 11.9,1,1, 12.774, 10506.075, 437.305, 52902.391 25/09/21,14:05:07,16,12,1, 11.9,1,1, 12.774, 10506.091, 437.243, 52902.356 25/09/21,14:05:07,17,12,1, 11.9,1,1, 12.774, 10506.093, 437.240, 52902.416 25/09/21,14:05:07,18,12,1, 11.9,1,1, 12.774, 10506.079, 437.266, 52902.406 25/09/21,14:05:07,19,12,1, 11.9,1,1, 12.774, 10506.081, 437.275, 52902.407 25/09/21,14:05:08,00,12,1, 11.9,1,1, 12.776, 10506.073, 437.275, 52902.407 25/09/21,14:05:08,01,12,1, 11.9,1,1, 12.776, 10506.121, 437.313, 52902.462 25/09/21,14:05:08,02,12,1, 11.9,1,1, 12.776, 10506.114, 437.346, 52902.547 25/09/21,14:05:08,03,12,1, 11.9,1,1, 12.776, 10506.086, 437.359, 52902.513 25/09/21,14:05:08,04,12,1, 11.9,1,1, 12.776, 10506.097, 437.334, 52902.425 25/09/21,14:05:08,05,12,1, 11.9,1,1, 12.776, 10506.092, 437.304, 52902.423 25/09/21,14:05:08,06,12,1, 11.9,1,1, 12.776, 10506.058, 437.299, 52902.437 25/09/21,14:05:08,07,12,1, 11.9,1,1, 12.776, 10506.072, 437.247, 52902.338 25/09/21,14:05:08,08,12,1, 11.9,1,1, 12.776, 10506.058, 437.232, 52902.313 25/09/21,14:05:08,09,12,1, 11.9,1,1, 12.776, 10506.033, 437.228, 52902.399 25/09/21,14:05:08,10,12,1, 11.9,1,1, 12.776, 10506.043, 437.227, 52902.394 25/09/21,14:05:08,11,12,1, 11.9,1,1, 12.776, 10506.058, 437.240, 52902.419 25/09/21,14:05:08,12,12,1, 11.9,1,1, 12.776, 10506.047, 437.293, 52902.499 25/09/21,14:05:08,13,12,1, 11.9,1,1, 12.776, 10506.076, 437.304, 52902.459 25/09/21,14:05:08,14,12,1, 11.9,1,1, 12.776, 10506.057, 437.314, 52902.545 25/09/21,14:05:08,15,12,1, 11.9,1,1, 12.776, 10506.075, 437.299, 52902.491 25/09/21,14:05:08,16,12,1, 11.9,1,1, 12.776, 10506.032, 437.286, 52902.446 25/09/21,14:05:08,17,12,1, 11.9,1,1, 12.776, 10506.031, 437.271, 52902.488 25/09/21,14:05:08,18,12,1, 11.9,1,1, 12.776, 10505.998, 437.208, 52902.434 25/09/21,14:05:08,19,12,1, 11.9,1,1, 12.776, 10506.008, 437.194, 52902.386 25/09/21,14:05:09,00,11,1, 11.9,1,1, 12.772, 10506.006, 437.194, 52902.386 25/09/21,14:05:09,01,11,1, 11.9,1,1, 12.772, 10506.004, 437.201, 52902.409 25/09/21,14:05:09,02,11,1, 11.9,1,1, 12.772, 10506.002, 437.247, 52902.485 25/09/21,14:05:09,03,11,1, 11.9,1,1, 12.772, 10506.024, 437.266, 52902.447 25/09/21,14:05:09,04,11,1, 11.9,1,1, 12.772, 10506.008, 437.282, 52902.552 25/09/21,14:05:09,05,11,1, 11.9,1,1, 12.772, 10506.000, 437.310, 52902.476 25/09/21,14:05:09,06,11,1, 11.9,1,1, 12.772, 10506.008, 437.311, 52902.515 25/09/21,14:05:09,07,11,1, 11.9,1,1, 12.772, 10506.019, 437.280, 52902.484 25/09/21,14:05:09,08,11,1, 11.9,1,1, 12.772, 10505.984, 437.251, 52902.471 25/09/21,14:05:09,09,11,1, 11.9,1,1, 12.772, 10505.991, 437.189, 52902.449 25/09/21,14:05:09,10,11,1, 11.9,1,1, 12.772, 10505.940, 437.207, 52902.417 25/09/21,14:05:09,11,11,1, 11.9,1,1, 12.772, 10505.935, 437.160, 52902.447 25/09/21,14:05:09,12,11,1, 11.9,1,1, 12.772, 10505.957, 437.185, 52902.500 25/09/21,14:05:09,13,11,1, 11.9,1,1, 12.772, 10505.958, 437.208, 52902.506 25/09/21,14:05:09,14,11,1, 11.9,1,1, 12.772, 10505.966, 437.232, 52902.444 25/09/21,14:05:09,15,11,1, 11.9,1,1, 12.772, 10505.960, 437.267, 52902.516 25/09/21,14:05:09,16,11,1, 11.9,1,1, 12.772, 10505.980, 437.285, 52902.548 25/09/21,14:05:09,17,11,1, 11.9,1,1, 12.772, 10505.978, 437.284, 52902.542 25/09/21,14:05:09,18,11,1, 11.9,1,1, 12.772, 10505.971, 437.259, 52902.455 25/09/21,14:05:09,19,11,1, 11.9,1,1, 12.772, 10505.955, 437.251, 52902.526 25/09/21,14:05:10,00,11,1, 11.9,1,1, 12.770, 10505.948, 437.251, 52902.526 25/09/21,14:05:10,01,11,1, 11.9,1,1, 12.770, 10505.899, 437.167, 52902.488 25/09/21,14:05:10,02,11,1, 11.9,1,1, 12.770, 10505.908, 437.147, 52902.445 25/09/21,14:05:10,03,11,1, 11.9,1,1, 12.770, 10505.917, 437.157, 52902.528 25/09/21,14:05:10,04,11,1, 11.9,1,1, 12.770, 10505.920, 437.170, 52902.429 25/09/21,14:05:10,05,11,1, 11.9,1,1, 12.770, 10505.940, 437.217, 52902.489 25/09/21,14:05:10,06,11,1, 11.9,1,1, 12.770, 10505.913, 437.224, 52902.570 25/09/21,14:05:10,07,11,1, 11.9,1,1, 12.770, 10505.936, 437.262, 52902.683 25/09/21,14:05:10,08,11,1, 11.9,1,1, 12.770, 10505.908, 437.251, 52902.589 25/09/21,14:05:10,09,11,1, 11.9,1,1, 12.770, 10505.899, 437.248, 52902.544 25/09/21,14:05:10,10,11,1, 11.9,1,1, 12.770, 10505.880, 437.237, 52902.540 25/09/21,14:05:10,11,11,1, 11.9,1,1, 12.770, 10505.853, 437.185, 52902.489 25/09/21,14:05:10,12,11,1, 11.9,1,1, 12.770, 10505.861, 437.171, 52902.415 25/09/21,14:05:10,13,11,1, 11.9,1,1, 12.770, 10505.853, 437.131, 52902.415 25/09/21,14:05:10,14,11,1, 11.9,1,1, 12.770, 10505.855, 437.146, 52902.446 25/09/21,14:05:10,15,11,1, 11.9,1,1, 12.770, 10505.883, 437.153, 52902.523 25/09/21,14:05:10,16,11,1, 11.9,1,1, 12.770, 10505.874, 437.169, 52902.504 25/09/21,14:05:10,17,11,1, 11.9,1,1, 12.770, 10505.842, 437.212, 52902.569 25/09/21,14:05:10,18,11,1, 11.9,1,1, 12.770, 10505.882, 437.231, 52902.618 25/09/21,14:05:10,19,11,1, 11.9,1,1, 12.770, 10505.897, 437.245, 52902.529 25/09/21,14:05:11,00,10,1, 11.9,1,1, 12.775, 10505.890, 437.245, 52902.529 25/09/21,14:05:11,01,10,1, 11.9,1,1, 12.775, 10505.862, 437.209, 52902.515 25/09/21,14:05:11,02,10,1, 11.9,1,1, 12.775, 10505.835, 437.178, 52902.487 25/09/21,14:05:11,03,10,1, 11.9,1,1, 12.775, 10505.807, 437.135, 52902.471 25/09/21,14:05:11,04,10,1, 11.9,1,1, 12.775, 10505.805, 437.104, 52902.432 25/09/21,14:05:11,05,10,1, 11.9,1,1, 12.775, 10505.793, 437.134, 52902.504 25/09/21,14:05:11,06,10,1, 11.9,1,1, 12.775, 10505.799, 437.122, 52902.505 25/09/21,14:05:11,07,10,1, 11.9,1,1, 12.775, 10505.828, 437.155, 52902.553 25/09/21,14:05:11,08,10,1, 11.9,1,1, 12.775, 10505.819, 437.210, 52902.554 25/09/21,14:05:11,09,10,1, 11.9,1,1, 12.775, 10505.823, 437.227, 52902.543 25/09/21,14:05:11,10,10,1, 11.9,1,1, 12.775, 10505.826, 437.239, 52902.651 25/09/21,14:05:11,11,10,1, 11.9,1,1, 12.775, 10505.814, 437.208, 52902.574 25/09/21,14:05:11,12,10,1, 11.9,1,1, 12.775, 10505.786, 437.203, 52902.594 25/09/21,14:05:11,13,10,1, 11.9,1,1, 12.775, 10505.772, 437.190, 52902.566 25/09/21,14:05:11,14,10,1, 11.9,1,1, 12.775, 10505.758, 437.141, 52902.540 25/09/21,14:05:11,15,10,1, 11.9,1,1, 12.775, 10505.753, 437.132, 52902.532 25/09/21,14:05:11,16,10,1, 11.9,1,1, 12.775, 10505.740, 437.120, 52902.573 25/09/21,14:05:11,17,10,1, 11.9,1,1, 12.775, 10505.769, 437.119, 52902.522 25/09/21,14:05:11,18,10,1, 11.9,1,1, 12.775, 10505.743, 437.128, 52902.528 25/09/21,14:05:11,19,10,1, 11.9,1,1, 12.775, 10505.762, 437.151, 52902.538 25/09/21,14:05:12,00,11,1, 11.9,1,1, 12.771, 10505.756, 437.151, 52902.538 25/09/21,14:05:12,01,11,1, 11.9,1,1, 12.771, 10505.781, 437.205, 52902.601 25/09/21,14:05:12,02,11,1, 11.9,1,1, 12.771, 10505.752, 437.210, 52902.570 25/09/21,14:05:12,03,11,1, 11.9,1,1, 12.771, 10505.752, 437.188, 52902.646 25/09/21,14:05:12,04,11,1, 11.9,1,1, 12.771, 10505.737, 437.161, 52902.653 25/09/21,14:05:12,05,11,1, 11.9,1,1, 12.771, 10505.737, 437.129, 52902.522 25/09/21,14:05:12,06,11,1, 11.9,1,1, 12.771, 10505.724, 437.093, 52902.468 25/09/21,14:05:12,07,11,1, 11.9,1,1, 12.771, 10505.679, 437.082, 52902.548 25/09/21,14:05:12,08,11,1, 11.9,1,1, 12.771, 10505.712, 437.073, 52902.552 25/09/21,14:05:12,09,11,1, 11.9,1,1, 12.771, 10505.689, 437.114, 52902.563 25/09/21,14:05:12,10,11,1, 11.9,1,1, 12.771, 10505.695, 437.144, 52902.584 25/09/21,14:05:12,11,11,1, 11.9,1,1, 12.771, 10505.710, 437.154, 52902.611 25/09/21,14:05:12,12,11,1, 11.9,1,1, 12.771, 10505.719, 437.187, 52902.619 25/09/21,14:05:12,13,11,1, 11.9,1,1, 12.771, 10505.722, 437.179, 52902.578 25/09/21,14:05:12,14,11,1, 11.9,1,1, 12.771, 10505.697, 437.196, 52902.625 25/09/21,14:05:12,15,11,1, 11.9,1,1, 12.771, 10505.687, 437.147, 52902.619 25/09/21,14:05:12,16,11,1, 11.9,1,1, 12.771, 10505.668, 437.106, 52902.587 25/09/21,14:05:12,17,11,1, 11.9,1,1, 12.771, 10505.641, 437.090, 52902.541 25/09/21,14:05:12,18,11,1, 11.9,1,1, 12.771, 10505.643, 437.049, 52902.577 25/09/21,14:05:12,19,11,1, 11.9,1,1, 12.771, 10505.645, 437.059, 52902.583 25/09/21,14:05:13,00,12,1, 11.9,1,1, 12.778, 10505.639, 437.059, 52902.583 25/09/21,14:05:13,01,12,1, 11.9,1,1, 12.778, 10505.662, 437.099, 52902.587 25/09/21,14:05:13,02,12,1, 11.9,1,1, 12.778, 10505.685, 437.129, 52902.592 25/09/21,14:05:13,03,12,1, 11.9,1,1, 12.778, 10505.663, 437.161, 52902.590 25/09/21,14:05:13,04,12,1, 11.9,1,1, 12.778, 10505.700, 437.168, 52902.600 25/09/21,14:05:13,05,12,1, 11.9,1,1, 12.778, 10505.633, 437.147, 52902.654 25/09/21,14:05:13,06,12,1, 11.9,1,1, 12.778, 10505.605, 437.127, 52902.583 25/09/21,14:05:13,07,12,1, 11.9,1,1, 12.778, 10505.610, 437.122, 52902.623 25/09/21,14:05:13,08,12,1, 11.9,1,1, 12.778, 10505.604, 437.065, 52902.591 25/09/21,14:05:13,09,12,1, 11.9,1,1, 12.778, 10505.573, 437.036, 52902.576 25/09/21,14:05:13,10,12,1, 11.9,1,1, 12.778, 10505.606, 437.046, 52902.596 25/09/21,14:05:13,11,12,1, 11.9,1,1, 12.778, 10505.600, 437.039, 52902.607 25/09/21,14:05:13,12,12,1, 11.9,1,1, 12.778, 10505.566, 437.071, 52902.612 25/09/21,14:05:13,13,12,1, 11.9,1,1, 12.778, 10505.574, 437.086, 52902.677 25/09/21,14:05:13,14,12,1, 11.9,1,1, 12.778, 10505.596, 437.124, 52902.670 25/09/21,14:05:13,15,12,1, 11.9,1,1, 12.778, 10505.613, 437.117, 52902.644 25/09/21,14:05:13,16,12,1, 11.9,1,1, 12.778, 10505.598, 437.119, 52902.638 25/09/21,14:05:13,17,12,1, 11.9,1,1, 12.778, 10505.588, 437.103, 52902.635 25/09/21,14:05:13,18,12,1, 11.9,1,1, 12.778, 10505.563, 437.081, 52902.635 25/09/21,14:05:13,19,12,1, 11.9,1,1, 12.778, 10505.569, 437.024, 52902.555 25/09/21,14:05:14,00,11,1, 12.0,1,1, 12.776, 10505.564, 437.024, 52902.555 25/09/21,14:05:14,01,11,1, 12.0,1,1, 12.776, 10505.524, 437.027, 52902.590 25/09/21,14:05:14,02,11,1, 12.0,1,1, 12.776, 10505.541, 437.029, 52902.601 25/09/21,14:05:14,03,11,1, 12.0,1,1, 12.776, 10505.519, 437.036, 52902.644 25/09/21,14:05:14,04,11,1, 12.0,1,1, 12.776, 10505.546, 437.062, 52902.643 25/09/21,14:05:14,05,11,1, 12.0,1,1, 12.776, 10505.524, 437.080, 52902.600 25/09/21,14:05:14,06,11,1, 12.0,1,1, 12.776, 10505.548, 437.090, 52902.700 25/09/21,14:05:14,07,11,1, 12.0,1,1, 12.776, 10505.536, 437.104, 52902.672 25/09/21,14:05:14,08,11,1, 12.0,1,1, 12.776, 10505.502, 437.057, 52902.625 25/09/21,14:05:14,09,11,1, 12.0,1,1, 12.776, 10505.506, 437.046, 52902.605 25/09/21,14:05:14,10,11,1, 12.0,1,1, 12.776, 10505.486, 436.996, 52902.550 25/09/21,14:05:14,11,11,1, 12.0,1,1, 12.776, 10505.485, 436.993, 52902.651 25/09/21,14:05:14,12,11,1, 12.0,1,1, 12.776, 10505.478, 436.975, 52902.614 25/09/21,14:05:14,13,11,1, 12.0,1,1, 12.776, 10505.457, 436.976, 52902.611 25/09/21,14:05:14,14,11,1, 12.0,1,1, 12.776, 10505.493, 437.006, 52902.590 25/09/21,14:05:14,15,11,1, 12.0,1,1, 12.776, 10505.490, 437.033, 52902.592 25/09/21,14:05:14,16,11,1, 12.0,1,1, 12.776, 10505.485, 437.062, 52902.695 25/09/21,14:05:14,17,11,1, 12.0,1,1, 12.776, 10505.481, 437.089, 52902.707 25/09/21,14:05:14,18,11,1, 12.0,1,1, 12.776, 10505.492, 437.060, 52902.684 25/09/21,14:05:14,19,11,1, 12.0,1,1, 12.776, 10505.463, 437.040, 52902.698 25/09/21,14:05:15,00,11,1, 12.0,1,1, 12.775, 10505.456, 437.040, 52902.698 25/09/21,14:05:15,01,11,1, 12.0,1,1, 12.775, 10505.412, 436.980, 52902.674 25/09/21,14:05:15,02,11,1, 12.0,1,1, 12.775, 10505.432, 436.969, 52902.654 25/09/21,14:05:15,03,11,1, 12.0,1,1, 12.775, 10505.407, 436.921, 52902.614 25/09/21,14:05:15,04,11,1, 12.0,1,1, 12.775, 10505.411, 436.931, 52902.616 25/09/21,14:05:15,05,11,1, 12.0,1,1, 12.775, 10505.432, 436.961, 52902.663 25/09/21,14:05:15,06,11,1, 12.0,1,1, 12.775, 10505.420, 436.979, 52902.616 25/09/21,14:05:15,07,11,1, 12.0,1,1, 12.775, 10505.421, 437.020, 52902.698 25/09/21,14:05:15,08,11,1, 12.0,1,1, 12.775, 10505.424, 437.056, 52902.689 25/09/21,14:05:15,09,11,1, 12.0,1,1, 12.775, 10505.420, 437.038, 52902.753 25/09/21,14:05:15,10,11,1, 12.0,1,1, 12.775, 10505.413, 437.036, 52902.651 25/09/21,14:05:15,11,11,1, 12.0,1,1, 12.775, 10505.390, 437.020, 52902.702 25/09/21,14:05:15,12,11,1, 12.0,1,1, 12.775, 10505.379, 436.971, 52902.723 25/09/21,14:05:15,13,11,1, 12.0,1,1, 12.775, 10505.377, 436.922, 52902.660 25/09/21,14:05:15,14,11,1, 12.0,1,1, 12.775, 10505.367, 436.926, 52902.675 25/09/21,14:05:15,15,11,1, 12.0,1,1, 12.775, 10505.351, 436.909, 52902.663 25/09/21,14:05:15,16,11,1, 12.0,1,1, 12.775, 10505.367, 436.925, 52902.634 25/09/21,14:05:15,17,11,1, 12.0,1,1, 12.775, 10505.371, 436.948, 52902.667 25/09/21,14:05:15,18,11,1, 12.0,1,1, 12.775, 10505.348, 436.956, 52902.695 25/09/21,14:05:15,19,11,1, 12.0,1,1, 12.775, 10505.359, 437.011, 52902.748 25/09/21,14:05:16,00,11,1, 11.9,1,1, 12.776, 10505.356, 437.011, 52902.748 25/09/21,14:05:16,01,11,1, 11.9,1,1, 12.776, 10505.324, 436.970, 52902.670 25/09/21,14:05:16,02,11,1, 11.9,1,1, 12.776, 10505.366, 436.987, 52902.714 25/09/21,14:05:16,03,11,1, 11.9,1,1, 12.776, 10505.313, 436.952, 52902.650 25/09/21,14:05:16,04,11,1, 11.9,1,1, 12.776, 10505.294, 436.922, 52902.626 25/09/21,14:05:16,05,11,1, 11.9,1,1, 12.776, 10505.296, 436.891, 52902.649 25/09/21,14:05:16,06,11,1, 11.9,1,1, 12.776, 10505.299, 436.886, 52902.640 25/09/21,14:05:16,07,11,1, 11.9,1,1, 12.776, 10505.263, 436.920, 52902.678 25/09/21,14:05:16,08,11,1, 11.9,1,1, 12.776, 10505.300, 436.919, 52902.647 25/09/21,14:05:16,09,11,1, 11.9,1,1, 12.776, 10505.308, 436.968, 52902.725 25/09/21,14:05:16,10,11,1, 11.9,1,1, 12.776, 10505.288, 436.974, 52902.798 25/09/21,14:05:16,11,11,1, 11.9,1,1, 12.776, 10505.261, 436.971, 52902.747 25/09/21,14:05:16,12,11,1, 11.9,1,1, 12.776, 10505.295, 436.963, 52902.769 25/09/21,14:05:16,13,11,1, 11.9,1,1, 12.776, 10505.248, 436.948, 52902.744 25/09/21,14:05:16,14,11,1, 11.9,1,1, 12.776, 10505.250, 436.914, 52902.748 25/09/21,14:05:16,15,11,1, 11.9,1,1, 12.776, 10505.238, 436.882, 52902.501 25/09/21,14:05:16,16,11,1, 11.9,1,1, 12.776, 10505.235, 436.879, 52902.732 25/09/21,14:05:16,17,11,1, 11.9,1,1, 12.776, 10505.201, 436.852, 52902.667 25/09/21,14:05:16,18,11,1, 11.9,1,1, 12.776, 10505.222, 436.843, 52902.640 25/09/21,14:05:16,19,11,1, 11.9,1,1, 12.776, 10505.231, 436.882, 52902.640 25/09/21,14:05:17,00,11,1, 11.9,1,1, 12.775, 10505.230, 436.882, 52902.640 25/09/21,14:05:17,01,11,1, 11.9,1,1, 12.775, 10505.250, 436.949, 52902.775 25/09/21,14:05:17,02,11,1, 11.9,1,1, 12.775, 10505.249, 436.942, 52902.769 25/09/21,14:05:17,03,11,1, 11.9,1,1, 12.775, 10505.227, 436.949, 52902.731 25/09/21,14:05:17,04,11,1, 11.9,1,1, 12.775, 10505.224, 436.906, 52902.748 25/09/21,14:05:17,05,11,1, 11.9,1,1, 12.775, 10505.171, 436.887, 52902.599 25/09/21,14:05:17,06,11,1, 11.9,1,1, 12.775, 10505.185, 436.873, 52902.678 25/09/21,14:05:17,07,11,1, 11.9,1,1, 12.775, 10505.192, 436.846, 52902.638 25/09/21,14:05:17,08,11,1, 11.9,1,1, 12.775, 10505.161, 436.836, 52902.675 25/09/21,14:05:17,09,11,1, 11.9,1,1, 12.775, 10505.142, 436.823, 52902.699 25/09/21,14:05:17,10,11,1, 11.9,1,1, 12.775, 10505.157, 436.842, 52902.711 25/09/21,14:05:17,11,11,1, 11.9,1,1, 12.775, 10505.193, 436.848, 52902.652 25/09/21,14:05:17,12,11,1, 11.9,1,1, 12.775, 10505.177, 436.886, 52902.771 25/09/21,14:05:17,13,11,1, 11.9,1,1, 12.775, 10505.156, 436.875, 52902.777 25/09/21,14:05:17,14,11,1, 11.9,1,1, 12.775, 10505.171, 436.891, 52902.728 25/09/21,14:05:17,15,11,1, 11.9,1,1, 12.775, 10505.163, 436.902, 52902.790 25/09/21,14:05:17,16,11,1, 11.9,1,1, 12.775, 10505.155, 436.850, 52902.675 25/09/21,14:05:17,17,11,1, 11.9,1,1, 12.775, 10505.120, 436.840, 52902.781 25/09/21,14:05:17,18,11,1, 11.9,1,1, 12.775, 10505.078, 436.783, 52902.660 25/09/21,14:05:17,19,11,1, 11.9,1,1, 12.775, 10505.091, 436.769, 52902.758 25/09/21,14:05:18,00,11,1, 11.9,1,1, 12.776, 10505.089, 436.769, 52902.758 25/09/21,14:05:18,01,11,1, 11.9,1,1, 12.776, 10505.083, 436.755, 52902.656 25/09/21,14:05:18,02,11,1, 11.9,1,1, 12.776, 10505.110, 436.812, 52902.716 25/09/21,14:05:18,03,11,1, 11.9,1,1, 12.776, 10505.076, 436.822, 52902.768 25/09/21,14:05:18,04,11,1, 11.9,1,1, 12.776, 10505.105, 436.873, 52902.739 25/09/21,14:05:18,05,11,1, 11.9,1,1, 12.776, 10505.088, 436.850, 52902.728 25/09/21,14:05:18,06,11,1, 11.9,1,1, 12.776, 10505.087, 436.850, 52902.743 25/09/21,14:05:18,07,11,1, 11.9,1,1, 12.776, 10505.098, 436.872, 52902.814 25/09/21,14:05:18,08,11,1, 11.9,1,1, 12.776, 10505.064, 436.801, 52902.759 25/09/21,14:05:18,09,11,1, 11.9,1,1, 12.776, 10505.051, 436.797, 52902.684 25/09/21,14:05:18,10,11,1, 11.9,1,1, 12.776, 10505.027, 436.736, 52902.694 25/09/21,14:05:18,11,11,1, 11.9,1,1, 12.776, 10505.006, 436.758, 52902.745 25/09/21,14:05:18,12,11,1, 11.9,1,1, 12.776, 10505.023, 436.751, 52902.765 25/09/21,14:05:18,13,11,1, 11.9,1,1, 12.776, 10505.015, 436.757, 52902.699 25/09/21,14:05:18,14,11,1, 11.9,1,1, 12.776, 10505.008, 436.815, 52902.824 25/09/21,14:05:18,15,11,1, 11.9,1,1, 12.776, 10505.038, 436.815, 52902.730 25/09/21,14:05:18,16,11,1, 11.9,1,1, 12.776, 10505.043, 436.832, 52902.813 25/09/21,14:05:18,17,11,1, 11.9,1,1, 12.776, 10505.039, 436.824, 52902.798 25/09/21,14:05:18,18,11,1, 11.9,1,1, 12.776, 10505.006, 436.800, 52902.733 25/09/21,14:05:18,19,11,1, 11.9,1,1, 12.776, 10505.007, 436.801, 52902.788 25/09/21,14:05:19,00,11,1, 12.0,1,1, 12.775, 10505.005, 436.801, 52902.788 25/09/21,14:05:19,01,11,1, 12.0,1,1, 12.775, 10504.996, 436.720, 52902.718 25/09/21,14:05:19,02,11,1, 12.0,1,1, 12.775, 10504.948, 436.718, 52902.696 25/09/21,14:05:19,03,11,1, 12.0,1,1, 12.775, 10504.948, 436.727, 52902.702 25/09/21,14:05:19,04,11,1, 12.0,1,1, 12.775, 10504.955, 436.740, 52902.709 25/09/21,14:05:19,05,11,1, 12.0,1,1, 12.775, 10504.959, 436.747, 52902.806 25/09/21,14:05:19,06,11,1, 12.0,1,1, 12.775, 10504.964, 436.808, 52902.972 25/09/21,14:05:19,07,11,1, 12.0,1,1, 12.775, 10504.993, 436.801, 52902.754 25/09/21,14:05:19,08,11,1, 12.0,1,1, 12.775, 10504.966, 436.787, 52902.742 25/09/21,14:05:19,09,11,1, 12.0,1,1, 12.775, 10504.952, 436.782, 52902.793 25/09/21,14:05:19,10,11,1, 12.0,1,1, 12.775, 10504.927, 436.741, 52902.761 25/09/21,14:05:19,11,11,1, 12.0,1,1, 12.775, 10504.918, 436.716, 52902.704 25/09/21,14:05:19,12,11,1, 12.0,1,1, 12.775, 10504.898, 436.692, 52902.759 25/09/21,14:05:19,13,11,1, 12.0,1,1, 12.775, 10504.883, 436.672, 52902.718 25/09/21,14:05:19,14,11,1, 12.0,1,1, 12.775, 10504.911, 436.683, 52902.711 25/09/21,14:05:19,15,11,1, 12.0,1,1, 12.775, 10504.889, 436.684, 52902.763 25/09/21,14:05:19,16,11,1, 12.0,1,1, 12.775, 10504.920, 436.725, 52902.716 25/09/21,14:05:19,17,11,1, 12.0,1,1, 12.775, 10504.906, 436.754, 52902.798 25/09/21,14:05:19,18,11,1, 12.0,1,1, 12.775, 10504.905, 436.750, 52902.771 25/09/21,14:05:19,19,11,1, 12.0,1,1, 12.775, 10504.904, 436.755, 52902.759 25/09/21,14:05:20,00,11,1, 11.9,1,1, 12.774, 10504.897, 436.755, 52902.759 25/09/21,14:05:20,01,11,1, 11.9,1,1, 12.774, 10504.837, 436.736, 52902.824 25/09/21,14:05:20,02,11,1, 11.9,1,1, 12.774, 10504.853, 436.700, 52902.731 25/09/21,14:05:20,03,11,1, 11.9,1,1, 12.774, 10504.837, 436.660, 52902.715 25/09/21,14:05:20,04,11,1, 11.9,1,1, 12.774, 10504.804, 436.621, 52902.740 25/09/21,14:05:20,05,11,1, 11.9,1,1, 12.774, 10504.833, 436.625, 52902.757 25/09/21,14:05:20,06,11,1, 11.9,1,1, 12.774, 10504.833, 436.642, 52902.709 25/09/21,14:05:20,07,11,1, 11.9,1,1, 12.774, 10504.829, 436.693, 52902.749 25/09/21,14:05:20,08,11,1, 11.9,1,1, 12.774, 10504.842, 436.728, 52902.814 25/09/21,14:05:20,09,11,1, 11.9,1,1, 12.774, 10504.830, 436.728, 52902.813 25/09/21,14:05:20,10,11,1, 11.9,1,1, 12.774, 10504.820, 436.744, 52902.795 25/09/21,14:05:20,11,11,1, 11.9,1,1, 12.774, 10504.836, 436.705, 52902.819 25/09/21,14:05:20,12,11,1, 11.9,1,1, 12.774, 10504.812, 436.712, 52902.785 25/09/21,14:05:20,13,11,1, 11.9,1,1, 12.774, 10504.777, 436.675, 52902.805 25/09/21,14:05:20,14,11,1, 11.9,1,1, 12.774, 10504.780, 436.629, 52902.758 25/09/21,14:05:20,15,11,1, 11.9,1,1, 12.774, 10504.763, 436.609, 52902.732 25/09/21,14:05:20,16,11,1, 11.9,1,1, 12.774, 10504.767, 436.591, 52902.742 25/09/21,14:05:20,17,11,1, 11.9,1,1, 12.774, 10504.769, 436.616, 52902.741 25/09/21,14:05:20,18,11,1, 11.9,1,1, 12.774, 10504.769, 436.622, 52902.738 25/09/21,14:05:20,19,11,1, 11.9,1,1, 12.774, 10504.756, 436.683, 52902.789 25/09/21,14:05:21,00,11,1, 11.9,1,1, 12.775, 10504.755, 436.683, 52902.789 25/09/21,14:05:21,01,11,1, 11.9,1,1, 12.775, 10504.765, 436.680, 52902.889 25/09/21,14:05:21,02,11,1, 11.9,1,1, 12.775, 10504.742, 436.674, 52902.813 25/09/21,14:05:21,03,11,1, 11.9,1,1, 12.775, 10504.748, 436.647, 52902.878 25/09/21,14:05:21,04,11,1, 11.9,1,1, 12.775, 10504.713, 436.628, 52902.842 25/09/21,14:05:21,05,11,1, 11.9,1,1, 12.775, 10504.697, 436.610, 52902.796 25/09/21,14:05:21,06,11,1, 11.9,1,1, 12.775, 10504.662, 436.581, 52902.819 25/09/21,14:05:21,07,11,1, 11.9,1,1, 12.775, 10504.704, 436.563, 52902.687 25/09/21,14:05:21,08,11,1, 11.9,1,1, 12.775, 10504.687, 436.550, 52902.724 25/09/21,14:05:21,09,11,1, 11.9,1,1, 12.775, 10504.677, 436.593, 52902.760 25/09/21,14:05:21,10,11,1, 11.9,1,1, 12.775, 10504.680, 436.627, 52902.873 25/09/21,14:05:21,11,11,1, 11.9,1,1, 12.775, 10504.713, 436.637, 52902.787 25/09/21,14:05:21,12,11,1, 11.9,1,1, 12.775, 10504.699, 436.638, 52902.886 25/09/21,14:05:21,13,11,1, 11.9,1,1, 12.775, 10504.711, 436.673, 52902.861 25/09/21,14:05:21,14,11,1, 11.9,1,1, 12.775, 10504.686, 436.642, 52902.808 25/09/21,14:05:21,15,11,1, 11.9,1,1, 12.775, 10504.677, 436.604, 52902.783 25/09/21,14:05:21,16,11,1, 11.9,1,1, 12.775, 10504.680, 436.590, 52902.820 25/09/21,14:05:21,17,11,1, 11.9,1,1, 12.775, 10504.637, 436.531, 52902.713 25/09/21,14:05:21,18,11,1, 11.9,1,1, 12.775, 10504.615, 436.515, 52902.780 25/09/21,14:05:21,19,11,1, 11.9,1,1, 12.775, 10504.613, 436.525, 52902.734 25/09/21,14:05:22,00,11,1, 11.9,1,1, 12.779, 10504.613, 436.525, 52902.734 25/09/21,14:05:22,01,11,1, 11.9,1,1, 12.779, 10504.605, 436.560, 52902.811 25/09/21,14:05:22,02,11,1, 11.9,1,1, 12.779, 10504.631, 436.609, 52902.801 25/09/21,14:05:22,03,11,1, 11.9,1,1, 12.779, 10504.635, 436.608, 52902.828 25/09/21,14:05:22,04,11,1, 11.9,1,1, 12.779, 10504.651, 436.635, 52902.908 25/09/21,14:05:22,05,11,1, 11.9,1,1, 12.779, 10504.608, 436.600, 52902.871 25/09/21,14:05:22,06,11,1, 11.9,1,1, 12.779, 10504.628, 436.564, 52902.811 25/09/21,14:05:22,07,11,1, 11.9,1,1, 12.779, 10504.594, 436.568, 52902.874 25/09/21,14:05:22,08,11,1, 11.9,1,1, 12.779, 10504.572, 436.527, 52902.815 25/09/21,14:05:22,09,11,1, 11.9,1,1, 12.779, 10504.553, 436.539, 52902.806 25/09/21,14:05:22,10,11,1, 11.9,1,1, 12.779, 10504.568, 436.520, 52902.768 25/09/21,14:05:22,11,11,1, 11.9,1,1, 12.779, 10504.571, 436.519, 52902.798 25/09/21,14:05:22,12,11,1, 11.9,1,1, 12.779, 10504.572, 436.544, 52902.807 25/09/21,14:05:22,13,11,1, 11.9,1,1, 12.779, 10504.559, 436.535, 52902.900 25/09/21,14:05:22,14,11,1, 11.9,1,1, 12.779, 10504.569, 436.580, 52902.901 25/09/21,14:05:22,15,11,1, 11.9,1,1, 12.779, 10504.581, 436.573, 52902.935 25/09/21,14:05:22,16,11,1, 11.9,1,1, 12.779, 10504.564, 436.596, 52902.868 25/09/21,14:05:22,17,11,1, 11.9,1,1, 12.779, 10504.575, 436.601, 52902.836 25/09/21,14:05:22,18,11,1, 11.9,1,1, 12.779, 10504.548, 436.541, 52902.821 25/09/21,14:05:22,19,11,1, 11.9,1,1, 12.779, 10504.530, 436.510, 52902.817 25/09/21,14:05:23,00,11,1, 11.9,1,1, 12.776, 10504.529, 436.510, 52902.817 25/09/21,14:05:23,01,11,1, 11.9,1,1, 12.776, 10504.517, 436.458, 52902.762 25/09/21,14:05:23,02,11,1, 11.9,1,1, 12.776, 10504.516, 436.480, 52902.846 25/09/21,14:05:23,03,11,1, 11.9,1,1, 12.776, 10504.527, 436.473, 52902.866 25/09/21,14:05:23,04,11,1, 11.9,1,1, 12.776, 10504.516, 436.519, 52902.927 25/09/21,14:05:23,05,11,1, 11.9,1,1, 12.776, 10504.517, 436.523, 52902.915 25/09/21,14:05:23,06,11,1, 11.9,1,1, 12.776, 10504.523, 436.577, 52902.953 25/09/21,14:05:23,07,11,1, 11.9,1,1, 12.776, 10504.519, 436.550, 52902.772 25/09/21,14:05:23,08,11,1, 11.9,1,1, 12.776, 10504.504, 436.560, 52902.929 25/09/21,14:05:23,09,11,1, 11.9,1,1, 12.776, 10504.464, 436.551, 52902.882 25/09/21,14:05:23,10,11,1, 11.9,1,1, 12.776, 10504.450, 436.472, 52902.881 25/09/21,14:05:23,11,11,1, 11.9,1,1, 12.776, 10504.444, 436.463, 52902.907 25/09/21,14:05:23,12,11,1, 11.9,1,1, 12.776, 10504.440, 436.435, 52902.823 25/09/21,14:05:23,13,11,1, 11.9,1,1, 12.776, 10504.457, 436.434, 52902.846 25/09/21,14:05:23,14,11,1, 11.9,1,1, 12.776, 10504.425, 436.440, 52902.872 25/09/21,14:05:23,15,11,1, 11.9,1,1, 12.776, 10504.445, 436.444, 52902.791 25/09/21,14:05:23,16,11,1, 11.9,1,1, 12.776, 10504.459, 436.482, 52902.895 25/09/21,14:05:23,17,11,1, 11.9,1,1, 12.776, 10504.442, 436.506, 52902.897 25/09/21,14:05:23,18,11,1, 11.9,1,1, 12.776, 10504.443, 436.540, 52902.952 25/09/21,14:05:23,19,11,1, 11.9,1,1, 12.776, 10504.441, 436.550, 52902.932 25/09/21,14:05:24,00,11,1, 11.9,1,1, 12.772, 10504.438, 436.550, 52902.932 25/09/21,14:05:24,01,11,1, 11.9,1,1, 12.772, 10504.454, 436.488, 52902.891 25/09/21,14:05:24,02,11,1, 11.9,1,1, 12.772, 10504.401, 436.452, 52902.833 25/09/21,14:05:24,03,11,1, 11.9,1,1, 12.772, 10504.378, 436.404, 52902.821 25/09/21,14:05:24,04,11,1, 11.9,1,1, 12.772, 10504.400, 436.395, 52902.868 25/09/21,14:05:24,05,11,1, 11.9,1,1, 12.772, 10504.380, 436.397, 52902.850 25/09/21,14:05:24,06,11,1, 11.9,1,1, 12.772, 10504.361, 436.418, 52902.864 25/09/21,14:05:24,07,11,1, 11.9,1,1, 12.772, 10504.372, 436.429, 52902.846 25/09/21,14:05:24,08,11,1, 11.9,1,1, 12.772, 10504.385, 436.439, 52902.899 25/09/21,14:05:24,09,11,1, 11.9,1,1, 12.772, 10504.389, 436.481, 52902.912 25/09/21,14:05:24,10,11,1, 11.9,1,1, 12.772, 10504.364, 436.504, 52902.922 25/09/21,14:05:24,11,11,1, 11.9,1,1, 12.772, 10504.387, 436.513, 52902.952 25/09/21,14:05:24,12,11,1, 11.9,1,1, 12.772, 10504.384, 436.482, 52902.932 25/09/21,14:05:24,13,11,1, 11.9,1,1, 12.772, 10504.353, 436.499, 52902.890 25/09/21,14:05:24,14,11,1, 11.9,1,1, 12.772, 10504.356, 436.459, 52902.886 25/09/21,14:05:24,15,11,1, 11.9,1,1, 12.772, 10504.330, 436.406, 52902.894 25/09/21,14:05:24,16,11,1, 11.9,1,1, 12.772, 10504.324, 436.401, 52902.833 25/09/21,14:05:24,17,11,1, 11.9,1,1, 12.772, 10504.319, 436.363, 52902.866 25/09/21,14:05:24,18,11,1, 11.9,1,1, 12.772, 10504.294, 436.386, 52902.864 25/09/21,14:05:24,19,11,1, 11.9,1,1, 12.772, 10504.301, 436.401, 52902.900 25/09/21,14:05:25,00,11,1, 12.0,1,1, 12.777, 10504.296, 436.401, 52902.900 25/09/21,14:05:25,01,11,1, 12.0,1,1, 12.777, 10504.335, 436.452, 52902.918 25/09/21,14:05:25,02,11,1, 12.0,1,1, 12.777, 10504.295, 436.438, 52902.932 25/09/21,14:05:25,03,11,1, 12.0,1,1, 12.777, 10504.326, 436.451, 52902.978 25/09/21,14:05:25,04,11,1, 12.0,1,1, 12.777, 10504.289, 436.470, 52902.984 25/09/21,14:05:25,05,11,1, 12.0,1,1, 12.777, 10504.295, 436.442, 52902.959 25/09/21,14:05:25,06,11,1, 12.0,1,1, 12.777, 10504.270, 436.412, 52902.876 25/09/21,14:05:25,07,11,1, 12.0,1,1, 12.777, 10504.250, 436.378, 52902.878 25/09/21,14:05:25,08,11,1, 12.0,1,1, 12.777, 10504.233, 436.364, 52902.890 25/09/21,14:05:25,09,11,1, 12.0,1,1, 12.777, 10504.238, 436.321, 52902.823 25/09/21,14:05:25,10,11,1, 12.0,1,1, 12.777, 10504.238, 436.332, 52902.894 25/09/21,14:05:25,11,11,1, 12.0,1,1, 12.777, 10504.235, 436.350, 52902.882 25/09/21,14:05:25,12,11,1, 12.0,1,1, 12.777, 10504.249, 436.375, 52902.915 25/09/21,14:05:25,13,11,1, 12.0,1,1, 12.777, 10504.237, 436.396, 52902.912 25/09/21,14:05:25,14,11,1, 12.0,1,1, 12.777, 10504.267, 436.420, 52903.001 25/09/21,14:05:25,15,11,1, 12.0,1,1, 12.777, 10504.247, 436.436, 52903.008 25/09/21,14:05:25,16,11,1, 12.0,1,1, 12.777, 10504.251, 436.449, 52902.947 25/09/21,14:05:25,17,11,1, 12.0,1,1, 12.777, 10504.217, 436.415, 52902.941 25/09/21,14:05:25,18,11,1, 12.0,1,1, 12.777, 10504.229, 436.387, 52902.987 25/09/21,14:05:25,19,11,1, 12.0,1,1, 12.777, 10504.211, 436.342, 52902.918 25/09/21,14:05:26,00,11,1, 11.9,1,1, 12.772, 10504.204, 436.342, 52902.918 25/09/21,14:05:26,01,11,1, 11.9,1,1, 12.772, 10504.202, 436.325, 52902.898 25/09/21,14:05:26,02,11,1, 11.9,1,1, 12.772, 10504.199, 436.303, 52902.869 25/09/21,14:05:26,03,11,1, 11.9,1,1, 12.772, 10504.204, 436.350, 52902.914 25/09/21,14:05:26,04,11,1, 11.9,1,1, 12.772, 10504.210, 436.348, 52902.992 25/09/21,14:05:26,05,11,1, 11.9,1,1, 12.772, 10504.192, 436.371, 52902.935 25/09/21,14:05:26,06,11,1, 11.9,1,1, 12.772, 10504.195, 436.388, 52902.992 25/09/21,14:05:26,07,11,1, 11.9,1,1, 12.772, 10504.203, 436.402, 52903.048 25/09/21,14:05:26,08,11,1, 11.9,1,1, 12.772, 10504.196, 436.396, 52902.977 25/09/21,14:05:26,09,11,1, 11.9,1,1, 12.772, 10504.174, 436.364, 52902.974 25/09/21,14:05:26,10,11,1, 11.9,1,1, 12.772, 10504.159, 436.362, 52902.905 25/09/21,14:05:26,11,11,1, 11.9,1,1, 12.772, 10504.144, 436.329, 52902.939 25/09/21,14:05:26,12,11,1, 11.9,1,1, 12.772, 10504.170, 436.285, 52902.906 25/09/21,14:05:26,13,11,1, 11.9,1,1, 12.772, 10504.145, 436.297, 52902.922 25/09/21,14:05:26,14,11,1, 11.9,1,1, 12.772, 10504.157, 436.291, 52902.872 25/09/21,14:05:26,15,11,1, 11.9,1,1, 12.772, 10504.144, 436.305, 52902.872 25/09/21,14:05:26,16,11,1, 11.9,1,1, 12.772, 10504.159, 436.351, 52902.946 25/09/21,14:05:26,17,11,1, 11.9,1,1, 12.772, 10504.154, 436.336, 52902.948 25/09/21,14:05:26,18,11,1, 11.9,1,1, 12.772, 10504.138, 436.380, 52902.989 25/09/21,14:05:26,19,11,1, 11.9,1,1, 12.772, 10504.156, 436.394, 52902.984 25/09/21,14:05:27,00,11,1, 11.9,1,1, 12.772, 10504.154, 436.394, 52902.984 25/09/21,14:05:27,01,11,1, 11.9,1,1, 12.772, 10504.133, 436.355, 52902.898 25/09/21,14:05:27,02,11,1, 11.9,1,1, 12.772, 10504.116, 436.318, 52902.957 25/09/21,14:05:27,03,11,1, 11.9,1,1, 12.772, 10504.118, 436.265, 52902.857 25/09/21,14:05:27,04,11,1, 11.9,1,1, 12.772, 10504.082, 436.248, 52902.938 25/09/21,14:05:27,05,11,1, 11.9,1,1, 12.772, 10504.088, 436.243, 52902.953 25/09/21,14:05:27,06,11,1, 11.9,1,1, 12.772, 10504.053, 436.278, 52902.927 25/09/21,14:05:27,07,11,1, 11.9,1,1, 12.772, 10504.081, 436.280, 52902.908 25/09/21,14:05:27,08,11,1, 11.9,1,1, 12.772, 10504.072, 436.342, 52903.025 25/09/21,14:05:27,09,11,1, 11.9,1,1, 12.772, 10504.080, 436.330, 52903.004 25/09/21,14:05:27,10,11,1, 11.9,1,1, 12.772, 10504.091, 436.357, 52903.005 25/09/21,14:05:27,11,11,1, 11.9,1,1, 12.772, 10504.081, 436.374, 52902.984 25/09/21,14:05:27,12,11,1, 11.9,1,1, 12.772, 10504.062, 436.321, 52902.948 25/09/21,14:05:27,13,11,1, 11.9,1,1, 12.772, 10504.052, 436.296, 52903.058 25/09/21,14:05:27,14,11,1, 11.9,1,1, 12.772, 10504.049, 436.274, 52902.956 25/09/21,14:05:27,15,11,1, 11.9,1,1, 12.772, 10504.044, 436.269, 52902.996 25/09/21,14:05:27,16,11,1, 11.9,1,1, 12.772, 10504.024, 436.212, 52902.934 25/09/21,14:05:27,17,11,1, 11.9,1,1, 12.772, 10504.030, 436.234, 52902.949 25/09/21,14:05:27,18,11,1, 11.9,1,1, 12.772, 10504.002, 436.232, 52902.954 25/09/21,14:05:27,19,11,1, 11.9,1,1, 12.772, 10504.021, 436.286, 52902.962 25/09/21,14:05:28,00,11,1, 12.0,1,1, 12.774, 10504.020, 436.286, 52902.962 25/09/21,14:05:28,01,11,1, 12.0,1,1, 12.774, 10504.048, 436.311, 52902.948 25/09/21,14:05:28,02,11,1, 12.0,1,1, 12.774, 10504.045, 436.333, 52902.963 25/09/21,14:05:28,03,11,1, 12.0,1,1, 12.774, 10504.027, 436.317, 52902.999 25/09/21,14:05:28,04,11,1, 12.0,1,1, 12.774, 10504.026, 436.293, 52903.044 25/09/21,14:05:28,05,11,1, 12.0,1,1, 12.774, 10504.005, 436.288, 52902.970 25/09/21,14:05:28,06,11,1, 12.0,1,1, 12.774, 10503.986, 436.212, 52902.973 25/09/21,14:05:28,07,11,1, 12.0,1,1, 12.774, 10504.004, 436.219, 52902.939 25/09/21,14:05:28,08,11,1, 12.0,1,1, 12.774, 10503.978, 436.227, 52902.941 25/09/21,14:05:28,09,11,1, 12.0,1,1, 12.774, 10503.973, 436.183, 52902.887 25/09/21,14:05:28,10,11,1, 12.0,1,1, 12.774, 10503.969, 436.225, 52902.970 25/09/21,14:05:28,11,11,1, 12.0,1,1, 12.774, 10503.995, 436.237, 52902.978 25/09/21,14:05:28,12,11,1, 12.0,1,1, 12.774, 10504.005, 436.299, 52902.995 25/09/21,14:05:28,13,11,1, 12.0,1,1, 12.774, 10504.006, 436.300, 52902.967 25/09/21,14:05:28,14,11,1, 12.0,1,1, 12.774, 10503.984, 436.298, 52903.065 25/09/21,14:05:28,15,11,1, 12.0,1,1, 12.774, 10504.006, 436.295, 52903.017 25/09/21,14:05:28,16,11,1, 12.0,1,1, 12.774, 10503.977, 436.245, 52902.953 25/09/21,14:05:28,17,11,1, 12.0,1,1, 12.774, 10503.965, 436.238, 52902.915 25/09/21,14:05:28,18,11,1, 12.0,1,1, 12.774, 10503.962, 436.209, 52902.952 25/09/21,14:05:28,19,11,1, 12.0,1,1, 12.774, 10503.963, 436.177, 52902.964 25/09/21,14:05:29,00,11,1, 12.0,1,1, 12.774, 10503.962, 436.177, 52902.964 25/09/21,14:05:29,01,11,1, 12.0,1,1, 12.774, 10503.963, 436.179, 52902.921 25/09/21,14:05:29,02,11,1, 12.0,1,1, 12.774, 10503.948, 436.218, 52902.998 25/09/21,14:05:29,03,11,1, 12.0,1,1, 12.774, 10503.968, 436.241, 52902.981 25/09/21,14:05:29,04,11,1, 12.0,1,1, 12.774, 10503.975, 436.263, 52903.026 25/09/21,14:05:29,05,11,1, 12.0,1,1, 12.774, 10503.939, 436.286, 52902.988 25/09/21,14:05:29,06,11,1, 12.0,1,1, 12.774, 10503.928, 436.284, 52903.022 25/09/21,14:05:29,07,11,1, 12.0,1,1, 12.774, 10503.951, 436.273, 52903.039 25/09/21,14:05:29,08,11,1, 12.0,1,1, 12.774, 10503.924, 436.225, 52902.970 25/09/21,14:05:29,09,11,1, 12.0,1,1, 12.774, 10503.913, 436.197, 52902.977 25/09/21,14:05:29,10,11,1, 12.0,1,1, 12.774, 10503.896, 436.156, 52902.977 25/09/21,14:05:29,11,11,1, 12.0,1,1, 12.774, 10503.900, 436.166, 52902.994 25/09/21,14:05:29,12,11,1, 12.0,1,1, 12.774, 10503.892, 436.182, 52902.988 25/09/21,14:05:29,13,11,1, 12.0,1,1, 12.774, 10503.902, 436.180, 52902.956 25/09/21,14:05:29,14,11,1, 12.0,1,1, 12.774, 10503.918, 436.190, 52903.044 25/09/21,14:05:29,15,11,1, 12.0,1,1, 12.774, 10503.915, 436.236, 52903.029 25/09/21,14:05:29,16,11,1, 12.0,1,1, 12.774, 10503.931, 436.228, 52903.076 25/09/21,14:05:29,17,11,1, 12.0,1,1, 12.774, 10503.926, 436.244, 52903.001 25/09/21,14:05:29,18,11,1, 12.0,1,1, 12.774, 10503.889, 436.250, 52903.118 25/09/21,14:05:29,19,11,1, 12.0,1,1, 12.774, 10503.901, 436.210, 52903.090 25/09/21,14:05:30,00,11,1, 11.9,1,1, 12.774, 10503.895, 436.210, 52903.090 25/09/21,14:05:30,01,11,1, 11.9,1,1, 12.774, 10503.876, 436.154, 52902.937 25/09/21,14:05:30,02,11,1, 11.9,1,1, 12.774, 10503.868, 436.137, 52903.028 25/09/21,14:05:30,03,11,1, 11.9,1,1, 12.774, 10503.883, 436.109, 52902.941 25/09/21,14:05:30,04,11,1, 11.9,1,1, 12.774, 10503.853, 436.110, 52903.016 25/09/21,14:05:30,05,11,1, 11.9,1,1, 12.774, 10503.884, 436.151, 52903.042 25/09/21,14:05:30,06,11,1, 11.9,1,1, 12.774, 10503.867, 436.166, 52903.094 25/09/21,14:05:30,07,11,1, 11.9,1,1, 12.774, 10503.879, 436.201, 52903.086 25/09/21,14:05:30,08,11,1, 11.9,1,1, 12.774, 10503.874, 436.238, 52903.068 25/09/21,14:05:30,09,11,1, 11.9,1,1, 12.774, 10503.883, 436.224, 52903.021 25/09/21,14:05:30,10,11,1, 11.9,1,1, 12.774, 10503.879, 436.216, 52903.085 25/09/21,14:05:30,11,11,1, 11.9,1,1, 12.774, 10503.846, 436.170, 52903.051 25/09/21,14:05:30,12,11,1, 11.9,1,1, 12.774, 10503.854, 436.201, 52903.127 25/09/21,14:05:30,13,11,1, 11.9,1,1, 12.774, 10503.821, 436.149, 52903.017 25/09/21,14:05:30,14,11,1, 11.9,1,1, 12.774, 10503.837, 436.099, 52902.983 25/09/21,14:05:30,15,11,1, 11.9,1,1, 12.774, 10503.836, 436.099, 52903.065 25/09/21,14:05:30,16,11,1, 11.9,1,1, 12.774, 10503.853, 436.104, 52902.995 25/09/21,14:05:30,17,11,1, 11.9,1,1, 12.774, 10503.848, 436.157, 52903.063 25/09/21,14:05:30,18,11,1, 11.9,1,1, 12.774, 10503.854, 436.165, 52903.054 25/09/21,14:05:30,19,11,1, 11.9,1,1, 12.774, 10503.879, 436.184, 52903.145 25/09/21,14:05:31,00,11,1, 12.0,1,1, 12.777, 10503.870, 436.184, 52903.145 25/09/21,14:05:31,01,11,1, 12.0,1,1, 12.777, 10503.859, 436.224, 52903.086 25/09/21,14:05:31,02,11,1, 12.0,1,1, 12.777, 10503.829, 436.188, 52903.078 25/09/21,14:05:31,03,11,1, 12.0,1,1, 12.777, 10503.827, 436.146, 52903.099 25/09/21,14:05:31,04,11,1, 12.0,1,1, 12.777, 10503.787, 436.123, 52903.045 25/09/21,14:05:31,05,11,1, 12.0,1,1, 12.777, 10503.783, 436.071, 52903.019 25/09/21,14:05:31,06,11,1, 12.0,1,1, 12.777, 10503.799, 436.080, 52903.013 25/09/21,14:05:31,07,11,1, 12.0,1,1, 12.777, 10503.782, 436.076, 52903.055 25/09/21,14:05:31,08,11,1, 12.0,1,1, 12.777, 10503.817, 436.102, 52903.055 25/09/21,14:05:31,09,11,1, 12.0,1,1, 12.777, 10503.812, 436.112, 52903.051 25/09/21,14:05:31,10,11,1, 12.0,1,1, 12.777, 10503.800, 436.153, 52903.110 25/09/21,14:05:31,11,11,1, 12.0,1,1, 12.777, 10503.797, 436.193, 52903.104 25/09/21,14:05:31,12,11,1, 12.0,1,1, 12.777, 10503.817, 436.173, 52903.104 25/09/21,14:05:31,13,11,1, 12.0,1,1, 12.777, 10503.771, 436.180, 52903.130 25/09/21,14:05:31,14,11,1, 12.0,1,1, 12.777, 10503.804, 436.130, 52903.063 25/09/21,14:05:31,15,11,1, 12.0,1,1, 12.777, 10503.768, 436.108, 52902.998 25/09/21,14:05:31,16,11,1, 12.0,1,1, 12.777, 10503.751, 436.053, 52903.049 25/09/21,14:05:31,17,11,1, 12.0,1,1, 12.777, 10503.755, 436.068, 52903.069 25/09/21,14:05:31,18,11,1, 12.0,1,1, 12.777, 10503.747, 436.046, 52903.023 25/09/21,14:05:31,19,11,1, 12.0,1,1, 12.777, 10503.773, 436.068, 52902.968 25/09/21,14:05:32,00,11,1, 11.9,1,1, 12.775, 10503.770, 436.068, 52902.968 25/09/21,14:05:32,01,11,1, 11.9,1,1, 12.775, 10503.774, 436.129, 52903.036 25/09/21,14:05:32,02,11,1, 11.9,1,1, 12.775, 10503.792, 436.163, 52903.145 25/09/21,14:05:32,03,11,1, 11.9,1,1, 12.775, 10503.757, 436.162, 52903.148 25/09/21,14:05:32,04,11,1, 11.9,1,1, 12.775, 10503.782, 436.137, 52903.080 25/09/21,14:05:32,05,11,1, 11.9,1,1, 12.775, 10503.766, 436.171, 52903.144 25/09/21,14:05:32,06,11,1, 11.9,1,1, 12.775, 10503.762, 436.089, 52903.031 25/09/21,14:05:32,07,11,1, 11.9,1,1, 12.775, 10503.737, 436.085, 52903.086 25/09/21,14:05:32,08,11,1, 11.9,1,1, 12.775, 10503.719, 436.056, 52903.144 25/09/21,14:05:32,09,11,1, 11.9,1,1, 12.775, 10503.771, 436.016, 52903.064 25/09/21,14:05:32,10,11,1, 11.9,1,1, 12.775, 10503.741, 436.049, 52903.017 25/09/21,14:05:32,11,11,1, 11.9,1,1, 12.775, 10503.758, 436.064, 52903.045 25/09/21,14:05:32,12,11,1, 11.9,1,1, 12.775, 10503.756, 436.111, 52903.132 25/09/21,14:05:32,13,11,1, 11.9,1,1, 12.775, 10503.760, 436.113, 52903.168 25/09/21,14:05:32,14,11,1, 11.9,1,1, 12.775, 10503.756, 436.130, 52903.147 25/09/21,14:05:32,15,11,1, 11.9,1,1, 12.775, 10503.779, 436.132, 52903.168 25/09/21,14:05:32,16,11,1, 11.9,1,1, 12.775, 10503.754, 436.123, 52903.168 25/09/21,14:05:32,17,11,1, 11.9,1,1, 12.775, 10503.737, 436.109, 52903.150 25/09/21,14:05:32,18,11,1, 11.9,1,1, 12.775, 10503.747, 436.057, 52903.145 25/09/21,14:05:32,19,11,1, 11.9,1,1, 12.775, 10503.713, 436.025, 52903.140 25/09/21,14:05:33,00,11,1, 12.0,1,1, 12.775, 10503.712, 436.025, 52903.140 25/09/21,14:05:33,01,11,1, 12.0,1,1, 12.775, 10503.726, 436.008, 52903.067 25/09/21,14:05:33,02,11,1, 12.0,1,1, 12.775, 10503.718, 436.021, 52903.060 25/09/21,14:05:33,03,11,1, 12.0,1,1, 12.775, 10503.727, 436.045, 52903.118 25/09/21,14:05:33,04,11,1, 12.0,1,1, 12.775, 10503.722, 436.082, 52903.155 25/09/21,14:05:33,05,11,1, 12.0,1,1, 12.775, 10503.715, 436.102, 52903.131 25/09/21,14:05:33,06,11,1, 12.0,1,1, 12.775, 10503.733, 436.108, 52903.145 25/09/21,14:05:33,07,11,1, 12.0,1,1, 12.775, 10503.709, 436.107, 52903.205 25/09/21,14:05:33,08,11,1, 12.0,1,1, 12.775, 10503.695, 436.052, 52903.148 25/09/21,14:05:33,09,11,1, 12.0,1,1, 12.775, 10503.679, 436.033, 52903.177 25/09/21,14:05:33,10,11,1, 12.0,1,1, 12.775, 10503.666, 435.995, 52903.081 25/09/21,14:05:33,11,11,1, 12.0,1,1, 12.775, 10503.705, 435.997, 52903.164 25/09/21,14:05:33,12,11,1, 12.0,1,1, 12.775, 10503.687, 435.990, 52903.127 25/09/21,14:05:33,13,11,1, 12.0,1,1, 12.775, 10503.669, 436.010, 52903.137 25/09/21,14:05:33,14,11,1, 12.0,1,1, 12.775, 10503.716, 436.011, 52903.147 25/09/21,14:05:33,15,11,1, 12.0,1,1, 12.775, 10503.685, 436.063, 52903.217 25/09/21,14:05:33,16,11,1, 12.0,1,1, 12.775, 10503.693, 436.099, 52903.173 25/09/21,14:05:33,17,11,1, 12.0,1,1, 12.775, 10503.719, 436.096, 52903.266 25/09/21,14:05:33,18,11,1, 12.0,1,1, 12.775, 10503.728, 436.074, 52903.170 25/09/21,14:05:33,19,11,1, 12.0,1,1, 12.775, 10503.715, 436.073, 52903.146 25/09/21,14:05:34,00,11,1, 11.9,1,1, 12.773, 10503.712, 436.073, 52903.146 25/09/21,14:05:34,01,11,1, 11.9,1,1, 12.773, 10503.668, 435.964, 52903.200 25/09/21,14:05:34,02,11,1, 11.9,1,1, 12.773, 10503.653, 435.974, 52903.113 25/09/21,14:05:34,03,11,1, 11.9,1,1, 12.773, 10503.643, 435.949, 52903.148 25/09/21,14:05:34,04,11,1, 11.9,1,1, 12.773, 10503.652, 435.952, 52903.104 25/09/21,14:05:34,05,11,1, 11.9,1,1, 12.773, 10503.670, 435.977, 52903.136 25/09/21,14:05:34,06,11,1, 11.9,1,1, 12.773, 10503.655, 435.979, 52903.191 25/09/21,14:05:34,07,11,1, 11.9,1,1, 12.773, 10503.687, 436.019, 52903.169 25/09/21,14:05:34,08,11,1, 11.9,1,1, 12.773, 10503.662, 436.053, 52903.218 25/09/21,14:05:34,09,11,1, 11.9,1,1, 12.773, 10503.684, 436.059, 52903.222 25/09/21,14:05:34,10,11,1, 11.9,1,1, 12.773, 10503.676, 436.054, 52903.178 25/09/21,14:05:34,11,11,1, 11.9,1,1, 12.773, 10503.671, 436.014, 52903.147 25/09/21,14:05:34,12,11,1, 11.9,1,1, 12.773, 10503.648, 435.980, 52903.208 25/09/21,14:05:34,13,11,1, 11.9,1,1, 12.773, 10503.632, 435.943, 52903.135 25/09/21,14:05:34,14,11,1, 11.9,1,1, 12.773, 10503.653, 435.947, 52903.137 25/09/21,14:05:34,15,11,1, 11.9,1,1, 12.773, 10503.627, 435.925, 52903.196 25/09/21,14:05:34,16,11,1, 11.9,1,1, 12.773, 10503.629, 435.937, 52903.116 25/09/21,14:05:34,17,11,1, 11.9,1,1, 12.773, 10503.636, 435.975, 52903.224 25/09/21,14:05:34,18,11,1, 11.9,1,1, 12.773, 10503.656, 435.980, 52903.241 25/09/21,14:05:34,19,11,1, 11.9,1,1, 12.773, 10503.631, 436.002, 52903.279 25/09/21,14:05:35,00,11,1, 11.9,1,1, 12.774, 10503.628, 436.002, 52903.279 25/09/21,14:05:35,01,11,1, 11.9,1,1, 12.774, 10503.657, 436.019, 52903.261 25/09/21,14:05:35,02,11,1, 11.9,1,1, 12.774, 10503.663, 436.000, 52903.283 25/09/21,14:05:35,03,11,1, 11.9,1,1, 12.774, 10503.649, 435.973, 52903.254 25/09/21,14:05:35,04,11,1, 11.9,1,1, 12.774, 10503.628, 435.955, 52903.195 25/09/21,14:05:35,05,11,1, 11.9,1,1, 12.774, 10503.591, 435.889, 52903.142 25/09/21,14:05:35,06,11,1, 11.9,1,1, 12.774, 10503.619, 435.891, 52903.153 25/09/21,14:05:35,07,11,1, 11.9,1,1, 12.774, 10503.627, 435.874, 52903.179 25/09/21,14:05:35,08,11,1, 11.9,1,1, 12.774, 10503.629, 435.872, 52903.190 25/09/21,14:05:35,09,11,1, 11.9,1,1, 12.774, 10503.614, 435.941, 52903.264 25/09/21,14:05:35,10,11,1, 11.9,1,1, 12.774, 10503.591, 435.927, 52903.233 25/09/21,14:05:35,11,11,1, 11.9,1,1, 12.774, 10503.613, 435.976, 52903.216 25/09/21,14:05:35,12,11,1, 11.9,1,1, 12.774, 10503.630, 436.005, 52903.284 25/09/21,14:05:35,13,11,1, 11.9,1,1, 12.774, 10503.651, 435.992, 52903.145 25/09/21,14:05:35,14,11,1, 11.9,1,1, 12.774, 10503.646, 436.001, 52903.259 25/09/21,14:05:35,15,11,1, 11.9,1,1, 12.774, 10503.618, 435.948, 52903.255 25/09/21,14:05:35,16,11,1, 11.9,1,1, 12.774, 10503.618, 435.926, 52903.206 25/09/21,14:05:35,17,11,1, 11.9,1,1, 12.774, 10503.588, 435.901, 52903.188 25/09/21,14:05:35,18,11,1, 11.9,1,1, 12.774, 10503.571, 435.871, 52903.162 25/09/21,14:05:35,19,11,1, 11.9,1,1, 12.774, 10503.576, 435.864, 52903.216 25/09/21,14:05:36,00,11,1, 11.9,1,1, 12.774, 10503.570, 435.864, 52903.216 25/09/21,14:05:36,01,11,1, 11.9,1,1, 12.774, 10503.594, 435.902, 52903.214 25/09/21,14:05:36,02,11,1, 11.9,1,1, 12.774, 10503.578, 435.934, 52903.259 25/09/21,14:05:36,03,11,1, 11.9,1,1, 12.774, 10503.606, 435.936, 52903.283 25/09/21,14:05:36,04,11,1, 11.9,1,1, 12.774, 10503.602, 435.950, 52903.222 25/09/21,14:05:36,05,11,1, 11.9,1,1, 12.774, 10503.583, 435.947, 52903.293 25/09/21,14:05:36,06,11,1, 11.9,1,1, 12.774, 10503.578, 435.911, 52903.185 25/09/21,14:05:36,07,11,1, 11.9,1,1, 12.774, 10503.557, 435.901, 52903.215 25/09/21,14:05:36,08,11,1, 11.9,1,1, 12.774, 10503.554, 435.863, 52903.261 25/09/21,14:05:36,09,11,1, 11.9,1,1, 12.774, 10503.537, 435.844, 52903.206 25/09/21,14:05:36,10,11,1, 11.9,1,1, 12.774, 10503.573, 435.839, 52903.206 25/09/21,14:05:36,11,11,1, 11.9,1,1, 12.774, 10503.534, 435.843, 52903.234 25/09/21,14:05:36,12,11,1, 11.9,1,1, 12.774, 10503.584, 435.863, 52903.217 25/09/21,14:05:36,13,11,1, 11.9,1,1, 12.774, 10503.563, 435.884, 52903.250 25/09/21,14:05:36,14,11,1, 11.9,1,1, 12.774, 10503.580, 435.918, 52903.307 25/09/21,14:05:36,15,11,1, 11.9,1,1, 12.774, 10503.565, 435.905, 52903.268 25/09/21,14:05:36,16,11,1, 11.9,1,1, 12.774, 10503.600, 435.932, 52903.320 25/09/21,14:05:36,17,11,1, 11.9,1,1, 12.774, 10503.571, 435.922, 52903.249 25/09/21,14:05:36,18,11,1, 11.9,1,1, 12.774, 10503.564, 435.886, 52903.243 25/09/21,14:05:36,19,11,1, 11.9,1,1, 12.774, 10503.551, 435.881, 52903.350 25/09/21,14:05:37,00,11,1, 11.9,1,1, 12.774, 10503.545, 435.881, 52903.350 25/09/21,14:05:37,01,11,1, 11.9,1,1, 12.774, 10503.527, 435.792, 52903.207 25/09/21,14:05:37,02,11,1, 11.9,1,1, 12.774, 10503.506, 435.802, 52903.176 25/09/21,14:05:37,03,11,1, 11.9,1,1, 12.774, 10503.531, 435.798, 52903.197 25/09/21,14:05:37,04,11,1, 11.9,1,1, 12.774, 10503.548, 435.839, 52903.252 25/09/21,14:05:37,05,11,1, 11.9,1,1, 12.774, 10503.549, 435.847, 52903.252 25/09/21,14:05:37,06,11,1, 11.9,1,1, 12.774, 10503.548, 435.875, 52903.282 25/09/21,14:05:37,07,11,1, 11.9,1,1, 12.774, 10503.546, 435.890, 52903.306 25/09/21,14:05:37,08,11,1, 11.9,1,1, 12.774, 10503.548, 435.883, 52903.285 25/09/21,14:05:37,09,11,1, 11.9,1,1, 12.774, 10503.526, 435.896, 52903.305 25/09/21,14:05:37,10,11,1, 11.9,1,1, 12.774, 10503.562, 435.855, 52903.266 25/09/21,14:05:37,11,11,1, 11.9,1,1, 12.774, 10503.519, 435.837, 52903.294 25/09/21,14:05:37,12,11,1, 11.9,1,1, 12.774, 10503.520, 435.790, 52903.282 25/09/21,14:05:37,13,11,1, 11.9,1,1, 12.774, 10503.506, 435.782, 52903.168 25/09/21,14:05:37,14,11,1, 11.9,1,1, 12.774, 10503.508, 435.787, 52903.238 25/09/21,14:05:37,15,11,1, 11.9,1,1, 12.774, 10503.522, 435.767, 52903.274 25/09/21,14:05:37,16,11,1, 11.9,1,1, 12.774, 10503.522, 435.840, 52903.332 25/09/21,14:05:37,17,11,1, 11.9,1,1, 12.774, 10503.523, 435.843, 52903.261 25/09/21,14:05:37,18,11,1, 11.9,1,1, 12.774, 10503.549, 435.875, 52903.304 25/09/21,14:05:37,19,11,1, 11.9,1,1, 12.774, 10503.527, 435.845, 52903.379 25/09/21,14:05:38,00,11,1, 11.9,1,1, 12.776, 10503.520, 435.845, 52903.379 25/09/21,14:05:38,01,11,1, 11.9,1,1, 12.776, 10503.508, 435.849, 52903.323 25/09/21,14:05:38,02,11,1, 11.9,1,1, 12.776, 10503.527, 435.793, 52903.286 25/09/21,14:05:38,03,11,1, 11.9,1,1, 12.776, 10503.472, 435.760, 52903.229 25/09/21,14:05:38,04,11,1, 11.9,1,1, 12.776, 10503.498, 435.747, 52903.194 25/09/21,14:05:38,05,11,1, 11.9,1,1, 12.776, 10503.474, 435.749, 52903.289 25/09/21,14:05:38,06,11,1, 11.9,1,1, 12.776, 10503.503, 435.746, 52903.235 25/09/21,14:05:38,07,11,1, 11.9,1,1, 12.776, 10503.511, 435.781, 52903.297 25/09/21,14:05:38,08,11,1, 11.9,1,1, 12.776, 10503.495, 435.800, 52903.244 25/09/21,14:05:38,09,11,1, 11.9,1,1, 12.776, 10503.530, 435.819, 52903.334 25/09/21,14:05:38,10,11,1, 11.9,1,1, 12.776, 10503.510, 435.868, 52903.351 25/09/21,14:05:38,11,11,1, 11.9,1,1, 12.776, 10503.520, 435.848, 52903.295 25/09/21,14:05:38,12,11,1, 11.9,1,1, 12.776, 10503.503, 435.848, 52903.338 25/09/21,14:05:38,13,11,1, 11.9,1,1, 12.776, 10503.497, 435.825, 52903.336 25/09/21,14:05:38,14,11,1, 11.9,1,1, 12.776, 10503.498, 435.778, 52903.225 25/09/21,14:05:38,15,11,1, 11.9,1,1, 12.776, 10503.486, 435.751, 52903.313 25/09/21,14:05:38,16,11,1, 11.9,1,1, 12.776, 10503.467, 435.718, 52903.294 25/09/21,14:05:38,17,11,1, 11.9,1,1, 12.776, 10503.490, 435.705, 52903.280 25/09/21,14:05:38,18,11,1, 11.9,1,1, 12.776, 10503.485, 435.731, 52903.201 25/09/21,14:05:38,19,11,1, 11.9,1,1, 12.776, 10503.471, 435.752, 52903.304 25/09/21,14:05:39,00,11,1, 11.9,1,1, 12.775, 10503.470, 435.752, 52903.304 25/09/21,14:05:39,01,11,1, 11.9,1,1, 12.775, 10503.508, 435.787, 52903.309 25/09/21,14:05:39,02,11,1, 11.9,1,1, 12.775, 10503.498, 435.813, 52903.297 25/09/21,14:05:39,03,11,1, 11.9,1,1, 12.775, 10503.465, 435.824, 52903.264 25/09/21,14:05:39,04,11,1, 11.9,1,1, 12.775, 10503.499, 435.817, 52903.384 25/09/21,14:05:39,05,11,1, 11.9,1,1, 12.775, 10503.466, 435.742, 52903.247 25/09/21,14:05:39,06,11,1, 11.9,1,1, 12.775, 10503.479, 435.757, 52903.299 25/09/21,14:05:39,07,11,1, 11.9,1,1, 12.775, 10503.467, 435.715, 52903.226 25/09/21,14:05:39,08,11,1, 11.9,1,1, 12.775, 10503.437, 435.700, 52903.288 25/09/21,14:05:39,09,11,1, 11.9,1,1, 12.775, 10503.445, 435.695, 52903.273 25/09/21,14:05:39,10,11,1, 11.9,1,1, 12.775, 10503.462, 435.713, 52903.283 25/09/21,14:05:39,11,11,1, 11.9,1,1, 12.775, 10503.479, 435.728, 52903.281 25/09/21,14:05:39,12,11,1, 11.9,1,1, 12.775, 10503.460, 435.730, 52903.319 25/09/21,14:05:39,13,11,1, 11.9,1,1, 12.775, 10503.481, 435.795, 52903.403 25/09/21,14:05:39,14,11,1, 11.9,1,1, 12.775, 10503.489, 435.787, 52903.343 25/09/21,14:05:39,15,11,1, 11.9,1,1, 12.775, 10503.472, 435.764, 52903.328 25/09/21,14:05:39,16,11,1, 11.9,1,1, 12.775, 10503.448, 435.773, 52903.355 25/09/21,14:05:39,17,11,1, 11.9,1,1, 12.775, 10503.466, 435.712, 52903.346 25/09/21,14:05:39,18,11,1, 11.9,1,1, 12.775, 10503.435, 435.693, 52903.321 25/09/21,14:05:39,19,11,1, 11.9,1,1, 12.775, 10503.427, 435.643, 52903.266 25/09/21,14:05:40,00,11,1, 11.8,1,1, 12.771, 10503.420, 435.643, 52903.266 25/09/21,14:05:40,01,11,1, 11.8,1,1, 12.771, 10503.443, 435.654, 52903.285 25/09/21,14:05:40,02,11,1, 11.8,1,1, 12.771, 10503.436, 435.666, 52903.307 25/09/21,14:05:40,03,11,1, 11.8,1,1, 12.771, 10503.443, 435.696, 52903.374 25/09/21,14:05:40,04,11,1, 11.8,1,1, 12.771, 10503.446, 435.722, 52903.303 25/09/21,14:05:40,05,11,1, 11.8,1,1, 12.771, 10503.448, 435.744, 52903.402 25/09/21,14:05:40,06,11,1, 11.8,1,1, 12.771, 10503.459, 435.762, 52903.335 25/09/21,14:05:40,07,11,1, 11.8,1,1, 12.771, 10503.456, 435.728, 52903.314 25/09/21,14:05:40,08,11,1, 11.8,1,1, 12.771, 10503.432, 435.722, 52903.365 25/09/21,14:05:40,09,11,1, 11.8,1,1, 12.771, 10503.435, 435.675, 52903.355 25/09/21,14:05:40,10,11,1, 11.8,1,1, 12.771, 10503.431, 435.656, 52903.278 25/09/21,14:05:40,11,11,1, 11.8,1,1, 12.771, 10503.427, 435.616, 52903.262 25/09/21,14:05:40,12,11,1, 11.8,1,1, 12.771, 10503.386, 435.638, 52903.311 25/09/21,14:05:40,13,11,1, 11.8,1,1, 12.771, 10503.424, 435.657, 52903.353 25/09/21,14:05:40,14,11,1, 11.8,1,1, 12.771, 10503.414, 435.650, 52903.353 25/09/21,14:05:40,15,11,1, 11.8,1,1, 12.771, 10503.426, 435.669, 52903.403 25/09/21,14:05:40,16,11,1, 11.8,1,1, 12.771, 10503.424, 435.684, 52903.413 25/09/21,14:05:40,17,11,1, 11.8,1,1, 12.771, 10503.432, 435.708, 52903.392 25/09/21,14:05:40,18,11,1, 11.8,1,1, 12.771, 10503.403, 435.718, 52903.339 25/09/21,14:05:40,19,11,1, 11.8,1,1, 12.771, 10503.415, 435.683, 52903.381 25/09/21,14:05:41,00,10,1, 12.0,1,1, 12.775, 10503.411, 435.683, 52903.381 25/09/21,14:05:41,01,10,1, 12.0,1,1, 12.775, 10503.411, 435.650, 52903.339 25/09/21,14:05:41,02,10,1, 12.0,1,1, 12.775, 10503.389, 435.602, 52903.350 25/09/21,14:05:41,03,10,1, 12.0,1,1, 12.775, 10503.392, 435.580, 52903.355 25/09/21,14:05:41,04,10,1, 12.0,1,1, 12.775, 10503.387, 435.594, 52903.283 25/09/21,14:05:41,05,10,1, 12.0,1,1, 12.775, 10503.394, 435.598, 52903.348 25/09/21,14:05:41,06,10,1, 12.0,1,1, 12.775, 10503.400, 435.633, 52903.356 25/09/21,14:05:41,07,10,1, 12.0,1,1, 12.775, 10503.404, 435.651, 52903.360 25/09/21,14:05:41,08,10,1, 12.0,1,1, 12.775, 10503.406, 435.670, 52903.395 25/09/21,14:05:41,09,10,1, 12.0,1,1, 12.775, 10503.401, 435.670, 52903.384 25/09/21,14:05:41,10,10,1, 12.0,1,1, 12.775, 10503.398, 435.689, 52903.429 25/09/21,14:05:41,11,10,1, 12.0,1,1, 12.775, 10503.411, 435.655, 52903.396 25/09/21,14:05:41,12,10,1, 12.0,1,1, 12.775, 10503.390, 435.630, 52903.327 25/09/21,14:05:41,13,10,1, 12.0,1,1, 12.775, 10503.391, 435.597, 52903.338 25/09/21,14:05:41,14,10,1, 12.0,1,1, 12.775, 10503.363, 435.556, 52903.319 25/09/21,14:05:41,15,10,1, 12.0,1,1, 12.775, 10503.387, 435.561, 52903.382 25/09/21,14:05:41,16,10,1, 12.0,1,1, 12.775, 10503.379, 435.547, 52903.309 25/09/21,14:05:41,17,10,1, 12.0,1,1, 12.775, 10503.387, 435.548, 52903.323 25/09/21,14:05:41,18,10,1, 12.0,1,1, 12.775, 10503.404, 435.575, 52903.367 25/09/21,14:05:41,19,10,1, 12.0,1,1, 12.775, 10503.415, 435.593, 52903.392 25/09/21,14:05:42,00,11,1, 11.9,1,1, 12.776, 10503.411, 435.593, 52903.392 25/09/21,14:05:42,01,11,1, 11.9,1,1, 12.776, 10503.396, 435.625, 52903.431 25/09/21,14:05:42,02,11,1, 11.9,1,1, 12.776, 10503.384, 435.626, 52903.425 25/09/21,14:05:42,03,11,1, 11.9,1,1, 12.776, 10503.375, 435.627, 52903.421 25/09/21,14:05:42,04,11,1, 11.9,1,1, 12.776, 10503.377, 435.576, 52903.404 25/09/21,14:05:42,05,11,1, 11.9,1,1, 12.776, 10503.364, 435.567, 52903.357 25/09/21,14:05:42,06,11,1, 11.9,1,1, 12.776, 10503.333, 435.513, 52903.331 25/09/21,14:05:42,07,11,1, 11.9,1,1, 12.776, 10503.351, 435.510, 52903.369 25/09/21,14:05:42,08,11,1, 11.9,1,1, 12.776, 10503.361, 435.532, 52903.362 25/09/21,14:05:42,09,11,1, 11.9,1,1, 12.776, 10503.326, 435.519, 52903.329 25/09/21,14:05:42,10,11,1, 11.9,1,1, 12.776, 10503.357, 435.553, 52903.418 25/09/21,14:05:42,11,11,1, 11.9,1,1, 12.776, 10503.352, 435.571, 52903.431 25/09/21,14:05:42,12,11,1, 11.9,1,1, 12.776, 10503.390, 435.604, 52903.446 25/09/21,14:05:42,13,11,1, 11.9,1,1, 12.776, 10503.362, 435.614, 52903.433 25/09/21,14:05:42,14,11,1, 11.9,1,1, 12.776, 10503.340, 435.593, 52903.428 25/09/21,14:05:42,15,11,1, 11.9,1,1, 12.776, 10503.348, 435.566, 52903.386 25/09/21,14:05:42,16,11,1, 11.9,1,1, 12.776, 10503.326, 435.504, 52903.367 25/09/21,14:05:42,17,11,1, 11.9,1,1, 12.776, 10503.350, 435.526, 52903.368 25/09/21,14:05:42,18,11,1, 11.9,1,1, 12.776, 10503.330, 435.490, 52903.301 25/09/21,14:05:42,19,11,1, 11.9,1,1, 12.776, 10503.319, 435.498, 52903.307 25/09/21,14:05:43,00,11,1, 11.9,1,1, 12.775, 10503.311, 435.498, 52903.307 25/09/21,14:05:43,01,11,1, 11.9,1,1, 12.775, 10503.313, 435.522, 52903.429 25/09/21,14:05:43,02,11,1, 11.9,1,1, 12.775, 10503.355, 435.537, 52903.463 25/09/21,14:05:43,03,11,1, 11.9,1,1, 12.775, 10503.307, 435.601, 52903.360 25/09/21,14:05:43,04,11,1, 11.9,1,1, 12.775, 10503.365, 435.599, 52903.498 25/09/21,14:05:43,05,11,1, 11.9,1,1, 12.775, 10503.316, 435.584, 52903.458 25/09/21,14:05:43,06,11,1, 11.9,1,1, 12.775, 10503.320, 435.574, 52903.452 25/09/21,14:05:43,07,11,1, 11.9,1,1, 12.775, 10503.309, 435.545, 52903.436 25/09/21,14:05:43,08,11,1, 11.9,1,1, 12.775, 10503.300, 435.529, 52903.386 25/09/21,14:05:43,09,11,1, 11.9,1,1, 12.775, 10503.291, 435.479, 52903.332 25/09/21,14:05:43,10,11,1, 11.9,1,1, 12.775, 10503.279, 435.457, 52903.353 25/09/21,14:05:43,11,11,1, 11.9,1,1, 12.775, 10503.258, 435.460, 52903.396 25/09/21,14:05:43,12,11,1, 11.9,1,1, 12.775, 10503.292, 435.482, 52903.422 25/09/21,14:05:43,13,11,1, 11.9,1,1, 12.775, 10503.298, 435.499, 52903.407 25/09/21,14:05:43,14,11,1, 11.9,1,1, 12.775, 10503.309, 435.528, 52903.387 25/09/21,14:05:43,15,11,1, 11.9,1,1, 12.775, 10503.289, 435.563, 52903.437 25/09/21,14:05:43,16,11,1, 11.9,1,1, 12.775, 10503.284, 435.562, 52903.445 25/09/21,14:05:43,17,11,1, 11.9,1,1, 12.775, 10503.288, 435.589, 52903.513 25/09/21,14:05:43,18,11,1, 11.9,1,1, 12.775, 10503.295, 435.528, 52903.425 25/09/21,14:05:43,19,11,1, 11.9,1,1, 12.775, 10503.286, 435.490, 52903.450 25/09/21,14:05:44,00,10,1, 12.0,1,1, 12.775, 10503.286, 435.490, 52903.450 25/09/21,14:05:44,01,10,1, 12.0,1,1, 12.775, 10503.276, 435.451, 52903.331 25/09/21,14:05:44,02,10,1, 12.0,1,1, 12.775, 10503.265, 435.438, 52903.330 25/09/21,14:05:44,03,10,1, 12.0,1,1, 12.775, 10503.267, 435.418, 52903.435 25/09/21,14:05:44,04,10,1, 12.0,1,1, 12.775, 10503.242, 435.477, 52903.449 25/09/21,14:05:44,05,10,1, 12.0,1,1, 12.775, 10503.288, 435.506, 52903.449 25/09/21,14:05:44,06,10,1, 12.0,1,1, 12.775, 10503.269, 435.543, 52903.548 25/09/21,14:05:44,07,10,1, 12.0,1,1, 12.775, 10503.265, 435.532, 52903.402 25/09/21,14:05:44,08,10,1, 12.0,1,1, 12.775, 10503.252, 435.538, 52903.430 25/09/21,14:05:44,09,10,1, 12.0,1,1, 12.775, 10503.269, 435.507, 52903.455 25/09/21,14:05:44,10,10,1, 12.0,1,1, 12.775, 10503.245, 435.521, 52903.434 25/09/21,14:05:44,11,10,1, 12.0,1,1, 12.775, 10503.257, 435.451, 52903.461 25/09/21,14:05:44,12,10,1, 12.0,1,1, 12.775, 10503.252, 435.432, 52903.396 25/09/21,14:05:44,13,10,1, 12.0,1,1, 12.775, 10503.241, 435.424, 52903.420 25/09/21,14:05:44,14,10,1, 12.0,1,1, 12.775, 10503.216, 435.392, 52903.375 25/09/21,14:05:44,15,10,1, 12.0,1,1, 12.775, 10503.211, 435.418, 52903.380 25/09/21,14:05:44,16,10,1, 12.0,1,1, 12.775, 10503.214, 435.439, 52903.372 25/09/21,14:05:44,17,10,1, 12.0,1,1, 12.775, 10503.242, 435.470, 52903.463 25/09/21,14:05:44,18,10,1, 12.0,1,1, 12.775, 10503.245, 435.467, 52903.458 25/09/21,14:05:44,19,10,1, 12.0,1,1, 12.775, 10503.252, 435.520, 52903.416 25/09/21,14:05:45,00,09,1, 11.9,1,1, 12.777, 10503.244, 435.520, 52903.416 25/09/21,14:05:45,01,09,1, 11.9,1,1, 12.777, 10503.258, 435.478, 52903.467 25/09/21,14:05:45,02,09,1, 11.9,1,1, 12.777, 10503.230, 435.472, 52903.520 25/09/21,14:05:45,03,09,1, 11.9,1,1, 12.777, 10503.212, 435.428, 52903.379 25/09/21,14:05:45,04,09,1, 11.9,1,1, 12.777, 10503.194, 435.427, 52903.462 25/09/21,14:05:45,05,09,1, 11.9,1,1, 12.777, 10503.178, 435.373, 52903.389 25/09/21,14:05:45,06,09,1, 11.9,1,1, 12.777, 10503.198, 435.382, 52903.336 25/09/21,14:05:45,07,09,1, 11.9,1,1, 12.777, 10503.224, 435.419, 52903.477 25/09/21,14:05:45,08,09,1, 11.9,1,1, 12.777, 10503.179, 435.424, 52903.522 25/09/21,14:05:45,09,09,1, 11.9,1,1, 12.777, 10503.226, 435.451, 52903.450 25/09/21,14:05:45,10,09,1, 11.9,1,1, 12.777, 10503.213, 435.484, 52903.496 25/09/21,14:05:45,11,09,1, 11.9,1,1, 12.777, 10503.223, 435.481, 52903.484 25/09/21,14:05:45,12,09,1, 11.9,1,1, 12.777, 10503.198, 435.491, 52903.522 25/09/21,14:05:45,13,09,1, 11.9,1,1, 12.777, 10503.184, 435.454, 52903.524 25/09/21,14:05:45,14,09,1, 11.9,1,1, 12.777, 10503.200, 435.428, 52903.409 25/09/21,14:05:45,15,09,1, 11.9,1,1, 12.777, 10503.173, 435.397, 52903.382 25/09/21,14:05:45,16,09,1, 11.9,1,1, 12.777, 10503.170, 435.379, 52903.440 25/09/21,14:05:45,17,09,1, 11.9,1,1, 12.777, 10503.139, 435.352, 52903.390 25/09/21,14:05:45,18,09,1, 11.9,1,1, 12.777, 10503.175, 435.323, 52903.376 25/09/21,14:05:45,19,09,1, 11.9,1,1, 12.777, 10503.177, 435.363, 52903.348 25/09/21,14:05:46,00,10,1, 12.0,1,1, 12.778, 10503.169, 435.363, 52903.348 25/09/21,14:05:46,01,10,1, 12.0,1,1, 12.778, 10503.178, 435.411, 52903.473 25/09/21,14:05:46,02,10,1, 12.0,1,1, 12.778, 10503.188, 435.461, 52903.482 25/09/21,14:05:46,03,10,1, 12.0,1,1, 12.778, 10503.184, 435.422, 52903.444 25/09/21,14:05:46,04,10,1, 12.0,1,1, 12.778, 10503.199, 435.421, 52903.525 25/09/21,14:05:46,05,10,1, 12.0,1,1, 12.778, 10503.182, 435.409, 52903.390 25/09/21,14:05:46,06,10,1, 12.0,1,1, 12.778, 10503.154, 435.355, 52903.374 25/09/21,14:05:46,07,10,1, 12.0,1,1, 12.778, 10503.137, 435.343, 52903.375 25/09/21,14:05:46,08,10,1, 12.0,1,1, 12.778, 10503.139, 435.308, 52903.408 25/09/21,14:05:46,09,10,1, 12.0,1,1, 12.778, 10503.122, 435.323, 52903.402 25/09/21,14:05:46,10,10,1, 12.0,1,1, 12.778, 10503.130, 435.343, 52903.415 25/09/21,14:05:46,11,10,1, 12.0,1,1, 12.778, 10503.135, 435.358, 52903.479 25/09/21,14:05:46,12,10,1, 12.0,1,1, 12.778, 10503.169, 435.386, 52903.421 25/09/21,14:05:46,13,10,1, 12.0,1,1, 12.778, 10503.149, 435.403, 52903.506 25/09/21,14:05:46,14,10,1, 12.0,1,1, 12.778, 10503.153, 435.425, 52903.487 25/09/21,14:05:46,15,10,1, 12.0,1,1, 12.778, 10503.133, 435.436, 52903.463 25/09/21,14:05:46,16,10,1, 12.0,1,1, 12.778, 10503.159, 435.395, 52903.464 25/09/21,14:05:46,17,10,1, 12.0,1,1, 12.778, 10503.110, 435.384, 52903.485 25/09/21,14:05:46,18,10,1, 12.0,1,1, 12.778, 10503.118, 435.332, 52903.423 25/09/21,14:05:46,19,10,1, 12.0,1,1, 12.778, 10503.081, 435.308, 52903.362 25/09/21,14:05:47,00,10,1, 11.9,1,1, 12.775, 10503.078, 435.308, 52903.362 25/09/21,14:05:47,01,10,1, 11.9,1,1, 12.775, 10503.081, 435.280, 52903.438 25/09/21,14:05:47,02,10,1, 11.9,1,1, 12.775, 10503.101, 435.336, 52903.410 25/09/21,14:05:47,03,10,1, 11.9,1,1, 12.775, 10503.116, 435.339, 52903.484 25/09/21,14:05:47,04,10,1, 11.9,1,1, 12.775, 10503.139, 435.387, 52903.520 25/09/21,14:05:47,05,10,1, 11.9,1,1, 12.775, 10503.135, 435.410, 52903.509 25/09/21,14:05:47,06,10,1, 11.9,1,1, 12.775, 10503.124, 435.412, 52903.530 25/09/21,14:05:47,07,10,1, 11.9,1,1, 12.775, 10503.150, 435.389, 52903.446 25/09/21,14:05:47,08,10,1, 11.9,1,1, 12.775, 10503.103, 435.360, 52903.510 25/09/21,14:05:47,09,10,1, 11.9,1,1, 12.775, 10503.115, 435.330, 52903.481 25/09/21,14:05:47,10,10,1, 11.9,1,1, 12.775, 10503.078, 435.318, 52903.416 25/09/21,14:05:47,11,10,1, 11.9,1,1, 12.775, 10503.078, 435.276, 52903.441 25/09/21,14:05:47,12,10,1, 11.9,1,1, 12.775, 10503.062, 435.273, 52903.422 25/09/21,14:05:47,13,10,1, 11.9,1,1, 12.775, 10503.082, 435.267, 52903.362 25/09/21,14:05:47,14,10,1, 11.9,1,1, 12.775, 10503.125, 435.301, 52903.476 25/09/21,14:05:47,15,10,1, 11.9,1,1, 12.775, 10503.084, 435.324, 52903.422 25/09/21,14:05:47,16,10,1, 11.9,1,1, 12.775, 10503.103, 435.358, 52903.509 25/09/21,14:05:47,17,10,1, 11.9,1,1, 12.775, 10503.106, 435.380, 52903.464 25/09/21,14:05:47,18,10,1, 11.9,1,1, 12.775, 10503.091, 435.383, 52903.470 25/09/21,14:05:47,19,10,1, 11.9,1,1, 12.775, 10503.079, 435.361, 52903.457 25/09/21,14:05:48,00,10,1, 11.9,1,1, 12.779, 10503.078, 435.361, 52903.457 25/09/21,14:05:48,01,10,1, 11.9,1,1, 12.779, 10503.061, 435.294, 52903.437 25/09/21,14:05:48,02,10,1, 11.9,1,1, 12.779, 10503.016, 435.258, 52903.414 25/09/21,14:05:48,03,10,1, 11.9,1,1, 12.779, 10503.033, 435.234, 52903.373 25/09/21,14:05:48,04,10,1, 11.9,1,1, 12.779, 10503.024, 435.226, 52903.411 25/09/21,14:05:48,05,10,1, 11.9,1,1, 12.779, 10503.059, 435.238, 52903.353 25/09/21,14:05:48,06,10,1, 11.9,1,1, 12.779, 10503.087, 435.277, 52903.456 25/09/21,14:05:48,07,10,1, 11.9,1,1, 12.779, 10503.056, 435.330, 52903.464 25/09/21,14:05:48,08,10,1, 11.9,1,1, 12.779, 10503.053, 435.353, 52903.470 25/09/21,14:05:48,09,10,1, 11.9,1,1, 12.779, 10503.051, 435.318, 52903.498 25/09/21,14:05:48,10,10,1, 11.9,1,1, 12.779, 10503.043, 435.331, 52903.472 25/09/21,14:05:48,11,10,1, 11.9,1,1, 12.779, 10503.022, 435.281, 52903.457 25/09/21,14:05:48,12,10,1, 11.9,1,1, 12.779, 10503.017, 435.281, 52903.464 25/09/21,14:05:48,13,10,1, 11.9,1,1, 12.779, 10502.997, 435.211, 52903.438 25/09/21,14:05:48,14,10,1, 11.9,1,1, 12.779, 10503.000, 435.212, 52903.379 25/09/21,14:05:48,15,10,1, 11.9,1,1, 12.779, 10502.997, 435.214, 52903.432 25/09/21,14:05:48,16,10,1, 11.9,1,1, 12.779, 10503.007, 435.233, 52903.496 25/09/21,14:05:48,17,10,1, 11.9,1,1, 12.779, 10502.988, 435.259, 52903.432 25/09/21,14:05:48,18,10,1, 11.9,1,1, 12.779, 10503.009, 435.283, 52903.465 25/09/21,14:05:48,19,10,1, 11.9,1,1, 12.779, 10503.018, 435.329, 52903.558 25/09/21,14:05:49,00,10,1, 11.9,1,1, 12.774, 10503.011, 435.329, 52903.558 25/09/21,14:05:49,01,10,1, 11.9,1,1, 12.774, 10503.005, 435.292, 52903.518 25/09/21,14:05:49,02,10,1, 11.9,1,1, 12.774, 10502.977, 435.280, 52903.456 25/09/21,14:05:49,03,10,1, 11.9,1,1, 12.774, 10502.985, 435.225, 52903.463 25/09/21,14:05:49,04,10,1, 11.9,1,1, 12.774, 10502.983, 435.204, 52903.475 25/09/21,14:05:49,05,10,1, 11.9,1,1, 12.774, 10502.971, 435.208, 52903.399 25/09/21,14:05:49,06,10,1, 11.9,1,1, 12.774, 10502.969, 435.171, 52903.452 25/09/21,14:05:49,07,10,1, 11.9,1,1, 12.774, 10503.005, 435.183, 52903.439 25/09/21,14:05:49,08,10,1, 11.9,1,1, 12.774, 10502.971, 435.206, 52903.535 25/09/21,14:05:49,09,10,1, 11.9,1,1, 12.774, 10502.989, 435.245, 52903.501 25/09/21,14:05:49,10,10,1, 11.9,1,1, 12.774, 10503.000, 435.263, 52903.561 25/09/21,14:05:49,11,10,1, 11.9,1,1, 12.774, 10502.986, 435.294, 52903.569 25/09/21,14:05:49,12,10,1, 11.9,1,1, 12.774, 10503.001, 435.270, 52903.572 25/09/21,14:05:49,13,10,1, 11.9,1,1, 12.774, 10502.994, 435.244, 52903.438 25/09/21,14:05:49,14,10,1, 11.9,1,1, 12.774, 10502.989, 435.231, 52903.417 25/09/21,14:05:49,15,10,1, 11.9,1,1, 12.774, 10502.973, 435.174, 52903.398 25/09/21,14:05:49,16,10,1, 11.9,1,1, 12.774, 10502.955, 435.157, 52903.523 25/09/21,14:05:49,17,10,1, 11.9,1,1, 12.774, 10502.940, 435.154, 52903.423 25/09/21,14:05:49,18,10,1, 11.9,1,1, 12.774, 10502.942, 435.160, 52903.480 25/09/21,14:05:49,19,10,1, 11.9,1,1, 12.774, 10502.959, 435.187, 52903.514 25/09/21,14:05:50,00,10,1, 11.8,1,1, 12.774, 10502.952, 435.187, 52903.514 25/09/21,14:05:50,01,10,1, 11.8,1,1, 12.774, 10502.966, 435.238, 52903.535 25/09/21,14:05:50,02,10,1, 11.8,1,1, 12.774, 10502.980, 435.268, 52903.572 25/09/21,14:05:50,03,10,1, 11.8,1,1, 12.774, 10502.969, 435.244, 52903.512 25/09/21,14:05:50,04,10,1, 11.8,1,1, 12.774, 10502.957, 435.222, 52903.549 25/09/21,14:05:50,05,10,1, 11.8,1,1, 12.774, 10502.963, 435.174, 52903.407 25/09/21,14:05:50,06,10,1, 11.8,1,1, 12.774, 10502.908, 435.146, 52903.446 25/09/21,14:05:50,07,10,1, 11.8,1,1, 12.774, 10502.919, 435.126, 52903.488 25/09/21,14:05:50,08,10,1, 11.8,1,1, 12.774, 10502.913, 435.121, 52903.477 25/09/21,14:05:50,09,10,1, 11.8,1,1, 12.774, 10502.900, 435.115, 52903.577 25/09/21,14:05:50,10,10,1, 11.8,1,1, 12.774, 10502.913, 435.125, 52903.484 25/09/21,14:05:50,11,10,1, 11.8,1,1, 12.774, 10502.918, 435.155, 52903.499 25/09/21,14:05:50,12,10,1, 11.8,1,1, 12.774, 10502.945, 435.166, 52903.436 25/09/21,14:05:50,13,10,1, 11.8,1,1, 12.774, 10502.953, 435.193, 52903.445 25/09/21,14:05:50,14,10,1, 11.8,1,1, 12.774, 10502.936, 435.182, 52903.485 25/09/21,14:05:50,15,10,1, 11.8,1,1, 12.774, 10502.892, 435.221, 52903.482 25/09/21,14:05:50,16,10,1, 11.8,1,1, 12.774, 10502.906, 435.157, 52903.503 25/09/21,14:05:50,17,10,1, 11.8,1,1, 12.774, 10502.885, 435.127, 52903.456 25/09/21,14:05:50,18,10,1, 11.8,1,1, 12.774, 10502.892, 435.107, 52903.410 25/09/21,14:05:50,19,10,1, 11.8,1,1, 12.774, 10502.885, 435.088, 52903.490 25/09/21,14:05:51,00,10,1, 11.9,1,1, 12.778, 10502.877, 435.088, 52903.490 25/09/21,14:05:51,01,10,1, 11.9,1,1, 12.778, 10502.891, 435.057, 52903.412 25/09/21,14:05:51,02,10,1, 11.9,1,1, 12.778, 10502.896, 435.088, 52903.448 25/09/21,14:05:51,03,10,1, 11.9,1,1, 12.778, 10502.923, 435.128, 52903.469 25/09/21,14:05:51,04,10,1, 11.9,1,1, 12.778, 10502.912, 435.156, 52903.485 25/09/21,14:05:51,05,10,1, 11.9,1,1, 12.778, 10502.915, 435.180, 52903.530 25/09/21,14:05:51,06,10,1, 11.9,1,1, 12.778, 10502.903, 435.169, 52903.544 25/09/21,14:05:51,07,10,1, 11.9,1,1, 12.778, 10502.894, 435.145, 52903.489 25/09/21,14:05:51,08,10,1, 11.9,1,1, 12.778, 10502.881, 435.129, 52903.511 25/09/21,14:05:51,09,10,1, 11.9,1,1, 12.778, 10502.879, 435.100, 52903.449 25/09/21,14:05:51,10,10,1, 11.9,1,1, 12.778, 10502.853, 435.069, 52903.468 25/09/21,14:05:51,11,10,1, 11.9,1,1, 12.778, 10502.819, 435.047, 52903.474 25/09/21,14:05:51,12,10,1, 11.9,1,1, 12.778, 10502.847, 435.064, 52903.484 25/09/21,14:05:51,13,10,1, 11.9,1,1, 12.778, 10502.849, 435.087, 52903.474 25/09/21,14:05:51,14,10,1, 11.9,1,1, 12.778, 10502.873, 435.110, 52903.466 25/09/21,14:05:51,15,10,1, 11.9,1,1, 12.778, 10502.893, 435.112, 52903.488 25/09/21,14:05:51,16,10,1, 11.9,1,1, 12.778, 10502.867, 435.186, 52903.611 25/09/21,14:05:51,17,10,1, 11.9,1,1, 12.778, 10502.851, 435.146, 52903.572 25/09/21,14:05:51,18,10,1, 11.9,1,1, 12.778, 10502.873, 435.123, 52903.504 25/09/21,14:05:51,19,10,1, 11.9,1,1, 12.778, 10502.843, 435.122, 52903.628 25/09/21,14:05:52,00,10,1, 12.0,1,1, 12.771, 10502.836, 435.122, 52903.628 25/09/21,14:05:52,01,10,1, 12.0,1,1, 12.771, 10502.841, 435.045, 52903.460 25/09/21,14:05:52,02,10,1, 12.0,1,1, 12.771, 10502.830, 435.025, 52903.442 25/09/21,14:05:52,03,10,1, 12.0,1,1, 12.771, 10502.826, 435.022, 52903.512 25/09/21,14:05:52,04,10,1, 12.0,1,1, 12.771, 10502.824, 435.036, 52903.510 25/09/21,14:05:52,05,10,1, 12.0,1,1, 12.771, 10502.848, 435.006, 52903.395 25/09/21,14:05:52,06,10,1, 12.0,1,1, 12.771, 10502.859, 435.095, 52903.490 25/09/21,14:05:52,07,10,1, 12.0,1,1, 12.771, 10502.844, 435.106, 52903.483 25/09/21,14:05:52,08,10,1, 12.0,1,1, 12.771, 10502.848, 435.130, 52903.584 25/09/21,14:05:52,09,10,1, 12.0,1,1, 12.771, 10502.815, 435.115, 52903.529 25/09/21,14:05:52,10,10,1, 12.0,1,1, 12.771, 10502.821, 435.096, 52903.568 25/09/21,14:05:52,11,10,1, 12.0,1,1, 12.771, 10502.822, 435.073, 52903.435 25/09/21,14:05:52,12,10,1, 12.0,1,1, 12.771, 10502.794, 435.051, 52903.442 25/09/21,14:05:52,13,10,1, 12.0,1,1, 12.771, 10502.788, 435.012, 52903.540 25/09/21,14:05:52,14,10,1, 12.0,1,1, 12.771, 10502.798, 434.994, 52903.475 25/09/21,14:05:52,15,10,1, 12.0,1,1, 12.771, 10502.786, 435.007, 52903.534 25/09/21,14:05:52,16,10,1, 12.0,1,1, 12.771, 10502.821, 435.027, 52903.468 25/09/21,14:05:52,17,10,1, 12.0,1,1, 12.771, 10502.805, 435.065, 52903.529 25/09/21,14:05:52,18,10,1, 12.0,1,1, 12.771, 10502.807, 435.100, 52903.597 25/09/21,14:05:52,19,10,1, 12.0,1,1, 12.771, 10502.801, 435.110, 52903.530 25/09/21,14:05:53,00,10,1, 11.9,1,1, 12.775, 10502.794, 435.110, 52903.530 25/09/21,14:05:53,01,10,1, 11.9,1,1, 12.775, 10502.808, 435.094, 52903.528 25/09/21,14:05:53,02,10,1, 11.9,1,1, 12.775, 10502.764, 435.026, 52903.517 25/09/21,14:05:53,03,10,1, 11.9,1,1, 12.775, 10502.784, 435.026, 52903.464 25/09/21,14:05:53,04,10,1, 11.9,1,1, 12.775, 10502.767, 434.983, 52903.470 25/09/21,14:05:53,05,10,1, 11.9,1,1, 12.775, 10502.761, 434.961, 52903.500 25/09/21,14:05:53,06,10,1, 11.9,1,1, 12.775, 10502.768, 434.958, 52903.520 25/09/21,14:05:53,07,10,1, 11.9,1,1, 12.775, 10502.766, 434.969, 52903.470 25/09/21,14:05:53,08,10,1, 11.9,1,1, 12.775, 10502.767, 434.984, 52903.514 25/09/21,14:05:53,09,10,1, 11.9,1,1, 12.775, 10502.782, 435.043, 52903.556 25/09/21,14:05:53,10,10,1, 11.9,1,1, 12.775, 10502.791, 435.057, 52903.616 25/09/21,14:05:53,11,10,1, 11.9,1,1, 12.775, 10502.766, 435.044, 52903.529 25/09/21,14:05:53,12,10,1, 11.9,1,1, 12.775, 10502.789, 435.031, 52903.590 25/09/21,14:05:53,13,10,1, 11.9,1,1, 12.775, 10502.782, 435.017, 52903.511 25/09/21,14:05:53,14,10,1, 11.9,1,1, 12.775, 10502.747, 435.011, 52903.581 25/09/21,14:05:53,15,10,1, 11.9,1,1, 12.775, 10502.749, 434.987, 52903.475 25/09/21,14:05:53,16,10,1, 11.9,1,1, 12.775, 10502.743, 434.940, 52903.570 25/09/21,14:05:53,17,10,1, 11.9,1,1, 12.775, 10502.725, 434.930, 52903.520 25/09/21,14:05:53,18,10,1, 11.9,1,1, 12.775, 10502.729, 434.959, 52903.534 25/09/21,14:05:53,19,10,1, 11.9,1,1, 12.775, 10502.749, 434.965, 52903.490 25/09/21,14:05:54,00,10,1, 12.0,1,1, 12.775, 10502.744, 434.965, 52903.490 25/09/21,14:05:54,01,10,1, 12.0,1,1, 12.775, 10502.758, 435.011, 52903.590 25/09/21,14:05:54,02,10,1, 12.0,1,1, 12.775, 10502.763, 435.023, 52903.595 25/09/21,14:05:54,03,10,1, 12.0,1,1, 12.775, 10502.740, 435.067, 52903.537 25/09/21,14:05:54,04,10,1, 12.0,1,1, 12.775, 10502.740, 435.022, 52903.600 25/09/21,14:05:54,05,10,1, 12.0,1,1, 12.775, 10502.714, 434.996, 52903.533 25/09/21,14:05:54,06,10,1, 12.0,1,1, 12.775, 10502.728, 434.971, 52903.525 25/09/21,14:05:54,07,10,1, 12.0,1,1, 12.775, 10502.723, 434.924, 52903.468 25/09/21,14:05:54,08,10,1, 12.0,1,1, 12.775, 10502.707, 434.918, 52903.487 25/09/21,14:05:54,09,10,1, 12.0,1,1, 12.775, 10502.681, 434.897, 52903.508 25/09/21,14:05:54,10,10,1, 12.0,1,1, 12.775, 10502.692, 434.931, 52903.500 25/09/21,14:05:54,11,10,1, 12.0,1,1, 12.775, 10502.702, 434.949, 52903.544 25/09/21,14:05:54,12,10,1, 12.0,1,1, 12.775, 10502.703, 434.941, 52903.468 25/09/21,14:05:54,13,10,1, 12.0,1,1, 12.775, 10502.745, 435.001, 52903.603 25/09/21,14:05:54,14,10,1, 12.0,1,1, 12.775, 10502.706, 434.987, 52903.522 25/09/21,14:05:54,15,10,1, 12.0,1,1, 12.775, 10502.689, 435.009, 52903.571 25/09/21,14:05:54,16,10,1, 12.0,1,1, 12.775, 10502.722, 434.966, 52903.581 25/09/21,14:05:54,17,10,1, 12.0,1,1, 12.775, 10502.698, 434.945, 52903.613 25/09/21,14:05:54,18,10,1, 12.0,1,1, 12.775, 10502.679, 434.928, 52903.514 25/09/21,14:05:54,19,10,1, 12.0,1,1, 12.775, 10502.669, 434.894, 52903.494 25/09/21,14:05:55,00,10,1, 11.9,1,1, 12.775, 10502.669, 434.894, 52903.494 25/09/21,14:05:55,01,10,1, 11.9,1,1, 12.775, 10502.657, 434.857, 52903.508 25/09/21,14:05:55,02,10,1, 11.9,1,1, 12.775, 10502.660, 434.881, 52903.530 25/09/21,14:05:55,03,10,1, 11.9,1,1, 12.775, 10502.666, 434.899, 52903.547 25/09/21,14:05:55,04,10,1, 11.9,1,1, 12.775, 10502.660, 434.915, 52903.530 25/09/21,14:05:55,05,10,1, 11.9,1,1, 12.775, 10502.690, 434.965, 52903.549 25/09/21,14:05:55,06,10,1, 11.9,1,1, 12.775, 10502.697, 434.969, 52903.577 25/09/21,14:05:55,07,10,1, 11.9,1,1, 12.775, 10502.648, 434.964, 52903.588 25/09/21,14:05:55,08,10,1, 11.9,1,1, 12.775, 10502.676, 434.943, 52903.600 25/09/21,14:05:55,09,10,1, 11.9,1,1, 12.775, 10502.679, 434.919, 52903.554 25/09/21,14:05:55,10,10,1, 11.9,1,1, 12.775, 10502.655, 434.884, 52903.595 25/09/21,14:05:55,11,10,1, 11.9,1,1, 12.775, 10502.659, 434.863, 52903.550 25/09/21,14:05:55,12,10,1, 11.9,1,1, 12.775, 10502.635, 434.849, 52903.527 25/09/21,14:05:55,13,10,1, 11.9,1,1, 12.775, 10502.658, 434.827, 52903.493 25/09/21,14:05:55,14,10,1, 11.9,1,1, 12.775, 10502.661, 434.859, 52903.498 25/09/21,14:05:55,15,10,1, 11.9,1,1, 12.775, 10502.680, 434.870, 52903.508 25/09/21,14:05:55,16,10,1, 11.9,1,1, 12.775, 10502.686, 434.908, 52903.639 25/09/21,14:05:55,17,10,1, 11.9,1,1, 12.775, 10502.656, 434.913, 52903.535 25/09/21,14:05:55,18,10,1, 11.9,1,1, 12.775, 10502.652, 434.940, 52903.632 25/09/21,14:05:55,19,10,1, 11.9,1,1, 12.775, 10502.651, 434.925, 52903.559 25/09/21,14:05:56,00,11,1, 11.9,1,1, 12.780, 10502.644, 434.925, 52903.559 25/09/21,14:05:56,01,11,1, 11.9,1,1, 12.780, 10502.635, 434.873, 52903.520 25/09/21,14:05:56,02,11,1, 11.9,1,1, 12.780, 10502.636, 434.835, 52903.537 25/09/21,14:05:56,03,11,1, 11.9,1,1, 12.780, 10502.625, 434.831, 52903.547 25/09/21,14:05:56,04,11,1, 11.9,1,1, 12.780, 10502.628, 434.812, 52903.481 25/09/21,14:05:56,05,11,1, 11.9,1,1, 12.780, 10502.616, 434.810, 52903.572 25/09/21,14:05:56,06,11,1, 11.9,1,1, 12.780, 10502.598, 434.847, 52903.603 25/09/21,14:05:56,07,11,1, 11.9,1,1, 12.780, 10502.648, 434.855, 52903.587 25/09/21,14:05:56,08,11,1, 11.9,1,1, 12.780, 10502.645, 434.883, 52903.529 25/09/21,14:05:56,09,11,1, 11.9,1,1, 12.780, 10502.620, 434.903, 52903.607 25/09/21,14:05:56,10,11,1, 11.9,1,1, 12.780, 10502.625, 434.911, 52903.615 25/09/21,14:05:56,11,11,1, 11.9,1,1, 12.780, 10502.636, 434.922, 52903.634 25/09/21,14:05:56,12,11,1, 11.9,1,1, 12.780, 10502.584, 434.861, 52903.565 25/09/21,14:05:56,13,11,1, 11.9,1,1, 12.780, 10502.597, 434.846, 52903.572 25/09/21,14:05:56,14,11,1, 11.9,1,1, 12.780, 10502.599, 434.801, 52903.507 25/09/21,14:05:56,15,11,1, 11.9,1,1, 12.780, 10502.581, 434.801, 52903.523 25/09/21,14:05:56,16,11,1, 11.9,1,1, 12.780, 10502.569, 434.756, 52903.497 25/09/21,14:05:56,17,11,1, 11.9,1,1, 12.780, 10502.582, 434.765, 52903.498 25/09/21,14:05:56,18,11,1, 11.9,1,1, 12.780, 10502.568, 434.800, 52903.585 25/09/21,14:05:56,19,11,1, 11.9,1,1, 12.780, 10502.579, 434.811, 52903.548 25/09/21,14:05:57,00,12,1, 11.8,1,1, 12.778, 10502.577, 434.811, 52903.548 25/09/21,14:05:57,01,12,1, 11.8,1,1, 12.778, 10502.594, 434.878, 52903.619 25/09/21,14:05:57,02,12,1, 11.8,1,1, 12.778, 10502.571, 434.876, 52903.774 25/09/21,14:05:57,03,12,1, 11.8,1,1, 12.778, 10502.602, 434.885, 52903.792 25/09/21,14:05:57,04,12,1, 11.8,1,1, 12.778, 10502.627, 434.884, 52903.810 25/09/21,14:05:57,05,12,1, 11.8,1,1, 12.778, 10502.579, 434.856, 52903.821 25/09/21,14:05:57,06,12,1, 11.8,1,1, 12.778, 10502.581, 434.864, 52903.841 25/09/21,14:05:57,07,12,1, 11.8,1,1, 12.778, 10502.572, 434.885, 52903.844 25/09/21,14:05:57,08,12,1, 11.8,1,1, 12.778, 10502.562, 434.888, 52903.746 25/09/21,14:05:57,09,12,1, 11.8,1,1, 12.778, 10502.579, 434.872, 52903.726 25/09/21,14:05:57,10,12,1, 11.8,1,1, 12.778, 10502.557, 434.853, 52903.782 25/09/21,14:05:57,11,12,1, 11.8,1,1, 12.778, 10502.577, 434.869, 52903.816 25/09/21,14:05:57,12,12,1, 11.8,1,1, 12.778, 10502.581, 434.855, 52903.742 25/09/21,14:05:57,13,12,1, 11.8,1,1, 12.778, 10502.583, 434.856, 52903.782 25/09/21,14:05:57,14,12,1, 11.8,1,1, 12.778, 10502.568, 434.861, 52903.784 25/09/21,14:05:57,15,12,1, 11.8,1,1, 12.778, 10502.557, 434.859, 52903.826 25/09/21,14:05:57,16,12,1, 11.8,1,1, 12.778, 10502.531, 434.844, 52903.779 25/09/21,14:05:57,17,12,1, 11.8,1,1, 12.778, 10502.566, 434.835, 52903.740 25/09/21,14:05:57,18,12,1, 11.8,1,1, 12.778, 10502.563, 434.841, 52903.781 25/09/21,14:05:57,19,12,1, 11.8,1,1, 12.778, 10502.536, 434.836, 52903.762 25/09/21,14:05:58,00,11,1, 11.9,1,1, 12.776, 10502.535, 434.836, 52903.762 25/09/21,14:05:58,01,11,1, 11.9,1,1, 12.776, 10502.566, 434.818, 52903.731 25/09/21,14:05:58,02,11,1, 11.9,1,1, 12.776, 10502.556, 434.837, 52903.727 25/09/21,14:05:58,03,11,1, 11.9,1,1, 12.776, 10502.530, 434.825, 52903.824 25/09/21,14:05:58,04,11,1, 11.9,1,1, 12.776, 10502.550, 434.814, 52903.783 25/09/21,14:05:58,05,11,1, 11.9,1,1, 12.776, 10502.557, 434.822, 52903.830 25/09/21,14:05:58,06,11,1, 11.9,1,1, 12.776, 10502.548, 434.821, 52903.825 25/09/21,14:05:58,07,11,1, 11.9,1,1, 12.776, 10502.568, 434.807, 52903.784 25/09/21,14:05:58,08,11,1, 11.9,1,1, 12.776, 10502.546, 434.840, 52903.708 25/09/21,14:05:58,09,11,1, 11.9,1,1, 12.776, 10502.535, 434.831, 52903.763 25/09/21,14:05:58,10,11,1, 11.9,1,1, 12.776, 10502.552, 434.801, 52903.841 25/09/21,14:05:58,11,11,1, 11.9,1,1, 12.776, 10502.542, 434.801, 52903.766 25/09/21,14:05:58,12,11,1, 11.9,1,1, 12.776, 10502.533, 434.770, 52903.760 25/09/21,14:05:58,13,11,1, 11.9,1,1, 12.776, 10502.551, 434.789, 52903.829 25/09/21,14:05:58,14,11,1, 11.9,1,1, 12.776, 10502.556, 434.794, 52903.748 25/09/21,14:05:58,15,11,1, 11.9,1,1, 12.776, 10502.523, 434.788, 52903.782 25/09/21,14:05:58,16,11,1, 11.9,1,1, 12.776, 10502.537, 434.777, 52903.807 25/09/21,14:05:58,17,11,1, 11.9,1,1, 12.776, 10502.504, 434.751, 52903.795 25/09/21,14:05:58,18,11,1, 11.9,1,1, 12.776, 10502.509, 434.779, 52903.805 25/09/21,14:05:58,19,11,1, 11.9,1,1, 12.776, 10502.522, 434.793, 52903.745 25/09/21,14:05:59,00,11,1, 11.9,1,1, 12.777, 10502.518, 434.793, 52903.745 25/09/21,14:05:59,01,11,1, 11.9,1,1, 12.777, 10502.514, 434.765, 52903.775 25/09/21,14:05:59,02,11,1, 11.9,1,1, 12.777, 10502.522, 434.772, 52903.805 25/09/21,14:05:59,03,11,1, 11.9,1,1, 12.777, 10502.495, 434.768, 52903.786 25/09/21,14:05:59,04,11,1, 11.9,1,1, 12.777, 10502.498, 434.781, 52903.834 25/09/21,14:05:59,05,11,1, 11.9,1,1, 12.777, 10502.483, 434.759, 52903.798 25/09/21,14:05:59,06,11,1, 11.9,1,1, 12.777, 10502.479, 434.768, 52903.817 25/09/21,14:05:59,07,11,1, 11.9,1,1, 12.777, 10502.503, 434.775, 52903.791 25/09/21,14:05:59,08,11,1, 11.9,1,1, 12.777, 10502.500, 434.736, 52903.746 25/09/21,14:05:59,09,11,1, 11.9,1,1, 12.777, 10502.506, 434.744, 52903.718 25/09/21,14:05:59,10,11,1, 11.9,1,1, 12.777, 10502.509, 434.737, 52903.772 25/09/21,14:05:59,11,11,1, 11.9,1,1, 12.777, 10502.495, 434.732, 52903.711 25/09/21,14:05:59,12,11,1, 11.9,1,1, 12.777, 10502.485, 434.738, 52903.758 25/09/21,14:05:59,13,11,1, 11.9,1,1, 12.777, 10502.485, 434.738, 52903.836 25/09/21,14:05:59,14,11,1, 11.9,1,1, 12.777, 10502.494, 434.749, 52903.793 25/09/21,14:05:59,15,11,1, 11.9,1,1, 12.777, 10502.499, 434.744, 52903.847 25/09/21,14:05:59,16,11,1, 11.9,1,1, 12.777, 10502.456, 434.747, 52903.813 25/09/21,14:05:59,17,11,1, 11.9,1,1, 12.777, 10502.487, 434.715, 52903.728 25/09/21,14:05:59,18,11,1, 11.9,1,1, 12.777, 10502.503, 434.722, 52903.835 25/09/21,14:05:59,19,11,1, 11.9,1,1, 12.777, 10502.488, 434.734, 52903.815 25/09/21,14:06:00,00,11,1, 12.0,1,1, 12.775, 10502.485, 434.734, 52903.815 25/09/21,14:06:00,01,11,1, 12.0,1,1, 12.775, 10502.492, 434.732, 52903.846 25/09/21,14:06:00,02,11,1, 12.0,1,1, 12.775, 10502.458, 434.639, 52903.607 25/09/21,14:06:00,03,11,1, 12.0,1,1, 12.775, 10502.448, 434.611, 52903.626 25/09/21,14:06:00,04,11,1, 12.0,1,1, 12.775, 10502.456, 434.626, 52903.645 25/09/21,14:06:00,05,11,1, 12.0,1,1, 12.775, 10502.459, 434.643, 52903.634 25/09/21,14:06:00,06,11,1, 12.0,1,1, 12.775, 10502.443, 434.656, 52903.630 25/09/21,14:06:00,07,11,1, 12.0,1,1, 12.775, 10502.476, 434.688, 52903.627 25/09/21,14:06:00,08,11,1, 12.0,1,1, 12.775, 10502.494, 434.692, 52903.629 25/09/21,14:06:00,09,11,1, 12.0,1,1, 12.775, 10502.470, 434.698, 52903.660 25/09/21,14:06:00,10,11,1, 12.0,1,1, 12.775, 10502.441, 434.695, 52903.658 25/09/21,14:06:00,11,11,1, 12.0,1,1, 12.775, 10502.455, 434.686, 52903.669 25/09/21,14:06:00,12,11,1, 12.0,1,1, 12.775, 10502.453, 434.663, 52903.674 25/09/21,14:06:00,13,11,1, 12.0,1,1, 12.775, 10502.437, 434.624, 52903.620 25/09/21,14:06:00,14,11,1, 12.0,1,1, 12.775, 10502.435, 434.597, 52903.569 25/09/21,14:06:00,15,11,1, 12.0,1,1, 12.775, 10502.429, 434.585, 52903.586 25/09/21,14:06:00,16,11,1, 12.0,1,1, 12.775, 10502.418, 434.583, 52903.607 25/09/21,14:06:00,17,11,1, 12.0,1,1, 12.775, 10502.444, 434.594, 52903.561 25/09/21,14:06:00,18,11,1, 12.0,1,1, 12.775, 10502.447, 434.627, 52903.596 25/09/21,14:06:00,19,11,1, 12.0,1,1, 12.775, 10502.451, 434.636, 52903.600 25/09/21,14:06:01,00,11,1, 11.9,1,1, 12.777, 10502.443, 434.636, 52903.600 25/09/21,14:06:01,01,11,1, 11.9,1,1, 12.777, 10502.460, 434.669, 52903.661 25/09/21,14:06:01,02,11,1, 11.9,1,1, 12.777, 10502.458, 434.686, 52903.639 25/09/21,14:06:01,03,11,1, 11.9,1,1, 12.777, 10502.444, 434.658, 52903.615 25/09/21,14:06:01,04,11,1, 11.9,1,1, 12.777, 10502.452, 434.608, 52903.602 25/09/21,14:06:01,05,11,1, 11.9,1,1, 12.777, 10502.424, 434.611, 52903.529 25/09/21,14:06:01,06,11,1, 11.9,1,1, 12.777, 10502.400, 434.576, 52903.584 25/09/21,14:06:01,07,11,1, 11.9,1,1, 12.777, 10502.405, 434.556, 52903.519 25/09/21,14:06:01,08,11,1, 11.9,1,1, 12.777, 10502.411, 434.556, 52903.557 25/09/21,14:06:01,09,11,1, 11.9,1,1, 12.777, 10502.416, 434.576, 52903.554 25/09/21,14:06:01,10,11,1, 11.9,1,1, 12.777, 10502.440, 434.612, 52903.590 25/09/21,14:06:01,11,11,1, 11.9,1,1, 12.777, 10502.416, 434.625, 52903.638 25/09/21,14:06:01,12,11,1, 11.9,1,1, 12.777, 10502.457, 434.655, 52903.601 25/09/21,14:06:01,13,11,1, 11.9,1,1, 12.777, 10502.436, 434.642, 52903.603 25/09/21,14:06:01,14,11,1, 11.9,1,1, 12.777, 10502.418, 434.649, 52903.650 25/09/21,14:06:01,15,11,1, 11.9,1,1, 12.777, 10502.423, 434.656, 52903.622 25/09/21,14:06:01,16,11,1, 11.9,1,1, 12.777, 10502.422, 434.588, 52903.623 25/09/21,14:06:01,17,11,1, 11.9,1,1, 12.777, 10502.401, 434.588, 52903.668 25/09/21,14:06:01,18,11,1, 11.9,1,1, 12.777, 10502.411, 434.522, 52903.514 25/09/21,14:06:01,19,11,1, 11.9,1,1, 12.777, 10502.399, 434.502, 52903.517 25/09/21,14:06:02,00,11,1, 11.9,1,1, 12.777, 10502.393, 434.502, 52903.517 25/09/21,14:06:02,01,11,1, 11.9,1,1, 12.777, 10502.423, 434.510, 52903.520 25/09/21,14:06:02,02,11,1, 11.9,1,1, 12.777, 10502.416, 434.557, 52903.640 25/09/21,14:06:02,03,11,1, 11.9,1,1, 12.777, 10502.414, 434.586, 52903.672 25/09/21,14:06:02,04,11,1, 11.9,1,1, 12.777, 10502.426, 434.591, 52903.604 25/09/21,14:06:02,05,11,1, 11.9,1,1, 12.777, 10502.433, 434.609, 52903.685 25/09/21,14:06:02,06,11,1, 11.9,1,1, 12.777, 10502.416, 434.581, 52903.589 25/09/21,14:06:02,07,11,1, 11.9,1,1, 12.777, 10502.412, 434.555, 52903.658 25/09/21,14:06:02,08,11,1, 11.9,1,1, 12.777, 10502.385, 434.520, 52903.644 25/09/21,14:06:02,09,11,1, 11.9,1,1, 12.777, 10502.404, 434.505, 52903.550 25/09/21,14:06:02,10,11,1, 11.9,1,1, 12.777, 10502.368, 434.476, 52903.548 25/09/21,14:06:02,11,11,1, 11.9,1,1, 12.777, 10502.364, 434.506, 52903.608 25/09/21,14:06:02,12,11,1, 11.9,1,1, 12.777, 10502.382, 434.484, 52903.604 25/09/21,14:06:02,13,11,1, 11.9,1,1, 12.777, 10502.385, 434.489, 52903.604 25/09/21,14:06:02,14,11,1, 11.9,1,1, 12.777, 10502.391, 434.541, 52903.591 25/09/21,14:06:02,15,11,1, 11.9,1,1, 12.777, 10502.401, 434.570, 52903.696 25/09/21,14:06:02,16,11,1, 11.9,1,1, 12.777, 10502.378, 434.603, 52903.717 25/09/21,14:06:02,17,11,1, 11.9,1,1, 12.777, 10502.418, 434.578, 52903.631 25/09/21,14:06:02,18,11,1, 11.9,1,1, 12.777, 10502.395, 434.595, 52903.704 25/09/21,14:06:02,19,11,1, 11.9,1,1, 12.777, 10502.397, 434.567, 52903.672 25/09/21,14:06:03,00,11,1, 11.9,1,1, 12.776, 10502.393, 434.567, 52903.672 25/09/21,14:06:03,01,11,1, 11.9,1,1, 12.776, 10502.363, 434.528, 52903.692 25/09/21,14:06:03,02,11,1, 11.9,1,1, 12.776, 10502.386, 434.500, 52903.662 25/09/21,14:06:03,03,11,1, 11.9,1,1, 12.776, 10502.378, 434.462, 52903.546 25/09/21,14:06:03,04,11,1, 11.9,1,1, 12.776, 10502.375, 434.457, 52903.607 25/09/21,14:06:03,05,11,1, 11.9,1,1, 12.776, 10502.383, 434.508, 52903.671 25/09/21,14:06:03,06,11,1, 11.9,1,1, 12.776, 10502.362, 434.486, 52903.605 25/09/21,14:06:03,07,11,1, 11.9,1,1, 12.776, 10502.390, 434.494, 52903.696 25/09/21,14:06:03,08,11,1, 11.9,1,1, 12.776, 10502.353, 434.536, 52903.605 25/09/21,14:06:03,09,11,1, 11.9,1,1, 12.776, 10502.367, 434.571, 52903.713 25/09/21,14:06:03,10,11,1, 11.9,1,1, 12.776, 10502.387, 434.579, 52903.695 25/09/21,14:06:03,11,11,1, 11.9,1,1, 12.776, 10502.354, 434.544, 52903.750 25/09/21,14:06:03,12,11,1, 11.9,1,1, 12.776, 10502.364, 434.540, 52903.711 25/09/21,14:06:03,13,11,1, 11.9,1,1, 12.776, 10502.333, 434.491, 52903.653 25/09/21,14:06:03,14,11,1, 11.9,1,1, 12.776, 10502.340, 434.489, 52903.634 25/09/21,14:06:03,15,11,1, 11.9,1,1, 12.776, 10502.350, 434.439, 52903.603 25/09/21,14:06:03,16,11,1, 11.9,1,1, 12.776, 10502.347, 434.412, 52903.645 25/09/21,14:06:03,17,11,1, 11.9,1,1, 12.776, 10502.339, 434.426, 52903.640 25/09/21,14:06:03,18,11,1, 11.9,1,1, 12.776, 10502.383, 434.446, 52903.587 25/09/21,14:06:03,19,11,1, 11.9,1,1, 12.776, 10502.355, 434.483, 52903.615 25/09/21,14:06:04,00,11,1, 11.9,1,1, 12.776, 10502.352, 434.483, 52903.615 25/09/21,14:06:04,01,11,1, 11.9,1,1, 12.776, 10502.371, 434.542, 52903.717 25/09/21,14:06:04,02,11,1, 11.9,1,1, 12.776, 10502.390, 434.524, 52903.726 25/09/21,14:06:04,03,11,1, 11.9,1,1, 12.776, 10502.381, 434.531, 52903.679 25/09/21,14:06:04,04,11,1, 11.9,1,1, 12.776, 10502.340, 434.520, 52903.747 25/09/21,14:06:04,05,11,1, 11.9,1,1, 12.776, 10502.338, 434.463, 52903.562 25/09/21,14:06:04,06,11,1, 11.9,1,1, 12.776, 10502.295, 434.458, 52903.605 25/09/21,14:06:04,07,11,1, 11.9,1,1, 12.776, 10502.334, 434.431, 52903.661 25/09/21,14:06:04,08,11,1, 11.9,1,1, 12.776, 10502.332, 434.391, 52903.583 25/09/21,14:06:04,09,11,1, 11.9,1,1, 12.776, 10502.321, 434.388, 52903.618 25/09/21,14:06:04,10,11,1, 11.9,1,1, 12.776, 10502.340, 434.420, 52903.595 25/09/21,14:06:04,11,11,1, 11.9,1,1, 12.776, 10502.330, 434.449, 52903.635 25/09/21,14:06:04,12,11,1, 11.9,1,1, 12.776, 10502.368, 434.425, 52903.645 25/09/21,14:06:04,13,11,1, 11.9,1,1, 12.776, 10502.328, 434.479, 52903.675 25/09/21,14:06:04,14,11,1, 11.9,1,1, 12.776, 10502.364, 434.493, 52903.733 25/09/21,14:06:04,15,11,1, 11.9,1,1, 12.776, 10502.348, 434.493, 52903.724 25/09/21,14:06:04,16,11,1, 11.9,1,1, 12.776, 10502.348, 434.503, 52903.695 25/09/21,14:06:04,17,11,1, 11.9,1,1, 12.776, 10502.348, 434.461, 52903.677 25/09/21,14:06:04,18,11,1, 11.9,1,1, 12.776, 10502.322, 434.447, 52903.626 25/09/21,14:06:04,19,11,1, 11.9,1,1, 12.776, 10502.318, 434.407, 52903.600 25/09/21,14:06:05,00,10,1, 11.9,1,1, 12.775, 10502.310, 434.407, 52903.600 25/09/21,14:06:05,01,10,1, 11.9,1,1, 12.775, 10502.309, 434.379, 52903.566 25/09/21,14:06:05,02,10,1, 11.9,1,1, 12.775, 10502.319, 434.387, 52903.598 25/09/21,14:06:05,03,10,1, 11.9,1,1, 12.775, 10502.315, 434.373, 52903.643 25/09/21,14:06:05,04,10,1, 11.9,1,1, 12.775, 10502.314, 434.402, 52903.662 25/09/21,14:06:05,05,10,1, 11.9,1,1, 12.775, 10502.313, 434.435, 52903.691 25/09/21,14:06:05,06,10,1, 11.9,1,1, 12.775, 10502.329, 434.442, 52903.794 25/09/21,14:06:05,07,10,1, 11.9,1,1, 12.775, 10502.334, 434.462, 52903.753 25/09/21,14:06:05,08,10,1, 11.9,1,1, 12.775, 10502.329, 434.479, 52903.856 25/09/21,14:06:05,09,10,1, 11.9,1,1, 12.775, 10502.390, 434.444, 52903.658 25/09/21,14:06:05,10,10,1, 11.9,1,1, 12.775, 10502.346, 434.406, 52903.638 25/09/21,14:06:05,11,10,1, 11.9,1,1, 12.775, 10502.316, 434.420, 52903.643 25/09/21,14:06:05,12,10,1, 11.9,1,1, 12.775, 10502.300, 434.382, 52903.683 25/09/21,14:06:05,13,10,1, 11.9,1,1, 12.775, 10502.303, 434.349, 52903.664 25/09/21,14:06:05,14,10,1, 11.9,1,1, 12.775, 10502.305, 434.347, 52903.637 25/09/21,14:06:05,15,10,1, 11.9,1,1, 12.775, 10502.296, 434.354, 52903.618 25/09/21,14:06:05,16,10,1, 11.9,1,1, 12.775, 10502.296, 434.374, 52903.660 25/09/21,14:06:05,17,10,1, 11.9,1,1, 12.775, 10502.338, 434.414, 52903.737 25/09/21,14:06:05,18,10,1, 11.9,1,1, 12.775, 10502.362, 434.443, 52903.686 25/09/21,14:06:05,19,10,1, 11.9,1,1, 12.775, 10502.331, 434.452, 52903.743 25/09/21,14:06:06,00,11,1, 11.9,1,1, 12.775, 10502.326, 434.452, 52903.743 25/09/21,14:06:06,01,11,1, 11.9,1,1, 12.775, 10502.340, 434.417, 52903.801 25/09/21,14:06:06,02,11,1, 11.9,1,1, 12.775, 10502.313, 434.399, 52903.705 25/09/21,14:06:06,03,11,1, 11.9,1,1, 12.775, 10502.296, 434.368, 52903.654 25/09/21,14:06:06,04,11,1, 11.9,1,1, 12.775, 10502.298, 434.313, 52903.667 25/09/21,14:06:06,05,11,1, 11.9,1,1, 12.775, 10502.307, 434.317, 52903.622 25/09/21,14:06:06,06,11,1, 11.9,1,1, 12.775, 10502.313, 434.286, 52903.620 25/09/21,14:06:06,07,11,1, 11.9,1,1, 12.775, 10502.281, 434.283, 52903.660 25/09/21,14:06:06,08,11,1, 11.9,1,1, 12.775, 10502.317, 434.347, 52903.664 25/09/21,14:06:06,09,11,1, 11.9,1,1, 12.775, 10502.299, 434.322, 52903.712 25/09/21,14:06:06,10,11,1, 11.9,1,1, 12.775, 10502.308, 434.403, 52903.802 25/09/21,14:06:06,11,11,1, 11.9,1,1, 12.775, 10502.331, 434.382, 52903.719 25/09/21,14:06:06,12,11,1, 11.9,1,1, 12.775, 10502.311, 434.389, 52903.806 25/09/21,14:06:06,13,11,1, 11.9,1,1, 12.775, 10502.314, 434.394, 52903.768 25/09/21,14:06:06,14,11,1, 11.9,1,1, 12.775, 10502.302, 434.350, 52903.704 25/09/21,14:06:06,15,11,1, 11.9,1,1, 12.775, 10502.275, 434.353, 52903.700 25/09/21,14:06:06,16,11,1, 11.9,1,1, 12.775, 10502.255, 434.296, 52903.665 25/09/21,14:06:06,17,11,1, 11.9,1,1, 12.775, 10502.299, 434.276, 52903.600 25/09/21,14:06:06,18,11,1, 11.9,1,1, 12.775, 10502.274, 434.249, 52903.571 25/09/21,14:06:06,19,11,1, 11.9,1,1, 12.775, 10502.270, 434.279, 52903.713 25/09/21,14:06:07,00,11,1, 11.9,1,1, 12.779, 10502.268, 434.279, 52903.713 25/09/21,14:06:07,01,11,1, 11.9,1,1, 12.779, 10502.294, 434.320, 52903.678 25/09/21,14:06:07,02,11,1, 11.9,1,1, 12.779, 10502.298, 434.375, 52903.760 25/09/21,14:06:07,03,11,1, 11.9,1,1, 12.779, 10502.332, 434.344, 52903.689 25/09/21,14:06:07,04,11,1, 11.9,1,1, 12.779, 10502.301, 434.366, 52903.755 25/09/21,14:06:07,05,11,1, 11.9,1,1, 12.779, 10502.308, 434.363, 52903.773 25/09/21,14:06:07,06,11,1, 11.9,1,1, 12.779, 10502.327, 434.336, 52903.730 25/09/21,14:06:07,07,11,1, 11.9,1,1, 12.779, 10502.293, 434.302, 52903.706 25/09/21,14:06:07,08,11,1, 11.9,1,1, 12.779, 10502.272, 434.280, 52903.644 25/09/21,14:06:07,09,11,1, 11.9,1,1, 12.779, 10502.283, 434.244, 52903.653 25/09/21,14:06:07,10,11,1, 11.9,1,1, 12.779, 10502.269, 434.233, 52903.656 25/09/21,14:06:07,11,11,1, 11.9,1,1, 12.779, 10502.272, 434.240, 52903.667 25/09/21,14:06:07,12,11,1, 11.9,1,1, 12.779, 10502.267, 434.262, 52903.668 25/09/21,14:06:07,13,11,1, 11.9,1,1, 12.779, 10502.274, 434.288, 52903.712 25/09/21,14:06:07,14,11,1, 11.9,1,1, 12.779, 10502.296, 434.307, 52903.714 25/09/21,14:06:07,15,11,1, 11.9,1,1, 12.779, 10502.285, 434.339, 52903.777 25/09/21,14:06:07,16,11,1, 11.9,1,1, 12.779, 10502.284, 434.348, 52903.730 25/09/21,14:06:07,17,11,1, 11.9,1,1, 12.779, 10502.313, 434.336, 52903.699 25/09/21,14:06:07,18,11,1, 11.9,1,1, 12.779, 10502.275, 434.333, 52903.721 25/09/21,14:06:07,19,11,1, 11.9,1,1, 12.779, 10502.253, 434.298, 52903.777 25/09/21,14:06:08,00,11,1, 11.9,1,1, 12.773, 10502.251, 434.298, 52903.777 25/09/21,14:06:08,01,11,1, 11.9,1,1, 12.773, 10502.258, 434.235, 52903.617 25/09/21,14:06:08,02,11,1, 11.9,1,1, 12.773, 10502.261, 434.221, 52903.654 25/09/21,14:06:08,03,11,1, 11.9,1,1, 12.773, 10502.265, 434.220, 52903.658 25/09/21,14:06:08,04,11,1, 11.9,1,1, 12.773, 10502.272, 434.243, 52903.682 25/09/21,14:06:08,05,11,1, 11.9,1,1, 12.773, 10502.283, 434.262, 52903.713 25/09/21,14:06:08,06,11,1, 11.9,1,1, 12.773, 10502.298, 434.282, 52903.684 25/09/21,14:06:08,07,11,1, 11.9,1,1, 12.773, 10502.305, 434.332, 52903.787 25/09/21,14:06:08,08,11,1, 11.9,1,1, 12.773, 10502.282, 434.344, 52903.781 25/09/21,14:06:08,09,11,1, 11.9,1,1, 12.773, 10502.300, 434.334, 52903.802 25/09/21,14:06:08,10,11,1, 11.9,1,1, 12.773, 10502.289, 434.313, 52903.802 25/09/21,14:06:08,11,11,1, 11.9,1,1, 12.773, 10502.271, 434.270, 52903.669 25/09/21,14:06:08,12,11,1, 11.9,1,1, 12.773, 10502.261, 434.240, 52903.741 25/09/21,14:06:08,13,11,1, 11.9,1,1, 12.773, 10502.268, 434.240, 52903.759 25/09/21,14:06:08,14,11,1, 11.9,1,1, 12.773, 10502.232, 434.209, 52903.717 25/09/21,14:06:08,15,11,1, 11.9,1,1, 12.773, 10502.247, 434.186, 52903.657 25/09/21,14:06:08,16,11,1, 11.9,1,1, 12.773, 10502.256, 434.191, 52903.646 25/09/21,14:06:08,17,11,1, 11.9,1,1, 12.773, 10502.249, 434.243, 52903.864 25/09/21,14:06:08,18,11,1, 11.9,1,1, 12.773, 10502.285, 434.243, 52903.766 25/09/21,14:06:08,19,11,1, 11.9,1,1, 12.773, 10502.292, 434.262, 52903.812 25/09/21,14:06:09,00,10,1, 11.9,1,1, 12.775, 10502.285, 434.262, 52903.812 25/09/21,14:06:09,01,10,1, 11.9,1,1, 12.775, 10502.312, 434.280, 52903.739 25/09/21,14:06:09,02,10,1, 11.9,1,1, 12.775, 10502.275, 434.258, 52903.756 25/09/21,14:06:09,03,10,1, 11.9,1,1, 12.775, 10502.268, 434.244, 52903.726 25/09/21,14:06:09,04,10,1, 11.9,1,1, 12.775, 10502.233, 434.209, 52903.711 25/09/21,14:06:09,05,10,1, 11.9,1,1, 12.775, 10502.240, 434.158, 52903.676 25/09/21,14:06:09,06,10,1, 11.9,1,1, 12.775, 10502.245, 434.156, 52903.723 25/09/21,14:06:09,07,10,1, 11.9,1,1, 12.775, 10502.253, 434.154, 52903.680 25/09/21,14:06:09,08,10,1, 11.9,1,1, 12.775, 10502.261, 434.148, 52903.644 25/09/21,14:06:09,09,10,1, 11.9,1,1, 12.775, 10502.270, 434.204, 52903.752 25/09/21,14:06:09,10,10,1, 11.9,1,1, 12.775, 10502.273, 434.193, 52903.758 25/09/21,14:06:09,11,10,1, 11.9,1,1, 12.775, 10502.272, 434.216, 52903.741 25/09/21,14:06:09,12,10,1, 11.9,1,1, 12.775, 10502.290, 434.246, 52903.812 25/09/21,14:06:09,13,10,1, 11.9,1,1, 12.775, 10502.277, 434.262, 52903.788 25/09/21,14:06:09,14,10,1, 11.9,1,1, 12.775, 10502.263, 434.261, 52903.807 25/09/21,14:06:09,15,10,1, 11.9,1,1, 12.775, 10502.271, 434.233, 52903.757 25/09/21,14:06:09,16,10,1, 11.9,1,1, 12.775, 10502.268, 434.188, 52903.752 25/09/21,14:06:09,17,10,1, 11.9,1,1, 12.775, 10502.241, 434.136, 52903.709 25/09/21,14:06:09,18,10,1, 11.9,1,1, 12.775, 10502.215, 434.123, 52903.684 25/09/21,14:06:09,19,10,1, 11.9,1,1, 12.775, 10502.210, 434.134, 52903.701 25/09/21,14:06:10,00,10,1, 12.0,1,1, 12.778, 10502.210, 434.134, 52903.701 25/09/21,14:06:10,01,10,1, 12.0,1,1, 12.778, 10502.246, 434.149, 52903.773 25/09/21,14:06:10,02,10,1, 12.0,1,1, 12.778, 10502.255, 434.161, 52903.698 25/09/21,14:06:10,03,10,1, 12.0,1,1, 12.778, 10502.240, 434.175, 52903.766 25/09/21,14:06:10,04,10,1, 12.0,1,1, 12.778, 10502.235, 434.214, 52903.807 25/09/21,14:06:10,05,10,1, 12.0,1,1, 12.778, 10502.274, 434.199, 52903.750 25/09/21,14:06:10,06,10,1, 12.0,1,1, 12.778, 10502.248, 434.191, 52903.729 25/09/21,14:06:10,07,10,1, 12.0,1,1, 12.778, 10502.223, 434.190, 52903.759 25/09/21,14:06:10,08,10,1, 12.0,1,1, 12.778, 10502.228, 434.156, 52903.723 25/09/21,14:06:10,09,10,1, 12.0,1,1, 12.778, 10502.232, 434.110, 52903.668 25/09/21,14:06:10,10,10,1, 12.0,1,1, 12.778, 10502.231, 434.080, 52903.666 25/09/21,14:06:10,11,10,1, 12.0,1,1, 12.778, 10502.258, 434.089, 52903.688 25/09/21,14:06:10,12,10,1, 12.0,1,1, 12.778, 10502.237, 434.087, 52903.643 25/09/21,14:06:10,13,10,1, 12.0,1,1, 12.778, 10502.241, 434.110, 52903.679 25/09/21,14:06:10,14,10,1, 12.0,1,1, 12.778, 10502.243, 434.152, 52903.695 25/09/21,14:06:10,15,10,1, 12.0,1,1, 12.778, 10502.236, 434.160, 52903.724 25/09/21,14:06:10,16,10,1, 12.0,1,1, 12.778, 10502.260, 434.200, 52903.768 25/09/21,14:06:10,17,10,1, 12.0,1,1, 12.778, 10502.255, 434.187, 52903.810 25/09/21,14:06:10,18,10,1, 12.0,1,1, 12.778, 10502.258, 434.179, 52903.762 25/09/21,14:06:10,19,10,1, 12.0,1,1, 12.778, 10502.260, 434.151, 52903.756 25/09/21,14:06:11,00,10,1, 11.9,1,1, 12.777, 10502.260, 434.151, 52903.756 25/09/21,14:06:11,01,10,1, 11.9,1,1, 12.777, 10502.223, 434.086, 52903.749 25/09/21,14:06:11,02,10,1, 11.9,1,1, 12.777, 10502.223, 434.069, 52903.684 25/09/21,14:06:11,03,10,1, 11.9,1,1, 12.777, 10502.221, 434.066, 52903.705 25/09/21,14:06:11,04,10,1, 11.9,1,1, 12.777, 10502.224, 434.042, 52903.708 25/09/21,14:06:11,05,10,1, 11.9,1,1, 12.777, 10502.226, 434.073, 52903.690 25/09/21,14:06:11,06,10,1, 11.9,1,1, 12.777, 10502.225, 434.107, 52903.715 25/09/21,14:06:11,07,10,1, 11.9,1,1, 12.777, 10502.249, 434.109, 52903.724 25/09/21,14:06:11,08,10,1, 11.9,1,1, 12.777, 10502.266, 434.149, 52903.759 25/09/21,14:06:11,09,10,1, 11.9,1,1, 12.777, 10502.232, 434.129, 52903.778 25/09/21,14:06:11,10,10,1, 11.9,1,1, 12.777, 10502.236, 434.150, 52903.789 25/09/21,14:06:11,11,10,1, 11.9,1,1, 12.777, 10502.264, 434.136, 52903.815 25/09/21,14:06:11,12,10,1, 11.9,1,1, 12.777, 10502.228, 434.080, 52903.675 25/09/21,14:06:11,13,10,1, 11.9,1,1, 12.777, 10502.226, 434.072, 52903.702 25/09/21,14:06:11,14,10,1, 11.9,1,1, 12.777, 10502.199, 434.030, 52903.665 25/09/21,14:06:11,15,10,1, 11.9,1,1, 12.777, 10502.208, 434.025, 52903.696 25/09/21,14:06:11,16,10,1, 11.9,1,1, 12.777, 10502.211, 434.039, 52903.726 25/09/21,14:06:11,17,10,1, 11.9,1,1, 12.777, 10502.237, 434.044, 52903.786 25/09/21,14:06:11,18,10,1, 11.9,1,1, 12.777, 10502.242, 434.060, 52903.725 25/09/21,14:06:11,19,10,1, 11.9,1,1, 12.777, 10502.234, 434.078, 52903.719 25/09/21,14:06:12,00,11,1, 11.9,1,1, 12.776, 10502.226, 434.078, 52903.719 25/09/21,14:06:12,01,11,1, 11.9,1,1, 12.776, 10502.275, 434.131, 52903.794 25/09/21,14:06:12,02,11,1, 11.9,1,1, 12.776, 10502.218, 434.102, 52903.755 25/09/21,14:06:12,03,11,1, 11.9,1,1, 12.776, 10502.248, 434.085, 52903.772 25/09/21,14:06:12,04,11,1, 11.9,1,1, 12.776, 10502.225, 434.038, 52903.805 25/09/21,14:06:12,05,11,1, 11.9,1,1, 12.776, 10502.201, 434.024, 52903.739 25/09/21,14:06:12,06,11,1, 11.9,1,1, 12.776, 10502.215, 433.977, 52903.714 25/09/21,14:06:12,07,11,1, 11.9,1,1, 12.776, 10502.193, 433.968, 52903.732 25/09/21,14:06:12,08,11,1, 11.9,1,1, 12.776, 10502.190, 433.975, 52903.690 25/09/21,14:06:12,09,11,1, 11.9,1,1, 12.776, 10502.203, 433.983, 52903.735 25/09/21,14:06:12,10,11,1, 11.9,1,1, 12.776, 10502.238, 434.021, 52903.767 25/09/21,14:06:12,11,11,1, 11.9,1,1, 12.776, 10502.235, 434.015, 52903.724 25/09/21,14:06:12,12,11,1, 11.9,1,1, 12.776, 10502.216, 434.061, 52903.752 25/09/21,14:06:12,13,11,1, 11.9,1,1, 12.776, 10502.252, 434.069, 52903.747 25/09/21,14:06:12,14,11,1, 11.9,1,1, 12.776, 10502.230, 434.073, 52903.825 25/09/21,14:06:12,15,11,1, 11.9,1,1, 12.776, 10502.221, 434.075, 52903.747 25/09/21,14:06:12,16,11,1, 11.9,1,1, 12.776, 10502.230, 434.037, 52903.727 25/09/21,14:06:12,17,11,1, 11.9,1,1, 12.776, 10502.202, 433.980, 52903.724 25/09/21,14:06:12,18,11,1, 11.9,1,1, 12.776, 10502.201, 433.957, 52903.694 25/09/21,14:06:12,19,11,1, 11.9,1,1, 12.776, 10502.193, 433.936, 52903.636 25/09/21,14:06:13,00,10,1, 11.9,1,1, 12.777, 10502.193, 433.936, 52903.636 25/09/21,14:06:13,01,10,1, 11.9,1,1, 12.777, 10502.208, 433.972, 52903.689 25/09/21,14:06:13,02,10,1, 11.9,1,1, 12.777, 10502.207, 433.967, 52903.731 25/09/21,14:06:13,03,10,1, 11.9,1,1, 12.777, 10502.232, 433.976, 52903.748 25/09/21,14:06:13,04,10,1, 11.9,1,1, 12.777, 10502.200, 434.028, 52903.798 25/09/21,14:06:13,05,10,1, 11.9,1,1, 12.777, 10502.220, 434.050, 52903.813 25/09/21,14:06:13,06,10,1, 11.9,1,1, 12.777, 10502.229, 434.043, 52903.795 25/09/21,14:06:13,07,10,1, 11.9,1,1, 12.777, 10502.229, 434.031, 52903.748 25/09/21,14:06:13,08,10,1, 11.9,1,1, 12.777, 10502.225, 434.018, 52903.718 25/09/21,14:06:13,09,10,1, 11.9,1,1, 12.777, 10502.206, 433.954, 52903.725 25/09/21,14:06:13,10,10,1, 11.9,1,1, 12.777, 10502.197, 433.957, 52903.774 25/09/21,14:06:13,11,10,1, 11.9,1,1, 12.777, 10502.181, 433.924, 52903.674 25/09/21,14:06:13,12,10,1, 11.9,1,1, 12.777, 10502.194, 433.900, 52903.689 25/09/21,14:06:13,13,10,1, 11.9,1,1, 12.777, 10502.205, 433.917, 52903.754 25/09/21,14:06:13,14,10,1, 11.9,1,1, 12.777, 10502.192, 433.922, 52903.739 25/09/21,14:06:13,15,10,1, 11.9,1,1, 12.777, 10502.218, 433.963, 52903.663 25/09/21,14:06:13,16,10,1, 11.9,1,1, 12.777, 10502.222, 433.964, 52903.734 25/09/21,14:06:13,17,10,1, 11.9,1,1, 12.777, 10502.240, 433.993, 52903.815 25/09/21,14:06:13,18,10,1, 11.9,1,1, 12.777, 10502.221, 434.015, 52903.798 25/09/21,14:06:13,19,10,1, 11.9,1,1, 12.777, 10502.198, 434.003, 52903.706 25/09/21,14:06:14,00,11,1, 11.9,1,1, 12.777, 10502.193, 434.003, 52903.706 25/09/21,14:06:14,01,11,1, 11.9,1,1, 12.777, 10502.191, 433.940, 52903.674 25/09/21,14:06:14,02,11,1, 11.9,1,1, 12.777, 10502.204, 433.930, 52903.752 25/09/21,14:06:14,03,11,1, 11.9,1,1, 12.777, 10502.194, 433.892, 52903.655 25/09/21,14:06:14,04,11,1, 11.9,1,1, 12.777, 10502.176, 433.864, 52903.653 25/09/21,14:06:14,05,11,1, 11.9,1,1, 12.777, 10502.193, 433.875, 52903.711 25/09/21,14:06:14,06,11,1, 11.9,1,1, 12.777, 10502.182, 433.875, 52903.687 25/09/21,14:06:14,07,11,1, 11.9,1,1, 12.777, 10502.192, 433.913, 52903.771 25/09/21,14:06:14,08,11,1, 11.9,1,1, 12.777, 10502.197, 433.928, 52903.763 25/09/21,14:06:14,09,11,1, 11.9,1,1, 12.777, 10502.237, 433.926, 52903.730 25/09/21,14:06:14,10,11,1, 11.9,1,1, 12.777, 10502.208, 433.959, 52903.805 25/09/21,14:06:14,11,11,1, 11.9,1,1, 12.777, 10502.217, 433.931, 52903.794 25/09/21,14:06:14,12,11,1, 11.9,1,1, 12.777, 10502.213, 433.944, 52903.798 25/09/21,14:06:14,13,11,1, 11.9,1,1, 12.777, 10502.197, 433.908, 52903.769 25/09/21,14:06:14,14,11,1, 11.9,1,1, 12.777, 10502.194, 433.904, 52903.729 25/09/21,14:06:14,15,11,1, 11.9,1,1, 12.777, 10502.174, 433.880, 52903.664 25/09/21,14:06:14,16,11,1, 11.9,1,1, 12.777, 10502.178, 433.859, 52903.669 25/09/21,14:06:14,17,11,1, 11.9,1,1, 12.777, 10502.154, 433.822, 52903.757 25/09/21,14:06:14,18,11,1, 11.9,1,1, 12.777, 10502.178, 433.855, 52903.747 25/09/21,14:06:14,19,11,1, 11.9,1,1, 12.777, 10502.182, 433.822, 52903.699 25/09/21,14:06:15,00,10,1, 11.9,1,1, 12.777, 10502.176, 433.822, 52903.699 25/09/21,14:06:15,01,10,1, 11.9,1,1, 12.777, 10502.204, 433.869, 52903.660 25/09/21,14:06:15,02,10,1, 11.9,1,1, 12.777, 10502.215, 433.902, 52903.770 25/09/21,14:06:15,03,10,1, 11.9,1,1, 12.777, 10502.195, 433.909, 52903.809 25/09/21,14:06:15,04,10,1, 11.9,1,1, 12.777, 10502.238, 433.931, 52903.818 25/09/21,14:06:15,05,10,1, 11.9,1,1, 12.777, 10502.239, 433.920, 52903.784 25/09/21,14:06:15,06,10,1, 11.9,1,1, 12.777, 10502.215, 433.908, 52903.782 25/09/21,14:06:15,07,10,1, 11.9,1,1, 12.777, 10502.162, 433.894, 52903.812 25/09/21,14:06:15,08,10,1, 11.9,1,1, 12.777, 10502.158, 433.820, 52903.726 25/09/21,14:06:15,09,10,1, 11.9,1,1, 12.777, 10502.156, 433.824, 52903.770 25/09/21,14:06:15,10,10,1, 11.9,1,1, 12.777, 10502.140, 433.811, 52903.691 25/09/21,14:06:15,11,10,1, 11.9,1,1, 12.777, 10502.158, 433.790, 52903.679 25/09/21,14:06:15,12,10,1, 11.9,1,1, 12.777, 10502.155, 433.813, 52903.651 25/09/21,14:06:15,13,10,1, 11.9,1,1, 12.777, 10502.167, 433.803, 52903.723 25/09/21,14:06:15,14,10,1, 11.9,1,1, 12.777, 10502.175, 433.846, 52903.778 25/09/21,14:06:15,15,10,1, 11.9,1,1, 12.777, 10502.201, 433.847, 52903.768 25/09/21,14:06:15,16,10,1, 11.9,1,1, 12.777, 10502.202, 433.909, 52903.756 25/09/21,14:06:15,17,10,1, 11.9,1,1, 12.777, 10502.173, 433.896, 52903.767 25/09/21,14:06:15,18,10,1, 11.9,1,1, 12.777, 10502.187, 433.890, 52903.798 25/09/21,14:06:15,19,10,1, 11.9,1,1, 12.777, 10502.174, 433.867, 52903.770 25/09/21,14:06:16,00,09,1, 12.0,1,1, 12.778, 10502.168, 433.867, 52903.770 25/09/21,14:06:16,01,09,1, 12.0,1,1, 12.778, 10502.174, 433.796, 52903.671 25/09/21,14:06:16,02,09,1, 12.0,1,1, 12.778, 10502.156, 433.768, 52903.672 25/09/21,14:06:16,03,09,1, 12.0,1,1, 12.778, 10502.158, 433.745, 52903.702 25/09/21,14:06:16,04,09,1, 12.0,1,1, 12.778, 10502.132, 433.760, 52903.733 25/09/21,14:06:16,05,09,1, 12.0,1,1, 12.778, 10502.140, 433.764, 52903.716 25/09/21,14:06:16,06,09,1, 12.0,1,1, 12.778, 10502.169, 433.804, 52903.778 25/09/21,14:06:16,07,09,1, 12.0,1,1, 12.778, 10502.165, 433.812, 52903.814 25/09/21,14:06:16,08,09,1, 12.0,1,1, 12.778, 10502.178, 433.841, 52903.787 25/09/21,14:06:16,09,09,1, 12.0,1,1, 12.778, 10502.169, 433.842, 52903.750 25/09/21,14:06:16,10,09,1, 12.0,1,1, 12.778, 10502.191, 433.821, 52903.788 25/09/21,14:06:16,11,09,1, 12.0,1,1, 12.778, 10502.170, 433.854, 52903.843 25/09/21,14:06:16,12,09,1, 12.0,1,1, 12.778, 10502.176, 433.804, 52903.803 25/09/21,14:06:16,13,09,1, 12.0,1,1, 12.778, 10502.141, 433.790, 52903.767 25/09/21,14:06:16,14,09,1, 12.0,1,1, 12.778, 10502.136, 433.732, 52903.769 25/09/21,14:06:16,15,09,1, 12.0,1,1, 12.778, 10502.140, 433.713, 52903.688 25/09/21,14:06:16,16,09,1, 12.0,1,1, 12.778, 10502.121, 433.709, 52903.721 25/09/21,14:06:16,17,09,1, 12.0,1,1, 12.778, 10502.129, 433.705, 52903.759 25/09/21,14:06:16,18,09,1, 12.0,1,1, 12.778, 10502.154, 433.740, 52903.813 25/09/21,14:06:16,19,09,1, 12.0,1,1, 12.778, 10502.161, 433.752, 52903.751 25/09/21,14:06:17,00,09,1, 11.9,1,1, 12.778, 10502.160, 433.752, 52903.751 25/09/21,14:06:17,01,09,1, 11.9,1,1, 12.778, 10502.150, 433.816, 52903.797 25/09/21,14:06:17,02,09,1, 11.9,1,1, 12.778, 10502.183, 433.817, 52903.844 25/09/21,14:06:17,03,09,1, 11.9,1,1, 12.778, 10502.173, 433.798, 52903.816 25/09/21,14:06:17,04,09,1, 11.9,1,1, 12.778, 10502.167, 433.822, 52903.808 25/09/21,14:06:17,05,09,1, 11.9,1,1, 12.778, 10502.152, 433.764, 52903.768 25/09/21,14:06:17,06,09,1, 11.9,1,1, 12.778, 10502.136, 433.740, 52903.779 25/09/21,14:06:17,07,09,1, 11.9,1,1, 12.778, 10502.124, 433.716, 52903.772 25/09/21,14:06:17,08,09,1, 11.9,1,1, 12.778, 10502.120, 433.682, 52903.728 25/09/21,14:06:17,09,09,1, 11.9,1,1, 12.778, 10502.122, 433.703, 52903.690 25/09/21,14:06:17,10,09,1, 11.9,1,1, 12.778, 10502.111, 433.690, 52903.710 25/09/21,14:06:17,11,09,1, 11.9,1,1, 12.778, 10502.143, 433.726, 52903.814 25/09/21,14:06:17,12,09,1, 11.9,1,1, 12.778, 10502.146, 433.735, 52903.747 25/09/21,14:06:17,13,09,1, 11.9,1,1, 12.778, 10502.147, 433.746, 52903.804 25/09/21,14:06:17,14,09,1, 11.9,1,1, 12.778, 10502.158, 433.788, 52903.778 25/09/21,14:06:17,15,09,1, 11.9,1,1, 12.778, 10502.159, 433.772, 52903.811 25/09/21,14:06:17,16,09,1, 11.9,1,1, 12.778, 10502.160, 433.766, 52903.853 25/09/21,14:06:17,17,09,1, 11.9,1,1, 12.778, 10502.154, 433.759, 52903.811 25/09/21,14:06:17,18,09,1, 11.9,1,1, 12.778, 10502.148, 433.744, 52903.788 25/09/21,14:06:17,19,09,1, 11.9,1,1, 12.778, 10502.119, 433.683, 52903.727 25/09/21,14:06:18,00,10,1, 11.9,1,1, 12.778, 10502.118, 433.683, 52903.727 25/09/21,14:06:18,01,10,1, 11.9,1,1, 12.778, 10502.116, 433.655, 52903.705 25/09/21,14:06:18,02,10,1, 11.9,1,1, 12.778, 10502.116, 433.650, 52903.715 25/09/21,14:06:18,03,10,1, 11.9,1,1, 12.778, 10502.127, 433.663, 52903.738 25/09/21,14:06:18,04,10,1, 11.9,1,1, 12.778, 10502.132, 433.666, 52903.724 25/09/21,14:06:18,05,10,1, 11.9,1,1, 12.778, 10502.155, 433.722, 52903.758 25/09/21,14:06:18,06,10,1, 11.9,1,1, 12.778, 10502.130, 433.716, 52903.828 25/09/21,14:06:18,07,10,1, 11.9,1,1, 12.778, 10502.143, 433.757, 52903.874 25/09/21,14:06:18,08,10,1, 11.9,1,1, 12.778, 10502.171, 433.750, 52903.831 25/09/21,14:06:18,09,10,1, 11.9,1,1, 12.778, 10502.146, 433.754, 52903.769 25/09/21,14:06:18,10,10,1, 11.9,1,1, 12.778, 10502.149, 433.733, 52903.769 25/09/21,14:06:18,11,10,1, 11.9,1,1, 12.778, 10502.153, 433.704, 52903.829 25/09/21,14:06:18,12,10,1, 11.9,1,1, 12.778, 10502.107, 433.685, 52903.819 25/09/21,14:06:18,13,10,1, 11.9,1,1, 12.778, 10502.083, 433.633, 52903.736 25/09/21,14:06:18,14,10,1, 11.9,1,1, 12.778, 10502.101, 433.626, 52903.787 25/09/21,14:06:18,15,10,1, 11.9,1,1, 12.778, 10502.091, 433.610, 52903.724 25/09/21,14:06:18,16,10,1, 11.9,1,1, 12.778, 10502.113, 433.615, 52903.711 25/09/21,14:06:18,17,10,1, 11.9,1,1, 12.778, 10502.143, 433.651, 52903.735 25/09/21,14:06:18,18,10,1, 11.9,1,1, 12.778, 10502.122, 433.654, 52903.824 25/09/21,14:06:18,19,10,1, 11.9,1,1, 12.778, 10502.142, 433.701, 52903.852 25/09/21,14:06:19,00,10,1, 12.0,1,1, 12.779, 10502.135, 433.701, 52903.852 25/09/21,14:06:19,01,10,1, 12.0,1,1, 12.779, 10502.145, 433.742, 52903.839 25/09/21,14:06:19,02,10,1, 12.0,1,1, 12.779, 10502.148, 433.703, 52903.818 25/09/21,14:06:19,03,10,1, 12.0,1,1, 12.779, 10502.132, 433.672, 52903.778 25/09/21,14:06:19,04,10,1, 12.0,1,1, 12.779, 10502.129, 433.655, 52903.795 25/09/21,14:06:19,05,10,1, 12.0,1,1, 12.779, 10502.113, 433.623, 52903.667 25/09/21,14:06:19,06,10,1, 12.0,1,1, 12.779, 10502.105, 433.591, 52903.618 25/09/21,14:06:19,07,10,1, 12.0,1,1, 12.779, 10502.110, 433.605, 52903.712 25/09/21,14:06:19,08,10,1, 12.0,1,1, 12.779, 10502.098, 433.588, 52903.658 25/09/21,14:06:19,09,10,1, 12.0,1,1, 12.779, 10502.109, 433.605, 52903.681 25/09/21,14:06:19,10,10,1, 12.0,1,1, 12.779, 10502.095, 433.635, 52903.726 25/09/21,14:06:19,11,10,1, 12.0,1,1, 12.779, 10502.135, 433.674, 52903.854 25/09/21,14:06:19,12,10,1, 12.0,1,1, 12.779, 10502.122, 433.693, 52903.829 25/09/21,14:06:19,13,10,1, 12.0,1,1, 12.779, 10502.137, 433.711, 52903.742 25/09/21,14:06:19,14,10,1, 12.0,1,1, 12.779, 10502.130, 433.697, 52903.779 25/09/21,14:06:19,15,10,1, 12.0,1,1, 12.779, 10502.134, 433.677, 52903.754 25/09/21,14:06:19,16,10,1, 12.0,1,1, 12.779, 10502.117, 433.669, 52903.772 25/09/21,14:06:19,17,10,1, 12.0,1,1, 12.779, 10502.062, 433.629, 52903.785 25/09/21,14:06:19,18,10,1, 12.0,1,1, 12.779, 10502.114, 433.603, 52903.707 25/09/21,14:06:19,19,10,1, 12.0,1,1, 12.779, 10502.055, 433.590, 52903.755 25/09/21,14:06:20,00,10,1, 11.8,1,1, 12.777, 10502.051, 433.590, 52903.755 25/09/21,14:06:20,01,10,1, 11.8,1,1, 12.777, 10502.092, 433.584, 52903.695 25/09/21,14:06:20,02,10,1, 11.8,1,1, 12.777, 10502.116, 433.576, 52903.718 25/09/21,14:06:20,03,10,1, 11.8,1,1, 12.777, 10502.095, 433.608, 52903.730 25/09/21,14:06:20,04,10,1, 11.8,1,1, 12.777, 10502.113, 433.632, 52903.832 25/09/21,14:06:20,05,10,1, 11.8,1,1, 12.777, 10502.103, 433.634, 52903.751 25/09/21,14:06:20,06,10,1, 11.8,1,1, 12.777, 10502.113, 433.670, 52903.796 25/09/21,14:06:20,07,10,1, 11.8,1,1, 12.777, 10502.122, 433.642, 52903.812 25/09/21,14:06:20,08,10,1, 11.8,1,1, 12.777, 10502.120, 433.640, 52903.832 25/09/21,14:06:20,09,10,1, 11.8,1,1, 12.777, 10502.107, 433.620, 52903.801 25/09/21,14:06:20,10,10,1, 11.8,1,1, 12.777, 10502.088, 433.574, 52903.759 25/09/21,14:06:20,11,10,1, 11.8,1,1, 12.777, 10502.098, 433.584, 52903.728 25/09/21,14:06:20,12,10,1, 11.8,1,1, 12.777, 10502.095, 433.558, 52903.772 25/09/21,14:06:20,13,10,1, 11.8,1,1, 12.777, 10502.088, 433.551, 52903.734 25/09/21,14:06:20,14,10,1, 11.8,1,1, 12.777, 10502.081, 433.563, 52903.768 25/09/21,14:06:20,15,10,1, 11.8,1,1, 12.777, 10502.105, 433.546, 52903.690 25/09/21,14:06:20,16,10,1, 11.8,1,1, 12.777, 10502.119, 433.594, 52903.865 25/09/21,14:06:20,17,10,1, 11.8,1,1, 12.777, 10502.099, 433.607, 52903.752 25/09/21,14:06:20,18,10,1, 11.8,1,1, 12.777, 10502.116, 433.616, 52903.819 25/09/21,14:06:20,19,10,1, 11.8,1,1, 12.777, 10502.111, 433.639, 52903.886 25/09/21,14:06:21,00,10,1, 11.9,1,1, 12.775, 10502.110, 433.639, 52903.886 25/09/21,14:06:21,01,10,1, 11.9,1,1, 12.775, 10502.103, 433.608, 52903.856 25/09/21,14:06:21,02,10,1, 11.9,1,1, 12.775, 10502.104, 433.573, 52903.704 25/09/21,14:06:21,03,10,1, 11.9,1,1, 12.775, 10502.081, 433.551, 52903.775 25/09/21,14:06:21,04,10,1, 11.9,1,1, 12.775, 10502.071, 433.517, 52903.797 25/09/21,14:06:21,05,10,1, 11.9,1,1, 12.775, 10502.087, 433.488, 52903.800 25/09/21,14:06:21,06,10,1, 11.9,1,1, 12.775, 10502.067, 433.512, 52903.758 25/09/21,14:06:21,07,10,1, 11.9,1,1, 12.775, 10502.065, 433.515, 52903.759 25/09/21,14:06:21,08,10,1, 11.9,1,1, 12.775, 10502.072, 433.538, 52903.729 25/09/21,14:06:21,09,10,1, 11.9,1,1, 12.775, 10502.093, 433.554, 52903.870 25/09/21,14:06:21,10,10,1, 11.9,1,1, 12.775, 10502.107, 433.592, 52903.850 25/09/21,14:06:21,11,10,1, 11.9,1,1, 12.775, 10502.079, 433.565, 52903.824 25/09/21,14:06:21,12,10,1, 11.9,1,1, 12.775, 10502.094, 433.601, 52903.896 25/09/21,14:06:21,13,10,1, 11.9,1,1, 12.775, 10502.102, 433.598, 52903.755 25/09/21,14:06:21,14,10,1, 11.9,1,1, 12.775, 10502.084, 433.577, 52903.749 25/09/21,14:06:21,15,10,1, 11.9,1,1, 12.775, 10502.078, 433.572, 52903.759 25/09/21,14:06:21,16,10,1, 11.9,1,1, 12.775, 10502.054, 433.506, 52903.772 25/09/21,14:06:21,17,10,1, 11.9,1,1, 12.775, 10502.055, 433.487, 52903.796 25/09/21,14:06:21,18,10,1, 11.9,1,1, 12.775, 10502.070, 433.446, 52903.700 25/09/21,14:06:21,19,10,1, 11.9,1,1, 12.775, 10502.067, 433.467, 52903.745 25/09/21,14:06:22,00,09,1, 11.9,1,1, 12.779, 10502.059, 433.467, 52903.745 25/09/21,14:06:22,01,09,1, 11.9,1,1, 12.779, 10502.068, 433.488, 52903.747 25/09/21,14:06:22,02,09,1, 11.9,1,1, 12.779, 10502.093, 433.536, 52903.783 25/09/21,14:06:22,03,09,1, 11.9,1,1, 12.779, 10502.101, 433.552, 52903.752 25/09/21,14:06:22,04,09,1, 11.9,1,1, 12.779, 10502.095, 433.564, 52903.808 25/09/21,14:06:22,05,09,1, 11.9,1,1, 12.779, 10502.108, 433.586, 52903.792 25/09/21,14:06:22,06,09,1, 11.9,1,1, 12.779, 10502.101, 433.558, 52903.812 25/09/21,14:06:22,07,09,1, 11.9,1,1, 12.779, 10502.084, 433.524, 52903.773 25/09/21,14:06:22,08,09,1, 11.9,1,1, 12.779, 10502.056, 433.479, 52903.773 25/09/21,14:06:22,09,09,1, 11.9,1,1, 12.779, 10502.079, 433.461, 52903.788 25/09/21,14:06:22,10,09,1, 11.9,1,1, 12.779, 10502.075, 433.439, 52903.720 25/09/21,14:06:22,11,09,1, 11.9,1,1, 12.779, 10502.074, 433.426, 52903.779 25/09/21,14:06:22,12,09,1, 11.9,1,1, 12.779, 10502.086, 433.425, 52903.795 25/09/21,14:06:22,13,09,1, 11.9,1,1, 12.779, 10502.074, 433.478, 52903.799 25/09/21,14:06:22,14,09,1, 11.9,1,1, 12.779, 10502.090, 433.473, 52903.824 25/09/21,14:06:22,15,09,1, 11.9,1,1, 12.779, 10502.067, 433.498, 52903.761 25/09/21,14:06:22,16,09,1, 11.9,1,1, 12.779, 10502.118, 433.526, 52903.837 25/09/21,14:06:22,17,09,1, 11.9,1,1, 12.779, 10502.121, 433.540, 52903.822 25/09/21,14:06:22,18,09,1, 11.9,1,1, 12.779, 10502.088, 433.532, 52903.847 25/09/21,14:06:22,19,09,1, 11.9,1,1, 12.779, 10502.096, 433.518, 52903.838 25/09/21,14:06:23,00,09,1, 11.8,1,1, 12.779, 10502.093, 433.518, 52903.838 25/09/21,14:06:23,01,09,1, 11.8,1,1, 12.779, 10502.096, 433.444, 52903.804 25/09/21,14:06:23,02,09,1, 11.8,1,1, 12.779, 10502.076, 433.420, 52903.802 25/09/21,14:06:23,03,09,1, 11.8,1,1, 12.779, 10502.056, 433.411, 52903.703 25/09/21,14:06:23,04,09,1, 11.8,1,1, 12.779, 10502.049, 433.380, 52903.628 25/09/21,14:06:23,05,09,1, 11.8,1,1, 12.779, 10502.051, 433.419, 52903.802 25/09/21,14:06:23,06,09,1, 11.8,1,1, 12.779, 10502.079, 433.408, 52903.766 25/09/21,14:06:23,07,09,1, 11.8,1,1, 12.779, 10502.102, 433.456, 52903.851 25/09/21,14:06:23,08,09,1, 11.8,1,1, 12.779, 10502.077, 433.468, 52903.801 25/09/21,14:06:23,09,09,1, 11.8,1,1, 12.779, 10502.088, 433.490, 52903.854 25/09/21,14:06:23,10,09,1, 11.8,1,1, 12.779, 10502.105, 433.487, 52903.782 25/09/21,14:06:23,11,09,1, 11.8,1,1, 12.779, 10502.102, 433.495, 52903.843 25/09/21,14:06:23,12,09,1, 11.8,1,1, 12.779, 10502.098, 433.494, 52903.751 25/09/21,14:06:23,13,09,1, 11.8,1,1, 12.779, 10502.057, 433.423, 52903.758 25/09/21,14:06:23,14,09,1, 11.8,1,1, 12.779, 10502.097, 433.434, 52903.668 25/09/21,14:06:23,15,09,1, 11.8,1,1, 12.779, 10502.056, 433.391, 52903.738 25/09/21,14:06:23,16,09,1, 11.8,1,1, 12.779, 10502.058, 433.367, 52903.698 25/09/21,14:06:23,17,09,1, 11.8,1,1, 12.779, 10502.063, 433.367, 52903.811 25/09/21,14:06:23,18,09,1, 11.8,1,1, 12.779, 10502.051, 433.366, 52903.792 25/09/21,14:06:23,19,09,1, 11.8,1,1, 12.779, 10502.074, 433.386, 52903.753 25/09/21,14:06:24,00,10,1, 11.9,1,1, 12.777, 10502.068, 433.386, 52903.753 25/09/21,14:06:24,01,10,1, 11.9,1,1, 12.777, 10502.077, 433.436, 52903.859 25/09/21,14:06:24,02,10,1, 11.9,1,1, 12.777, 10502.123, 433.457, 52903.856 25/09/21,14:06:24,03,10,1, 11.9,1,1, 12.777, 10502.108, 433.444, 52903.787 25/09/21,14:06:24,04,10,1, 11.9,1,1, 12.777, 10502.120, 433.461, 52903.810 25/09/21,14:06:24,05,10,1, 11.9,1,1, 12.777, 10502.069, 433.451, 52903.793 25/09/21,14:06:24,06,10,1, 11.9,1,1, 12.777, 10502.082, 433.397, 52903.768 25/09/21,14:06:24,07,10,1, 11.9,1,1, 12.777, 10502.082, 433.395, 52903.816 25/09/21,14:06:24,08,10,1, 11.9,1,1, 12.777, 10502.081, 433.344, 52903.880 25/09/21,14:06:24,09,10,1, 11.9,1,1, 12.777, 10502.072, 433.338, 52903.681 25/09/21,14:06:24,10,10,1, 11.9,1,1, 12.777, 10502.049, 433.339, 52903.779 25/09/21,14:06:24,11,10,1, 11.9,1,1, 12.777, 10502.067, 433.338, 52903.768 25/09/21,14:06:24,12,10,1, 11.9,1,1, 12.777, 10502.071, 433.372, 52903.793 25/09/21,14:06:24,13,10,1, 11.9,1,1, 12.777, 10502.108, 433.399, 52903.827 25/09/21,14:06:24,14,10,1, 11.9,1,1, 12.777, 10502.096, 433.409, 52903.829 25/09/21,14:06:24,15,10,1, 11.9,1,1, 12.777, 10502.118, 433.424, 52903.841 25/09/21,14:06:24,16,10,1, 11.9,1,1, 12.777, 10502.106, 433.438, 52903.879 25/09/21,14:06:24,17,10,1, 11.9,1,1, 12.777, 10502.100, 433.436, 52903.839 25/09/21,14:06:24,18,10,1, 11.9,1,1, 12.777, 10502.091, 433.390, 52903.775 25/09/21,14:06:24,19,10,1, 11.9,1,1, 12.777, 10502.067, 433.373, 52903.804 25/09/21,14:06:25,00,09,1, 11.9,1,1, 12.776, 10502.059, 433.373, 52903.804 25/09/21,14:06:25,01,09,1, 11.9,1,1, 12.776, 10502.067, 433.315, 52903.729 25/09/21,14:06:25,02,09,1, 11.9,1,1, 12.776, 10502.042, 433.315, 52903.802 25/09/21,14:06:25,03,09,1, 11.9,1,1, 12.776, 10502.057, 433.287, 52903.783 25/09/21,14:06:25,04,09,1, 11.9,1,1, 12.776, 10502.076, 433.310, 52903.794 25/09/21,14:06:25,05,09,1, 11.9,1,1, 12.776, 10502.071, 433.321, 52903.794 25/09/21,14:06:25,06,09,1, 11.9,1,1, 12.776, 10502.085, 433.388, 52903.750 25/09/21,14:06:25,07,09,1, 11.9,1,1, 12.776, 10502.081, 433.364, 52903.820 25/09/21,14:06:25,08,09,1, 11.9,1,1, 12.776, 10502.104, 433.402, 52903.803 25/09/21,14:06:25,09,09,1, 11.9,1,1, 12.776, 10502.103, 433.394, 52903.796 25/09/21,14:06:25,10,09,1, 11.9,1,1, 12.776, 10502.112, 433.406, 52903.830 25/09/21,14:06:25,11,09,1, 11.9,1,1, 12.776, 10502.097, 433.371, 52903.811 25/09/21,14:06:25,12,09,1, 11.9,1,1, 12.776, 10502.091, 433.346, 52903.800 25/09/21,14:06:25,13,09,1, 11.9,1,1, 12.776, 10502.087, 433.330, 52903.787 25/09/21,14:06:25,14,09,1, 11.9,1,1, 12.776, 10502.077, 433.294, 52903.734 25/09/21,14:06:25,15,09,1, 11.9,1,1, 12.776, 10502.074, 433.287, 52903.753 25/09/21,14:06:25,16,09,1, 11.9,1,1, 12.776, 10502.079, 433.292, 52903.760 25/09/21,14:06:25,17,09,1, 11.9,1,1, 12.776, 10502.084, 433.270, 52903.751 25/09/21,14:06:25,18,09,1, 11.9,1,1, 12.776, 10502.072, 433.300, 52903.865 25/09/21,14:06:25,19,09,1, 11.9,1,1, 12.776, 10502.069, 433.332, 52903.836 25/09/21,14:06:26,00,08,1, 11.9,1,1, 12.777, 10502.068, 433.332, 52903.836 25/09/21,14:06:26,01,08,1, 11.9,1,1, 12.777, 10502.102, 433.374, 52903.814 25/09/21,14:06:26,02,08,1, 11.9,1,1, 12.777, 10502.103, 433.400, 52903.909 25/09/21,14:06:26,03,08,1, 11.9,1,1, 12.777, 10502.110, 433.401, 52903.875 25/09/21,14:06:26,04,08,1, 11.9,1,1, 12.777, 10502.103, 433.360, 52903.851 25/09/21,14:06:26,05,08,1, 11.9,1,1, 12.777, 10502.110, 433.351, 52903.776 25/09/21,14:06:26,06,08,1, 11.9,1,1, 12.777, 10502.080, 433.274, 52903.799 25/09/21,14:06:26,07,08,1, 11.9,1,1, 12.777, 10502.069, 433.281, 52903.791 25/09/21,14:06:26,08,08,1, 11.9,1,1, 12.777, 10502.060, 433.251, 52903.716 25/09/21,14:06:26,09,08,1, 11.9,1,1, 12.777, 10502.093, 433.262, 52903.746 25/09/21,14:06:26,10,08,1, 11.9,1,1, 12.777, 10502.095, 433.283, 52903.725 25/09/21,14:06:26,11,08,1, 11.9,1,1, 12.777, 10502.087, 433.285, 52903.804 25/09/21,14:06:26,12,08,1, 11.9,1,1, 12.777, 10502.099, 433.322, 52903.838 25/09/21,14:06:26,13,08,1, 11.9,1,1, 12.777, 10502.088, 433.333, 52903.859 25/09/21,14:06:26,14,08,1, 11.9,1,1, 12.777, 10502.126, 433.341, 52903.869 25/09/21,14:06:26,15,08,1, 11.9,1,1, 12.777, 10502.105, 433.381, 52903.900 25/09/21,14:06:26,16,08,1, 11.9,1,1, 12.777, 10502.136, 433.369, 52903.808 25/09/21,14:06:26,17,08,1, 11.9,1,1, 12.777, 10502.119, 433.353, 52903.878 25/09/21,14:06:26,18,08,1, 11.9,1,1, 12.777, 10502.115, 433.333, 52903.764 25/09/21,14:06:26,19,08,1, 11.9,1,1, 12.777, 10502.099, 433.293, 52903.743 25/09/21,14:06:27,00,07,1, 12.0,1,1, 12.777, 10502.093, 433.293, 52903.743 25/09/21,14:06:27,01,07,1, 12.0,1,1, 12.777, 10502.075, 433.245, 52903.762 25/09/21,14:06:27,02,07,1, 12.0,1,1, 12.777, 10502.084, 433.234, 52903.764 25/09/21,14:06:27,03,07,1, 12.0,1,1, 12.777, 10502.095, 433.261, 52903.783 25/09/21,14:06:27,04,07,1, 12.0,1,1, 12.777, 10502.121, 433.291, 52903.812 25/09/21,14:06:27,05,07,1, 12.0,1,1, 12.777, 10502.113, 433.298, 52903.752 25/09/21,14:06:27,06,07,1, 12.0,1,1, 12.777, 10502.132, 433.318, 52903.767 25/09/21,14:06:27,07,07,1, 12.0,1,1, 12.777, 10502.136, 433.307, 52903.817 25/09/21,14:06:27,08,07,1, 12.0,1,1, 12.777, 10502.125, 433.350, 52903.826 25/09/21,14:06:27,09,07,1, 12.0,1,1, 12.777, 10502.120, 433.323, 52903.872 25/09/21,14:06:27,10,07,1, 12.0,1,1, 12.777, 10502.106, 433.316, 52903.896 25/09/21,14:06:27,11,07,1, 12.0,1,1, 12.777, 10502.139, 433.270, 52903.762 25/09/21,14:06:27,12,07,1, 12.0,1,1, 12.777, 10502.092, 433.256, 52903.738 25/09/21,14:06:27,13,07,1, 12.0,1,1, 12.777, 10502.077, 433.221, 52903.720 25/09/21,14:06:27,14,07,1, 12.0,1,1, 12.777, 10502.081, 433.223, 52903.799 25/09/21,14:06:27,15,07,1, 12.0,1,1, 12.777, 10502.120, 433.227, 52903.762 25/09/21,14:06:27,16,07,1, 12.0,1,1, 12.777, 10502.106, 433.217, 52903.846 25/09/21,14:06:27,17,07,1, 12.0,1,1, 12.777, 10502.124, 433.272, 52903.818 25/09/21,14:06:27,18,07,1, 12.0,1,1, 12.777, 10502.121, 433.279, 52903.846 25/09/21,14:06:27,19,07,1, 12.0,1,1, 12.777, 10502.123, 433.307, 52903.814 25/09/21,14:06:28,00,09,1, 12.0,1,1, 12.779, 10502.118, 433.307, 52903.814 25/09/21,14:06:28,01,09,1, 12.0,1,1, 12.779, 10502.157, 433.308, 52903.827 25/09/21,14:06:28,02,09,1, 12.0,1,1, 12.779, 10502.150, 433.299, 52903.804 25/09/21,14:06:28,03,09,1, 12.0,1,1, 12.779, 10502.143, 433.271, 52903.761 25/09/21,14:06:28,04,09,1, 12.0,1,1, 12.779, 10502.124, 433.286, 52903.828 25/09/21,14:06:28,05,09,1, 12.0,1,1, 12.779, 10502.104, 433.216, 52903.800 25/09/21,14:06:28,06,09,1, 12.0,1,1, 12.779, 10502.079, 433.215, 52903.789 25/09/21,14:06:28,07,09,1, 12.0,1,1, 12.779, 10502.100, 433.209, 52903.745 25/09/21,14:06:28,08,09,1, 12.0,1,1, 12.779, 10502.130, 433.186, 52903.741 25/09/21,14:06:28,09,09,1, 12.0,1,1, 12.779, 10502.130, 433.222, 52903.706 25/09/21,14:06:28,10,09,1, 12.0,1,1, 12.779, 10502.132, 433.225, 52903.784 25/09/21,14:06:28,11,09,1, 12.0,1,1, 12.779, 10502.121, 433.271, 52903.841 25/09/21,14:06:28,12,09,1, 12.0,1,1, 12.779, 10502.147, 433.292, 52903.876 25/09/21,14:06:28,13,09,1, 12.0,1,1, 12.779, 10502.136, 433.291, 52903.873 25/09/21,14:06:28,14,09,1, 12.0,1,1, 12.779, 10502.135, 433.286, 52903.833 25/09/21,14:06:28,15,09,1, 12.0,1,1, 12.779, 10502.123, 433.261, 52903.820 25/09/21,14:06:28,16,09,1, 12.0,1,1, 12.779, 10502.158, 433.259, 52903.810 25/09/21,14:06:28,17,09,1, 12.0,1,1, 12.779, 10502.125, 433.231, 52903.823 25/09/21,14:06:28,18,09,1, 12.0,1,1, 12.779, 10502.166, 433.202, 52903.810 25/09/21,14:06:28,19,09,1, 12.0,1,1, 12.779, 10502.138, 433.176, 52903.736 25/09/21,14:06:29,00,10,1, 12.0,1,1, 12.776, 10502.135, 433.176, 52903.736 25/09/21,14:06:29,01,10,1, 12.0,1,1, 12.776, 10502.142, 433.184, 52903.816 25/09/21,14:06:29,02,10,1, 12.0,1,1, 12.776, 10502.157, 433.198, 52903.782 25/09/21,14:06:29,03,10,1, 12.0,1,1, 12.776, 10502.170, 433.222, 52903.864 25/09/21,14:06:29,04,10,1, 12.0,1,1, 12.776, 10502.176, 433.269, 52903.836 25/09/21,14:06:29,05,10,1, 12.0,1,1, 12.776, 10502.179, 433.269, 52903.905 25/09/21,14:06:29,06,10,1, 12.0,1,1, 12.776, 10502.159, 433.272, 52903.875 25/09/21,14:06:29,07,10,1, 12.0,1,1, 12.776, 10502.164, 433.273, 52903.854 25/09/21,14:06:29,08,10,1, 12.0,1,1, 12.776, 10502.155, 433.245, 52903.844 25/09/21,14:06:29,09,10,1, 12.0,1,1, 12.776, 10502.151, 433.241, 52903.839 25/09/21,14:06:29,10,10,1, 12.0,1,1, 12.776, 10502.138, 433.224, 52903.770 25/09/21,14:06:29,11,10,1, 12.0,1,1, 12.776, 10502.150, 433.185, 52903.863 25/09/21,14:06:29,12,10,1, 12.0,1,1, 12.776, 10502.149, 433.182, 52903.709 25/09/21,14:06:29,13,10,1, 12.0,1,1, 12.776, 10502.131, 433.156, 52903.777 25/09/21,14:06:29,14,10,1, 12.0,1,1, 12.776, 10502.171, 433.184, 52903.789 25/09/21,14:06:29,15,10,1, 12.0,1,1, 12.776, 10502.160, 433.202, 52903.849 25/09/21,14:06:29,16,10,1, 12.0,1,1, 12.776, 10502.203, 433.240, 52903.820 25/09/21,14:06:29,17,10,1, 12.0,1,1, 12.776, 10502.176, 433.258, 52903.924 25/09/21,14:06:29,18,10,1, 12.0,1,1, 12.776, 10502.200, 433.288, 52903.896 25/09/21,14:06:29,19,10,1, 12.0,1,1, 12.776, 10502.185, 433.293, 52903.863 25/09/21,14:06:30,00,09,1, 12.0,1,1, 12.781, 10502.185, 433.293, 52903.863 25/09/21,14:06:30,01,09,1, 12.0,1,1, 12.781, 10502.177, 433.269, 52903.805 25/09/21,14:06:30,02,09,1, 12.0,1,1, 12.781, 10502.153, 433.215, 52903.855 25/09/21,14:06:30,03,09,1, 12.0,1,1, 12.781, 10502.154, 433.190, 52903.887 25/09/21,14:06:30,04,09,1, 12.0,1,1, 12.781, 10502.156, 433.150, 52903.825 25/09/21,14:06:30,05,09,1, 12.0,1,1, 12.781, 10502.154, 433.155, 52903.829 25/09/21,14:06:30,06,09,1, 12.0,1,1, 12.781, 10502.158, 433.189, 52903.842 25/09/21,14:06:30,07,09,1, 12.0,1,1, 12.781, 10502.207, 433.171, 52903.802 25/09/21,14:06:30,08,09,1, 12.0,1,1, 12.781, 10502.166, 433.220, 52903.832 25/09/21,14:06:30,09,09,1, 12.0,1,1, 12.781, 10502.172, 433.231, 52903.871 25/09/21,14:06:30,10,09,1, 12.0,1,1, 12.781, 10502.207, 433.267, 52903.903 25/09/21,14:06:30,11,09,1, 12.0,1,1, 12.781, 10502.209, 433.268, 52903.866 25/09/21,14:06:30,12,09,1, 12.0,1,1, 12.781, 10502.230, 433.258, 52903.873 25/09/21,14:06:30,13,09,1, 12.0,1,1, 12.781, 10502.208, 433.248, 52903.892 25/09/21,14:06:30,14,09,1, 12.0,1,1, 12.781, 10502.181, 433.213, 52903.866 25/09/21,14:06:30,15,09,1, 12.0,1,1, 12.781, 10502.224, 433.199, 52903.863 25/09/21,14:06:30,16,09,1, 12.0,1,1, 12.781, 10502.193, 433.182, 52903.880 25/09/21,14:06:30,17,09,1, 12.0,1,1, 12.781, 10502.201, 433.151, 52903.840 25/09/21,14:06:30,18,09,1, 12.0,1,1, 12.781, 10502.191, 433.145, 52903.843 25/09/21,14:06:30,19,09,1, 12.0,1,1, 12.781, 10502.207, 433.157, 52903.794 25/09/21,14:06:31,00,09,1, 12.0,1,1, 12.779, 10502.201, 433.157, 52903.794 25/09/21,14:06:31,01,09,1, 12.0,1,1, 12.779, 10502.210, 433.167, 52903.871 25/09/21,14:06:31,02,09,1, 12.0,1,1, 12.779, 10502.232, 433.219, 52903.849 25/09/21,14:06:31,03,09,1, 12.0,1,1, 12.779, 10502.230, 433.230, 52903.894 25/09/21,14:06:31,04,09,1, 12.0,1,1, 12.779, 10502.220, 433.255, 52903.857 25/09/21,14:06:31,05,09,1, 12.0,1,1, 12.779, 10502.246, 433.246, 52903.868 25/09/21,14:06:31,06,09,1, 12.0,1,1, 12.779, 10502.226, 433.250, 52903.864 25/09/21,14:06:31,07,09,1, 12.0,1,1, 12.779, 10502.237, 433.218, 52903.897 25/09/21,14:06:31,08,09,1, 12.0,1,1, 12.779, 10502.228, 433.186, 52903.875 25/09/21,14:06:31,09,09,1, 12.0,1,1, 12.779, 10502.226, 433.172, 52903.840 25/09/21,14:06:31,10,09,1, 12.0,1,1, 12.779, 10502.211, 433.149, 52903.833 25/09/21,14:06:31,11,09,1, 12.0,1,1, 12.779, 10502.224, 433.153, 52903.823 25/09/21,14:06:31,12,09,1, 12.0,1,1, 12.779, 10502.213, 433.137, 52903.827 25/09/21,14:06:31,13,09,1, 12.0,1,1, 12.779, 10502.234, 433.165, 52903.852 25/09/21,14:06:31,14,09,1, 12.0,1,1, 12.779, 10502.208, 433.176, 52903.862 25/09/21,14:06:31,15,09,1, 12.0,1,1, 12.779, 10502.270, 433.194, 52903.841 25/09/21,14:06:31,16,09,1, 12.0,1,1, 12.779, 10502.246, 433.223, 52903.845 25/09/21,14:06:31,17,09,1, 12.0,1,1, 12.779, 10502.271, 433.222, 52903.863 25/09/21,14:06:31,18,09,1, 12.0,1,1, 12.779, 10502.261, 433.235, 52903.941 25/09/21,14:06:31,19,09,1, 12.0,1,1, 12.779, 10502.256, 433.246, 52903.934 25/09/21,14:06:32,00,08,1, 11.9,1,1, 12.775, 10502.251, 433.246, 52903.934 25/09/21,14:06:32,01,08,1, 11.9,1,1, 12.775, 10502.233, 433.172, 52903.807 25/09/21,14:06:32,02,08,1, 11.9,1,1, 12.775, 10502.236, 433.147, 52903.739 25/09/21,14:06:32,03,08,1, 11.9,1,1, 12.775, 10502.246, 433.138, 52903.820 25/09/21,14:06:32,04,08,1, 11.9,1,1, 12.775, 10502.245, 433.140, 52903.828 25/09/21,14:06:32,05,08,1, 11.9,1,1, 12.775, 10502.218, 433.114, 52903.821 25/09/21,14:06:32,06,08,1, 11.9,1,1, 12.775, 10502.247, 433.148, 52903.887 25/09/21,14:06:32,07,08,1, 11.9,1,1, 12.775, 10502.254, 433.180, 52903.873 25/09/21,14:06:32,08,08,1, 11.9,1,1, 12.775, 10502.271, 433.203, 52903.881 25/09/21,14:06:32,09,08,1, 11.9,1,1, 12.775, 10502.278, 433.236, 52903.859 25/09/21,14:06:32,10,08,1, 11.9,1,1, 12.775, 10502.264, 433.223, 52903.897 25/09/21,14:06:32,11,08,1, 11.9,1,1, 12.775, 10502.256, 433.229, 52903.853 25/09/21,14:06:32,12,08,1, 11.9,1,1, 12.775, 10502.267, 433.207, 52903.914 25/09/21,14:06:32,13,08,1, 11.9,1,1, 12.775, 10502.240, 433.183, 52903.817 25/09/21,14:06:32,14,08,1, 11.9,1,1, 12.775, 10502.280, 433.181, 52903.827 25/09/21,14:06:32,15,08,1, 11.9,1,1, 12.775, 10502.240, 433.132, 52903.821 25/09/21,14:06:32,16,08,1, 11.9,1,1, 12.775, 10502.264, 433.107, 52903.775 25/09/21,14:06:32,17,08,1, 11.9,1,1, 12.775, 10502.259, 433.129, 52903.862 25/09/21,14:06:32,18,08,1, 11.9,1,1, 12.775, 10502.276, 433.120, 52903.802 25/09/21,14:06:32,19,08,1, 11.9,1,1, 12.775, 10502.264, 433.176, 52903.824 25/09/21,14:06:33,00,10,1, 12.0,1,1, 12.777, 10502.260, 433.176, 52903.824 25/09/21,14:06:33,01,10,1, 12.0,1,1, 12.777, 10502.298, 433.226, 52903.836 25/09/21,14:06:33,02,10,1, 12.0,1,1, 12.777, 10502.276, 433.235, 52903.936 25/09/21,14:06:33,03,10,1, 12.0,1,1, 12.777, 10502.297, 433.228, 52903.852 25/09/21,14:06:33,04,10,1, 12.0,1,1, 12.777, 10502.276, 433.218, 52903.942 25/09/21,14:06:33,05,10,1, 12.0,1,1, 12.777, 10502.272, 433.181, 52903.951 25/09/21,14:06:33,06,10,1, 12.0,1,1, 12.777, 10502.258, 433.189, 52903.871 25/09/21,14:06:33,07,10,1, 12.0,1,1, 12.777, 10502.270, 433.149, 52903.849 25/09/21,14:06:33,08,10,1, 12.0,1,1, 12.777, 10502.252, 433.141, 52903.851 25/09/21,14:06:33,09,10,1, 12.0,1,1, 12.777, 10502.258, 433.102, 52903.871 25/09/21,14:06:33,10,10,1, 12.0,1,1, 12.777, 10502.263, 433.109, 52903.793 25/09/21,14:06:33,11,10,1, 12.0,1,1, 12.777, 10502.283, 433.138, 52903.827 25/09/21,14:06:33,12,10,1, 12.0,1,1, 12.777, 10502.286, 433.130, 52903.838 25/09/21,14:06:33,13,10,1, 12.0,1,1, 12.777, 10502.321, 433.185, 52903.870 25/09/21,14:06:33,14,10,1, 12.0,1,1, 12.777, 10502.289, 433.195, 52903.915 25/09/21,14:06:33,15,10,1, 12.0,1,1, 12.777, 10502.308, 433.216, 52903.914 25/09/21,14:06:33,16,10,1, 12.0,1,1, 12.777, 10502.291, 433.235, 52903.930 25/09/21,14:06:33,17,10,1, 12.0,1,1, 12.777, 10502.326, 433.220, 52903.941 25/09/21,14:06:33,18,10,1, 12.0,1,1, 12.777, 10502.327, 433.234, 52903.928 25/09/21,14:06:33,19,10,1, 12.0,1,1, 12.777, 10502.311, 433.175, 52903.833 25/09/21,14:06:34,00,09,1, 12.0,1,1, 12.781, 10502.310, 433.175, 52903.833 25/09/21,14:06:34,01,09,1, 12.0,1,1, 12.781, 10502.290, 433.123, 52903.853 25/09/21,14:06:34,02,09,1, 12.0,1,1, 12.781, 10502.270, 433.125, 52903.765 25/09/21,14:06:34,03,09,1, 12.0,1,1, 12.781, 10502.289, 433.131, 52903.831 25/09/21,14:06:34,04,09,1, 12.0,1,1, 12.781, 10502.291, 433.123, 52903.805 25/09/21,14:06:34,05,09,1, 12.0,1,1, 12.781, 10502.330, 433.153, 52903.829 25/09/21,14:06:34,06,09,1, 12.0,1,1, 12.781, 10502.322, 433.172, 52903.876 25/09/21,14:06:34,07,09,1, 12.0,1,1, 12.781, 10502.327, 433.190, 52903.874 25/09/21,14:06:34,08,09,1, 12.0,1,1, 12.781, 10502.325, 433.205, 52903.946 25/09/21,14:06:34,09,09,1, 12.0,1,1, 12.781, 10502.344, 433.225, 52903.875 25/09/21,14:06:34,10,09,1, 12.0,1,1, 12.781, 10502.336, 433.209, 52903.901 25/09/21,14:06:34,11,09,1, 12.0,1,1, 12.781, 10502.319, 433.219, 52903.905 25/09/21,14:06:34,12,09,1, 12.0,1,1, 12.781, 10502.336, 433.218, 52903.944 25/09/21,14:06:34,13,09,1, 12.0,1,1, 12.781, 10502.322, 433.166, 52903.808 25/09/21,14:06:34,14,09,1, 12.0,1,1, 12.781, 10502.306, 433.145, 52903.884 25/09/21,14:06:34,15,09,1, 12.0,1,1, 12.781, 10502.322, 433.124, 52903.891 25/09/21,14:06:34,16,09,1, 12.0,1,1, 12.781, 10502.312, 433.097, 52903.849 25/09/21,14:06:34,17,09,1, 12.0,1,1, 12.781, 10502.310, 433.097, 52903.878 25/09/21,14:06:34,18,09,1, 12.0,1,1, 12.781, 10502.327, 433.133, 52903.824 25/09/21,14:06:34,19,09,1, 12.0,1,1, 12.781, 10502.332, 433.162, 52903.903 25/09/21,14:06:35,00,08,1, 11.9,1,1, 12.776, 10502.326, 433.162, 52903.903 25/09/21,14:06:35,01,08,1, 11.9,1,1, 12.776, 10502.361, 433.179, 52903.947 25/09/21,14:06:35,02,08,1, 11.9,1,1, 12.776, 10502.357, 433.226, 52903.896 25/09/21,14:06:35,03,08,1, 11.9,1,1, 12.776, 10502.358, 433.230, 52903.943 25/09/21,14:06:35,04,08,1, 11.9,1,1, 12.776, 10502.367, 433.205, 52903.904 25/09/21,14:06:35,05,08,1, 11.9,1,1, 12.776, 10502.357, 433.202, 52903.940 25/09/21,14:06:35,06,08,1, 11.9,1,1, 12.776, 10502.342, 433.206, 52903.917 25/09/21,14:06:35,07,08,1, 11.9,1,1, 12.776, 10502.339, 433.156, 52903.839 25/09/21,14:06:35,08,08,1, 11.9,1,1, 12.776, 10502.355, 433.119, 52903.802 25/09/21,14:06:35,09,08,1, 11.9,1,1, 12.776, 10502.334, 433.139, 52903.826 25/09/21,14:06:35,10,08,1, 11.9,1,1, 12.776, 10502.326, 433.103, 52903.795 25/09/21,14:06:35,11,08,1, 11.9,1,1, 12.776, 10502.336, 433.106, 52903.857 25/09/21,14:06:35,12,08,1, 11.9,1,1, 12.776, 10502.352, 433.182, 52903.894 25/09/21,14:06:35,13,08,1, 11.9,1,1, 12.776, 10502.374, 433.155, 52903.839 25/09/21,14:06:35,14,08,1, 11.9,1,1, 12.776, 10502.370, 433.213, 52903.866 25/09/21,14:06:35,15,08,1, 11.9,1,1, 12.776, 10502.380, 433.209, 52903.876 25/09/21,14:06:35,16,08,1, 11.9,1,1, 12.776, 10502.381, 433.226, 52903.936 25/09/21,14:06:35,17,08,1, 11.9,1,1, 12.776, 10502.384, 433.233, 52903.891 25/09/21,14:06:35,18,08,1, 11.9,1,1, 12.776, 10502.364, 433.207, 52903.967 25/09/21,14:06:35,19,08,1, 11.9,1,1, 12.776, 10502.375, 433.187, 52903.933 25/09/21,14:06:36,00,08,1, 11.9,1,1, 12.777, 10502.368, 433.187, 52903.933 25/09/21,14:06:36,01,08,1, 11.9,1,1, 12.777, 10502.377, 433.151, 52903.829 25/09/21,14:06:36,02,08,1, 11.9,1,1, 12.777, 10502.366, 433.130, 52903.898 25/09/21,14:06:36,03,08,1, 11.9,1,1, 12.777, 10502.368, 433.103, 52903.836 25/09/21,14:06:36,04,08,1, 11.9,1,1, 12.777, 10502.360, 433.142, 52903.838 25/09/21,14:06:36,05,08,1, 11.9,1,1, 12.777, 10502.351, 433.131, 52903.898 25/09/21,14:06:36,06,08,1, 11.9,1,1, 12.777, 10502.382, 433.166, 52903.927 25/09/21,14:06:36,07,08,1, 11.9,1,1, 12.777, 10502.402, 433.165, 52903.929 25/09/21,14:06:36,08,08,1, 11.9,1,1, 12.777, 10502.385, 433.221, 52903.858 25/09/21,14:06:36,09,08,1, 11.9,1,1, 12.777, 10502.427, 433.226, 52903.944 25/09/21,14:06:36,10,08,1, 11.9,1,1, 12.777, 10502.396, 433.225, 52903.932 25/09/21,14:06:36,11,08,1, 11.9,1,1, 12.777, 10502.406, 433.173, 52903.979 25/09/21,14:06:36,12,08,1, 11.9,1,1, 12.777, 10502.382, 433.154, 52903.924 25/09/21,14:06:36,13,08,1, 11.9,1,1, 12.777, 10502.392, 433.169, 52903.946 25/09/21,14:06:36,14,08,1, 11.9,1,1, 12.777, 10502.392, 433.133, 52903.930 25/09/21,14:06:36,15,08,1, 11.9,1,1, 12.777, 10502.395, 433.106, 52903.821 25/09/21,14:06:36,16,08,1, 11.9,1,1, 12.777, 10502.375, 433.093, 52903.908 25/09/21,14:06:36,17,08,1, 11.9,1,1, 12.777, 10502.400, 433.117, 52903.896 25/09/21,14:06:36,18,08,1, 11.9,1,1, 12.777, 10502.388, 433.113, 52903.850 25/09/21,14:06:36,19,08,1, 11.9,1,1, 12.777, 10502.414, 433.140, 52903.870 25/09/21,14:06:37,00,09,1, 12.0,1,1, 12.776, 10502.410, 433.140, 52903.870 25/09/21,14:06:37,01,09,1, 12.0,1,1, 12.776, 10502.411, 433.220, 52903.923 25/09/21,14:06:37,02,09,1, 12.0,1,1, 12.776, 10502.438, 433.194, 52903.941 25/09/21,14:06:37,03,09,1, 12.0,1,1, 12.776, 10502.438, 433.211, 52903.972 25/09/21,14:06:37,04,09,1, 12.0,1,1, 12.776, 10502.438, 433.197, 52903.874 25/09/21,14:06:37,05,09,1, 12.0,1,1, 12.776, 10502.414, 433.173, 52903.948 25/09/21,14:06:37,06,09,1, 12.0,1,1, 12.776, 10502.413, 433.158, 52903.893 25/09/21,14:06:37,07,09,1, 12.0,1,1, 12.776, 10502.415, 433.128, 52903.836 25/09/21,14:06:37,08,09,1, 12.0,1,1, 12.776, 10502.422, 433.106, 52903.871 25/09/21,14:06:37,09,09,1, 12.0,1,1, 12.776, 10502.407, 433.115, 52903.828 25/09/21,14:06:37,10,09,1, 12.0,1,1, 12.776, 10502.401, 433.113, 52903.890 25/09/21,14:06:37,11,09,1, 12.0,1,1, 12.776, 10502.408, 433.143, 52903.857 25/09/21,14:06:37,12,09,1, 12.0,1,1, 12.776, 10502.433, 433.124, 52903.870 25/09/21,14:06:37,13,09,1, 12.0,1,1, 12.776, 10502.446, 433.180, 52903.900 25/09/21,14:06:37,14,09,1, 12.0,1,1, 12.776, 10502.443, 433.205, 52903.925 25/09/21,14:06:37,15,09,1, 12.0,1,1, 12.776, 10502.448, 433.199, 52903.975 25/09/21,14:06:37,16,09,1, 12.0,1,1, 12.776, 10502.445, 433.220, 52903.966 25/09/21,14:06:37,17,09,1, 12.0,1,1, 12.776, 10502.422, 433.203, 52903.888 25/09/21,14:06:37,18,09,1, 12.0,1,1, 12.776, 10502.422, 433.196, 52903.902 25/09/21,14:06:37,19,09,1, 12.0,1,1, 12.776, 10502.441, 433.141, 52903.868 25/09/21,14:06:38,00,10,1, 11.9,1,1, 12.774, 10502.435, 433.141, 52903.868 25/09/21,14:06:38,01,10,1, 11.9,1,1, 12.774, 10502.443, 433.118, 52903.847 25/09/21,14:06:38,02,10,1, 11.9,1,1, 12.774, 10502.404, 433.106, 52903.860 25/09/21,14:06:38,03,10,1, 11.9,1,1, 12.774, 10502.420, 433.133, 52903.869 25/09/21,14:06:38,04,10,1, 11.9,1,1, 12.774, 10502.427, 433.150, 52903.861 25/09/21,14:06:38,05,10,1, 11.9,1,1, 12.774, 10502.481, 433.159, 52903.968 25/09/21,14:06:38,06,10,1, 11.9,1,1, 12.774, 10502.478, 433.173, 52903.980 25/09/21,14:06:38,07,10,1, 11.9,1,1, 12.774, 10502.513, 433.202, 52903.907 25/09/21,14:06:38,08,10,1, 11.9,1,1, 12.774, 10502.482, 433.205, 52903.949 25/09/21,14:06:38,09,10,1, 11.9,1,1, 12.774, 10502.454, 433.214, 52903.913 25/09/21,14:06:38,10,10,1, 11.9,1,1, 12.774, 10502.510, 433.188, 52903.970 25/09/21,14:06:38,11,10,1, 11.9,1,1, 12.774, 10502.462, 433.174, 52903.933 25/09/21,14:06:38,12,10,1, 11.9,1,1, 12.774, 10502.453, 433.145, 52903.835 25/09/21,14:06:38,13,10,1, 11.9,1,1, 12.774, 10502.468, 433.119, 52903.822 25/09/21,14:06:38,14,10,1, 11.9,1,1, 12.774, 10502.455, 433.095, 52903.830 25/09/21,14:06:38,15,10,1, 11.9,1,1, 12.774, 10502.457, 433.112, 52903.889 25/09/21,14:06:38,16,10,1, 11.9,1,1, 12.774, 10502.455, 433.138, 52903.889 25/09/21,14:06:38,17,10,1, 11.9,1,1, 12.774, 10502.484, 433.159, 52903.830 25/09/21,14:06:38,18,10,1, 11.9,1,1, 12.774, 10502.492, 433.157, 52903.846 25/09/21,14:06:38,19,10,1, 11.9,1,1, 12.774, 10502.518, 433.185, 52903.938 25/09/21,14:06:39,00,09,1, 12.0,1,1, 12.777, 10502.510, 433.185, 52903.938 25/09/21,14:06:39,01,09,1, 12.0,1,1, 12.777, 10502.529, 433.215, 52903.881 25/09/21,14:06:39,02,09,1, 12.0,1,1, 12.777, 10502.514, 433.200, 52903.924 25/09/21,14:06:39,03,09,1, 12.0,1,1, 12.777, 10502.491, 433.180, 52903.953 25/09/21,14:06:39,04,09,1, 12.0,1,1, 12.777, 10502.499, 433.161, 52903.890 25/09/21,14:06:39,05,09,1, 12.0,1,1, 12.777, 10502.508, 433.129, 52903.925 25/09/21,14:06:39,06,09,1, 12.0,1,1, 12.777, 10502.480, 433.084, 52903.787 25/09/21,14:06:39,07,09,1, 12.0,1,1, 12.777, 10502.485, 433.083, 52903.863 25/09/21,14:06:39,08,09,1, 12.0,1,1, 12.777, 10502.498, 433.093, 52903.864 25/09/21,14:06:39,09,09,1, 12.0,1,1, 12.777, 10502.475, 433.128, 52903.962 25/09/21,14:06:39,10,09,1, 12.0,1,1, 12.777, 10502.502, 433.129, 52903.939 25/09/21,14:06:39,11,09,1, 12.0,1,1, 12.777, 10502.508, 433.157, 52904.022 25/09/21,14:06:39,12,09,1, 12.0,1,1, 12.777, 10502.497, 433.203, 52903.935 25/09/21,14:06:39,13,09,1, 12.0,1,1, 12.777, 10502.567, 433.219, 52903.948 25/09/21,14:06:39,14,09,1, 12.0,1,1, 12.777, 10502.538, 433.214, 52903.903 25/09/21,14:06:39,15,09,1, 12.0,1,1, 12.777, 10502.527, 433.196, 52903.956 25/09/21,14:06:39,16,09,1, 12.0,1,1, 12.777, 10502.503, 433.151, 52903.892 25/09/21,14:06:39,17,09,1, 12.0,1,1, 12.777, 10502.525, 433.153, 52903.852 25/09/21,14:06:39,18,09,1, 12.0,1,1, 12.777, 10502.507, 433.109, 52903.806 25/09/21,14:06:39,19,09,1, 12.0,1,1, 12.777, 10502.525, 433.097, 52903.844 25/09/21,14:06:40,00,10,1, 11.9,1,1, 12.779, 10502.518, 433.097, 52903.844 25/09/21,14:06:40,01,10,1, 11.9,1,1, 12.779, 10502.492, 433.087, 52903.901 25/09/21,14:06:40,02,10,1, 11.9,1,1, 12.779, 10502.503, 433.129, 52903.865 25/09/21,14:06:40,03,10,1, 11.9,1,1, 12.779, 10502.518, 433.120, 52903.803 25/09/21,14:06:40,04,10,1, 11.9,1,1, 12.779, 10502.539, 433.169, 52903.946 25/09/21,14:06:40,05,10,1, 11.9,1,1, 12.779, 10502.534, 433.165, 52903.898 25/09/21,14:06:40,06,10,1, 11.9,1,1, 12.779, 10502.547, 433.218, 52903.909 25/09/21,14:06:40,07,10,1, 11.9,1,1, 12.779, 10502.573, 433.204, 52903.933 25/09/21,14:06:40,08,10,1, 11.9,1,1, 12.779, 10502.541, 433.174, 52903.892 25/09/21,14:06:40,09,10,1, 11.9,1,1, 12.779, 10502.550, 433.182, 52903.933 25/09/21,14:06:40,10,10,1, 11.9,1,1, 12.779, 10502.523, 433.153, 52903.951 25/09/21,14:06:40,11,10,1, 11.9,1,1, 12.779, 10502.525, 433.129, 52903.868 25/09/21,14:06:40,12,10,1, 11.9,1,1, 12.779, 10502.520, 433.087, 52903.886 25/09/21,14:06:40,13,10,1, 11.9,1,1, 12.779, 10502.524, 433.102, 52903.881 25/09/21,14:06:40,14,10,1, 11.9,1,1, 12.779, 10502.537, 433.107, 52903.833 25/09/21,14:06:40,15,10,1, 11.9,1,1, 12.779, 10502.538, 433.096, 52903.882 25/09/21,14:06:40,16,10,1, 11.9,1,1, 12.779, 10502.544, 433.136, 52903.915 25/09/21,14:06:40,17,10,1, 11.9,1,1, 12.779, 10502.531, 433.144, 52903.870 25/09/21,14:06:40,18,10,1, 11.9,1,1, 12.779, 10502.580, 433.170, 52903.931 25/09/21,14:06:40,19,10,1, 11.9,1,1, 12.779, 10502.557, 433.202, 52903.942 25/09/21,14:06:41,00,11,1, 11.9,1,1, 12.776, 10502.552, 433.202, 52903.942 25/09/21,14:06:41,01,11,1, 11.9,1,1, 12.776, 10502.586, 433.195, 52903.893 25/09/21,14:06:41,02,11,1, 11.9,1,1, 12.776, 10502.567, 433.143, 52903.926 25/09/21,14:06:41,03,11,1, 11.9,1,1, 12.776, 10502.559, 433.114, 52903.925 25/09/21,14:06:41,04,11,1, 11.9,1,1, 12.776, 10502.555, 433.096, 52903.814 25/09/21,14:06:41,05,11,1, 11.9,1,1, 12.776, 10502.547, 433.062, 52903.826 25/09/21,14:06:41,06,11,1, 11.9,1,1, 12.776, 10502.555, 433.076, 52903.842 25/09/21,14:06:41,07,11,1, 11.9,1,1, 12.776, 10502.568, 433.069, 52903.857 25/09/21,14:06:41,08,11,1, 11.9,1,1, 12.776, 10502.582, 433.110, 52903.990 25/09/21,14:06:41,09,11,1, 11.9,1,1, 12.776, 10502.555, 433.110, 52903.857 25/09/21,14:06:41,10,11,1, 11.9,1,1, 12.776, 10502.587, 433.150, 52903.978 25/09/21,14:06:41,11,11,1, 11.9,1,1, 12.776, 10502.583, 433.160, 52903.925 25/09/21,14:06:41,12,11,1, 11.9,1,1, 12.776, 10502.583, 433.167, 52903.899 25/09/21,14:06:41,13,11,1, 11.9,1,1, 12.776, 10502.583, 433.184, 52903.957 25/09/21,14:06:41,14,11,1, 11.9,1,1, 12.776, 10502.599, 433.184, 52903.931 25/09/21,14:06:41,15,11,1, 11.9,1,1, 12.776, 10502.605, 433.134, 52903.955 25/09/21,14:06:41,16,11,1, 11.9,1,1, 12.776, 10502.597, 433.150, 52903.949 25/09/21,14:06:41,17,11,1, 11.9,1,1, 12.776, 10502.588, 433.091, 52903.870 25/09/21,14:06:41,18,11,1, 11.9,1,1, 12.776, 10502.565, 433.075, 52903.906 25/09/21,14:06:41,19,11,1, 11.9,1,1, 12.776, 10502.597, 433.071, 52903.857 25/09/21,14:06:42,00,10,1, 11.9,1,1, 12.776, 10502.594, 433.071, 52903.857 25/09/21,14:06:42,01,10,1, 11.9,1,1, 12.776, 10502.597, 433.076, 52903.901 25/09/21,14:06:42,02,10,1, 11.9,1,1, 12.776, 10502.597, 433.119, 52903.944 25/09/21,14:06:42,03,10,1, 11.9,1,1, 12.776, 10502.633, 433.152, 52903.972 25/09/21,14:06:42,04,10,1, 11.9,1,1, 12.776, 10502.606, 433.153, 52903.910 25/09/21,14:06:42,05,10,1, 11.9,1,1, 12.776, 10502.620, 433.175, 52903.906 25/09/21,14:06:42,06,10,1, 11.9,1,1, 12.776, 10502.636, 433.174, 52903.894 25/09/21,14:06:42,07,10,1, 11.9,1,1, 12.776, 10502.615, 433.160, 52903.937 25/09/21,14:06:42,08,10,1, 11.9,1,1, 12.776, 10502.604, 433.134, 52903.882 25/09/21,14:06:42,09,10,1, 11.9,1,1, 12.776, 10502.585, 433.123, 52903.919 25/09/21,14:06:42,10,10,1, 11.9,1,1, 12.776, 10502.591, 433.091, 52903.872 25/09/21,14:06:42,11,10,1, 11.9,1,1, 12.776, 10502.615, 433.075, 52903.872 25/09/21,14:06:42,12,10,1, 11.9,1,1, 12.776, 10502.569, 433.037, 52903.847 25/09/21,14:06:42,13,10,1, 11.9,1,1, 12.776, 10502.611, 433.048, 52903.871 25/09/21,14:06:42,14,10,1, 11.9,1,1, 12.776, 10502.585, 433.078, 52903.869 25/09/21,14:06:42,15,10,1, 11.9,1,1, 12.776, 10502.617, 433.109, 52903.921 25/09/21,14:06:42,16,10,1, 11.9,1,1, 12.776, 10502.625, 433.099, 52903.891 25/09/21,14:06:42,17,10,1, 11.9,1,1, 12.776, 10502.643, 433.167, 52903.872 25/09/21,14:06:42,18,10,1, 11.9,1,1, 12.776, 10502.636, 433.167, 52903.928 25/09/21,14:06:42,19,10,1, 11.9,1,1, 12.776, 10502.621, 433.163, 52903.988 25/09/21,14:06:43,00,09,1, 11.9,1,1, 12.776, 10502.619, 433.163, 52903.988 25/09/21,14:06:43,01,09,1, 11.9,1,1, 12.776, 10502.654, 433.124, 52903.872 25/09/21,14:06:43,02,09,1, 11.9,1,1, 12.776, 10502.644, 433.118, 52903.897 25/09/21,14:06:43,03,09,1, 11.9,1,1, 12.776, 10502.641, 433.065, 52903.905 25/09/21,14:06:43,04,09,1, 11.9,1,1, 12.776, 10502.608, 433.071, 52903.872 25/09/21,14:06:43,05,09,1, 11.9,1,1, 12.776, 10502.614, 433.041, 52903.855 25/09/21,14:06:43,06,09,1, 11.9,1,1, 12.776, 10502.620, 433.048, 52903.851 25/09/21,14:06:43,07,09,1, 11.9,1,1, 12.776, 10502.632, 433.063, 52903.816 25/09/21,14:06:43,08,09,1, 11.9,1,1, 12.776, 10502.623, 433.092, 52903.920 25/09/21,14:06:43,09,09,1, 11.9,1,1, 12.776, 10502.649, 433.114, 52903.904 25/09/21,14:06:43,10,09,1, 11.9,1,1, 12.776, 10502.635, 433.123, 52903.942 25/09/21,14:06:43,11,09,1, 11.9,1,1, 12.776, 10502.641, 433.142, 52903.925 25/09/21,14:06:43,12,09,1, 11.9,1,1, 12.776, 10502.644, 433.145, 52903.920 25/09/21,14:06:43,13,09,1, 11.9,1,1, 12.776, 10502.650, 433.127, 52903.947 25/09/21,14:06:43,14,09,1, 11.9,1,1, 12.776, 10502.664, 433.123, 52903.906 25/09/21,14:06:43,15,09,1, 11.9,1,1, 12.776, 10502.636, 433.073, 52903.848 25/09/21,14:06:43,16,09,1, 11.9,1,1, 12.776, 10502.662, 433.059, 52903.835 25/09/21,14:06:43,17,09,1, 11.9,1,1, 12.776, 10502.642, 433.013, 52903.818 25/09/21,14:06:43,18,09,1, 11.9,1,1, 12.776, 10502.617, 433.054, 52903.884 25/09/21,14:06:43,19,09,1, 11.9,1,1, 12.776, 10502.632, 433.024, 52903.806 25/09/21,14:06:44,00,10,1, 11.9,1,1, 12.780, 10502.627, 433.024, 52903.806 25/09/21,14:06:44,01,10,1, 11.9,1,1, 12.780, 10502.669, 433.083, 52903.947 25/09/21,14:06:44,02,10,1, 11.9,1,1, 12.780, 10502.656, 433.107, 52903.899 25/09/21,14:06:44,03,10,1, 11.9,1,1, 12.780, 10502.684, 433.127, 52903.961 25/09/21,14:06:44,04,10,1, 11.9,1,1, 12.780, 10502.671, 433.129, 52903.948 25/09/21,14:06:44,05,10,1, 11.9,1,1, 12.780, 10502.684, 433.141, 52903.919 25/09/21,14:06:44,06,10,1, 11.9,1,1, 12.780, 10502.679, 433.115, 52903.906 25/09/21,14:06:44,07,10,1, 11.9,1,1, 12.780, 10502.690, 433.085, 52903.837 25/09/21,14:06:44,08,10,1, 11.9,1,1, 12.780, 10502.655, 433.081, 52903.868 25/09/21,14:06:44,09,10,1, 11.9,1,1, 12.780, 10502.651, 433.050, 52903.845 25/09/21,14:06:44,10,10,1, 11.9,1,1, 12.780, 10502.655, 433.048, 52903.883 25/09/21,14:06:44,11,10,1, 11.9,1,1, 12.780, 10502.630, 433.029, 52903.878 25/09/21,14:06:44,12,10,1, 11.9,1,1, 12.780, 10502.658, 433.026, 52903.898 25/09/21,14:06:44,13,10,1, 11.9,1,1, 12.780, 10502.666, 433.047, 52903.915 25/09/21,14:06:44,14,10,1, 11.9,1,1, 12.780, 10502.667, 433.047, 52903.854 25/09/21,14:06:44,15,10,1, 11.9,1,1, 12.780, 10502.689, 433.075, 52903.890 25/09/21,14:06:44,16,10,1, 11.9,1,1, 12.780, 10502.682, 433.122, 52903.923 25/09/21,14:06:44,17,10,1, 11.9,1,1, 12.780, 10502.705, 433.104, 52903.988 25/09/21,14:06:44,18,10,1, 11.9,1,1, 12.780, 10502.691, 433.107, 52903.877 25/09/21,14:06:44,19,10,1, 11.9,1,1, 12.780, 10502.696, 433.105, 52903.940 25/09/21,14:06:45,00,11,1, 11.9,1,1, 12.775, 10502.694, 433.105, 52903.940 25/09/21,14:06:45,01,11,1, 11.9,1,1, 12.775, 10502.686, 433.092, 52903.922 25/09/21,14:06:45,02,11,1, 11.9,1,1, 12.775, 10502.689, 433.041, 52903.864 25/09/21,14:06:45,03,11,1, 11.9,1,1, 12.775, 10502.682, 433.025, 52903.858 25/09/21,14:06:45,04,11,1, 11.9,1,1, 12.775, 10502.692, 433.007, 52903.869 25/09/21,14:06:45,05,11,1, 11.9,1,1, 12.775, 10502.689, 433.019, 52903.834 25/09/21,14:06:45,06,11,1, 11.9,1,1, 12.775, 10502.681, 433.021, 52903.878 25/09/21,14:06:45,07,11,1, 11.9,1,1, 12.775, 10502.717, 433.009, 52903.776 25/09/21,14:06:45,08,11,1, 11.9,1,1, 12.775, 10502.710, 433.064, 52903.873 25/09/21,14:06:45,09,11,1, 11.9,1,1, 12.775, 10502.705, 433.065, 52903.885 25/09/21,14:06:45,10,11,1, 11.9,1,1, 12.775, 10502.725, 433.098, 52903.969 25/09/21,14:06:45,11,11,1, 11.9,1,1, 12.775, 10502.739, 433.116, 52903.939 25/09/21,14:06:45,12,11,1, 11.9,1,1, 12.775, 10502.735, 433.066, 52903.843 25/09/21,14:06:45,13,11,1, 11.9,1,1, 12.775, 10502.707, 433.093, 52903.970 25/09/21,14:06:45,14,11,1, 11.9,1,1, 12.775, 10502.707, 433.034, 52903.924 25/09/21,14:06:45,15,11,1, 11.9,1,1, 12.775, 10502.689, 433.038, 52903.826 25/09/21,14:06:45,16,11,1, 11.9,1,1, 12.775, 10502.677, 432.988, 52903.833 25/09/21,14:06:45,17,11,1, 11.9,1,1, 12.775, 10502.702, 432.970, 52903.774 25/09/21,14:06:45,18,11,1, 11.9,1,1, 12.775, 10502.695, 432.988, 52903.850 25/09/21,14:06:45,19,11,1, 11.9,1,1, 12.775, 10502.721, 432.965, 52903.873 25/09/21,14:06:46,00,09,1, 11.9,1,1, 12.776, 10502.719, 432.965, 52903.873 25/09/21,14:06:46,01,09,1, 11.9,1,1, 12.776, 10502.723, 433.037, 52903.869 25/09/21,14:06:46,02,09,1, 11.9,1,1, 12.776, 10502.754, 433.051, 52903.894 25/09/21,14:06:46,03,09,1, 11.9,1,1, 12.776, 10502.755, 433.079, 52903.902 25/09/21,14:06:46,04,09,1, 11.9,1,1, 12.776, 10502.736, 433.087, 52903.899 25/09/21,14:06:46,05,09,1, 11.9,1,1, 12.776, 10502.733, 433.080, 52903.900 25/09/21,14:06:46,06,09,1, 11.9,1,1, 12.776, 10502.728, 433.044, 52903.989 25/09/21,14:06:46,07,09,1, 11.9,1,1, 12.776, 10502.730, 433.041, 52903.931 25/09/21,14:06:46,08,09,1, 11.9,1,1, 12.776, 10502.718, 433.016, 52903.893 25/09/21,14:06:46,09,09,1, 11.9,1,1, 12.776, 10502.701, 432.986, 52903.852 25/09/21,14:06:46,10,09,1, 11.9,1,1, 12.776, 10502.716, 432.982, 52903.858 25/09/21,14:06:46,11,09,1, 11.9,1,1, 12.776, 10502.714, 432.965, 52903.877 25/09/21,14:06:46,12,09,1, 11.9,1,1, 12.776, 10502.709, 432.951, 52903.917 25/09/21,14:06:46,13,09,1, 11.9,1,1, 12.776, 10502.714, 432.980, 52903.869 25/09/21,14:06:46,14,09,1, 11.9,1,1, 12.776, 10502.739, 432.991, 52903.902 25/09/21,14:06:46,15,09,1, 11.9,1,1, 12.776, 10502.734, 433.020, 52903.949 25/09/21,14:06:46,16,09,1, 11.9,1,1, 12.776, 10502.760, 433.011, 52903.937 25/09/21,14:06:46,17,09,1, 11.9,1,1, 12.776, 10502.742, 433.042, 52903.949 25/09/21,14:06:46,18,09,1, 11.9,1,1, 12.776, 10502.739, 433.018, 52903.965 25/09/21,14:06:46,19,09,1, 11.9,1,1, 12.776, 10502.765, 433.043, 52903.930 25/09/21,14:06:47,00,09,1, 11.9,1,1, 12.775, 10502.760, 433.043, 52903.930 25/09/21,14:06:47,01,09,1, 11.9,1,1, 12.775, 10502.736, 432.980, 52903.878 25/09/21,14:06:47,02,09,1, 11.9,1,1, 12.775, 10502.746, 432.975, 52903.894 25/09/21,14:06:47,03,09,1, 11.9,1,1, 12.775, 10502.753, 432.949, 52903.893 25/09/21,14:06:47,04,09,1, 11.9,1,1, 12.775, 10502.712, 432.932, 52903.840 25/09/21,14:06:47,05,09,1, 11.9,1,1, 12.775, 10502.723, 432.927, 52903.817 25/09/21,14:06:47,06,09,1, 11.9,1,1, 12.775, 10502.710, 432.928, 52903.805 25/09/21,14:06:47,07,09,1, 11.9,1,1, 12.775, 10502.761, 432.977, 52903.872 25/09/21,14:06:47,08,09,1, 11.9,1,1, 12.775, 10502.754, 432.979, 52903.926 25/09/21,14:06:47,09,09,1, 11.9,1,1, 12.775, 10502.789, 433.034, 52903.918 25/09/21,14:06:47,10,09,1, 11.9,1,1, 12.775, 10502.771, 433.036, 52903.921 25/09/21,14:06:47,11,09,1, 11.9,1,1, 12.775, 10502.781, 433.035, 52903.924 25/09/21,14:06:47,12,09,1, 11.9,1,1, 12.775, 10502.767, 433.025, 52903.937 25/09/21,14:06:47,13,09,1, 11.9,1,1, 12.775, 10502.775, 433.009, 52903.892 25/09/21,14:06:47,14,09,1, 11.9,1,1, 12.775, 10502.802, 432.996, 52903.900 25/09/21,14:06:47,15,09,1, 11.9,1,1, 12.775, 10502.763, 432.936, 52903.840 25/09/21,14:06:47,16,09,1, 11.9,1,1, 12.775, 10502.747, 432.912, 52903.863 25/09/21,14:06:47,17,09,1, 11.9,1,1, 12.775, 10502.751, 432.891, 52903.856 25/09/21,14:06:47,18,09,1, 11.9,1,1, 12.775, 10502.746, 432.922, 52903.815 25/09/21,14:06:47,19,09,1, 11.9,1,1, 12.775, 10502.774, 432.923, 52903.842 25/09/21,14:06:48,00,09,1, 11.9,1,1, 12.775, 10502.769, 432.923, 52903.842 25/09/21,14:06:48,01,09,1, 11.9,1,1, 12.775, 10502.786, 432.949, 52903.888 25/09/21,14:06:48,02,09,1, 11.9,1,1, 12.775, 10502.778, 432.989, 52903.960 25/09/21,14:06:48,03,09,1, 11.9,1,1, 12.775, 10502.796, 433.010, 52903.946 25/09/21,14:06:48,04,09,1, 11.9,1,1, 12.775, 10502.805, 433.005, 52903.965 25/09/21,14:06:48,05,09,1, 11.9,1,1, 12.775, 10502.774, 433.019, 52903.928 25/09/21,14:06:48,06,09,1, 11.9,1,1, 12.775, 10502.806, 433.009, 52903.959 25/09/21,14:06:48,07,09,1, 11.9,1,1, 12.775, 10502.783, 432.956, 52903.862 25/09/21,14:06:48,08,09,1, 11.9,1,1, 12.775, 10502.771, 432.967, 52903.884 25/09/21,14:06:48,09,09,1, 11.9,1,1, 12.775, 10502.770, 432.905, 52903.891 25/09/21,14:06:48,10,09,1, 11.9,1,1, 12.775, 10502.788, 432.895, 52903.836 25/09/21,14:06:48,11,09,1, 11.9,1,1, 12.775, 10502.758, 432.880, 52903.862 25/09/21,14:06:48,12,09,1, 11.9,1,1, 12.775, 10502.766, 432.891, 52903.900 25/09/21,14:06:48,13,09,1, 11.9,1,1, 12.775, 10502.775, 432.905, 52903.924 25/09/21,14:06:48,14,09,1, 11.9,1,1, 12.775, 10502.788, 432.943, 52903.858 25/09/21,14:06:48,15,09,1, 11.9,1,1, 12.775, 10502.791, 432.960, 52903.887 25/09/21,14:06:48,16,09,1, 11.9,1,1, 12.775, 10502.790, 432.988, 52903.883 25/09/21,14:06:48,17,09,1, 11.9,1,1, 12.775, 10502.796, 432.986, 52903.882 25/09/21,14:06:48,18,09,1, 11.9,1,1, 12.775, 10502.807, 432.945, 52903.857 25/09/21,14:06:48,19,09,1, 11.9,1,1, 12.775, 10502.816, 432.951, 52903.846 25/09/21,14:06:49,00,11,1, 11.9,1,1, 12.777, 10502.810, 432.951, 52903.846 25/09/21,14:06:49,01,11,1, 11.9,1,1, 12.777, 10502.784, 432.916, 52903.932 25/09/21,14:06:49,02,11,1, 11.9,1,1, 12.777, 10502.794, 432.871, 52903.830 25/09/21,14:06:49,03,11,1, 11.9,1,1, 12.777, 10502.762, 432.860, 52903.797 25/09/21,14:06:49,04,11,1, 11.9,1,1, 12.777, 10502.778, 432.846, 52903.819 25/09/21,14:06:49,05,11,1, 11.9,1,1, 12.777, 10502.763, 432.868, 52903.837 25/09/21,14:06:49,06,11,1, 11.9,1,1, 12.777, 10502.768, 432.875, 52903.844 25/09/21,14:06:49,07,11,1, 11.9,1,1, 12.777, 10502.808, 432.868, 52903.930 25/09/21,14:06:49,08,11,1, 11.9,1,1, 12.777, 10502.783, 432.925, 52903.888 25/09/21,14:06:49,09,11,1, 11.9,1,1, 12.777, 10502.818, 432.976, 52903.908 25/09/21,14:06:49,10,11,1, 11.9,1,1, 12.777, 10502.837, 432.985, 52903.913 25/09/21,14:06:49,11,11,1, 11.9,1,1, 12.777, 10502.805, 432.932, 52903.890 25/09/21,14:06:49,12,11,1, 11.9,1,1, 12.777, 10502.822, 432.937, 52903.901 25/09/21,14:06:49,13,11,1, 11.9,1,1, 12.777, 10502.815, 432.915, 52903.840 25/09/21,14:06:49,14,11,1, 11.9,1,1, 12.777, 10502.793, 432.888, 52903.806 25/09/21,14:06:49,15,11,1, 11.9,1,1, 12.777, 10502.791, 432.875, 52903.806 25/09/21,14:06:49,16,11,1, 11.9,1,1, 12.777, 10502.782, 432.848, 52903.845 25/09/21,14:06:49,17,11,1, 11.9,1,1, 12.777, 10502.803, 432.834, 52903.851 25/09/21,14:06:49,18,11,1, 11.9,1,1, 12.777, 10502.784, 432.835, 52903.830 25/09/21,14:06:49,19,11,1, 11.9,1,1, 12.777, 10502.793, 432.858, 52903.827 25/09/21,14:06:50,00,11,1, 12.0,1,1, 12.777, 10502.785, 432.858, 52903.827 25/09/21,14:06:50,01,11,1, 12.0,1,1, 12.777, 10502.812, 432.904, 52903.839 25/09/21,14:06:50,02,11,1, 12.0,1,1, 12.777, 10502.821, 432.939, 52903.936 25/09/21,14:06:50,03,11,1, 12.0,1,1, 12.777, 10502.861, 432.942, 52903.954 25/09/21,14:06:50,04,11,1, 12.0,1,1, 12.777, 10502.842, 432.938, 52903.943 25/09/21,14:06:50,05,11,1, 12.0,1,1, 12.777, 10502.825, 432.943, 52903.878 25/09/21,14:06:50,06,11,1, 12.0,1,1, 12.777, 10502.814, 432.874, 52903.738 25/09/21,14:06:50,07,11,1, 12.0,1,1, 12.777, 10502.828, 432.863, 52903.830 25/09/21,14:06:50,08,11,1, 12.0,1,1, 12.777, 10502.802, 432.871, 52903.778 25/09/21,14:06:50,09,11,1, 12.0,1,1, 12.777, 10502.801, 432.827, 52903.797 25/09/21,14:06:50,10,11,1, 12.0,1,1, 12.777, 10502.816, 432.817, 52903.805 25/09/21,14:06:50,11,11,1, 12.0,1,1, 12.777, 10502.808, 432.804, 52903.814 25/09/21,14:06:50,12,11,1, 12.0,1,1, 12.777, 10502.834, 432.846, 52903.810 25/09/21,14:06:50,13,11,1, 12.0,1,1, 12.777, 10502.856, 432.855, 52903.797 25/09/21,14:06:50,14,11,1, 12.0,1,1, 12.777, 10502.851, 432.908, 52903.843 25/09/21,14:06:50,15,11,1, 12.0,1,1, 12.777, 10502.853, 432.902, 52903.870 25/09/21,14:06:50,16,11,1, 12.0,1,1, 12.777, 10502.883, 432.938, 52903.917 25/09/21,14:06:50,17,11,1, 12.0,1,1, 12.777, 10502.860, 432.914, 52903.950 25/09/21,14:06:50,18,11,1, 12.0,1,1, 12.777, 10502.868, 432.914, 52903.874 25/09/21,14:06:50,19,11,1, 12.0,1,1, 12.777, 10502.833, 432.883, 52903.886 25/09/21,14:06:51,00,09,1, 11.9,1,1, 12.782, 10502.827, 432.883, 52903.886 25/09/21,14:06:51,01,09,1, 11.9,1,1, 12.782, 10502.870, 432.846, 52903.870 25/09/21,14:06:51,02,09,1, 11.9,1,1, 12.782, 10502.830, 432.818, 52903.871 25/09/21,14:06:51,03,09,1, 11.9,1,1, 12.782, 10502.843, 432.779, 52903.773 25/09/21,14:06:51,04,09,1, 11.9,1,1, 12.782, 10502.829, 432.783, 52903.763 25/09/21,14:06:51,05,09,1, 11.9,1,1, 12.782, 10502.844, 432.818, 52903.905 25/09/21,14:06:51,06,09,1, 11.9,1,1, 12.782, 10502.880, 432.837, 52903.787 25/09/21,14:06:51,07,09,1, 11.9,1,1, 12.782, 10502.873, 432.876, 52903.855 25/09/21,14:06:51,08,09,1, 11.9,1,1, 12.782, 10502.868, 432.890, 52903.909 25/09/21,14:06:51,09,09,1, 11.9,1,1, 12.782, 10502.874, 432.910, 52903.886 25/09/21,14:06:51,10,09,1, 11.9,1,1, 12.782, 10502.890, 432.906, 52903.901 25/09/21,14:06:51,11,09,1, 11.9,1,1, 12.782, 10502.851, 432.902, 52903.941 25/09/21,14:06:51,12,09,1, 11.9,1,1, 12.782, 10502.895, 432.902, 52903.943 25/09/21,14:06:51,13,09,1, 11.9,1,1, 12.782, 10502.867, 432.849, 52903.890 25/09/21,14:06:51,14,09,1, 11.9,1,1, 12.782, 10502.885, 432.799, 52903.840 25/09/21,14:06:51,15,09,1, 11.9,1,1, 12.782, 10502.876, 432.765, 52903.861 25/09/21,14:06:51,16,09,1, 11.9,1,1, 12.782, 10502.864, 432.787, 52903.924 25/09/21,14:06:51,17,09,1, 11.9,1,1, 12.782, 10502.886, 432.785, 52903.719 25/09/21,14:06:51,18,09,1, 11.9,1,1, 12.782, 10502.848, 432.821, 52903.749 25/09/21,14:06:51,19,09,1, 11.9,1,1, 12.782, 10502.884, 432.827, 52903.824 25/09/21,14:06:52,00,11,1, 11.9,1,1, 12.780, 10502.877, 432.827, 52903.824 25/09/21,14:06:52,01,11,1, 11.9,1,1, 12.780, 10502.911, 432.859, 52903.901 25/09/21,14:06:52,02,11,1, 11.9,1,1, 12.780, 10502.939, 432.867, 52903.860 25/09/21,14:06:52,03,11,1, 11.9,1,1, 12.780, 10502.917, 432.884, 52903.869 25/09/21,14:06:52,04,11,1, 11.9,1,1, 12.780, 10502.911, 432.902, 52903.938 25/09/21,14:06:52,05,11,1, 11.9,1,1, 12.780, 10502.918, 432.826, 52903.852 25/09/21,14:06:52,06,11,1, 11.9,1,1, 12.780, 10502.893, 432.835, 52903.851 25/09/21,14:06:52,07,11,1, 11.9,1,1, 12.780, 10502.896, 432.767, 52903.817 25/09/21,14:06:52,08,11,1, 11.9,1,1, 12.780, 10502.870, 432.766, 52903.937 25/09/21,14:06:52,09,11,1, 11.9,1,1, 12.780, 10502.879, 432.734, 52903.778 25/09/21,14:06:52,10,11,1, 11.9,1,1, 12.780, 10502.899, 432.753, 52903.804 25/09/21,14:06:52,11,11,1, 11.9,1,1, 12.780, 10502.899, 432.782, 52903.851 25/09/21,14:06:52,12,11,1, 11.9,1,1, 12.780, 10502.909, 432.797, 52903.819 25/09/21,14:06:52,13,11,1, 11.9,1,1, 12.780, 10502.921, 432.832, 52903.904 25/09/21,14:06:52,14,11,1, 11.9,1,1, 12.780, 10502.944, 432.837, 52903.894 25/09/21,14:06:52,15,11,1, 11.9,1,1, 12.780, 10502.958, 432.883, 52903.901 25/09/21,14:06:52,16,11,1, 11.9,1,1, 12.780, 10502.942, 432.860, 52903.927 25/09/21,14:06:52,17,11,1, 11.9,1,1, 12.780, 10502.935, 432.817, 52903.903 25/09/21,14:06:52,18,11,1, 11.9,1,1, 12.780, 10502.939, 432.805, 52903.845 25/09/21,14:06:52,19,11,1, 11.9,1,1, 12.780, 10502.926, 432.775, 52903.841 25/09/21,14:06:53,00,11,1, 11.9,1,1, 12.779, 10502.919, 432.775, 52903.841 25/09/21,14:06:53,01,11,1, 11.9,1,1, 12.779, 10502.902, 432.724, 52903.812 25/09/21,14:06:53,02,11,1, 11.9,1,1, 12.779, 10502.882, 432.739, 52903.847 25/09/21,14:06:53,03,11,1, 11.9,1,1, 12.779, 10502.913, 432.760, 52903.831 25/09/21,14:06:53,04,11,1, 11.9,1,1, 12.779, 10502.925, 432.771, 52903.856 25/09/21,14:06:53,05,11,1, 11.9,1,1, 12.779, 10502.952, 432.817, 52903.879 25/09/21,14:06:53,06,11,1, 11.9,1,1, 12.779, 10502.938, 432.828, 52903.820 25/09/21,14:06:53,07,11,1, 11.9,1,1, 12.779, 10502.946, 432.827, 52903.945 25/09/21,14:06:53,08,11,1, 11.9,1,1, 12.779, 10502.947, 432.860, 52903.858 25/09/21,14:06:53,09,11,1, 11.9,1,1, 12.779, 10502.948, 432.831, 52903.845 25/09/21,14:06:53,10,11,1, 11.9,1,1, 12.779, 10502.964, 432.808, 52903.853 25/09/21,14:06:53,11,11,1, 11.9,1,1, 12.779, 10502.972, 432.784, 52903.835 25/09/21,14:06:53,12,11,1, 11.9,1,1, 12.779, 10502.953, 432.773, 52903.835 25/09/21,14:06:53,13,11,1, 11.9,1,1, 12.779, 10502.929, 432.764, 52903.860 25/09/21,14:06:53,14,11,1, 11.9,1,1, 12.779, 10502.926, 432.734, 52903.802 25/09/21,14:06:53,15,11,1, 11.9,1,1, 12.779, 10502.939, 432.722, 52903.866 25/09/21,14:06:53,16,11,1, 11.9,1,1, 12.779, 10502.922, 432.749, 52903.823 25/09/21,14:06:53,17,11,1, 11.9,1,1, 12.779, 10502.956, 432.755, 52903.833 25/09/21,14:06:53,18,11,1, 11.9,1,1, 12.779, 10502.961, 432.801, 52903.848 25/09/21,14:06:53,19,11,1, 11.9,1,1, 12.779, 10502.965, 432.823, 52903.935 25/09/21,14:06:54,00,10,1, 11.9,1,1, 12.774, 10502.961, 432.823, 52903.935 25/09/21,14:06:54,01,10,1, 11.9,1,1, 12.774, 10502.990, 432.855, 52903.990 25/09/21,14:06:54,02,10,1, 11.9,1,1, 12.774, 10502.960, 432.802, 52903.888 25/09/21,14:06:54,03,10,1, 11.9,1,1, 12.774, 10502.980, 432.802, 52903.909 25/09/21,14:06:54,04,10,1, 11.9,1,1, 12.774, 10502.939, 432.763, 52903.899 25/09/21,14:06:54,05,10,1, 11.9,1,1, 12.774, 10502.957, 432.747, 52903.839 25/09/21,14:06:54,06,10,1, 11.9,1,1, 12.774, 10502.964, 432.712, 52903.811 25/09/21,14:06:54,07,10,1, 11.9,1,1, 12.774, 10502.942, 432.696, 52903.841 25/09/21,14:06:54,08,10,1, 11.9,1,1, 12.774, 10502.989, 432.681, 52903.830 25/09/21,14:06:54,09,10,1, 11.9,1,1, 12.774, 10502.970, 432.729, 52903.835 25/09/21,14:06:54,10,10,1, 11.9,1,1, 12.774, 10502.973, 432.768, 52903.899 25/09/21,14:06:54,11,10,1, 11.9,1,1, 12.774, 10502.996, 432.773, 52903.856 25/09/21,14:06:54,12,10,1, 11.9,1,1, 12.774, 10503.020, 432.816, 52903.880 25/09/21,14:06:54,13,10,1, 11.9,1,1, 12.774, 10503.001, 432.812, 52903.893 25/09/21,14:06:54,14,10,1, 11.9,1,1, 12.774, 10503.011, 432.809, 52903.907 25/09/21,14:06:54,15,10,1, 11.9,1,1, 12.774, 10503.010, 432.806, 52903.890 25/09/21,14:06:54,16,10,1, 11.9,1,1, 12.774, 10502.991, 432.738, 52903.875 25/09/21,14:06:54,17,10,1, 11.9,1,1, 12.774, 10503.001, 432.741, 52903.869 25/09/21,14:06:54,18,10,1, 11.9,1,1, 12.774, 10502.988, 432.709, 52903.794 25/09/21,14:06:54,19,10,1, 11.9,1,1, 12.774, 10503.003, 432.704, 52903.805 25/09/21,14:06:55,00,12,1, 11.9,1,1, 12.782, 10503.002, 432.704, 52903.805 25/09/21,14:06:55,01,12,1, 11.9,1,1, 12.782, 10503.002, 432.695, 52903.786 25/09/21,14:06:55,02,12,1, 11.9,1,1, 12.782, 10503.032, 432.719, 52903.878 25/09/21,14:06:55,03,12,1, 11.9,1,1, 12.782, 10503.010, 432.736, 52903.836 25/09/21,14:06:55,04,12,1, 11.9,1,1, 12.782, 10503.053, 432.760, 52903.856 25/09/21,14:06:55,05,12,1, 11.9,1,1, 12.782, 10503.008, 432.773, 52903.894 25/09/21,14:06:55,06,12,1, 11.9,1,1, 12.782, 10503.083, 432.801, 52903.897 25/09/21,14:06:55,07,12,1, 11.9,1,1, 12.782, 10503.027, 432.797, 52903.854 25/09/21,14:06:55,08,12,1, 11.9,1,1, 12.782, 10503.042, 432.763, 52903.845 25/09/21,14:06:55,09,12,1, 11.9,1,1, 12.782, 10503.048, 432.746, 52903.935 25/09/21,14:06:55,10,12,1, 11.9,1,1, 12.782, 10503.026, 432.724, 52903.915 25/09/21,14:06:55,11,12,1, 11.9,1,1, 12.782, 10503.013, 432.723, 52903.854 25/09/21,14:06:55,12,12,1, 11.9,1,1, 12.782, 10503.012, 432.701, 52903.775 25/09/21,14:06:55,13,12,1, 11.9,1,1, 12.782, 10503.026, 432.693, 52903.773 25/09/21,14:06:55,14,12,1, 11.9,1,1, 12.782, 10503.017, 432.675, 52903.765 25/09/21,14:06:55,15,12,1, 11.9,1,1, 12.782, 10503.031, 432.671, 52903.798 25/09/21,14:06:55,16,12,1, 11.9,1,1, 12.782, 10503.051, 432.709, 52903.844 25/09/21,14:06:55,17,12,1, 11.9,1,1, 12.782, 10503.067, 432.724, 52903.869 25/09/21,14:06:55,18,12,1, 11.9,1,1, 12.782, 10503.073, 432.767, 52903.918 25/09/21,14:06:55,19,12,1, 11.9,1,1, 12.782, 10503.071, 432.799, 52903.891 25/09/21,14:06:56,00,10,1, 11.9,1,1, 12.777, 10503.069, 432.799, 52903.891 25/09/21,14:06:56,01,10,1, 11.9,1,1, 12.777, 10503.071, 432.756, 52903.833 25/09/21,14:06:56,02,10,1, 11.9,1,1, 12.777, 10503.079, 432.749, 52903.885 25/09/21,14:06:56,03,10,1, 11.9,1,1, 12.777, 10503.069, 432.707, 52903.786 25/09/21,14:06:56,04,10,1, 11.9,1,1, 12.777, 10503.046, 432.691, 52903.788 25/09/21,14:06:56,05,10,1, 11.9,1,1, 12.777, 10503.041, 432.650, 52903.766 25/09/21,14:06:56,06,10,1, 11.9,1,1, 12.777, 10503.056, 432.655, 52903.778 25/09/21,14:06:56,07,10,1, 11.9,1,1, 12.777, 10503.071, 432.654, 52903.749 25/09/21,14:06:56,08,10,1, 11.9,1,1, 12.777, 10503.067, 432.689, 52903.781 25/09/21,14:06:56,09,10,1, 11.9,1,1, 12.777, 10503.077, 432.714, 52903.925 25/09/21,14:06:56,10,10,1, 11.9,1,1, 12.777, 10503.087, 432.729, 52903.913 25/09/21,14:06:56,11,10,1, 11.9,1,1, 12.777, 10503.099, 432.758, 52903.903 25/09/21,14:06:56,12,10,1, 11.9,1,1, 12.777, 10503.113, 432.762, 52903.852 25/09/21,14:06:56,13,10,1, 11.9,1,1, 12.777, 10503.113, 432.748, 52903.874 25/09/21,14:06:56,14,10,1, 11.9,1,1, 12.777, 10503.116, 432.770, 52903.902 25/09/21,14:06:56,15,10,1, 11.9,1,1, 12.777, 10503.072, 432.703, 52903.821 25/09/21,14:06:56,16,10,1, 11.9,1,1, 12.777, 10503.102, 432.712, 52903.796 25/09/21,14:06:56,17,10,1, 11.9,1,1, 12.777, 10503.090, 432.650, 52903.773 25/09/21,14:06:56,18,10,1, 11.9,1,1, 12.777, 10503.074, 432.671, 52903.797 25/09/21,14:06:56,19,10,1, 11.9,1,1, 12.777, 10503.073, 432.654, 52903.847 25/09/21,14:06:57,00,09,1, 11.9,1,1, 12.777, 10503.069, 432.654, 52903.847 25/09/21,14:06:57,01,09,1, 11.9,1,1, 12.777, 10503.112, 432.684, 52903.780 25/09/21,14:06:57,02,09,1, 11.9,1,1, 12.777, 10503.104, 432.738, 52903.996 25/09/21,14:06:57,03,09,1, 11.9,1,1, 12.777, 10503.130, 432.770, 52903.971 25/09/21,14:06:57,04,09,1, 11.9,1,1, 12.777, 10503.152, 432.719, 52904.041 25/09/21,14:06:57,05,09,1, 11.9,1,1, 12.777, 10503.120, 432.749, 52904.063 25/09/21,14:06:57,06,09,1, 11.9,1,1, 12.777, 10503.129, 432.745, 52904.044 25/09/21,14:06:57,07,09,1, 11.9,1,1, 12.777, 10503.126, 432.741, 52904.071 25/09/21,14:06:57,08,09,1, 11.9,1,1, 12.777, 10503.127, 432.737, 52904.090 25/09/21,14:06:57,09,09,1, 11.9,1,1, 12.777, 10503.128, 432.722, 52904.071 25/09/21,14:06:57,10,09,1, 11.9,1,1, 12.777, 10503.136, 432.737, 52903.979 25/09/21,14:06:57,11,09,1, 11.9,1,1, 12.777, 10503.110, 432.734, 52904.027 25/09/21,14:06:57,12,09,1, 11.9,1,1, 12.777, 10503.128, 432.735, 52903.993 25/09/21,14:06:57,13,09,1, 11.9,1,1, 12.777, 10503.154, 432.746, 52903.987 25/09/21,14:06:57,14,09,1, 11.9,1,1, 12.777, 10503.161, 432.721, 52903.962 25/09/21,14:06:57,15,09,1, 11.9,1,1, 12.777, 10503.121, 432.719, 52904.086 25/09/21,14:06:57,16,09,1, 11.9,1,1, 12.777, 10503.159, 432.718, 52904.013 25/09/21,14:06:57,17,09,1, 11.9,1,1, 12.777, 10503.159, 432.720, 52904.106 25/09/21,14:06:57,18,09,1, 11.9,1,1, 12.777, 10503.128, 432.720, 52904.046 25/09/21,14:06:57,19,09,1, 11.9,1,1, 12.777, 10503.160, 432.727, 52903.974 25/09/21,14:06:58,00,11,1, 11.9,1,1, 12.777, 10503.153, 432.727, 52903.974 25/09/21,14:06:58,01,11,1, 11.9,1,1, 12.777, 10503.170, 432.714, 52903.984 25/09/21,14:06:58,02,11,1, 11.9,1,1, 12.777, 10503.170, 432.711, 52904.066 25/09/21,14:06:58,03,11,1, 11.9,1,1, 12.777, 10503.167, 432.697, 52903.984 25/09/21,14:06:58,04,11,1, 11.9,1,1, 12.777, 10503.152, 432.716, 52904.024 25/09/21,14:06:58,05,11,1, 11.9,1,1, 12.777, 10503.161, 432.718, 52904.035 25/09/21,14:06:58,06,11,1, 11.9,1,1, 12.777, 10503.146, 432.733, 52904.063 25/09/21,14:06:58,07,11,1, 11.9,1,1, 12.777, 10503.183, 432.710, 52904.069 25/09/21,14:06:58,08,11,1, 11.9,1,1, 12.777, 10503.181, 432.709, 52903.987 25/09/21,14:06:58,09,11,1, 11.9,1,1, 12.777, 10503.179, 432.724, 52904.004 25/09/21,14:06:58,10,11,1, 11.9,1,1, 12.777, 10503.175, 432.706, 52903.990 25/09/21,14:06:58,11,11,1, 11.9,1,1, 12.777, 10503.191, 432.713, 52903.974 25/09/21,14:06:58,12,11,1, 11.9,1,1, 12.777, 10503.180, 432.700, 52903.957 25/09/21,14:06:58,13,11,1, 11.9,1,1, 12.777, 10503.180, 432.711, 52904.031 25/09/21,14:06:58,14,11,1, 11.9,1,1, 12.777, 10503.183, 432.699, 52904.002 25/09/21,14:06:58,15,11,1, 11.9,1,1, 12.777, 10503.187, 432.735, 52903.998 25/09/21,14:06:58,16,11,1, 11.9,1,1, 12.777, 10503.203, 432.714, 52904.013 25/09/21,14:06:58,17,11,1, 11.9,1,1, 12.777, 10503.195, 432.722, 52904.049 25/09/21,14:06:58,18,11,1, 11.9,1,1, 12.777, 10503.203, 432.720, 52904.053 25/09/21,14:06:58,19,11,1, 11.9,1,1, 12.777, 10503.196, 432.719, 52904.035 25/09/21,14:06:59,00,12,1, 11.9,1,1, 12.778, 10503.194, 432.719, 52904.035 25/09/21,14:06:59,01,12,1, 11.9,1,1, 12.778, 10503.200, 432.691, 52903.990 25/09/21,14:06:59,02,12,1, 11.9,1,1, 12.778, 10503.209, 432.699, 52903.972 25/09/21,14:06:59,03,12,1, 11.9,1,1, 12.778, 10503.219, 432.703, 52904.016 25/09/21,14:06:59,04,12,1, 11.9,1,1, 12.778, 10503.210, 432.692, 52904.025 25/09/21,14:06:59,05,12,1, 11.9,1,1, 12.778, 10503.223, 432.697, 52904.017 25/09/21,14:06:59,06,12,1, 11.9,1,1, 12.778, 10503.228, 432.682, 52903.942 25/09/21,14:06:59,07,12,1, 11.9,1,1, 12.778, 10503.219, 432.690, 52903.982 25/09/21,14:06:59,08,12,1, 11.9,1,1, 12.778, 10503.235, 432.692, 52904.029 25/09/21,14:06:59,09,12,1, 11.9,1,1, 12.778, 10503.233, 432.686, 52904.037 25/09/21,14:06:59,10,12,1, 11.9,1,1, 12.778, 10503.250, 432.693, 52903.988 25/09/21,14:06:59,11,12,1, 11.9,1,1, 12.778, 10503.234, 432.708, 52904.058 25/09/21,14:06:59,12,12,1, 11.9,1,1, 12.778, 10503.248, 432.690, 52903.984 25/09/21,14:06:59,13,12,1, 11.9,1,1, 12.778, 10503.242, 432.696, 52904.055 25/09/21,14:06:59,14,12,1, 11.9,1,1, 12.778, 10503.249, 432.690, 52904.003 25/09/21,14:06:59,15,12,1, 11.9,1,1, 12.778, 10503.263, 432.691, 52903.822 25/09/21,14:06:59,16,12,1, 11.9,1,1, 12.778, 10503.251, 432.686, 52904.018 25/09/21,14:06:59,17,12,1, 11.9,1,1, 12.778, 10503.253, 432.698, 52904.071 25/09/21,14:06:59,18,12,1, 11.9,1,1, 12.778, 10503.270, 432.706, 52904.092 25/09/21,14:06:59,19,12,1, 11.9,1,1, 12.778, 10503.252, 432.696, 52904.041 25/09/21,14:07:00,00,11,1, 12.0,1,1, 12.777, 10503.244, 432.696, 52904.041 25/09/21,14:07:00,01,11,1, 12.0,1,1, 12.777, 10503.260, 432.690, 52904.009 25/09/21,14:07:00,02,11,1, 12.0,1,1, 12.777, 10503.280, 432.687, 52903.885 25/09/21,14:07:00,03,11,1, 12.0,1,1, 12.777, 10503.291, 432.680, 52903.869 25/09/21,14:07:00,04,11,1, 12.0,1,1, 12.777, 10503.273, 432.651, 52903.855 25/09/21,14:07:00,05,11,1, 12.0,1,1, 12.777, 10503.286, 432.658, 52903.893 25/09/21,14:07:00,06,11,1, 12.0,1,1, 12.777, 10503.262, 432.627, 52903.830 25/09/21,14:07:00,07,11,1, 12.0,1,1, 12.777, 10503.268, 432.608, 52903.845 25/09/21,14:07:00,08,11,1, 12.0,1,1, 12.777, 10503.287, 432.554, 52903.723 25/09/21,14:07:00,09,11,1, 12.0,1,1, 12.777, 10503.275, 432.571, 52903.744 25/09/21,14:07:00,10,11,1, 12.0,1,1, 12.777, 10503.249, 432.558, 52903.819 25/09/21,14:07:00,11,11,1, 12.0,1,1, 12.777, 10503.289, 432.559, 52903.787 25/09/21,14:07:00,12,11,1, 12.0,1,1, 12.777, 10503.292, 432.602, 52903.889 25/09/21,14:07:00,13,11,1, 12.0,1,1, 12.777, 10503.305, 432.632, 52903.881 25/09/21,14:07:00,14,11,1, 12.0,1,1, 12.777, 10503.315, 432.653, 52903.899 25/09/21,14:07:00,15,11,1, 12.0,1,1, 12.777, 10503.306, 432.635, 52903.900 25/09/21,14:07:00,16,11,1, 12.0,1,1, 12.777, 10503.313, 432.663, 52903.855 25/09/21,14:07:00,17,11,1, 12.0,1,1, 12.777, 10503.320, 432.662, 52903.864 25/09/21,14:07:00,18,11,1, 12.0,1,1, 12.777, 10503.326, 432.644, 52903.866 25/09/21,14:07:00,19,11,1, 12.0,1,1, 12.777, 10503.332, 432.620, 52903.847 25/09/21,14:07:01,00,11,1, 11.9,1,1, 12.780, 10503.328, 432.620, 52903.847 25/09/21,14:07:01,01,11,1, 11.9,1,1, 12.780, 10503.322, 432.573, 52903.782 25/09/21,14:07:01,02,11,1, 11.9,1,1, 12.780, 10503.299, 432.546, 52903.787 25/09/21,14:07:01,03,11,1, 11.9,1,1, 12.780, 10503.314, 432.554, 52903.812 25/09/21,14:07:01,04,11,1, 11.9,1,1, 12.780, 10503.319, 432.601, 52903.856 25/09/21,14:07:01,05,11,1, 11.9,1,1, 12.780, 10503.332, 432.600, 52903.861 25/09/21,14:07:01,06,11,1, 11.9,1,1, 12.780, 10503.343, 432.631, 52903.909 25/09/21,14:07:01,07,11,1, 11.9,1,1, 12.780, 10503.380, 432.645, 52903.911 25/09/21,14:07:01,08,11,1, 11.9,1,1, 12.780, 10503.378, 432.657, 52903.922 25/09/21,14:07:01,09,11,1, 11.9,1,1, 12.780, 10503.381, 432.668, 52903.894 25/09/21,14:07:01,10,11,1, 11.9,1,1, 12.780, 10503.361, 432.654, 52903.902 25/09/21,14:07:01,11,11,1, 11.9,1,1, 12.780, 10503.386, 432.620, 52903.848 25/09/21,14:07:01,12,11,1, 11.9,1,1, 12.780, 10503.381, 432.639, 52903.811 25/09/21,14:07:01,13,11,1, 11.9,1,1, 12.780, 10503.353, 432.590, 52903.787 25/09/21,14:07:01,14,11,1, 11.9,1,1, 12.780, 10503.372, 432.588, 52903.756 25/09/21,14:07:01,15,11,1, 11.9,1,1, 12.780, 10503.352, 432.538, 52903.831 25/09/21,14:07:01,16,11,1, 11.9,1,1, 12.780, 10503.371, 432.566, 52903.771 25/09/21,14:07:01,17,11,1, 11.9,1,1, 12.780, 10503.373, 432.572, 52903.799 25/09/21,14:07:01,18,11,1, 11.9,1,1, 12.780, 10503.344, 432.573, 52903.882 25/09/21,14:07:01,19,11,1, 11.9,1,1, 12.780, 10503.373, 432.618, 52903.919 25/09/21,14:07:02,00,11,1, 11.9,1,1, 12.779, 10503.370, 432.618, 52903.919 25/09/21,14:07:02,01,11,1, 11.9,1,1, 12.779, 10503.409, 432.653, 52903.855 25/09/21,14:07:02,02,11,1, 11.9,1,1, 12.779, 10503.401, 432.651, 52903.901 25/09/21,14:07:02,03,11,1, 11.9,1,1, 12.779, 10503.411, 432.615, 52903.873 25/09/21,14:07:02,04,11,1, 11.9,1,1, 12.779, 10503.421, 432.635, 52903.813 25/09/21,14:07:02,05,11,1, 11.9,1,1, 12.779, 10503.419, 432.605, 52903.936 25/09/21,14:07:02,06,11,1, 11.9,1,1, 12.779, 10503.421, 432.578, 52903.855 25/09/21,14:07:02,07,11,1, 11.9,1,1, 12.779, 10503.372, 432.552, 52903.784 25/09/21,14:07:02,08,11,1, 11.9,1,1, 12.779, 10503.405, 432.574, 52903.846 25/09/21,14:07:02,09,11,1, 11.9,1,1, 12.779, 10503.414, 432.536, 52903.829 25/09/21,14:07:02,10,11,1, 11.9,1,1, 12.779, 10503.414, 432.528, 52903.849 25/09/21,14:07:02,11,11,1, 11.9,1,1, 12.779, 10503.431, 432.582, 52903.853 25/09/21,14:07:02,12,11,1, 11.9,1,1, 12.779, 10503.411, 432.592, 52903.907 25/09/21,14:07:02,13,11,1, 11.9,1,1, 12.779, 10503.413, 432.629, 52903.854 25/09/21,14:07:02,14,11,1, 11.9,1,1, 12.779, 10503.439, 432.648, 52903.911 25/09/21,14:07:02,15,11,1, 11.9,1,1, 12.779, 10503.461, 432.649, 52903.890 25/09/21,14:07:02,16,11,1, 11.9,1,1, 12.779, 10503.456, 432.648, 52903.936 25/09/21,14:07:02,17,11,1, 11.9,1,1, 12.779, 10503.465, 432.609, 52903.901 25/09/21,14:07:02,18,11,1, 11.9,1,1, 12.779, 10503.469, 432.589, 52903.798 25/09/21,14:07:02,19,11,1, 11.9,1,1, 12.779, 10503.447, 432.561, 52903.792 25/09/21,14:07:03,00,11,1, 11.9,1,1, 12.782, 10503.445, 432.561, 52903.792 25/09/21,14:07:03,01,11,1, 11.9,1,1, 12.782, 10503.454, 432.523, 52903.745 25/09/21,14:07:03,02,11,1, 11.9,1,1, 12.782, 10503.453, 432.525, 52903.803 25/09/21,14:07:03,03,11,1, 11.9,1,1, 12.782, 10503.465, 432.558, 52903.842 25/09/21,14:07:03,04,11,1, 11.9,1,1, 12.782, 10503.462, 432.574, 52903.771 25/09/21,14:07:03,05,11,1, 11.9,1,1, 12.782, 10503.478, 432.616, 52903.811 25/09/21,14:07:03,06,11,1, 11.9,1,1, 12.782, 10503.518, 432.647, 52903.894 25/09/21,14:07:03,07,11,1, 11.9,1,1, 12.782, 10503.498, 432.640, 52903.859 25/09/21,14:07:03,08,11,1, 11.9,1,1, 12.782, 10503.513, 432.601, 52903.798 25/09/21,14:07:03,09,11,1, 11.9,1,1, 12.782, 10503.493, 432.604, 52903.797 25/09/21,14:07:03,10,11,1, 11.9,1,1, 12.782, 10503.496, 432.582, 52903.770 25/09/21,14:07:03,11,11,1, 11.9,1,1, 12.782, 10503.470, 432.562, 52903.800 25/09/21,14:07:03,12,11,1, 11.9,1,1, 12.782, 10503.493, 432.540, 52903.753 25/09/21,14:07:03,13,11,1, 11.9,1,1, 12.782, 10503.508, 432.520, 52903.773 25/09/21,14:07:03,14,11,1, 11.9,1,1, 12.782, 10503.464, 432.516, 52903.738 25/09/21,14:07:03,15,11,1, 11.9,1,1, 12.782, 10503.501, 432.534, 52903.773 25/09/21,14:07:03,16,11,1, 11.9,1,1, 12.782, 10503.510, 432.575, 52903.785 25/09/21,14:07:03,17,11,1, 11.9,1,1, 12.782, 10503.538, 432.590, 52903.794 25/09/21,14:07:03,18,11,1, 11.9,1,1, 12.782, 10503.520, 432.607, 52903.925 25/09/21,14:07:03,19,11,1, 11.9,1,1, 12.782, 10503.543, 432.625, 52903.878 25/09/21,14:07:04,00,11,1, 12.0,1,1, 12.779, 10503.536, 432.625, 52903.878 25/09/21,14:07:04,01,11,1, 12.0,1,1, 12.779, 10503.563, 432.627, 52903.862 25/09/21,14:07:04,02,11,1, 12.0,1,1, 12.779, 10503.543, 432.606, 52903.895 25/09/21,14:07:04,03,11,1, 12.0,1,1, 12.779, 10503.542, 432.582, 52903.902 25/09/21,14:07:04,04,11,1, 12.0,1,1, 12.779, 10503.531, 432.560, 52903.862 25/09/21,14:07:04,05,11,1, 12.0,1,1, 12.779, 10503.531, 432.534, 52903.761 25/09/21,14:07:04,06,11,1, 12.0,1,1, 12.779, 10503.548, 432.483, 52903.775 25/09/21,14:07:04,07,11,1, 12.0,1,1, 12.779, 10503.507, 432.541, 52903.772 25/09/21,14:07:04,08,11,1, 12.0,1,1, 12.779, 10503.554, 432.524, 52903.767 25/09/21,14:07:04,09,11,1, 12.0,1,1, 12.779, 10503.551, 432.563, 52903.752 25/09/21,14:07:04,10,11,1, 12.0,1,1, 12.779, 10503.578, 432.594, 52903.901 25/09/21,14:07:04,11,11,1, 12.0,1,1, 12.779, 10503.572, 432.597, 52903.862 25/09/21,14:07:04,12,11,1, 12.0,1,1, 12.779, 10503.607, 432.623, 52903.874 25/09/21,14:07:04,13,11,1, 12.0,1,1, 12.779, 10503.587, 432.640, 52903.919 25/09/21,14:07:04,14,11,1, 12.0,1,1, 12.779, 10503.572, 432.624, 52903.896 25/09/21,14:07:04,15,11,1, 12.0,1,1, 12.779, 10503.609, 432.577, 52903.813 25/09/21,14:07:04,16,11,1, 12.0,1,1, 12.779, 10503.579, 432.547, 52903.814 25/09/21,14:07:04,17,11,1, 12.0,1,1, 12.779, 10503.586, 432.529, 52903.789 25/09/21,14:07:04,18,11,1, 12.0,1,1, 12.779, 10503.559, 432.520, 52903.754 25/09/21,14:07:04,19,11,1, 12.0,1,1, 12.779, 10503.566, 432.528, 52903.746 25/09/21,14:07:05,00,11,1, 11.9,1,1, 12.779, 10503.561, 432.528, 52903.746 25/09/21,14:07:05,01,11,1, 11.9,1,1, 12.779, 10503.603, 432.531, 52903.782 25/09/21,14:07:05,02,11,1, 11.9,1,1, 12.779, 10503.591, 432.593, 52903.811 25/09/21,14:07:05,03,11,1, 11.9,1,1, 12.779, 10503.610, 432.569, 52903.870 25/09/21,14:07:05,04,11,1, 11.9,1,1, 12.779, 10503.613, 432.592, 52903.826 25/09/21,14:07:05,05,11,1, 11.9,1,1, 12.779, 10503.622, 432.598, 52903.847 25/09/21,14:07:05,06,11,1, 11.9,1,1, 12.779, 10503.642, 432.601, 52903.827 25/09/21,14:07:05,07,11,1, 11.9,1,1, 12.779, 10503.622, 432.592, 52903.875 25/09/21,14:07:05,08,11,1, 11.9,1,1, 12.779, 10503.610, 432.560, 52903.845 25/09/21,14:07:05,09,11,1, 11.9,1,1, 12.779, 10503.618, 432.549, 52903.891 25/09/21,14:07:05,10,11,1, 11.9,1,1, 12.779, 10503.599, 432.509, 52903.778 25/09/21,14:07:05,11,11,1, 11.9,1,1, 12.779, 10503.609, 432.491, 52903.747 25/09/21,14:07:05,12,11,1, 11.9,1,1, 12.779, 10503.627, 432.486, 52903.745 25/09/21,14:07:05,13,11,1, 11.9,1,1, 12.779, 10503.607, 432.506, 52903.812 25/09/21,14:07:05,14,11,1, 11.9,1,1, 12.779, 10503.607, 432.518, 52903.732 25/09/21,14:07:05,15,11,1, 11.9,1,1, 12.779, 10503.636, 432.551, 52903.867 25/09/21,14:07:05,16,11,1, 11.9,1,1, 12.779, 10503.648, 432.583, 52903.907 25/09/21,14:07:05,17,11,1, 11.9,1,1, 12.779, 10503.642, 432.596, 52903.833 25/09/21,14:07:05,18,11,1, 11.9,1,1, 12.779, 10503.646, 432.608, 52903.835 25/09/21,14:07:05,19,11,1, 11.9,1,1, 12.779, 10503.652, 432.621, 52903.837 25/09/21,14:07:06,00,11,1, 12.0,1,1, 12.775, 10503.645, 432.621, 52903.837 25/09/21,14:07:06,01,11,1, 12.0,1,1, 12.775, 10503.656, 432.545, 52903.859 25/09/21,14:07:06,02,11,1, 12.0,1,1, 12.775, 10503.634, 432.543, 52903.812 25/09/21,14:07:06,03,11,1, 12.0,1,1, 12.775, 10503.656, 432.509, 52903.799 25/09/21,14:07:06,04,11,1, 12.0,1,1, 12.775, 10503.664, 432.510, 52903.758 25/09/21,14:07:06,05,11,1, 12.0,1,1, 12.775, 10503.645, 432.512, 52903.812 25/09/21,14:07:06,06,11,1, 12.0,1,1, 12.775, 10503.650, 432.520, 52903.858 25/09/21,14:07:06,07,11,1, 12.0,1,1, 12.775, 10503.673, 432.540, 52903.874 25/09/21,14:07:06,08,11,1, 12.0,1,1, 12.775, 10503.686, 432.552, 52903.792 25/09/21,14:07:06,09,11,1, 12.0,1,1, 12.775, 10503.698, 432.616, 52903.896 25/09/21,14:07:06,10,11,1, 12.0,1,1, 12.775, 10503.714, 432.607, 52903.875 25/09/21,14:07:06,11,11,1, 12.0,1,1, 12.775, 10503.692, 432.624, 52903.956 25/09/21,14:07:06,12,11,1, 12.0,1,1, 12.775, 10503.695, 432.611, 52903.927 25/09/21,14:07:06,13,11,1, 12.0,1,1, 12.775, 10503.703, 432.593, 52903.886 25/09/21,14:07:06,14,11,1, 12.0,1,1, 12.775, 10503.701, 432.600, 52903.864 25/09/21,14:07:06,15,11,1, 12.0,1,1, 12.775, 10503.687, 432.525, 52903.824 25/09/21,14:07:06,16,11,1, 12.0,1,1, 12.775, 10503.697, 432.513, 52903.785 25/09/21,14:07:06,17,11,1, 12.0,1,1, 12.775, 10503.725, 432.516, 52903.782 25/09/21,14:07:06,18,11,1, 12.0,1,1, 12.775, 10503.692, 432.495, 52903.856 25/09/21,14:07:06,19,11,1, 12.0,1,1, 12.775, 10503.711, 432.528, 52903.778 25/09/21,14:07:07,00,11,1, 12.0,1,1, 12.776, 10503.703, 432.528, 52903.778 25/09/21,14:07:07,01,11,1, 12.0,1,1, 12.776, 10503.727, 432.555, 52903.833 25/09/21,14:07:07,02,11,1, 12.0,1,1, 12.776, 10503.752, 432.590, 52903.816 25/09/21,14:07:07,03,11,1, 12.0,1,1, 12.776, 10503.748, 432.599, 52903.913 25/09/21,14:07:07,04,11,1, 12.0,1,1, 12.776, 10503.755, 432.606, 52903.879 25/09/21,14:07:07,05,11,1, 12.0,1,1, 12.776, 10503.771, 432.619, 52903.884 25/09/21,14:07:07,06,11,1, 12.0,1,1, 12.776, 10503.767, 432.608, 52903.816 25/09/21,14:07:07,07,11,1, 12.0,1,1, 12.776, 10503.742, 432.591, 52903.870 25/09/21,14:07:07,08,11,1, 12.0,1,1, 12.776, 10503.748, 432.580, 52903.864 25/09/21,14:07:07,09,11,1, 12.0,1,1, 12.776, 10503.742, 432.541, 52903.831 25/09/21,14:07:07,10,11,1, 12.0,1,1, 12.776, 10503.737, 432.545, 52903.844 25/09/21,14:07:07,11,11,1, 12.0,1,1, 12.776, 10503.754, 432.488, 52903.738 25/09/21,14:07:07,12,11,1, 12.0,1,1, 12.776, 10503.760, 432.509, 52903.818 25/09/21,14:07:07,13,11,1, 12.0,1,1, 12.776, 10503.756, 432.513, 52903.788 25/09/21,14:07:07,14,11,1, 12.0,1,1, 12.776, 10503.745, 432.533, 52903.739 25/09/21,14:07:07,15,11,1, 12.0,1,1, 12.776, 10503.786, 432.570, 52903.886 25/09/21,14:07:07,16,11,1, 12.0,1,1, 12.776, 10503.769, 432.595, 52903.872 25/09/21,14:07:07,17,11,1, 12.0,1,1, 12.776, 10503.793, 432.603, 52903.907 25/09/21,14:07:07,18,11,1, 12.0,1,1, 12.776, 10503.806, 432.623, 52903.854 25/09/21,14:07:07,19,11,1, 12.0,1,1, 12.776, 10503.821, 432.585, 52903.803 25/09/21,14:07:08,00,10,1, 12.0,1,1, 12.778, 10503.820, 432.585, 52903.803 25/09/21,14:07:08,01,10,1, 12.0,1,1, 12.778, 10503.781, 432.573, 52903.888 25/09/21,14:07:08,02,10,1, 12.0,1,1, 12.778, 10503.802, 432.532, 52903.749 25/09/21,14:07:08,03,10,1, 12.0,1,1, 12.778, 10503.776, 432.527, 52903.755 25/09/21,14:07:08,04,10,1, 12.0,1,1, 12.778, 10503.769, 432.512, 52903.841 25/09/21,14:07:08,05,10,1, 12.0,1,1, 12.778, 10503.780, 432.504, 52903.793 25/09/21,14:07:08,06,10,1, 12.0,1,1, 12.778, 10503.788, 432.497, 52903.842 25/09/21,14:07:08,07,10,1, 12.0,1,1, 12.778, 10503.805, 432.509, 52903.831 25/09/21,14:07:08,08,10,1, 12.0,1,1, 12.778, 10503.835, 432.567, 52903.883 25/09/21,14:07:08,09,10,1, 12.0,1,1, 12.778, 10503.835, 432.559, 52903.906 25/09/21,14:07:08,10,10,1, 12.0,1,1, 12.778, 10503.832, 432.587, 52903.888 25/09/21,14:07:08,11,10,1, 12.0,1,1, 12.778, 10503.842, 432.604, 52903.905 25/09/21,14:07:08,12,10,1, 12.0,1,1, 12.778, 10503.840, 432.617, 52903.877 25/09/21,14:07:08,13,10,1, 12.0,1,1, 12.778, 10503.823, 432.587, 52903.885 25/09/21,14:07:08,14,10,1, 12.0,1,1, 12.778, 10503.862, 432.597, 52903.788 25/09/21,14:07:08,15,10,1, 12.0,1,1, 12.778, 10503.838, 432.569, 52903.884 25/09/21,14:07:08,16,10,1, 12.0,1,1, 12.778, 10503.830, 432.523, 52903.828 25/09/21,14:07:08,17,10,1, 12.0,1,1, 12.778, 10503.859, 432.516, 52903.750 25/09/21,14:07:08,18,10,1, 12.0,1,1, 12.778, 10503.846, 432.526, 52903.736 25/09/21,14:07:08,19,10,1, 12.0,1,1, 12.778, 10503.841, 432.501, 52903.808 25/09/21,14:07:09,00,10,1, 12.0,1,1, 12.779, 10503.837, 432.501, 52903.808 25/09/21,14:07:09,01,10,1, 12.0,1,1, 12.779, 10503.872, 432.529, 52903.853 25/09/21,14:07:09,02,10,1, 12.0,1,1, 12.779, 10503.879, 432.567, 52903.829 25/09/21,14:07:09,03,10,1, 12.0,1,1, 12.779, 10503.889, 432.614, 52903.830 25/09/21,14:07:09,04,10,1, 12.0,1,1, 12.779, 10503.916, 432.595, 52903.848 25/09/21,14:07:09,05,10,1, 12.0,1,1, 12.779, 10503.914, 432.616, 52903.883 25/09/21,14:07:09,06,10,1, 12.0,1,1, 12.779, 10503.906, 432.605, 52903.935 25/09/21,14:07:09,07,10,1, 12.0,1,1, 12.779, 10503.917, 432.593, 52903.826 25/09/21,14:07:09,08,10,1, 12.0,1,1, 12.779, 10503.894, 432.560, 52903.760 25/09/21,14:07:09,09,10,1, 12.0,1,1, 12.779, 10503.906, 432.564, 52903.792 25/09/21,14:07:09,10,10,1, 12.0,1,1, 12.779, 10503.893, 432.518, 52903.768 25/09/21,14:07:09,11,10,1, 12.0,1,1, 12.779, 10503.895, 432.518, 52903.827 25/09/21,14:07:09,12,10,1, 12.0,1,1, 12.779, 10503.895, 432.513, 52903.864 25/09/21,14:07:09,13,10,1, 12.0,1,1, 12.779, 10503.899, 432.528, 52903.831 25/09/21,14:07:09,14,10,1, 12.0,1,1, 12.779, 10503.924, 432.573, 52903.812 25/09/21,14:07:09,15,10,1, 12.0,1,1, 12.779, 10503.935, 432.600, 52903.793 25/09/21,14:07:09,16,10,1, 12.0,1,1, 12.779, 10503.967, 432.609, 52903.844 25/09/21,14:07:09,17,10,1, 12.0,1,1, 12.779, 10503.972, 432.619, 52903.854 25/09/21,14:07:09,18,10,1, 12.0,1,1, 12.779, 10503.947, 432.640, 52903.929 25/09/21,14:07:09,19,10,1, 12.0,1,1, 12.779, 10503.959, 432.632, 52903.929 25/09/21,14:07:10,00,10,1, 12.0,1,1, 12.780, 10503.954, 432.632, 52903.929 25/09/21,14:07:10,01,10,1, 12.0,1,1, 12.780, 10503.945, 432.575, 52903.790 25/09/21,14:07:10,02,10,1, 12.0,1,1, 12.780, 10503.939, 432.542, 52903.840 25/09/21,14:07:10,03,10,1, 12.0,1,1, 12.780, 10503.943, 432.517, 52903.810 25/09/21,14:07:10,04,10,1, 12.0,1,1, 12.780, 10503.946, 432.494, 52903.723 25/09/21,14:07:10,05,10,1, 12.0,1,1, 12.780, 10503.960, 432.524, 52903.842 25/09/21,14:07:10,06,10,1, 12.0,1,1, 12.780, 10503.968, 432.539, 52903.801 25/09/21,14:07:10,07,10,1, 12.0,1,1, 12.780, 10504.002, 432.545, 52903.825 25/09/21,14:07:10,08,10,1, 12.0,1,1, 12.780, 10504.005, 432.579, 52903.881 25/09/21,14:07:10,09,10,1, 12.0,1,1, 12.780, 10504.030, 432.593, 52903.694 25/09/21,14:07:10,10,10,1, 12.0,1,1, 12.780, 10504.010, 432.603, 52903.807 25/09/21,14:07:10,11,10,1, 12.0,1,1, 12.780, 10504.019, 432.653, 52903.835 25/09/21,14:07:10,12,10,1, 12.0,1,1, 12.780, 10504.005, 432.623, 52903.821 25/09/21,14:07:10,13,10,1, 12.0,1,1, 12.780, 10504.039, 432.594, 52903.857 25/09/21,14:07:10,14,10,1, 12.0,1,1, 12.780, 10504.014, 432.559, 52903.878 25/09/21,14:07:10,15,10,1, 12.0,1,1, 12.780, 10504.010, 432.537, 52903.824 25/09/21,14:07:10,16,10,1, 12.0,1,1, 12.780, 10504.007, 432.543, 52903.783 25/09/21,14:07:10,17,10,1, 12.0,1,1, 12.780, 10504.010, 432.531, 52903.839 25/09/21,14:07:10,18,10,1, 12.0,1,1, 12.780, 10504.025, 432.541, 52903.857 25/09/21,14:07:10,19,10,1, 12.0,1,1, 12.780, 10504.033, 432.533, 52903.799 25/09/21,14:07:11,00,11,1, 11.8,1,1, 12.785, 10504.029, 432.533, 52903.799 25/09/21,14:07:11,01,11,1, 11.8,1,1, 12.785, 10504.065, 432.599, 52903.913 25/09/21,14:07:11,02,11,1, 11.8,1,1, 12.785, 10504.077, 432.594, 52903.834 25/09/21,14:07:11,03,11,1, 11.8,1,1, 12.785, 10504.095, 432.608, 52903.918 25/09/21,14:07:11,04,11,1, 11.8,1,1, 12.785, 10504.084, 432.606, 52903.892 25/09/21,14:07:11,05,11,1, 11.8,1,1, 12.785, 10504.083, 432.609, 52903.838 25/09/21,14:07:11,06,11,1, 11.8,1,1, 12.785, 10504.079, 432.603, 52903.797 25/09/21,14:07:11,07,11,1, 11.8,1,1, 12.785, 10504.051, 432.544, 52903.854 25/09/21,14:07:11,08,11,1, 11.8,1,1, 12.785, 10504.057, 432.538, 52903.878 25/09/21,14:07:11,09,11,1, 11.8,1,1, 12.785, 10504.082, 432.517, 52903.769 25/09/21,14:07:11,10,11,1, 11.8,1,1, 12.785, 10504.064, 432.486, 52903.748 25/09/21,14:07:11,11,11,1, 11.8,1,1, 12.785, 10504.070, 432.512, 52903.808 25/09/21,14:07:11,12,11,1, 11.8,1,1, 12.785, 10504.085, 432.538, 52903.852 25/09/21,14:07:11,13,11,1, 11.8,1,1, 12.785, 10504.102, 432.586, 52903.882 25/09/21,14:07:11,14,11,1, 11.8,1,1, 12.785, 10504.101, 432.566, 52903.837 25/09/21,14:07:11,15,11,1, 11.8,1,1, 12.785, 10504.129, 432.629, 52903.880 25/09/21,14:07:11,16,11,1, 11.8,1,1, 12.785, 10504.108, 432.631, 52903.915 25/09/21,14:07:11,17,11,1, 11.8,1,1, 12.785, 10504.086, 432.625, 52903.918 25/09/21,14:07:11,18,11,1, 11.8,1,1, 12.785, 10504.136, 432.635, 52903.929 25/09/21,14:07:11,19,11,1, 11.8,1,1, 12.785, 10504.118, 432.574, 52903.834 25/09/21,14:07:12,00,11,1, 11.9,1,1, 12.777, 10504.112, 432.574, 52903.834 25/09/21,14:07:12,01,11,1, 11.9,1,1, 12.777, 10504.120, 432.537, 52903.785 25/09/21,14:07:12,02,11,1, 11.9,1,1, 12.777, 10504.115, 432.536, 52903.856 25/09/21,14:07:12,03,11,1, 11.9,1,1, 12.777, 10504.094, 432.519, 52903.826 25/09/21,14:07:12,04,11,1, 11.9,1,1, 12.777, 10504.189, 432.506, 52903.834 25/09/21,14:07:12,05,11,1, 11.9,1,1, 12.777, 10504.136, 432.542, 52903.824 25/09/21,14:07:12,06,11,1, 11.9,1,1, 12.777, 10504.130, 432.562, 52903.756 25/09/21,14:07:12,07,11,1, 11.9,1,1, 12.777, 10504.125, 432.599, 52903.834 25/09/21,14:07:12,08,11,1, 11.9,1,1, 12.777, 10504.165, 432.624, 52903.945 25/09/21,14:07:12,09,11,1, 11.9,1,1, 12.777, 10504.183, 432.635, 52903.887 25/09/21,14:07:12,10,11,1, 11.9,1,1, 12.777, 10504.153, 432.613, 52903.877 25/09/21,14:07:12,11,11,1, 11.9,1,1, 12.777, 10504.152, 432.624, 52903.848 25/09/21,14:07:12,12,11,1, 11.9,1,1, 12.777, 10504.163, 432.612, 52903.867 25/09/21,14:07:12,13,11,1, 11.9,1,1, 12.777, 10504.157, 432.601, 52903.843 25/09/21,14:07:12,14,11,1, 11.9,1,1, 12.777, 10504.170, 432.593, 52903.789 25/09/21,14:07:12,15,11,1, 11.9,1,1, 12.777, 10504.175, 432.551, 52903.766 25/09/21,14:07:12,16,11,1, 11.9,1,1, 12.777, 10504.155, 432.535, 52903.778 25/09/21,14:07:12,17,11,1, 11.9,1,1, 12.777, 10504.166, 432.547, 52903.828 25/09/21,14:07:12,18,11,1, 11.9,1,1, 12.777, 10504.210, 432.557, 52903.808 25/09/21,14:07:12,19,11,1, 11.9,1,1, 12.777, 10504.214, 432.581, 52903.882 25/09/21,14:07:13,00,11,1, 11.9,1,1, 12.783, 10504.212, 432.581, 52903.882 25/09/21,14:07:13,01,11,1, 11.9,1,1, 12.783, 10504.240, 432.630, 52903.892 25/09/21,14:07:13,02,11,1, 11.9,1,1, 12.783, 10504.191, 432.625, 52903.883 25/09/21,14:07:13,03,11,1, 11.9,1,1, 12.783, 10504.208, 432.659, 52903.900 25/09/21,14:07:13,04,11,1, 11.9,1,1, 12.783, 10504.224, 432.624, 52903.842 25/09/21,14:07:13,05,11,1, 11.9,1,1, 12.783, 10504.203, 432.627, 52903.858 25/09/21,14:07:13,06,11,1, 11.9,1,1, 12.783, 10504.220, 432.602, 52903.805 25/09/21,14:07:13,07,11,1, 11.9,1,1, 12.783, 10504.212, 432.570, 52903.844 25/09/21,14:07:13,08,11,1, 11.9,1,1, 12.783, 10504.213, 432.539, 52903.778 25/09/21,14:07:13,09,11,1, 11.9,1,1, 12.783, 10504.258, 432.541, 52903.854 25/09/21,14:07:13,10,11,1, 11.9,1,1, 12.783, 10504.223, 432.558, 52903.810 25/09/21,14:07:13,11,11,1, 11.9,1,1, 12.783, 10504.214, 432.542, 52903.776 25/09/21,14:07:13,12,11,1, 11.9,1,1, 12.783, 10504.244, 432.590, 52903.780 25/09/21,14:07:13,13,11,1, 11.9,1,1, 12.783, 10504.255, 432.599, 52903.799 25/09/21,14:07:13,14,11,1, 11.9,1,1, 12.783, 10504.294, 432.649, 52903.881 25/09/21,14:07:13,15,11,1, 11.9,1,1, 12.783, 10504.254, 432.659, 52903.889 25/09/21,14:07:13,16,11,1, 11.9,1,1, 12.783, 10504.306, 432.678, 52903.826 25/09/21,14:07:13,17,11,1, 11.9,1,1, 12.783, 10504.299, 432.657, 52903.839 25/09/21,14:07:13,18,11,1, 11.9,1,1, 12.783, 10504.293, 432.636, 52903.831 25/09/21,14:07:13,19,11,1, 11.9,1,1, 12.783, 10504.261, 432.635, 52903.840 25/09/21,14:07:14,00,10,1, 11.9,1,1, 12.777, 10504.254, 432.635, 52903.840 25/09/21,14:07:14,01,10,1, 11.9,1,1, 12.777, 10504.257, 432.586, 52903.792 25/09/21,14:07:14,02,10,1, 11.9,1,1, 12.777, 10504.279, 432.557, 52903.778 25/09/21,14:07:14,03,10,1, 11.9,1,1, 12.777, 10504.277, 432.561, 52903.819 25/09/21,14:07:14,04,10,1, 11.9,1,1, 12.777, 10504.299, 432.559, 52903.775 25/09/21,14:07:14,05,10,1, 11.9,1,1, 12.777, 10504.299, 432.573, 52903.808 25/09/21,14:07:14,06,10,1, 11.9,1,1, 12.777, 10504.324, 432.646, 52903.875 25/09/21,14:07:14,07,10,1, 11.9,1,1, 12.777, 10504.297, 432.640, 52903.838 25/09/21,14:07:14,08,10,1, 11.9,1,1, 12.777, 10504.334, 432.651, 52903.920 25/09/21,14:07:14,09,10,1, 11.9,1,1, 12.777, 10504.342, 432.663, 52903.830 25/09/21,14:07:14,10,10,1, 11.9,1,1, 12.777, 10504.330, 432.634, 52903.840 25/09/21,14:07:14,11,10,1, 11.9,1,1, 12.777, 10504.360, 432.629, 52903.909 25/09/21,14:07:14,12,10,1, 11.9,1,1, 12.777, 10504.327, 432.596, 52903.759 25/09/21,14:07:14,13,10,1, 11.9,1,1, 12.777, 10504.325, 432.581, 52903.746 25/09/21,14:07:14,14,10,1, 11.9,1,1, 12.777, 10504.339, 432.585, 52903.785 25/09/21,14:07:14,15,10,1, 11.9,1,1, 12.777, 10504.320, 432.555, 52903.814 25/09/21,14:07:14,16,10,1, 11.9,1,1, 12.777, 10504.344, 432.574, 52903.828 25/09/21,14:07:14,17,10,1, 11.9,1,1, 12.777, 10504.343, 432.558, 52903.838 25/09/21,14:07:14,18,10,1, 11.9,1,1, 12.777, 10504.331, 432.600, 52903.807 25/09/21,14:07:14,19,10,1, 11.9,1,1, 12.777, 10504.351, 432.609, 52903.881 25/09/21,14:07:15,00,10,1, 12.0,1,1, 12.779, 10504.346, 432.609, 52903.881 25/09/21,14:07:15,01,10,1, 12.0,1,1, 12.779, 10504.383, 432.676, 52903.923 25/09/21,14:07:15,02,10,1, 12.0,1,1, 12.779, 10504.399, 432.659, 52903.901 25/09/21,14:07:15,03,10,1, 12.0,1,1, 12.779, 10504.388, 432.631, 52903.800 25/09/21,14:07:15,04,10,1, 12.0,1,1, 12.779, 10504.385, 432.625, 52903.834 25/09/21,14:07:15,05,10,1, 12.0,1,1, 12.779, 10504.385, 432.620, 52903.884 25/09/21,14:07:15,06,10,1, 12.0,1,1, 12.779, 10504.381, 432.578, 52903.802 25/09/21,14:07:15,07,10,1, 12.0,1,1, 12.779, 10504.396, 432.554, 52903.773 25/09/21,14:07:15,08,10,1, 12.0,1,1, 12.779, 10504.368, 432.556, 52903.842 25/09/21,14:07:15,09,10,1, 12.0,1,1, 12.779, 10504.373, 432.555, 52903.776 25/09/21,14:07:15,10,10,1, 12.0,1,1, 12.779, 10504.403, 432.545, 52903.784 25/09/21,14:07:15,11,10,1, 12.0,1,1, 12.779, 10504.420, 432.558, 52903.786 25/09/21,14:07:15,12,10,1, 12.0,1,1, 12.779, 10504.414, 432.612, 52903.863 25/09/21,14:07:15,13,10,1, 12.0,1,1, 12.779, 10504.427, 432.640, 52903.833 25/09/21,14:07:15,14,10,1, 12.0,1,1, 12.779, 10504.419, 432.658, 52903.824 25/09/21,14:07:15,15,10,1, 12.0,1,1, 12.779, 10504.436, 432.652, 52903.896 25/09/21,14:07:15,16,10,1, 12.0,1,1, 12.779, 10504.422, 432.674, 52903.925 25/09/21,14:07:15,17,10,1, 12.0,1,1, 12.779, 10504.440, 432.628, 52903.857 25/09/21,14:07:15,18,10,1, 12.0,1,1, 12.779, 10504.453, 432.639, 52903.846 25/09/21,14:07:15,19,10,1, 12.0,1,1, 12.779, 10504.443, 432.583, 52903.806 25/09/21,14:07:16,00,11,1, 11.9,1,1, 12.776, 10504.438, 432.583, 52903.806 25/09/21,14:07:16,01,11,1, 11.9,1,1, 12.776, 10504.430, 432.562, 52903.765 25/09/21,14:07:16,02,11,1, 11.9,1,1, 12.776, 10504.443, 432.566, 52903.760 25/09/21,14:07:16,03,11,1, 11.9,1,1, 12.776, 10504.442, 432.553, 52903.761 25/09/21,14:07:16,04,11,1, 11.9,1,1, 12.776, 10504.453, 432.565, 52903.769 25/09/21,14:07:16,05,11,1, 11.9,1,1, 12.776, 10504.492, 432.612, 52903.794 25/09/21,14:07:16,06,11,1, 11.9,1,1, 12.776, 10504.477, 432.646, 52903.870 25/09/21,14:07:16,07,11,1, 11.9,1,1, 12.776, 10504.484, 432.659, 52903.839 25/09/21,14:07:16,08,11,1, 11.9,1,1, 12.776, 10504.504, 432.680, 52903.899 25/09/21,14:07:16,09,11,1, 11.9,1,1, 12.776, 10504.505, 432.676, 52903.925 25/09/21,14:07:16,10,11,1, 11.9,1,1, 12.776, 10504.506, 432.649, 52903.806 25/09/21,14:07:16,11,11,1, 11.9,1,1, 12.776, 10504.510, 432.639, 52903.781 25/09/21,14:07:16,12,11,1, 11.9,1,1, 12.776, 10504.519, 432.625, 52903.788 25/09/21,14:07:16,13,11,1, 11.9,1,1, 12.776, 10504.499, 432.601, 52903.764 25/09/21,14:07:16,14,11,1, 11.9,1,1, 12.776, 10504.520, 432.581, 52903.865 25/09/21,14:07:16,15,11,1, 11.9,1,1, 12.776, 10504.482, 432.557, 52903.780 25/09/21,14:07:16,16,11,1, 11.9,1,1, 12.776, 10504.507, 432.547, 52903.780 25/09/21,14:07:16,17,11,1, 11.9,1,1, 12.776, 10504.503, 432.585, 52903.878 25/09/21,14:07:16,18,11,1, 11.9,1,1, 12.776, 10504.541, 432.589, 52903.814 25/09/21,14:07:16,19,11,1, 11.9,1,1, 12.776, 10504.519, 432.615, 52903.821 25/09/21,14:07:17,00,10,1, 11.9,1,1, 12.776, 10504.513, 432.615, 52903.821 25/09/21,14:07:17,01,10,1, 11.9,1,1, 12.776, 10504.529, 432.672, 52903.882 25/09/21,14:07:17,02,10,1, 11.9,1,1, 12.776, 10504.543, 432.667, 52903.812 25/09/21,14:07:17,03,10,1, 11.9,1,1, 12.776, 10504.571, 432.662, 52903.796 25/09/21,14:07:17,04,10,1, 11.9,1,1, 12.776, 10504.570, 432.661, 52903.834 25/09/21,14:07:17,05,10,1, 11.9,1,1, 12.776, 10504.552, 432.614, 52903.771 25/09/21,14:07:17,06,10,1, 11.9,1,1, 12.776, 10504.551, 432.592, 52903.799 25/09/21,14:07:17,07,10,1, 11.9,1,1, 12.776, 10504.544, 432.567, 52903.726 25/09/21,14:07:17,08,10,1, 11.9,1,1, 12.776, 10504.544, 432.531, 52903.730 25/09/21,14:07:17,09,10,1, 11.9,1,1, 12.776, 10504.584, 432.556, 52903.839 25/09/21,14:07:17,10,10,1, 11.9,1,1, 12.776, 10504.592, 432.573, 52903.799 25/09/21,14:07:17,11,10,1, 11.9,1,1, 12.776, 10504.585, 432.595, 52903.784 25/09/21,14:07:17,12,10,1, 11.9,1,1, 12.776, 10504.578, 432.626, 52903.847 25/09/21,14:07:17,13,10,1, 11.9,1,1, 12.776, 10504.621, 432.639, 52903.886 25/09/21,14:07:17,14,10,1, 11.9,1,1, 12.776, 10504.614, 432.638, 52903.864 25/09/21,14:07:17,15,10,1, 11.9,1,1, 12.776, 10504.622, 432.654, 52903.884 25/09/21,14:07:17,16,10,1, 11.9,1,1, 12.776, 10504.630, 432.637, 52903.859 25/09/21,14:07:17,17,10,1, 11.9,1,1, 12.776, 10504.601, 432.639, 52903.799 25/09/21,14:07:17,18,10,1, 11.9,1,1, 12.776, 10504.601, 432.606, 52903.795 25/09/21,14:07:17,19,10,1, 11.9,1,1, 12.776, 10504.620, 432.593, 52903.838 25/09/21,14:07:18,00,10,1, 11.9,1,1, 12.782, 10504.613, 432.593, 52903.838 25/09/21,14:07:18,01,10,1, 11.9,1,1, 12.782, 10504.603, 432.545, 52903.812 25/09/21,14:07:18,02,10,1, 11.9,1,1, 12.782, 10504.583, 432.528, 52903.723 25/09/21,14:07:18,03,10,1, 11.9,1,1, 12.782, 10504.610, 432.555, 52903.765 25/09/21,14:07:18,04,10,1, 11.9,1,1, 12.782, 10504.606, 432.573, 52903.776 25/09/21,14:07:18,05,10,1, 11.9,1,1, 12.782, 10504.624, 432.592, 52903.782 25/09/21,14:07:18,06,10,1, 11.9,1,1, 12.782, 10504.653, 432.626, 52903.839 25/09/21,14:07:18,07,10,1, 11.9,1,1, 12.782, 10504.677, 432.626, 52903.814 25/09/21,14:07:18,08,10,1, 11.9,1,1, 12.782, 10504.673, 432.663, 52903.779 25/09/21,14:07:18,09,10,1, 11.9,1,1, 12.782, 10504.688, 432.680, 52903.890 25/09/21,14:07:18,10,10,1, 11.9,1,1, 12.782, 10504.679, 432.667, 52903.855 25/09/21,14:07:18,11,10,1, 11.9,1,1, 12.782, 10504.693, 432.621, 52903.766 25/09/21,14:07:18,12,10,1, 11.9,1,1, 12.782, 10504.668, 432.598, 52903.803 25/09/21,14:07:18,13,10,1, 11.9,1,1, 12.782, 10504.678, 432.587, 52903.751 25/09/21,14:07:18,14,10,1, 11.9,1,1, 12.782, 10504.666, 432.573, 52903.733 25/09/21,14:07:18,15,10,1, 11.9,1,1, 12.782, 10504.656, 432.561, 52903.744 25/09/21,14:07:18,16,10,1, 11.9,1,1, 12.782, 10504.681, 432.566, 52903.732 25/09/21,14:07:18,17,10,1, 11.9,1,1, 12.782, 10504.700, 432.583, 52903.752 25/09/21,14:07:18,18,10,1, 11.9,1,1, 12.782, 10504.698, 432.617, 52903.820 25/09/21,14:07:18,19,10,1, 11.9,1,1, 12.782, 10504.713, 432.638, 52903.858 25/09/21,14:07:19,00,10,1, 11.9,1,1, 12.779, 10504.713, 432.638, 52903.858 25/09/21,14:07:19,01,10,1, 11.9,1,1, 12.779, 10504.726, 432.693, 52903.795 25/09/21,14:07:19,02,10,1, 11.9,1,1, 12.779, 10504.731, 432.664, 52903.781 25/09/21,14:07:19,03,10,1, 11.9,1,1, 12.779, 10504.724, 432.682, 52903.837 25/09/21,14:07:19,04,10,1, 11.9,1,1, 12.779, 10504.723, 432.620, 52903.777 25/09/21,14:07:19,05,10,1, 11.9,1,1, 12.779, 10504.712, 432.627, 52903.820 25/09/21,14:07:19,06,10,1, 11.9,1,1, 12.779, 10504.713, 432.579, 52903.757 25/09/21,14:07:19,07,10,1, 11.9,1,1, 12.779, 10504.707, 432.550, 52903.771 25/09/21,14:07:19,08,10,1, 11.9,1,1, 12.779, 10504.681, 432.543, 52903.772 25/09/21,14:07:19,09,10,1, 11.9,1,1, 12.779, 10504.714, 432.563, 52903.789 25/09/21,14:07:19,10,10,1, 11.9,1,1, 12.779, 10504.735, 432.573, 52903.655 25/09/21,14:07:19,11,10,1, 11.9,1,1, 12.779, 10504.736, 432.571, 52903.732 25/09/21,14:07:19,12,10,1, 11.9,1,1, 12.779, 10504.764, 432.621, 52903.765 25/09/21,14:07:19,13,10,1, 11.9,1,1, 12.779, 10504.773, 432.648, 52903.852 25/09/21,14:07:19,14,10,1, 11.9,1,1, 12.779, 10504.780, 432.669, 52903.820 25/09/21,14:07:19,15,10,1, 11.9,1,1, 12.779, 10504.777, 432.703, 52903.856 25/09/21,14:07:19,16,10,1, 11.9,1,1, 12.779, 10504.797, 432.683, 52903.824 25/09/21,14:07:19,17,10,1, 11.9,1,1, 12.779, 10504.793, 432.643, 52903.847 25/09/21,14:07:19,18,10,1, 11.9,1,1, 12.779, 10504.798, 432.617, 52903.766 25/09/21,14:07:19,19,10,1, 11.9,1,1, 12.779, 10504.792, 432.613, 52903.781 25/09/21,14:07:20,00,10,1, 11.9,1,1, 12.777, 10504.788, 432.613, 52903.781 25/09/21,14:07:20,01,10,1, 11.9,1,1, 12.777, 10504.795, 432.568, 52903.803 25/09/21,14:07:20,02,10,1, 11.9,1,1, 12.777, 10504.790, 432.539, 52903.724 25/09/21,14:07:20,03,10,1, 11.9,1,1, 12.777, 10504.767, 432.551, 52903.738 25/09/21,14:07:20,04,10,1, 11.9,1,1, 12.777, 10504.781, 432.566, 52903.709 25/09/21,14:07:20,05,10,1, 11.9,1,1, 12.777, 10504.787, 432.601, 52903.844 25/09/21,14:07:20,06,10,1, 11.9,1,1, 12.777, 10504.797, 432.627, 52903.820 25/09/21,14:07:20,07,10,1, 11.9,1,1, 12.777, 10504.832, 432.628, 52903.755 25/09/21,14:07:20,08,10,1, 11.9,1,1, 12.777, 10504.854, 432.645, 52903.835 25/09/21,14:07:20,09,10,1, 11.9,1,1, 12.777, 10504.832, 432.663, 52903.877 25/09/21,14:07:20,10,10,1, 11.9,1,1, 12.777, 10504.836, 432.664, 52903.842 25/09/21,14:07:20,11,10,1, 11.9,1,1, 12.777, 10504.842, 432.627, 52903.715 25/09/21,14:07:20,12,10,1, 11.9,1,1, 12.777, 10504.835, 432.623, 52903.755 25/09/21,14:07:20,13,10,1, 11.9,1,1, 12.777, 10504.843, 432.568, 52903.672 25/09/21,14:07:20,14,10,1, 11.9,1,1, 12.777, 10504.800, 432.544, 52903.722 25/09/21,14:07:20,15,10,1, 11.9,1,1, 12.777, 10504.824, 432.539, 52903.709 25/09/21,14:07:20,16,10,1, 11.9,1,1, 12.777, 10504.841, 432.549, 52903.770 25/09/21,14:07:20,17,10,1, 11.9,1,1, 12.777, 10504.823, 432.546, 52903.734 25/09/21,14:07:20,18,10,1, 11.9,1,1, 12.777, 10504.846, 432.558, 52903.765 25/09/21,14:07:20,19,10,1, 11.9,1,1, 12.777, 10504.856, 432.607, 52903.803 25/09/21,14:07:21,00,10,1, 12.0,1,1, 12.779, 10504.855, 432.607, 52903.803 25/09/21,14:07:21,01,10,1, 12.0,1,1, 12.779, 10504.900, 432.641, 52903.825 25/09/21,14:07:21,02,10,1, 12.0,1,1, 12.779, 10504.876, 432.655, 52903.832 25/09/21,14:07:21,03,10,1, 12.0,1,1, 12.779, 10504.879, 432.638, 52903.811 25/09/21,14:07:21,04,10,1, 12.0,1,1, 12.779, 10504.910, 432.635, 52903.821 25/09/21,14:07:21,05,10,1, 12.0,1,1, 12.779, 10504.874, 432.606, 52903.737 25/09/21,14:07:21,06,10,1, 12.0,1,1, 12.779, 10504.898, 432.579, 52903.625 25/09/21,14:07:21,07,10,1, 12.0,1,1, 12.779, 10504.928, 432.542, 52903.711 25/09/21,14:07:21,08,10,1, 12.0,1,1, 12.779, 10504.909, 432.544, 52903.712 25/09/21,14:07:21,09,10,1, 12.0,1,1, 12.779, 10504.872, 432.519, 52903.714 25/09/21,14:07:21,10,10,1, 12.0,1,1, 12.779, 10504.895, 432.537, 52903.692 25/09/21,14:07:21,11,10,1, 12.0,1,1, 12.779, 10504.899, 432.581, 52903.790 25/09/21,14:07:21,12,10,1, 12.0,1,1, 12.779, 10504.913, 432.571, 52903.779 25/09/21,14:07:21,13,10,1, 12.0,1,1, 12.779, 10504.920, 432.619, 52903.765 25/09/21,14:07:21,14,10,1, 12.0,1,1, 12.779, 10504.943, 432.620, 52903.792 25/09/21,14:07:21,15,10,1, 12.0,1,1, 12.779, 10504.948, 432.637, 52903.786 25/09/21,14:07:21,16,10,1, 12.0,1,1, 12.779, 10504.962, 432.653, 52903.784 25/09/21,14:07:21,17,10,1, 12.0,1,1, 12.779, 10504.953, 432.624, 52903.763 25/09/21,14:07:21,18,10,1, 12.0,1,1, 12.779, 10504.965, 432.647, 52903.843 25/09/21,14:07:21,19,10,1, 12.0,1,1, 12.779, 10504.922, 432.584, 52903.701 25/09/21,14:07:22,00,11,1, 11.9,1,1, 12.781, 10504.922, 432.584, 52903.701 25/09/21,14:07:22,01,11,1, 11.9,1,1, 12.781, 10504.930, 432.536, 52903.785 25/09/21,14:07:22,02,11,1, 11.9,1,1, 12.781, 10504.928, 432.532, 52903.707 25/09/21,14:07:22,03,11,1, 11.9,1,1, 12.781, 10504.928, 432.540, 52903.701 25/09/21,14:07:22,04,11,1, 11.9,1,1, 12.781, 10504.953, 432.529, 52903.721 25/09/21,14:07:22,05,11,1, 11.9,1,1, 12.781, 10504.956, 432.557, 52903.727 25/09/21,14:07:22,06,11,1, 11.9,1,1, 12.781, 10504.942, 432.568, 52903.782 25/09/21,14:07:22,07,11,1, 11.9,1,1, 12.781, 10504.989, 432.633, 52903.811 25/09/21,14:07:22,08,11,1, 11.9,1,1, 12.781, 10504.971, 432.611, 52903.847 25/09/21,14:07:22,09,11,1, 11.9,1,1, 12.781, 10504.990, 432.649, 52903.782 25/09/21,14:07:22,10,11,1, 11.9,1,1, 12.781, 10504.991, 432.652, 52903.800 25/09/21,14:07:22,11,11,1, 11.9,1,1, 12.781, 10504.983, 432.614, 52903.813 25/09/21,14:07:22,12,11,1, 11.9,1,1, 12.781, 10504.982, 432.594, 52903.728 25/09/21,14:07:22,13,11,1, 11.9,1,1, 12.781, 10504.977, 432.564, 52903.755 25/09/21,14:07:22,14,11,1, 11.9,1,1, 12.781, 10504.985, 432.544, 52903.644 25/09/21,14:07:22,15,11,1, 11.9,1,1, 12.781, 10504.974, 432.529, 52903.706 25/09/21,14:07:22,16,11,1, 11.9,1,1, 12.781, 10504.979, 432.502, 52903.703 25/09/21,14:07:22,17,11,1, 11.9,1,1, 12.781, 10504.988, 432.524, 52903.710 25/09/21,14:07:22,18,11,1, 11.9,1,1, 12.781, 10504.984, 432.551, 52903.762 25/09/21,14:07:22,19,11,1, 11.9,1,1, 12.781, 10505.002, 432.566, 52903.725 25/09/21,14:07:23,00,10,1, 11.9,1,1, 12.782, 10504.997, 432.566, 52903.725 25/09/21,14:07:23,01,10,1, 11.9,1,1, 12.782, 10505.044, 432.604, 52903.810 25/09/21,14:07:23,02,10,1, 11.9,1,1, 12.782, 10505.041, 432.642, 52903.800 25/09/21,14:07:23,03,10,1, 11.9,1,1, 12.782, 10505.036, 432.626, 52903.804 25/09/21,14:07:23,04,10,1, 11.9,1,1, 12.782, 10505.033, 432.619, 52903.827 25/09/21,14:07:23,05,10,1, 11.9,1,1, 12.782, 10505.032, 432.589, 52903.751 25/09/21,14:07:23,06,10,1, 11.9,1,1, 12.782, 10505.004, 432.564, 52903.761 25/09/21,14:07:23,07,10,1, 11.9,1,1, 12.782, 10505.008, 432.541, 52903.732 25/09/21,14:07:23,08,10,1, 11.9,1,1, 12.782, 10505.019, 432.515, 52903.644 25/09/21,14:07:23,09,10,1, 11.9,1,1, 12.782, 10504.996, 432.508, 52903.762 25/09/21,14:07:23,10,10,1, 11.9,1,1, 12.782, 10505.017, 432.495, 52903.622 25/09/21,14:07:23,11,10,1, 11.9,1,1, 12.782, 10505.037, 432.495, 52903.646 25/09/21,14:07:23,12,10,1, 11.9,1,1, 12.782, 10505.046, 432.562, 52903.719 25/09/21,14:07:23,13,10,1, 11.9,1,1, 12.782, 10505.080, 432.574, 52903.795 25/09/21,14:07:23,14,10,1, 11.9,1,1, 12.782, 10505.078, 432.593, 52903.788 25/09/21,14:07:23,15,10,1, 11.9,1,1, 12.782, 10505.099, 432.586, 52903.736 25/09/21,14:07:23,16,10,1, 11.9,1,1, 12.782, 10505.076, 432.602, 52903.707 25/09/21,14:07:23,17,10,1, 11.9,1,1, 12.782, 10505.083, 432.593, 52903.805 25/09/21,14:07:23,18,10,1, 11.9,1,1, 12.782, 10505.068, 432.566, 52903.705 25/09/21,14:07:23,19,10,1, 11.9,1,1, 12.782, 10505.083, 432.542, 52903.722 25/09/21,14:07:24,00,09,1, 11.9,1,1, 12.781, 10505.080, 432.542, 52903.722 25/09/21,14:07:24,01,09,1, 11.9,1,1, 12.781, 10505.067, 432.479, 52903.664 25/09/21,14:07:24,02,09,1, 11.9,1,1, 12.781, 10505.082, 432.474, 52903.683 25/09/21,14:07:24,03,09,1, 11.9,1,1, 12.781, 10505.058, 432.480, 52903.627 25/09/21,14:07:24,04,09,1, 11.9,1,1, 12.781, 10505.106, 432.512, 52903.659 25/09/21,14:07:24,05,09,1, 11.9,1,1, 12.781, 10505.090, 432.519, 52903.683 25/09/21,14:07:24,06,09,1, 11.9,1,1, 12.781, 10505.102, 432.548, 52903.713 25/09/21,14:07:24,07,09,1, 11.9,1,1, 12.781, 10505.116, 432.562, 52903.740 25/09/21,14:07:24,08,09,1, 11.9,1,1, 12.781, 10505.119, 432.588, 52903.714 25/09/21,14:07:24,09,09,1, 11.9,1,1, 12.781, 10505.146, 432.578, 52903.743 25/09/21,14:07:24,10,09,1, 11.9,1,1, 12.781, 10505.133, 432.599, 52903.719 25/09/21,14:07:24,11,09,1, 11.9,1,1, 12.781, 10505.152, 432.550, 52903.718 25/09/21,14:07:24,12,09,1, 11.9,1,1, 12.781, 10505.121, 432.533, 52903.689 25/09/21,14:07:24,13,09,1, 11.9,1,1, 12.781, 10505.157, 432.514, 52903.661 25/09/21,14:07:24,14,09,1, 11.9,1,1, 12.781, 10505.134, 432.480, 52903.666 25/09/21,14:07:24,15,09,1, 11.9,1,1, 12.781, 10505.144, 432.477, 52903.664 25/09/21,14:07:24,16,09,1, 11.9,1,1, 12.781, 10505.129, 432.452, 52903.668 25/09/21,14:07:24,17,09,1, 11.9,1,1, 12.781, 10505.137, 432.492, 52903.637 25/09/21,14:07:24,18,09,1, 11.9,1,1, 12.781, 10505.123, 432.495, 52903.685 25/09/21,14:07:24,19,09,1, 11.9,1,1, 12.781, 10505.141, 432.529, 52903.695 25/09/21,14:07:25,00,09,1, 11.9,1,1, 12.781, 10505.139, 432.529, 52903.695 25/09/21,14:07:25,01,09,1, 11.9,1,1, 12.781, 10505.191, 432.551, 52903.662 25/09/21,14:07:25,02,09,1, 11.9,1,1, 12.781, 10505.201, 432.563, 52903.692 25/09/21,14:07:25,03,09,1, 11.9,1,1, 12.781, 10505.200, 432.561, 52903.620 25/09/21,14:07:25,04,09,1, 11.9,1,1, 12.781, 10505.157, 432.536, 52903.693 25/09/21,14:07:25,05,09,1, 11.9,1,1, 12.781, 10505.157, 432.489, 52903.687 25/09/21,14:07:25,06,09,1, 11.9,1,1, 12.781, 10505.151, 432.471, 52903.685 25/09/21,14:07:25,07,09,1, 11.9,1,1, 12.781, 10505.180, 432.435, 52903.628 25/09/21,14:07:25,08,09,1, 11.9,1,1, 12.781, 10505.194, 432.431, 52903.628 25/09/21,14:07:25,09,09,1, 11.9,1,1, 12.781, 10505.182, 432.428, 52903.679 25/09/21,14:07:25,10,09,1, 11.9,1,1, 12.781, 10505.191, 432.456, 52903.642 25/09/21,14:07:25,11,09,1, 11.9,1,1, 12.781, 10505.167, 432.472, 52903.666 25/09/21,14:07:25,12,09,1, 11.9,1,1, 12.781, 10505.211, 432.497, 52903.648 25/09/21,14:07:25,13,09,1, 11.9,1,1, 12.781, 10505.210, 432.533, 52903.624 25/09/21,14:07:25,14,09,1, 11.9,1,1, 12.781, 10505.229, 432.540, 52903.746 25/09/21,14:07:25,15,09,1, 11.9,1,1, 12.781, 10505.240, 432.527, 52903.697 25/09/21,14:07:25,16,09,1, 11.9,1,1, 12.781, 10505.234, 432.537, 52903.727 25/09/21,14:07:25,17,09,1, 11.9,1,1, 12.781, 10505.211, 432.496, 52903.678 25/09/21,14:07:25,18,09,1, 11.9,1,1, 12.781, 10505.200, 432.469, 52903.688 25/09/21,14:07:25,19,09,1, 11.9,1,1, 12.781, 10505.207, 432.430, 52903.578 25/09/21,14:07:26,00,10,1, 11.9,1,1, 12.780, 10505.205, 432.430, 52903.578 25/09/21,14:07:26,01,10,1, 11.9,1,1, 12.780, 10505.218, 432.401, 52903.625 25/09/21,14:07:26,02,10,1, 11.9,1,1, 12.780, 10505.230, 432.423, 52903.587 25/09/21,14:07:26,03,10,1, 11.9,1,1, 12.780, 10505.214, 432.440, 52903.680 25/09/21,14:07:26,04,10,1, 11.9,1,1, 12.780, 10505.241, 432.469, 52903.633 25/09/21,14:07:26,05,10,1, 11.9,1,1, 12.780, 10505.240, 432.491, 52903.630 25/09/21,14:07:26,06,10,1, 11.9,1,1, 12.780, 10505.243, 432.494, 52903.687 25/09/21,14:07:26,07,10,1, 11.9,1,1, 12.780, 10505.262, 432.495, 52903.695 25/09/21,14:07:26,08,10,1, 11.9,1,1, 12.780, 10505.293, 432.500, 52903.650 25/09/21,14:07:26,09,10,1, 11.9,1,1, 12.780, 10505.290, 432.493, 52903.703 25/09/21,14:07:26,10,10,1, 11.9,1,1, 12.780, 10505.290, 432.496, 52903.675 25/09/21,14:07:26,11,10,1, 11.9,1,1, 12.780, 10505.265, 432.434, 52903.673 25/09/21,14:07:26,12,10,1, 11.9,1,1, 12.780, 10505.293, 432.430, 52903.645 25/09/21,14:07:26,13,10,1, 11.9,1,1, 12.780, 10505.269, 432.391, 52903.633 25/09/21,14:07:26,14,10,1, 11.9,1,1, 12.780, 10505.259, 432.389, 52903.627 25/09/21,14:07:26,15,10,1, 11.9,1,1, 12.780, 10505.258, 432.364, 52903.638 25/09/21,14:07:26,16,10,1, 11.9,1,1, 12.780, 10505.277, 432.396, 52903.669 25/09/21,14:07:26,17,10,1, 11.9,1,1, 12.780, 10505.306, 432.431, 52903.626 25/09/21,14:07:26,18,10,1, 11.9,1,1, 12.780, 10505.308, 432.440, 52903.732 25/09/21,14:07:26,19,10,1, 11.9,1,1, 12.780, 10505.311, 432.461, 52903.715 25/09/21,14:07:27,00,09,1, 12.0,1,1, 12.780, 10505.306, 432.461, 52903.715 25/09/21,14:07:27,01,09,1, 12.0,1,1, 12.780, 10505.322, 432.486, 52903.684 25/09/21,14:07:27,02,09,1, 12.0,1,1, 12.780, 10505.298, 432.467, 52903.650 25/09/21,14:07:27,03,09,1, 12.0,1,1, 12.780, 10505.283, 432.450, 52903.696 25/09/21,14:07:27,04,09,1, 12.0,1,1, 12.780, 10505.299, 432.442, 52903.655 25/09/21,14:07:27,05,09,1, 12.0,1,1, 12.780, 10505.313, 432.411, 52903.594 25/09/21,14:07:27,06,09,1, 12.0,1,1, 12.780, 10505.316, 432.398, 52903.597 25/09/21,14:07:27,07,09,1, 12.0,1,1, 12.780, 10505.284, 432.348, 52903.573 25/09/21,14:07:27,08,09,1, 12.0,1,1, 12.780, 10505.308, 432.363, 52903.564 25/09/21,14:07:27,09,09,1, 12.0,1,1, 12.780, 10505.335, 432.366, 52903.669 25/09/21,14:07:27,10,09,1, 12.0,1,1, 12.780, 10505.358, 432.387, 52903.603 25/09/21,14:07:27,11,09,1, 12.0,1,1, 12.780, 10505.321, 432.430, 52903.709 25/09/21,14:07:27,12,09,1, 12.0,1,1, 12.780, 10505.356, 432.445, 52903.691 25/09/21,14:07:27,13,09,1, 12.0,1,1, 12.780, 10505.357, 432.441, 52903.704 25/09/21,14:07:27,14,09,1, 12.0,1,1, 12.780, 10505.358, 432.473, 52903.712 25/09/21,14:07:27,15,09,1, 12.0,1,1, 12.780, 10505.384, 432.453, 52903.668 25/09/21,14:07:27,16,09,1, 12.0,1,1, 12.780, 10505.360, 432.403, 52903.675 25/09/21,14:07:27,17,09,1, 12.0,1,1, 12.780, 10505.370, 432.402, 52903.592 25/09/21,14:07:27,18,09,1, 12.0,1,1, 12.780, 10505.333, 432.365, 52903.665 25/09/21,14:07:27,19,09,1, 12.0,1,1, 12.780, 10505.357, 432.353, 52903.668 25/09/21,14:07:28,00,09,1, 11.9,1,1, 12.779, 10505.356, 432.353, 52903.668 25/09/21,14:07:28,01,09,1, 11.9,1,1, 12.779, 10505.358, 432.329, 52903.634 25/09/21,14:07:28,02,09,1, 11.9,1,1, 12.779, 10505.383, 432.345, 52903.601 25/09/21,14:07:28,03,09,1, 11.9,1,1, 12.779, 10505.362, 432.344, 52903.562 25/09/21,14:07:28,04,09,1, 11.9,1,1, 12.779, 10505.378, 432.409, 52903.728 25/09/21,14:07:28,05,09,1, 11.9,1,1, 12.779, 10505.402, 432.409, 52903.655 25/09/21,14:07:28,06,09,1, 11.9,1,1, 12.779, 10505.399, 432.434, 52903.655 25/09/21,14:07:28,07,09,1, 11.9,1,1, 12.779, 10505.403, 432.438, 52903.696 25/09/21,14:07:28,08,09,1, 11.9,1,1, 12.779, 10505.406, 432.448, 52903.652 25/09/21,14:07:28,09,09,1, 11.9,1,1, 12.779, 10505.404, 432.439, 52903.628 25/09/21,14:07:28,10,09,1, 11.9,1,1, 12.779, 10505.411, 432.399, 52903.621 25/09/21,14:07:28,11,09,1, 11.9,1,1, 12.779, 10505.397, 432.396, 52903.667 25/09/21,14:07:28,12,09,1, 11.9,1,1, 12.779, 10505.362, 432.364, 52903.634 25/09/21,14:07:28,13,09,1, 11.9,1,1, 12.779, 10505.383, 432.365, 52903.625 25/09/21,14:07:28,14,09,1, 11.9,1,1, 12.779, 10505.392, 432.305, 52903.615 25/09/21,14:07:28,15,09,1, 11.9,1,1, 12.779, 10505.415, 432.299, 52903.531 25/09/21,14:07:28,16,09,1, 11.9,1,1, 12.779, 10505.439, 432.358, 52903.557 25/09/21,14:07:28,17,09,1, 11.9,1,1, 12.779, 10505.429, 432.356, 52903.637 25/09/21,14:07:28,18,09,1, 11.9,1,1, 12.779, 10505.446, 432.387, 52903.673 25/09/21,14:07:28,19,09,1, 11.9,1,1, 12.779, 10505.456, 432.415, 52903.678 25/09/21,14:07:29,00,09,1, 11.9,1,1, 12.780, 10505.447, 432.415, 52903.678 25/09/21,14:07:29,01,09,1, 11.9,1,1, 12.780, 10505.491, 432.435, 52903.695 25/09/21,14:07:29,02,09,1, 11.9,1,1, 12.780, 10505.466, 432.409, 52903.726 25/09/21,14:07:29,03,09,1, 11.9,1,1, 12.780, 10505.465, 432.401, 52903.642 25/09/21,14:07:29,04,09,1, 11.9,1,1, 12.780, 10505.438, 432.369, 52903.642 25/09/21,14:07:29,05,09,1, 11.9,1,1, 12.780, 10505.445, 432.340, 52903.570 25/09/21,14:07:29,06,09,1, 11.9,1,1, 12.780, 10505.444, 432.292, 52903.553 25/09/21,14:07:29,07,09,1, 11.9,1,1, 12.780, 10505.441, 432.292, 52903.588 25/09/21,14:07:29,08,09,1, 11.9,1,1, 12.780, 10505.461, 432.280, 52903.543 25/09/21,14:07:29,09,09,1, 11.9,1,1, 12.780, 10505.451, 432.287, 52903.633 25/09/21,14:07:29,10,09,1, 11.9,1,1, 12.780, 10505.438, 432.297, 52903.586 25/09/21,14:07:29,11,09,1, 11.9,1,1, 12.780, 10505.439, 432.343, 52903.644 25/09/21,14:07:29,12,09,1, 11.9,1,1, 12.780, 10505.495, 432.372, 52903.662 25/09/21,14:07:29,13,09,1, 11.9,1,1, 12.780, 10505.494, 432.369, 52903.704 25/09/21,14:07:29,14,09,1, 11.9,1,1, 12.780, 10505.504, 432.389, 52903.676 25/09/21,14:07:29,15,09,1, 11.9,1,1, 12.780, 10505.504, 432.361, 52903.621 25/09/21,14:07:29,16,09,1, 11.9,1,1, 12.780, 10505.492, 432.355, 52903.679 25/09/21,14:07:29,17,09,1, 11.9,1,1, 12.780, 10505.497, 432.332, 52903.625 25/09/21,14:07:29,18,09,1, 11.9,1,1, 12.780, 10505.479, 432.304, 52903.619 25/09/21,14:07:29,19,09,1, 11.9,1,1, 12.780, 10505.484, 432.243, 52903.527 25/09/21,14:07:30,00,09,1, 11.9,1,1, 12.781, 10505.481, 432.243, 52903.527 25/09/21,14:07:30,01,09,1, 11.9,1,1, 12.781, 10505.469, 432.244, 52903.566 25/09/21,14:07:30,02,09,1, 11.9,1,1, 12.781, 10505.503, 432.252, 52903.564 25/09/21,14:07:30,03,09,1, 11.9,1,1, 12.781, 10505.516, 432.259, 52903.532 25/09/21,14:07:30,04,09,1, 11.9,1,1, 12.781, 10505.517, 432.303, 52903.597 25/09/21,14:07:30,05,09,1, 11.9,1,1, 12.781, 10505.519, 432.318, 52903.608 25/09/21,14:07:30,06,09,1, 11.9,1,1, 12.781, 10505.508, 432.331, 52903.588 25/09/21,14:07:30,07,09,1, 11.9,1,1, 12.781, 10505.557, 432.335, 52903.620 25/09/21,14:07:30,08,09,1, 11.9,1,1, 12.781, 10505.531, 432.346, 52903.598 25/09/21,14:07:30,09,09,1, 11.9,1,1, 12.781, 10505.524, 432.356, 52903.551 25/09/21,14:07:30,10,09,1, 11.9,1,1, 12.781, 10505.511, 432.308, 52903.615 25/09/21,14:07:30,11,09,1, 11.9,1,1, 12.781, 10505.524, 432.281, 52903.619 25/09/21,14:07:30,12,09,1, 11.9,1,1, 12.781, 10505.524, 432.277, 52903.460 25/09/21,14:07:30,13,09,1, 11.9,1,1, 12.781, 10505.511, 432.248, 52903.558 25/09/21,14:07:30,14,09,1, 11.9,1,1, 12.781, 10505.502, 432.240, 52903.513 25/09/21,14:07:30,15,09,1, 11.9,1,1, 12.781, 10505.523, 432.262, 52903.626 25/09/21,14:07:30,16,09,1, 11.9,1,1, 12.781, 10505.547, 432.229, 52903.534 25/09/21,14:07:30,17,09,1, 11.9,1,1, 12.781, 10505.565, 432.262, 52903.603 25/09/21,14:07:30,18,09,1, 11.9,1,1, 12.781, 10505.571, 432.292, 52903.631 25/09/21,14:07:30,19,09,1, 11.9,1,1, 12.781, 10505.571, 432.314, 52903.667 25/09/21,14:07:31,00,09,1, 11.9,1,1, 12.777, 10505.564, 432.314, 52903.667 25/09/21,14:07:31,01,09,1, 11.9,1,1, 12.777, 10505.622, 432.368, 52903.641 25/09/21,14:07:31,02,09,1, 11.9,1,1, 12.777, 10505.604, 432.353, 52903.634 25/09/21,14:07:31,03,09,1, 11.9,1,1, 12.777, 10505.582, 432.310, 52903.638 25/09/21,14:07:31,04,09,1, 11.9,1,1, 12.777, 10505.573, 432.306, 52903.625 25/09/21,14:07:31,05,09,1, 11.9,1,1, 12.777, 10505.569, 432.260, 52903.583 25/09/21,14:07:31,06,09,1, 11.9,1,1, 12.777, 10505.569, 432.256, 52903.546 25/09/21,14:07:31,07,09,1, 11.9,1,1, 12.777, 10505.599, 432.209, 52903.563 25/09/21,14:07:31,08,09,1, 11.9,1,1, 12.777, 10505.572, 432.206, 52903.484 25/09/21,14:07:31,09,09,1, 11.9,1,1, 12.777, 10505.599, 432.205, 52903.568 25/09/21,14:07:31,10,09,1, 11.9,1,1, 12.777, 10505.614, 432.200, 52903.531 25/09/21,14:07:31,11,09,1, 11.9,1,1, 12.777, 10505.592, 432.227, 52903.504 25/09/21,14:07:31,12,09,1, 11.9,1,1, 12.777, 10505.623, 432.256, 52903.583 25/09/21,14:07:31,13,09,1, 11.9,1,1, 12.777, 10505.640, 432.288, 52903.641 25/09/21,14:07:31,14,09,1, 11.9,1,1, 12.777, 10505.647, 432.327, 52903.586 25/09/21,14:07:31,15,09,1, 11.9,1,1, 12.777, 10505.646, 432.317, 52903.601 25/09/21,14:07:31,16,09,1, 11.9,1,1, 12.777, 10505.634, 432.306, 52903.643 25/09/21,14:07:31,17,09,1, 11.9,1,1, 12.777, 10505.633, 432.273, 52903.576 25/09/21,14:07:31,18,09,1, 11.9,1,1, 12.777, 10505.622, 432.285, 52903.622 25/09/21,14:07:31,19,09,1, 11.9,1,1, 12.777, 10505.613, 432.239, 52903.532 25/09/21,14:07:32,00,09,1, 11.9,1,1, 12.782, 10505.606, 432.239, 52903.532 25/09/21,14:07:32,01,09,1, 11.9,1,1, 12.782, 10505.598, 432.205, 52903.536 25/09/21,14:07:32,02,09,1, 11.9,1,1, 12.782, 10505.612, 432.197, 52903.572 25/09/21,14:07:32,03,09,1, 11.9,1,1, 12.782, 10505.639, 432.188, 52903.508 25/09/21,14:07:32,04,09,1, 11.9,1,1, 12.782, 10505.623, 432.222, 52903.569 25/09/21,14:07:32,05,09,1, 11.9,1,1, 12.782, 10505.652, 432.268, 52903.587 25/09/21,14:07:32,06,09,1, 11.9,1,1, 12.782, 10505.662, 432.273, 52903.532 25/09/21,14:07:32,07,09,1, 11.9,1,1, 12.782, 10505.661, 432.297, 52903.548 25/09/21,14:07:32,08,09,1, 11.9,1,1, 12.782, 10505.673, 432.317, 52903.569 25/09/21,14:07:32,09,09,1, 11.9,1,1, 12.782, 10505.659, 432.285, 52903.534 25/09/21,14:07:32,10,09,1, 11.9,1,1, 12.782, 10505.657, 432.282, 52903.558 25/09/21,14:07:32,11,09,1, 11.9,1,1, 12.782, 10505.675, 432.238, 52903.562 25/09/21,14:07:32,12,09,1, 11.9,1,1, 12.782, 10505.666, 432.215, 52903.524 25/09/21,14:07:32,13,09,1, 11.9,1,1, 12.782, 10505.661, 432.197, 52903.509 25/09/21,14:07:32,14,09,1, 11.9,1,1, 12.782, 10505.650, 432.192, 52903.517 25/09/21,14:07:32,15,09,1, 11.9,1,1, 12.782, 10505.660, 432.180, 52903.528 25/09/21,14:07:32,16,09,1, 11.9,1,1, 12.782, 10505.641, 432.205, 52903.571 25/09/21,14:07:32,17,09,1, 11.9,1,1, 12.782, 10505.667, 432.198, 52903.509 25/09/21,14:07:32,18,09,1, 11.9,1,1, 12.782, 10505.693, 432.232, 52903.594 25/09/21,14:07:32,19,09,1, 11.9,1,1, 12.782, 10505.711, 432.227, 52903.525 25/09/21,14:07:33,00,08,1, 11.9,1,1, 12.780, 10505.706, 432.227, 52903.525 25/09/21,14:07:33,01,08,1, 11.9,1,1, 12.780, 10505.729, 432.279, 52903.625 25/09/21,14:07:33,02,08,1, 11.9,1,1, 12.780, 10505.719, 432.262, 52903.571 25/09/21,14:07:33,03,08,1, 11.9,1,1, 12.780, 10505.731, 432.264, 52903.621 25/09/21,14:07:33,04,08,1, 11.9,1,1, 12.780, 10505.747, 432.257, 52903.629 25/09/21,14:07:33,05,08,1, 11.9,1,1, 12.780, 10505.710, 432.247, 52903.556 25/09/21,14:07:33,06,08,1, 11.9,1,1, 12.780, 10505.702, 432.162, 52903.486 25/09/21,14:07:33,07,08,1, 11.9,1,1, 12.780, 10505.702, 432.174, 52903.486 25/09/21,14:07:33,08,08,1, 11.9,1,1, 12.780, 10505.730, 432.140, 52903.554 25/09/21,14:07:33,09,08,1, 11.9,1,1, 12.780, 10505.722, 432.158, 52903.562 25/09/21,14:07:33,10,08,1, 11.9,1,1, 12.780, 10505.722, 432.172, 52903.517 25/09/21,14:07:33,11,08,1, 11.9,1,1, 12.780, 10505.726, 432.168, 52903.455 25/09/21,14:07:33,12,08,1, 11.9,1,1, 12.780, 10505.731, 432.237, 52903.625 25/09/21,14:07:33,13,08,1, 11.9,1,1, 12.780, 10505.764, 432.217, 52903.558 25/09/21,14:07:33,14,08,1, 11.9,1,1, 12.780, 10505.765, 432.289, 52903.583 25/09/21,14:07:33,15,08,1, 11.9,1,1, 12.780, 10505.776, 432.239, 52903.576 25/09/21,14:07:33,16,08,1, 11.9,1,1, 12.780, 10505.779, 432.248, 52903.647 25/09/21,14:07:33,17,08,1, 11.9,1,1, 12.780, 10505.762, 432.236, 52903.619 25/09/21,14:07:33,18,08,1, 11.9,1,1, 12.780, 10505.776, 432.171, 52903.516 25/09/21,14:07:33,19,08,1, 11.9,1,1, 12.780, 10505.752, 432.194, 52903.592 25/09/21,14:07:34,00,08,1, 12.0,1,1, 12.778, 10505.748, 432.194, 52903.592 25/09/21,14:07:34,01,08,1, 12.0,1,1, 12.778, 10505.777, 432.109, 52903.483 25/09/21,14:07:34,02,08,1, 12.0,1,1, 12.778, 10505.761, 432.132, 52903.502 25/09/21,14:07:34,03,08,1, 12.0,1,1, 12.778, 10505.772, 432.141, 52903.524 25/09/21,14:07:34,04,08,1, 12.0,1,1, 12.778, 10505.788, 432.157, 52903.601 25/09/21,14:07:34,05,08,1, 12.0,1,1, 12.778, 10505.785, 432.190, 52903.578 25/09/21,14:07:34,06,08,1, 12.0,1,1, 12.778, 10505.799, 432.224, 52903.553 25/09/21,14:07:34,07,08,1, 12.0,1,1, 12.778, 10505.828, 432.221, 52903.574 25/09/21,14:07:34,08,08,1, 12.0,1,1, 12.778, 10505.832, 432.246, 52903.660 25/09/21,14:07:34,09,08,1, 12.0,1,1, 12.778, 10505.817, 432.238, 52903.621 25/09/21,14:07:34,10,08,1, 12.0,1,1, 12.778, 10505.814, 432.248, 52903.559 25/09/21,14:07:34,11,08,1, 12.0,1,1, 12.778, 10505.797, 432.222, 52903.608 25/09/21,14:07:34,12,08,1, 12.0,1,1, 12.778, 10505.807, 432.192, 52903.507 25/09/21,14:07:34,13,08,1, 12.0,1,1, 12.778, 10505.809, 432.162, 52903.477 25/09/21,14:07:34,14,08,1, 12.0,1,1, 12.778, 10505.790, 432.162, 52903.504 25/09/21,14:07:34,15,08,1, 12.0,1,1, 12.778, 10505.803, 432.100, 52903.420 25/09/21,14:07:34,16,08,1, 12.0,1,1, 12.778, 10505.815, 432.110, 52903.438 25/09/21,14:07:34,17,08,1, 12.0,1,1, 12.778, 10505.809, 432.145, 52903.510 25/09/21,14:07:34,18,08,1, 12.0,1,1, 12.778, 10505.822, 432.148, 52903.537 25/09/21,14:07:34,19,08,1, 12.0,1,1, 12.778, 10505.830, 432.195, 52903.505 25/09/21,14:07:35,00,09,1, 11.9,1,1, 12.779, 10505.823, 432.195, 52903.505 25/09/21,14:07:35,01,09,1, 11.9,1,1, 12.779, 10505.846, 432.184, 52903.525 25/09/21,14:07:35,02,09,1, 11.9,1,1, 12.779, 10505.874, 432.244, 52903.615 25/09/21,14:07:35,03,09,1, 11.9,1,1, 12.779, 10505.874, 432.218, 52903.541 25/09/21,14:07:35,04,09,1, 11.9,1,1, 12.779, 10505.857, 432.212, 52903.575 25/09/21,14:07:35,05,09,1, 11.9,1,1, 12.779, 10505.846, 432.191, 52903.506 25/09/21,14:07:35,06,09,1, 11.9,1,1, 12.779, 10505.878, 432.167, 52903.488 25/09/21,14:07:35,07,09,1, 11.9,1,1, 12.779, 10505.845, 432.124, 52903.527 25/09/21,14:07:35,08,09,1, 11.9,1,1, 12.779, 10505.850, 432.120, 52903.476 25/09/21,14:07:35,09,09,1, 11.9,1,1, 12.779, 10505.878, 432.093, 52903.442 25/09/21,14:07:35,10,09,1, 11.9,1,1, 12.779, 10505.861, 432.119, 52903.449 25/09/21,14:07:35,11,09,1, 11.9,1,1, 12.779, 10505.883, 432.143, 52903.547 25/09/21,14:07:35,12,09,1, 11.9,1,1, 12.779, 10505.891, 432.156, 52903.578 25/09/21,14:07:35,13,09,1, 11.9,1,1, 12.779, 10505.890, 432.181, 52903.559 25/09/21,14:07:35,14,09,1, 11.9,1,1, 12.779, 10505.886, 432.181, 52903.539 25/09/21,14:07:35,15,09,1, 11.9,1,1, 12.779, 10505.890, 432.237, 52903.596 25/09/21,14:07:35,16,09,1, 11.9,1,1, 12.779, 10505.927, 432.235, 52903.639 25/09/21,14:07:35,17,09,1, 11.9,1,1, 12.779, 10505.922, 432.201, 52903.535 25/09/21,14:07:35,18,09,1, 11.9,1,1, 12.779, 10505.959, 432.203, 52903.517 25/09/21,14:07:35,19,09,1, 11.9,1,1, 12.779, 10505.930, 432.140, 52903.497 25/09/21,14:07:36,00,09,1, 12.0,1,1, 12.778, 10505.923, 432.140, 52903.497 25/09/21,14:07:36,01,09,1, 12.0,1,1, 12.778, 10505.892, 432.118, 52903.539 25/09/21,14:07:36,02,09,1, 12.0,1,1, 12.778, 10505.903, 432.094, 52903.426 25/09/21,14:07:36,03,09,1, 12.0,1,1, 12.778, 10505.920, 432.093, 52903.474 25/09/21,14:07:36,04,09,1, 12.0,1,1, 12.778, 10505.916, 432.077, 52903.562 25/09/21,14:07:36,05,09,1, 12.0,1,1, 12.778, 10505.923, 432.123, 52903.477 25/09/21,14:07:36,06,09,1, 12.0,1,1, 12.778, 10505.932, 432.147, 52903.500 25/09/21,14:07:36,07,09,1, 12.0,1,1, 12.778, 10505.937, 432.209, 52903.537 25/09/21,14:07:36,08,09,1, 12.0,1,1, 12.778, 10505.976, 432.214, 52903.525 25/09/21,14:07:36,09,09,1, 12.0,1,1, 12.778, 10505.956, 432.227, 52903.584 25/09/21,14:07:36,10,09,1, 12.0,1,1, 12.778, 10505.980, 432.205, 52903.565 25/09/21,14:07:36,11,09,1, 12.0,1,1, 12.778, 10505.956, 432.184, 52903.552 25/09/21,14:07:36,12,09,1, 12.0,1,1, 12.778, 10505.970, 432.182, 52903.511 25/09/21,14:07:36,13,09,1, 12.0,1,1, 12.778, 10505.973, 432.138, 52903.470 25/09/21,14:07:36,14,09,1, 12.0,1,1, 12.778, 10505.971, 432.130, 52903.467 25/09/21,14:07:36,15,09,1, 12.0,1,1, 12.778, 10505.928, 432.083, 52903.498 25/09/21,14:07:36,16,09,1, 12.0,1,1, 12.778, 10505.973, 432.093, 52903.440 25/09/21,14:07:36,17,09,1, 12.0,1,1, 12.778, 10505.997, 432.088, 52903.470 25/09/21,14:07:36,18,09,1, 12.0,1,1, 12.778, 10505.972, 432.081, 52903.513 25/09/21,14:07:36,19,09,1, 12.0,1,1, 12.778, 10505.997, 432.161, 52903.535 25/09/21,14:07:37,00,09,1, 11.9,1,1, 12.779, 10505.990, 432.161, 52903.535 25/09/21,14:07:37,01,09,1, 11.9,1,1, 12.779, 10505.992, 432.206, 52903.513 25/09/21,14:07:37,02,09,1, 11.9,1,1, 12.779, 10506.010, 432.209, 52903.544 25/09/21,14:07:37,03,09,1, 11.9,1,1, 12.779, 10506.013, 432.215, 52903.514 25/09/21,14:07:37,04,09,1, 11.9,1,1, 12.779, 10506.063, 432.208, 52903.549 25/09/21,14:07:37,05,09,1, 11.9,1,1, 12.779, 10506.039, 432.193, 52903.536 25/09/21,14:07:37,06,09,1, 11.9,1,1, 12.779, 10506.037, 432.153, 52903.487 25/09/21,14:07:37,07,09,1, 11.9,1,1, 12.779, 10506.026, 432.135, 52903.506 25/09/21,14:07:37,08,09,1, 11.9,1,1, 12.779, 10506.007, 432.104, 52903.473 25/09/21,14:07:37,09,09,1, 11.9,1,1, 12.779, 10506.021, 432.103, 52903.404 25/09/21,14:07:37,10,09,1, 11.9,1,1, 12.779, 10506.015, 432.097, 52903.477 25/09/21,14:07:37,11,09,1, 11.9,1,1, 12.779, 10506.034, 432.121, 52903.402 25/09/21,14:07:37,12,09,1, 11.9,1,1, 12.779, 10506.039, 432.128, 52903.463 25/09/21,14:07:37,13,09,1, 11.9,1,1, 12.779, 10506.057, 432.137, 52903.476 25/09/21,14:07:37,14,09,1, 11.9,1,1, 12.779, 10506.072, 432.173, 52903.494 25/09/21,14:07:37,15,09,1, 11.9,1,1, 12.779, 10506.070, 432.169, 52903.542 25/09/21,14:07:37,16,09,1, 11.9,1,1, 12.779, 10506.083, 432.197, 52903.595 25/09/21,14:07:37,17,09,1, 11.9,1,1, 12.779, 10506.065, 432.186, 52903.538 25/09/21,14:07:37,18,09,1, 11.9,1,1, 12.779, 10506.100, 432.188, 52903.519 25/09/21,14:07:37,19,09,1, 11.9,1,1, 12.779, 10506.071, 432.172, 52903.564 25/09/21,14:07:38,00,10,1, 11.9,1,1, 12.781, 10506.065, 432.172, 52903.564 25/09/21,14:07:38,01,10,1, 11.9,1,1, 12.781, 10506.070, 432.130, 52903.425 25/09/21,14:07:38,02,10,1, 11.9,1,1, 12.781, 10506.072, 432.114, 52903.492 25/09/21,14:07:38,03,10,1, 11.9,1,1, 12.781, 10506.075, 432.079, 52903.424 25/09/21,14:07:38,04,10,1, 11.9,1,1, 12.781, 10506.115, 432.098, 52903.484 25/09/21,14:07:38,05,10,1, 11.9,1,1, 12.781, 10506.098, 432.083, 52903.417 25/09/21,14:07:38,06,10,1, 11.9,1,1, 12.781, 10506.102, 432.120, 52903.493 25/09/21,14:07:38,07,10,1, 11.9,1,1, 12.781, 10506.112, 432.119, 52903.505 25/09/21,14:07:38,08,10,1, 11.9,1,1, 12.781, 10506.136, 432.181, 52903.559 25/09/21,14:07:38,09,10,1, 11.9,1,1, 12.781, 10506.125, 432.153, 52903.512 25/09/21,14:07:38,10,10,1, 11.9,1,1, 12.781, 10506.152, 432.180, 52903.583 25/09/21,14:07:38,11,10,1, 11.9,1,1, 12.781, 10506.146, 432.181, 52903.576 25/09/21,14:07:38,12,10,1, 11.9,1,1, 12.781, 10506.118, 432.169, 52903.489 25/09/21,14:07:38,13,10,1, 11.9,1,1, 12.781, 10506.142, 432.182, 52903.453 25/09/21,14:07:38,14,10,1, 11.9,1,1, 12.781, 10506.135, 432.138, 52903.503 25/09/21,14:07:38,15,10,1, 11.9,1,1, 12.781, 10506.156, 432.121, 52903.469 25/09/21,14:07:38,16,10,1, 11.9,1,1, 12.781, 10506.145, 432.075, 52903.496 25/09/21,14:07:38,17,10,1, 11.9,1,1, 12.781, 10506.168, 432.086, 52903.472 25/09/21,14:07:38,18,10,1, 11.9,1,1, 12.781, 10506.165, 432.066, 52903.493 25/09/21,14:07:38,19,10,1, 11.9,1,1, 12.781, 10506.158, 432.078, 52903.416 25/09/21,14:07:39,00,09,1, 11.9,1,1, 12.785, 10506.157, 432.078, 52903.416 25/09/21,14:07:39,01,09,1, 11.9,1,1, 12.785, 10506.179, 432.133, 52903.444 25/09/21,14:07:39,02,09,1, 11.9,1,1, 12.785, 10506.207, 432.175, 52903.433 25/09/21,14:07:39,03,09,1, 11.9,1,1, 12.785, 10506.195, 432.170, 52903.447 25/09/21,14:07:39,04,09,1, 11.9,1,1, 12.785, 10506.208, 432.196, 52903.416 25/09/21,14:07:39,05,09,1, 11.9,1,1, 12.785, 10506.229, 432.175, 52903.457 25/09/21,14:07:39,06,09,1, 11.9,1,1, 12.785, 10506.216, 432.173, 52903.561 25/09/21,14:07:39,07,09,1, 11.9,1,1, 12.785, 10506.233, 432.146, 52903.465 25/09/21,14:07:39,08,09,1, 11.9,1,1, 12.785, 10506.197, 432.124, 52903.415 25/09/21,14:07:39,09,09,1, 11.9,1,1, 12.785, 10506.224, 432.083, 52903.383 25/09/21,14:07:39,10,09,1, 11.9,1,1, 12.785, 10506.210, 432.060, 52903.494 25/09/21,14:07:39,11,09,1, 11.9,1,1, 12.785, 10506.235, 432.073, 52903.494 25/09/21,14:07:39,12,09,1, 11.9,1,1, 12.785, 10506.217, 432.056, 52903.454 25/09/21,14:07:39,13,09,1, 11.9,1,1, 12.785, 10506.232, 432.035, 52903.426 25/09/21,14:07:39,14,09,1, 11.9,1,1, 12.785, 10506.235, 432.085, 52903.501 25/09/21,14:07:39,15,09,1, 11.9,1,1, 12.785, 10506.266, 432.108, 52903.474 25/09/21,14:07:39,16,09,1, 11.9,1,1, 12.785, 10506.254, 432.134, 52903.479 25/09/21,14:07:39,17,09,1, 11.9,1,1, 12.785, 10506.262, 432.150, 52903.489 25/09/21,14:07:39,18,09,1, 11.9,1,1, 12.785, 10506.280, 432.144, 52903.554 25/09/21,14:07:39,19,09,1, 11.9,1,1, 12.785, 10506.276, 432.158, 52903.464 25/09/21,14:07:40,00,09,1, 11.9,1,1, 12.777, 10506.274, 432.158, 52903.464 25/09/21,14:07:40,01,09,1, 11.9,1,1, 12.777, 10506.282, 432.136, 52903.528 25/09/21,14:07:40,02,09,1, 11.9,1,1, 12.777, 10506.277, 432.112, 52903.457 25/09/21,14:07:40,03,09,1, 11.9,1,1, 12.777, 10506.244, 432.078, 52903.428 25/09/21,14:07:40,04,09,1, 11.9,1,1, 12.777, 10506.275, 432.089, 52903.432 25/09/21,14:07:40,05,09,1, 11.9,1,1, 12.777, 10506.257, 432.053, 52903.405 25/09/21,14:07:40,06,09,1, 11.9,1,1, 12.777, 10506.261, 432.077, 52903.405 25/09/21,14:07:40,07,09,1, 11.9,1,1, 12.777, 10506.311, 432.055, 52903.462 25/09/21,14:07:40,08,09,1, 11.9,1,1, 12.777, 10506.301, 432.058, 52903.459 25/09/21,14:07:40,09,09,1, 11.9,1,1, 12.777, 10506.290, 432.100, 52903.436 25/09/21,14:07:40,10,09,1, 11.9,1,1, 12.777, 10506.315, 432.103, 52903.498 25/09/21,14:07:40,11,09,1, 11.9,1,1, 12.777, 10506.333, 432.158, 52903.517 25/09/21,14:07:40,12,09,1, 11.9,1,1, 12.777, 10506.327, 432.171, 52903.522 25/09/21,14:07:40,13,09,1, 11.9,1,1, 12.777, 10506.327, 432.163, 52903.451 25/09/21,14:07:40,14,09,1, 11.9,1,1, 12.777, 10506.337, 432.124, 52903.529 25/09/21,14:07:40,15,09,1, 11.9,1,1, 12.777, 10506.327, 432.106, 52903.374 25/09/21,14:07:40,16,09,1, 11.9,1,1, 12.777, 10506.346, 432.111, 52903.453 25/09/21,14:07:40,17,09,1, 11.9,1,1, 12.777, 10506.332, 432.065, 52903.483 25/09/21,14:07:40,18,09,1, 11.9,1,1, 12.777, 10506.326, 432.075, 52903.429 25/09/21,14:07:40,19,09,1, 11.9,1,1, 12.777, 10506.328, 432.032, 52903.380 25/09/21,14:07:41,00,10,1, 11.9,1,1, 12.781, 10506.324, 432.032, 52903.380 25/09/21,14:07:41,01,10,1, 11.9,1,1, 12.781, 10506.339, 432.027, 52903.371 25/09/21,14:07:41,02,10,1, 11.9,1,1, 12.781, 10506.369, 432.044, 52903.444 25/09/21,14:07:41,03,10,1, 11.9,1,1, 12.781, 10506.368, 432.078, 52903.444 25/09/21,14:07:41,04,10,1, 11.9,1,1, 12.781, 10506.370, 432.101, 52903.436 25/09/21,14:07:41,05,10,1, 11.9,1,1, 12.781, 10506.408, 432.126, 52903.468 25/09/21,14:07:41,06,10,1, 11.9,1,1, 12.781, 10506.391, 432.137, 52903.517 25/09/21,14:07:41,07,10,1, 11.9,1,1, 12.781, 10506.396, 432.147, 52903.436 25/09/21,14:07:41,08,10,1, 11.9,1,1, 12.781, 10506.410, 432.146, 52903.451 25/09/21,14:07:41,09,10,1, 11.9,1,1, 12.781, 10506.391, 432.110, 52903.414 25/09/21,14:07:41,10,10,1, 11.9,1,1, 12.781, 10506.395, 432.137, 52903.474 25/09/21,14:07:41,11,10,1, 11.9,1,1, 12.781, 10506.371, 432.083, 52903.470 25/09/21,14:07:41,12,10,1, 11.9,1,1, 12.781, 10506.379, 432.073, 52903.453 25/09/21,14:07:41,13,10,1, 11.9,1,1, 12.781, 10506.376, 432.034, 52903.386 25/09/21,14:07:41,14,10,1, 11.9,1,1, 12.781, 10506.389, 432.001, 52903.350 25/09/21,14:07:41,15,10,1, 11.9,1,1, 12.781, 10506.399, 432.031, 52903.405 25/09/21,14:07:41,16,10,1, 11.9,1,1, 12.781, 10506.421, 432.034, 52903.400 25/09/21,14:07:41,17,10,1, 11.9,1,1, 12.781, 10506.418, 432.078, 52903.381 25/09/21,14:07:41,18,10,1, 11.9,1,1, 12.781, 10506.435, 432.088, 52903.456 25/09/21,14:07:41,19,10,1, 11.9,1,1, 12.781, 10506.456, 432.091, 52903.431 25/09/21,14:07:42,00,10,1, 11.9,1,1, 12.780, 10506.449, 432.091, 52903.431 25/09/21,14:07:42,01,10,1, 11.9,1,1, 12.780, 10506.452, 432.137, 52903.523 25/09/21,14:07:42,02,10,1, 11.9,1,1, 12.780, 10506.466, 432.133, 52903.474 25/09/21,14:07:42,03,10,1, 11.9,1,1, 12.780, 10506.466, 432.110, 52903.427 25/09/21,14:07:42,04,10,1, 11.9,1,1, 12.780, 10506.487, 432.094, 52903.458 25/09/21,14:07:42,05,10,1, 11.9,1,1, 12.780, 10506.451, 432.092, 52903.350 25/09/21,14:07:42,06,10,1, 11.9,1,1, 12.780, 10506.457, 432.021, 52903.362 25/09/21,14:07:42,07,10,1, 11.9,1,1, 12.780, 10506.461, 432.040, 52903.380 25/09/21,14:07:42,08,10,1, 11.9,1,1, 12.780, 10506.473, 432.048, 52903.452 25/09/21,14:07:42,09,10,1, 11.9,1,1, 12.780, 10506.450, 432.061, 52903.378 25/09/21,14:07:42,10,10,1, 11.9,1,1, 12.780, 10506.479, 432.024, 52903.344 25/09/21,14:07:42,11,10,1, 11.9,1,1, 12.780, 10506.452, 432.014, 52903.349 25/09/21,14:07:42,12,10,1, 11.9,1,1, 12.780, 10506.502, 432.090, 52903.455 25/09/21,14:07:42,13,10,1, 11.9,1,1, 12.780, 10506.510, 432.063, 52903.415 25/09/21,14:07:42,14,10,1, 11.9,1,1, 12.780, 10506.500, 432.105, 52903.446 25/09/21,14:07:42,15,10,1, 11.9,1,1, 12.780, 10506.537, 432.127, 52903.433 25/09/21,14:07:42,16,10,1, 11.9,1,1, 12.780, 10506.517, 432.135, 52903.470 25/09/21,14:07:42,17,10,1, 11.9,1,1, 12.780, 10506.558, 432.119, 52903.427 25/09/21,14:07:42,18,10,1, 11.9,1,1, 12.780, 10506.543, 432.083, 52903.393 25/09/21,14:07:42,19,10,1, 11.9,1,1, 12.780, 10506.540, 432.099, 52903.352 25/09/21,14:07:43,00,10,1, 11.9,1,1, 12.782, 10506.532, 432.099, 52903.352 25/09/21,14:07:43,01,10,1, 11.9,1,1, 12.782, 10506.529, 432.013, 52903.365 25/09/21,14:07:43,02,10,1, 11.9,1,1, 12.782, 10506.510, 432.001, 52903.370 25/09/21,14:07:43,03,10,1, 11.9,1,1, 12.782, 10506.528, 432.015, 52903.329 25/09/21,14:07:43,04,10,1, 11.9,1,1, 12.782, 10506.535, 432.030, 52903.348 25/09/21,14:07:43,05,10,1, 11.9,1,1, 12.782, 10506.538, 432.015, 52903.294 25/09/21,14:07:43,06,10,1, 11.9,1,1, 12.782, 10506.536, 432.019, 52903.343 25/09/21,14:07:43,07,10,1, 11.9,1,1, 12.782, 10506.552, 432.063, 52903.388 25/09/21,14:07:43,08,10,1, 11.9,1,1, 12.782, 10506.591, 432.107, 52903.445 25/09/21,14:07:43,09,10,1, 11.9,1,1, 12.782, 10506.578, 432.112, 52903.448 25/09/21,14:07:43,10,10,1, 11.9,1,1, 12.782, 10506.590, 432.098, 52903.372 25/09/21,14:07:43,11,10,1, 11.9,1,1, 12.782, 10506.602, 432.120, 52903.398 25/09/21,14:07:43,12,10,1, 11.9,1,1, 12.782, 10506.618, 432.124, 52903.389 25/09/21,14:07:43,13,10,1, 11.9,1,1, 12.782, 10506.618, 432.127, 52903.449 25/09/21,14:07:43,14,10,1, 11.9,1,1, 12.782, 10506.587, 432.085, 52903.408 25/09/21,14:07:43,15,10,1, 11.9,1,1, 12.782, 10506.593, 432.082, 52903.360 25/09/21,14:07:43,16,10,1, 11.9,1,1, 12.782, 10506.596, 432.012, 52903.289 25/09/21,14:07:43,17,10,1, 11.9,1,1, 12.782, 10506.578, 432.000, 52903.291 25/09/21,14:07:43,18,10,1, 11.9,1,1, 12.782, 10506.594, 431.999, 52903.399 25/09/21,14:07:43,19,10,1, 11.9,1,1, 12.782, 10506.590, 431.989, 52903.339 25/09/21,14:07:44,00,09,1, 11.9,1,1, 12.779, 10506.582, 431.989, 52903.339 25/09/21,14:07:44,01,09,1, 11.9,1,1, 12.779, 10506.632, 432.008, 52903.307 25/09/21,14:07:44,02,09,1, 11.9,1,1, 12.779, 10506.643, 432.059, 52903.365 25/09/21,14:07:44,03,09,1, 11.9,1,1, 12.779, 10506.661, 432.061, 52903.416 25/09/21,14:07:44,04,09,1, 11.9,1,1, 12.779, 10506.643, 432.101, 52903.448 25/09/21,14:07:44,05,09,1, 11.9,1,1, 12.779, 10506.675, 432.115, 52903.401 25/09/21,14:07:44,06,09,1, 11.9,1,1, 12.779, 10506.646, 432.105, 52903.373 25/09/21,14:07:44,07,09,1, 11.9,1,1, 12.779, 10506.681, 432.077, 52903.320 25/09/21,14:07:44,08,09,1, 11.9,1,1, 12.779, 10506.671, 432.065, 52903.411 25/09/21,14:07:44,09,09,1, 11.9,1,1, 12.779, 10506.646, 432.087, 52903.396 25/09/21,14:07:44,10,09,1, 11.9,1,1, 12.779, 10506.679, 431.983, 52903.313 25/09/21,14:07:44,11,09,1, 11.9,1,1, 12.779, 10506.670, 431.988, 52903.316 25/09/21,14:07:44,12,09,1, 11.9,1,1, 12.779, 10506.693, 432.007, 52903.309 25/09/21,14:07:44,13,09,1, 11.9,1,1, 12.779, 10506.678, 431.975, 52903.283 25/09/21,14:07:44,14,09,1, 11.9,1,1, 12.779, 10506.692, 431.985, 52903.299 25/09/21,14:07:44,15,09,1, 11.9,1,1, 12.779, 10506.717, 432.020, 52903.367 25/09/21,14:07:44,16,09,1, 11.9,1,1, 12.779, 10506.713, 432.020, 52903.427 25/09/21,14:07:44,17,09,1, 11.9,1,1, 12.779, 10506.725, 432.072, 52903.331 25/09/21,14:07:44,18,09,1, 11.9,1,1, 12.779, 10506.748, 432.058, 52903.400 25/09/21,14:07:44,19,09,1, 11.9,1,1, 12.779, 10506.740, 432.063, 52903.364 25/09/21,14:07:45,00,10,1, 11.9,1,1, 12.780, 10506.732, 432.063, 52903.364 25/09/21,14:07:45,01,10,1, 11.9,1,1, 12.780, 10506.747, 432.039, 52903.306 25/09/21,14:07:45,02,10,1, 11.9,1,1, 12.780, 10506.754, 432.059, 52903.312 25/09/21,14:07:45,03,10,1, 11.9,1,1, 12.780, 10506.743, 432.050, 52903.418 25/09/21,14:07:45,04,10,1, 11.9,1,1, 12.780, 10506.727, 432.009, 52903.357 25/09/21,14:07:45,05,10,1, 11.9,1,1, 12.780, 10506.744, 431.954, 52903.315 25/09/21,14:07:45,06,10,1, 11.9,1,1, 12.780, 10506.744, 431.985, 52903.244 25/09/21,14:07:45,07,10,1, 11.9,1,1, 12.780, 10506.719, 431.969, 52903.270 25/09/21,14:07:45,08,10,1, 11.9,1,1, 12.780, 10506.732, 431.984, 52903.385 25/09/21,14:07:45,09,10,1, 11.9,1,1, 12.780, 10506.766, 431.987, 52903.318 25/09/21,14:07:45,10,10,1, 11.9,1,1, 12.780, 10506.741, 432.003, 52903.356 25/09/21,14:07:45,11,10,1, 11.9,1,1, 12.780, 10506.790, 432.037, 52903.383 25/09/21,14:07:45,12,10,1, 11.9,1,1, 12.780, 10506.806, 432.068, 52903.371 25/09/21,14:07:45,13,10,1, 11.9,1,1, 12.780, 10506.805, 432.069, 52903.373 25/09/21,14:07:45,14,10,1, 11.9,1,1, 12.780, 10506.819, 432.071, 52903.398 25/09/21,14:07:45,15,10,1, 11.9,1,1, 12.780, 10506.820, 432.071, 52903.370 25/09/21,14:07:45,16,10,1, 11.9,1,1, 12.780, 10506.827, 432.039, 52903.389 25/09/21,14:07:45,17,10,1, 11.9,1,1, 12.780, 10506.812, 432.011, 52903.316 25/09/21,14:07:45,18,10,1, 11.9,1,1, 12.780, 10506.811, 432.001, 52903.316 25/09/21,14:07:45,19,10,1, 11.9,1,1, 12.780, 10506.800, 431.959, 52903.325 25/09/21,14:07:46,00,10,1, 11.9,1,1, 12.781, 10506.799, 431.959, 52903.325 25/09/21,14:07:46,01,10,1, 11.9,1,1, 12.781, 10506.813, 431.922, 52903.262 25/09/21,14:07:46,02,10,1, 11.9,1,1, 12.781, 10506.846, 431.949, 52903.296 25/09/21,14:07:46,03,10,1, 11.9,1,1, 12.781, 10506.846, 431.964, 52903.325 25/09/21,14:07:46,04,10,1, 11.9,1,1, 12.781, 10506.844, 431.971, 52903.365 25/09/21,14:07:46,05,10,1, 11.9,1,1, 12.781, 10506.866, 432.016, 52903.370 25/09/21,14:07:46,06,10,1, 11.9,1,1, 12.781, 10506.877, 432.028, 52903.375 25/09/21,14:07:46,07,10,1, 11.9,1,1, 12.781, 10506.881, 432.020, 52903.358 25/09/21,14:07:46,08,10,1, 11.9,1,1, 12.781, 10506.890, 432.069, 52903.349 25/09/21,14:07:46,09,10,1, 11.9,1,1, 12.781, 10506.871, 432.040, 52903.360 25/09/21,14:07:46,10,10,1, 11.9,1,1, 12.781, 10506.889, 432.026, 52903.386 25/09/21,14:07:46,11,10,1, 11.9,1,1, 12.781, 10506.884, 432.000, 52903.342 25/09/21,14:07:46,12,10,1, 11.9,1,1, 12.781, 10506.873, 431.975, 52903.262 25/09/21,14:07:46,13,10,1, 11.9,1,1, 12.781, 10506.876, 431.960, 52903.324 25/09/21,14:07:46,14,10,1, 11.9,1,1, 12.781, 10506.862, 431.943, 52903.220 25/09/21,14:07:46,15,10,1, 11.9,1,1, 12.781, 10506.878, 431.952, 52903.239 25/09/21,14:07:46,16,10,1, 11.9,1,1, 12.781, 10506.892, 431.940, 52903.268 25/09/21,14:07:46,17,10,1, 11.9,1,1, 12.781, 10506.900, 431.975, 52903.319 25/09/21,14:07:46,18,10,1, 11.9,1,1, 12.781, 10506.876, 431.972, 52903.344 25/09/21,14:07:46,19,10,1, 11.9,1,1, 12.781, 10506.881, 431.993, 52903.291 25/09/21,14:07:47,00,11,1, 12.0,1,1, 12.781, 10506.874, 431.993, 52903.291 25/09/21,14:07:47,01,11,1, 12.0,1,1, 12.781, 10506.907, 432.035, 52903.413 25/09/21,14:07:47,02,11,1, 12.0,1,1, 12.781, 10506.947, 432.039, 52903.409 25/09/21,14:07:47,03,11,1, 12.0,1,1, 12.781, 10506.957, 432.046, 52903.388 25/09/21,14:07:47,04,11,1, 12.0,1,1, 12.781, 10506.912, 432.037, 52903.295 25/09/21,14:07:47,05,11,1, 12.0,1,1, 12.781, 10506.961, 431.985, 52903.370 25/09/21,14:07:47,06,11,1, 12.0,1,1, 12.781, 10506.926, 431.965, 52903.325 25/09/21,14:07:47,07,11,1, 12.0,1,1, 12.781, 10506.877, 431.947, 52903.200 25/09/21,14:07:47,08,11,1, 12.0,1,1, 12.781, 10506.937, 431.927, 52903.246 25/09/21,14:07:47,09,11,1, 12.0,1,1, 12.781, 10506.940, 431.950, 52903.278 25/09/21,14:07:47,10,11,1, 12.0,1,1, 12.781, 10506.950, 431.925, 52903.248 25/09/21,14:07:47,11,11,1, 12.0,1,1, 12.781, 10506.973, 431.937, 52903.364 25/09/21,14:07:47,12,11,1, 12.0,1,1, 12.781, 10506.955, 431.941, 52903.274 25/09/21,14:07:47,13,11,1, 12.0,1,1, 12.781, 10506.983, 431.975, 52903.336 25/09/21,14:07:47,14,11,1, 12.0,1,1, 12.781, 10506.991, 431.994, 52903.346 25/09/21,14:07:47,15,11,1, 12.0,1,1, 12.781, 10507.002, 432.016, 52903.348 25/09/21,14:07:47,16,11,1, 12.0,1,1, 12.781, 10507.000, 432.034, 52903.384 25/09/21,14:07:47,17,11,1, 12.0,1,1, 12.781, 10507.001, 432.022, 52903.347 25/09/21,14:07:47,18,11,1, 12.0,1,1, 12.781, 10506.985, 432.014, 52903.308 25/09/21,14:07:47,19,11,1, 12.0,1,1, 12.781, 10506.989, 431.985, 52903.325 25/09/21,14:07:48,00,10,1, 12.0,1,1, 12.779, 10506.983, 431.985, 52903.325 25/09/21,14:07:48,01,10,1, 12.0,1,1, 12.779, 10506.987, 431.938, 52903.320 25/09/21,14:07:48,02,10,1, 12.0,1,1, 12.779, 10506.961, 431.915, 52903.252 25/09/21,14:07:48,03,10,1, 12.0,1,1, 12.779, 10506.998, 431.935, 52903.222 25/09/21,14:07:48,04,10,1, 12.0,1,1, 12.779, 10506.994, 431.930, 52903.266 25/09/21,14:07:48,05,10,1, 12.0,1,1, 12.779, 10506.998, 431.910, 52903.254 25/09/21,14:07:48,06,10,1, 12.0,1,1, 12.779, 10507.028, 431.975, 52903.261 25/09/21,14:07:48,07,10,1, 12.0,1,1, 12.779, 10507.005, 431.971, 52903.298 25/09/21,14:07:48,08,10,1, 12.0,1,1, 12.779, 10507.049, 431.999, 52903.338 25/09/21,14:07:48,09,10,1, 12.0,1,1, 12.779, 10507.034, 432.008, 52903.347 25/09/21,14:07:48,10,10,1, 12.0,1,1, 12.779, 10507.062, 432.028, 52903.280 25/09/21,14:07:48,11,10,1, 12.0,1,1, 12.779, 10507.072, 432.040, 52903.350 25/09/21,14:07:48,12,10,1, 12.0,1,1, 12.779, 10507.057, 431.984, 52903.292 25/09/21,14:07:48,13,10,1, 12.0,1,1, 12.779, 10507.064, 432.007, 52903.311 25/09/21,14:07:48,14,10,1, 12.0,1,1, 12.779, 10507.046, 431.967, 52903.224 25/09/21,14:07:48,15,10,1, 12.0,1,1, 12.779, 10507.048, 431.946, 52903.244 25/09/21,14:07:48,16,10,1, 12.0,1,1, 12.779, 10507.039, 431.925, 52903.201 25/09/21,14:07:48,17,10,1, 12.0,1,1, 12.779, 10507.022, 431.892, 52903.237 25/09/21,14:07:48,18,10,1, 12.0,1,1, 12.779, 10507.047, 431.905, 52903.276 25/09/21,14:07:48,19,10,1, 12.0,1,1, 12.779, 10507.040, 431.884, 52903.206 25/09/21,14:07:49,00,10,1, 11.9,1,1, 12.781, 10507.033, 431.884, 52903.206 25/09/21,14:07:49,01,10,1, 11.9,1,1, 12.781, 10507.064, 431.925, 52903.289 25/09/21,14:07:49,02,10,1, 11.9,1,1, 12.781, 10507.086, 431.939, 52903.293 25/09/21,14:07:49,03,10,1, 11.9,1,1, 12.781, 10507.116, 432.012, 52903.315 25/09/21,14:07:49,04,10,1, 11.9,1,1, 12.781, 10507.112, 431.995, 52903.265 25/09/21,14:07:49,05,10,1, 11.9,1,1, 12.781, 10507.095, 431.987, 52903.306 25/09/21,14:07:49,06,10,1, 11.9,1,1, 12.781, 10507.117, 432.013, 52903.336 25/09/21,14:07:49,07,10,1, 11.9,1,1, 12.781, 10507.129, 432.002, 52903.261 25/09/21,14:07:49,08,10,1, 11.9,1,1, 12.781, 10507.108, 431.968, 52903.294 25/09/21,14:07:49,09,10,1, 11.9,1,1, 12.781, 10507.097, 431.943, 52903.267 25/09/21,14:07:49,10,10,1, 11.9,1,1, 12.781, 10507.073, 431.938, 52903.290 25/09/21,14:07:49,11,10,1, 11.9,1,1, 12.781, 10507.097, 431.911, 52903.246 25/09/21,14:07:49,12,10,1, 11.9,1,1, 12.781, 10507.137, 431.926, 52903.270 25/09/21,14:07:49,13,10,1, 11.9,1,1, 12.781, 10507.119, 431.904, 52903.205 25/09/21,14:07:49,14,10,1, 11.9,1,1, 12.781, 10507.149, 431.911, 52903.166 25/09/21,14:07:49,15,10,1, 11.9,1,1, 12.781, 10507.136, 431.948, 52903.231 25/09/21,14:07:49,16,10,1, 11.9,1,1, 12.781, 10507.155, 431.940, 52903.215 25/09/21,14:07:49,17,10,1, 11.9,1,1, 12.781, 10507.160, 431.960, 52903.286 25/09/21,14:07:49,18,10,1, 11.9,1,1, 12.781, 10507.162, 432.002, 52903.272 25/09/21,14:07:49,19,10,1, 11.9,1,1, 12.781, 10507.163, 432.002, 52903.325 25/09/21,14:07:50,00,10,1, 11.9,1,1, 12.782, 10507.158, 432.002, 52903.325 25/09/21,14:07:50,01,10,1, 11.9,1,1, 12.782, 10507.199, 431.974, 52903.253 25/09/21,14:07:50,02,10,1, 11.9,1,1, 12.782, 10507.175, 431.946, 52903.237 25/09/21,14:07:50,03,10,1, 11.9,1,1, 12.782, 10507.156, 431.954, 52903.294 25/09/21,14:07:50,04,10,1, 11.9,1,1, 12.782, 10507.165, 431.920, 52903.198 25/09/21,14:07:50,05,10,1, 11.9,1,1, 12.782, 10507.140, 431.868, 52903.174 25/09/21,14:07:50,06,10,1, 11.9,1,1, 12.782, 10507.172, 431.881, 52903.205 25/09/21,14:07:50,07,10,1, 11.9,1,1, 12.782, 10507.161, 431.896, 52903.242 25/09/21,14:07:50,08,10,1, 11.9,1,1, 12.782, 10507.159, 431.864, 52903.154 25/09/21,14:07:50,09,10,1, 11.9,1,1, 12.782, 10507.174, 431.907, 52903.161 25/09/21,14:07:50,10,10,1, 11.9,1,1, 12.782, 10507.192, 431.922, 52903.247 25/09/21,14:07:50,11,10,1, 11.9,1,1, 12.782, 10507.203, 431.952, 52903.279 25/09/21,14:07:50,12,10,1, 11.9,1,1, 12.782, 10507.234, 431.932, 52903.292 25/09/21,14:07:50,13,10,1, 11.9,1,1, 12.782, 10507.229, 431.970, 52903.341 25/09/21,14:07:50,14,10,1, 11.9,1,1, 12.782, 10507.232, 431.991, 52903.288 25/09/21,14:07:50,15,10,1, 11.9,1,1, 12.782, 10507.201, 431.945, 52903.201 25/09/21,14:07:50,16,10,1, 11.9,1,1, 12.782, 10507.216, 431.957, 52903.296 25/09/21,14:07:50,17,10,1, 11.9,1,1, 12.782, 10507.216, 431.932, 52903.236 25/09/21,14:07:50,18,10,1, 11.9,1,1, 12.782, 10507.230, 431.898, 52903.200 25/09/21,14:07:50,19,10,1, 11.9,1,1, 12.782, 10507.194, 431.880, 52903.211 25/09/21,14:07:51,00,10,1, 11.9,1,1, 12.780, 10507.191, 431.880, 52903.211 25/09/21,14:07:51,01,10,1, 11.9,1,1, 12.780, 10507.217, 431.881, 52903.211 25/09/21,14:07:51,02,10,1, 11.9,1,1, 12.780, 10507.229, 431.868, 52903.217 25/09/21,14:07:51,03,10,1, 11.9,1,1, 12.780, 10507.240, 431.879, 52903.241 25/09/21,14:07:51,04,10,1, 11.9,1,1, 12.780, 10507.251, 431.878, 52903.186 25/09/21,14:07:51,05,10,1, 11.9,1,1, 12.780, 10507.264, 431.914, 52903.258 25/09/21,14:07:51,06,10,1, 11.9,1,1, 12.780, 10507.259, 431.948, 52903.284 25/09/21,14:07:51,07,10,1, 11.9,1,1, 12.780, 10507.269, 431.949, 52903.295 25/09/21,14:07:51,08,10,1, 11.9,1,1, 12.780, 10507.293, 431.975, 52903.326 25/09/21,14:07:51,09,10,1, 11.9,1,1, 12.780, 10507.276, 431.962, 52903.216 25/09/21,14:07:51,10,10,1, 11.9,1,1, 12.780, 10507.296, 431.969, 52903.248 25/09/21,14:07:51,11,10,1, 11.9,1,1, 12.780, 10507.290, 431.946, 52903.277 25/09/21,14:07:51,12,10,1, 11.9,1,1, 12.780, 10507.305, 431.897, 52903.179 25/09/21,14:07:51,13,10,1, 11.9,1,1, 12.780, 10507.283, 431.880, 52903.257 25/09/21,14:07:51,14,10,1, 11.9,1,1, 12.780, 10507.284, 431.873, 52903.146 25/09/21,14:07:51,15,10,1, 11.9,1,1, 12.780, 10507.277, 431.867, 52903.237 25/09/21,14:07:51,16,10,1, 11.9,1,1, 12.780, 10507.270, 431.845, 52903.233 25/09/21,14:07:51,17,10,1, 11.9,1,1, 12.780, 10507.297, 431.875, 52903.147 25/09/21,14:07:51,18,10,1, 11.9,1,1, 12.780, 10507.294, 431.885, 52903.211 25/09/21,14:07:51,19,10,1, 11.9,1,1, 12.780, 10507.292, 431.914, 52903.166 25/09/21,14:07:52,00,10,1, 12.0,1,1, 12.785, 10507.292, 431.914, 52903.166 25/09/21,14:07:52,01,10,1, 12.0,1,1, 12.785, 10507.346, 431.950, 52903.175 25/09/21,14:07:52,02,10,1, 12.0,1,1, 12.785, 10507.316, 431.974, 52903.272 25/09/21,14:07:52,03,10,1, 12.0,1,1, 12.785, 10507.328, 431.973, 52903.268 25/09/21,14:07:52,04,10,1, 12.0,1,1, 12.785, 10507.320, 431.952, 52903.236 25/09/21,14:07:52,05,10,1, 12.0,1,1, 12.785, 10507.324, 431.941, 52903.245 25/09/21,14:07:52,06,10,1, 12.0,1,1, 12.785, 10507.327, 431.875, 52903.097 25/09/21,14:07:52,07,10,1, 12.0,1,1, 12.785, 10507.307, 431.892, 52903.377 25/09/21,14:07:52,08,10,1, 12.0,1,1, 12.785, 10507.313, 431.835, 52903.028 25/09/21,14:07:52,09,10,1, 12.0,1,1, 12.785, 10507.299, 431.861, 52903.228 25/09/21,14:07:52,10,10,1, 12.0,1,1, 12.785, 10507.289, 431.859, 52903.254 25/09/21,14:07:52,11,10,1, 12.0,1,1, 12.785, 10507.291, 431.874, 52903.272 25/09/21,14:07:52,12,10,1, 12.0,1,1, 12.785, 10507.348, 431.889, 52903.266 25/09/21,14:07:52,13,10,1, 12.0,1,1, 12.785, 10507.360, 431.894, 52903.169 25/09/21,14:07:52,14,10,1, 12.0,1,1, 12.785, 10507.371, 431.908, 52903.228 25/09/21,14:07:52,15,10,1, 12.0,1,1, 12.785, 10507.373, 431.926, 52903.253 25/09/21,14:07:52,16,10,1, 12.0,1,1, 12.785, 10507.376, 431.955, 52903.278 25/09/21,14:07:52,17,10,1, 12.0,1,1, 12.785, 10507.396, 431.940, 52903.287 25/09/21,14:07:52,18,10,1, 12.0,1,1, 12.785, 10507.343, 431.917, 52903.227 25/09/21,14:07:52,19,10,1, 12.0,1,1, 12.785, 10507.369, 431.880, 52903.197 25/09/21,14:07:53,00,10,1, 11.9,1,1, 12.781, 10507.367, 431.880, 52903.197 25/09/21,14:07:53,01,10,1, 11.9,1,1, 12.781, 10507.342, 431.861, 52903.135 25/09/21,14:07:53,02,10,1, 11.9,1,1, 12.781, 10507.369, 431.847, 52903.142 25/09/21,14:07:53,03,10,1, 11.9,1,1, 12.781, 10507.369, 431.862, 52903.191 25/09/21,14:07:53,04,10,1, 11.9,1,1, 12.781, 10507.373, 431.830, 52903.150 25/09/21,14:07:53,05,10,1, 11.9,1,1, 12.781, 10507.400, 431.833, 52903.195 25/09/21,14:07:53,06,10,1, 11.9,1,1, 12.781, 10507.389, 431.848, 52903.233 25/09/21,14:07:53,07,10,1, 11.9,1,1, 12.781, 10507.391, 431.878, 52903.214 25/09/21,14:07:53,08,10,1, 11.9,1,1, 12.781, 10507.415, 431.917, 52903.247 25/09/21,14:07:53,09,10,1, 11.9,1,1, 12.781, 10507.407, 431.933, 52903.294 25/09/21,14:07:53,10,10,1, 11.9,1,1, 12.781, 10507.412, 431.955, 52903.262 25/09/21,14:07:53,11,10,1, 11.9,1,1, 12.781, 10507.422, 431.959, 52903.265 25/09/21,14:07:53,12,10,1, 11.9,1,1, 12.781, 10507.431, 431.935, 52903.237 25/09/21,14:07:53,13,10,1, 11.9,1,1, 12.781, 10507.420, 431.942, 52903.257 25/09/21,14:07:53,14,10,1, 11.9,1,1, 12.781, 10507.426, 431.880, 52903.179 25/09/21,14:07:53,15,10,1, 11.9,1,1, 12.781, 10507.417, 431.876, 52903.134 25/09/21,14:07:53,16,10,1, 11.9,1,1, 12.781, 10507.397, 431.861, 52903.139 25/09/21,14:07:53,17,10,1, 11.9,1,1, 12.781, 10507.405, 431.839, 52903.132 25/09/21,14:07:53,18,10,1, 11.9,1,1, 12.781, 10507.435, 431.853, 52903.169 25/09/21,14:07:53,19,10,1, 11.9,1,1, 12.781, 10507.415, 431.835, 52903.102 25/09/21,14:07:54,00,10,1, 11.9,1,1, 12.780, 10507.408, 431.835, 52903.102 25/09/21,14:07:54,01,10,1, 11.9,1,1, 12.780, 10507.457, 431.884, 52903.110 25/09/21,14:07:54,02,10,1, 11.9,1,1, 12.780, 10507.467, 431.924, 52903.225 25/09/21,14:07:54,03,10,1, 11.9,1,1, 12.780, 10507.463, 431.927, 52903.245 25/09/21,14:07:54,04,10,1, 11.9,1,1, 12.780, 10507.476, 431.935, 52903.241 25/09/21,14:07:54,05,10,1, 11.9,1,1, 12.780, 10507.461, 431.944, 52903.186 25/09/21,14:07:54,06,10,1, 11.9,1,1, 12.780, 10507.456, 431.918, 52903.225 25/09/21,14:07:54,07,10,1, 11.9,1,1, 12.780, 10507.489, 431.918, 52903.187 25/09/21,14:07:54,08,10,1, 11.9,1,1, 12.780, 10507.474, 431.889, 52903.196 25/09/21,14:07:54,09,10,1, 11.9,1,1, 12.780, 10507.429, 431.857, 52903.090 25/09/21,14:07:54,10,10,1, 11.9,1,1, 12.780, 10507.446, 431.817, 52903.105 25/09/21,14:07:54,11,10,1, 11.9,1,1, 12.780, 10507.447, 431.810, 52903.171 25/09/21,14:07:54,12,10,1, 11.9,1,1, 12.780, 10507.454, 431.809, 52903.051 25/09/21,14:07:54,13,10,1, 11.9,1,1, 12.780, 10507.455, 431.827, 52903.109 25/09/21,14:07:54,14,10,1, 11.9,1,1, 12.780, 10507.490, 431.841, 52903.194 25/09/21,14:07:54,15,10,1, 11.9,1,1, 12.780, 10507.500, 431.873, 52903.216 25/09/21,14:07:54,16,10,1, 11.9,1,1, 12.780, 10507.488, 431.866, 52903.170 25/09/21,14:07:54,17,10,1, 11.9,1,1, 12.780, 10507.509, 431.893, 52903.223 25/09/21,14:07:54,18,10,1, 11.9,1,1, 12.780, 10507.514, 431.925, 52903.217 25/09/21,14:07:54,19,10,1, 11.9,1,1, 12.780, 10507.521, 431.928, 52903.201 25/09/21,14:07:55,00,10,1, 11.9,1,1, 12.780, 10507.517, 431.928, 52903.201 25/09/21,14:07:55,01,10,1, 11.9,1,1, 12.780, 10507.516, 431.896, 52903.185 25/09/21,14:07:55,02,10,1, 11.9,1,1, 12.780, 10507.516, 431.884, 52903.189 25/09/21,14:07:55,03,10,1, 11.9,1,1, 12.780, 10507.495, 431.842, 52903.144 25/09/21,14:07:55,04,10,1, 11.9,1,1, 12.780, 10507.495, 431.822, 52903.136 25/09/21,14:07:55,05,10,1, 11.9,1,1, 12.780, 10507.508, 431.789, 52903.079 25/09/21,14:07:55,06,10,1, 11.9,1,1, 12.780, 10507.500, 431.816, 52903.100 25/09/21,14:07:55,07,10,1, 11.9,1,1, 12.780, 10507.503, 431.823, 52903.178 25/09/21,14:07:55,08,10,1, 11.9,1,1, 12.780, 10507.517, 431.829, 52903.148 25/09/21,14:07:55,09,10,1, 11.9,1,1, 12.780, 10507.562, 431.878, 52903.170 25/09/21,14:07:55,10,10,1, 11.9,1,1, 12.780, 10507.540, 431.869, 52903.204 25/09/21,14:07:55,11,10,1, 11.9,1,1, 12.780, 10507.552, 431.921, 52903.232 25/09/21,14:07:55,12,10,1, 11.9,1,1, 12.780, 10507.588, 431.929, 52903.214 25/09/21,14:07:55,13,10,1, 11.9,1,1, 12.780, 10507.558, 431.915, 52903.165 25/09/21,14:07:55,14,10,1, 11.9,1,1, 12.780, 10507.544, 431.880, 52903.244 25/09/21,14:07:55,15,10,1, 11.9,1,1, 12.780, 10507.569, 431.917, 52903.199 25/09/21,14:07:55,16,10,1, 11.9,1,1, 12.780, 10507.566, 431.882, 52903.155 25/09/21,14:07:55,17,10,1, 11.9,1,1, 12.780, 10507.542, 431.836, 52903.148 25/09/21,14:07:55,18,10,1, 11.9,1,1, 12.780, 10507.555, 431.842, 52903.111 25/09/21,14:07:55,19,10,1, 11.9,1,1, 12.780, 10507.555, 431.828, 52903.158 25/09/21,14:07:56,00,11,1, 11.9,1,1, 12.782, 10507.550, 431.828, 52903.158 25/09/21,14:07:56,01,11,1, 11.9,1,1, 12.782, 10507.545, 431.815, 52903.151 25/09/21,14:07:56,02,11,1, 11.9,1,1, 12.782, 10507.574, 431.797, 52903.076 25/09/21,14:07:56,03,11,1, 11.9,1,1, 12.782, 10507.567, 431.823, 52903.093 25/09/21,14:07:56,04,11,1, 11.9,1,1, 12.782, 10507.611, 431.871, 52903.205 25/09/21,14:07:56,05,11,1, 11.9,1,1, 12.782, 10507.585, 431.886, 52903.154 25/09/21,14:07:56,06,11,1, 11.9,1,1, 12.782, 10507.614, 431.923, 52903.159 25/09/21,14:07:56,07,11,1, 11.9,1,1, 12.782, 10507.605, 431.916, 52903.195 25/09/21,14:07:56,08,11,1, 11.9,1,1, 12.782, 10507.602, 431.931, 52903.169 25/09/21,14:07:56,09,11,1, 11.9,1,1, 12.782, 10507.601, 431.891, 52903.220 25/09/21,14:07:56,10,11,1, 11.9,1,1, 12.782, 10507.580, 431.856, 52903.137 25/09/21,14:07:56,11,11,1, 11.9,1,1, 12.782, 10507.588, 431.843, 52903.159 25/09/21,14:07:56,12,11,1, 11.9,1,1, 12.782, 10507.589, 431.806, 52903.183 25/09/21,14:07:56,13,11,1, 11.9,1,1, 12.782, 10507.586, 431.791, 52903.153 25/09/21,14:07:56,14,11,1, 11.9,1,1, 12.782, 10507.588, 431.781, 52903.132 25/09/21,14:07:56,15,11,1, 11.9,1,1, 12.782, 10507.577, 431.799, 52903.136 25/09/21,14:07:56,16,11,1, 11.9,1,1, 12.782, 10507.617, 431.830, 52903.111 25/09/21,14:07:56,17,11,1, 11.9,1,1, 12.782, 10507.619, 431.826, 52903.100 25/09/21,14:07:56,18,11,1, 11.9,1,1, 12.782, 10507.640, 431.854, 52903.128 25/09/21,14:07:56,19,11,1, 11.9,1,1, 12.782, 10507.646, 431.880, 52903.229 25/09/21,14:07:57,00,11,1, 12.0,1,1, 12.782, 10507.642, 431.880, 52903.229 25/09/21,14:07:57,01,11,1, 12.0,1,1, 12.782, 10507.679, 431.915, 52903.183 25/09/21,14:07:57,02,11,1, 12.0,1,1, 12.782, 10507.648, 431.907, 52903.342 25/09/21,14:07:57,03,11,1, 12.0,1,1, 12.782, 10507.648, 431.892, 52903.287 25/09/21,14:07:57,04,11,1, 12.0,1,1, 12.782, 10507.676, 431.890, 52903.317 25/09/21,14:07:57,05,11,1, 12.0,1,1, 12.782, 10507.646, 431.897, 52903.334 25/09/21,14:07:57,06,11,1, 12.0,1,1, 12.782, 10507.658, 431.903, 52903.259 25/09/21,14:07:57,07,11,1, 12.0,1,1, 12.782, 10507.661, 431.911, 52903.283 25/09/21,14:07:57,08,11,1, 12.0,1,1, 12.782, 10507.672, 431.917, 52903.388 25/09/21,14:07:57,09,11,1, 12.0,1,1, 12.782, 10507.696, 431.893, 52903.371 25/09/21,14:07:57,10,11,1, 12.0,1,1, 12.782, 10507.661, 431.898, 52903.298 25/09/21,14:07:57,11,11,1, 12.0,1,1, 12.782, 10507.659, 431.906, 52903.314 25/09/21,14:07:57,12,11,1, 12.0,1,1, 12.782, 10507.667, 431.899, 52903.367 25/09/21,14:07:57,13,11,1, 12.0,1,1, 12.782, 10507.663, 431.899, 52903.321 25/09/21,14:07:57,14,11,1, 12.0,1,1, 12.782, 10507.672, 431.901, 52903.317 25/09/21,14:07:57,15,11,1, 12.0,1,1, 12.782, 10507.693, 431.915, 52903.388 25/09/21,14:07:57,16,11,1, 12.0,1,1, 12.782, 10507.673, 431.917, 52903.377 25/09/21,14:07:57,17,11,1, 12.0,1,1, 12.782, 10507.694, 431.883, 52903.327 25/09/21,14:07:57,18,11,1, 12.0,1,1, 12.782, 10507.703, 431.887, 52903.289 25/09/21,14:07:57,19,11,1, 12.0,1,1, 12.782, 10507.689, 431.900, 52903.354 25/09/21,14:07:58,00,11,1, 11.9,1,1, 12.783, 10507.684, 431.900, 52903.354 25/09/21,14:07:58,01,11,1, 11.9,1,1, 12.783, 10507.692, 431.910, 52903.381 25/09/21,14:07:58,02,11,1, 11.9,1,1, 12.783, 10507.675, 431.890, 52903.334 25/09/21,14:07:58,03,11,1, 11.9,1,1, 12.783, 10507.718, 431.904, 52903.565 25/09/21,14:07:58,04,11,1, 11.9,1,1, 12.783, 10507.701, 431.895, 52903.299 25/09/21,14:07:58,05,11,1, 11.9,1,1, 12.783, 10507.709, 431.883, 52903.231 25/09/21,14:07:58,06,11,1, 11.9,1,1, 12.783, 10507.726, 431.885, 52903.331 25/09/21,14:07:58,07,11,1, 11.9,1,1, 12.783, 10507.737, 431.899, 52903.362 25/09/21,14:07:58,08,11,1, 11.9,1,1, 12.783, 10507.735, 431.888, 52903.298 25/09/21,14:07:58,09,11,1, 11.9,1,1, 12.783, 10507.723, 431.889, 52903.280 25/09/21,14:07:58,10,11,1, 11.9,1,1, 12.783, 10507.720, 431.904, 52903.287 25/09/21,14:07:58,11,11,1, 11.9,1,1, 12.783, 10507.715, 431.891, 52903.366 25/09/21,14:07:58,12,11,1, 11.9,1,1, 12.783, 10507.720, 431.908, 52903.285 25/09/21,14:07:58,13,11,1, 11.9,1,1, 12.783, 10507.742, 431.892, 52903.219 25/09/21,14:07:58,14,11,1, 11.9,1,1, 12.783, 10507.727, 431.911, 52903.418 25/09/21,14:07:58,15,11,1, 11.9,1,1, 12.783, 10507.733, 431.913, 52903.382 25/09/21,14:07:58,16,11,1, 11.9,1,1, 12.783, 10507.766, 431.911, 52903.347 25/09/21,14:07:58,17,11,1, 11.9,1,1, 12.783, 10507.746, 431.919, 52903.380 25/09/21,14:07:58,18,11,1, 11.9,1,1, 12.783, 10507.768, 431.899, 52903.258 25/09/21,14:07:58,19,11,1, 11.9,1,1, 12.783, 10507.745, 431.882, 52903.288 25/09/21,14:07:59,00,11,1, 11.9,1,1, 12.785, 10507.742, 431.882, 52903.288 25/09/21,14:07:59,01,11,1, 11.9,1,1, 12.785, 10507.743, 431.914, 52903.329 25/09/21,14:07:59,02,11,1, 11.9,1,1, 12.785, 10507.779, 431.908, 52903.354 25/09/21,14:07:59,03,11,1, 11.9,1,1, 12.785, 10507.769, 431.895, 52903.323 25/09/21,14:07:59,04,11,1, 11.9,1,1, 12.785, 10507.750, 431.871, 52903.360 25/09/21,14:07:59,05,11,1, 11.9,1,1, 12.785, 10507.755, 431.897, 52903.352 25/09/21,14:07:59,06,11,1, 11.9,1,1, 12.785, 10507.780, 431.875, 52903.341 25/09/21,14:07:59,07,11,1, 11.9,1,1, 12.785, 10507.777, 431.892, 52903.346 25/09/21,14:07:59,08,11,1, 11.9,1,1, 12.785, 10507.791, 431.888, 52903.304 25/09/21,14:07:59,09,11,1, 11.9,1,1, 12.785, 10507.765, 431.901, 52903.346 25/09/21,14:07:59,10,11,1, 11.9,1,1, 12.785, 10507.794, 431.890, 52903.255 25/09/21,14:07:59,11,11,1, 11.9,1,1, 12.785, 10507.803, 431.873, 52903.265 25/09/21,14:07:59,12,11,1, 11.9,1,1, 12.785, 10507.767, 431.886, 52903.335 25/09/21,14:07:59,13,11,1, 11.9,1,1, 12.785, 10507.781, 431.911, 52903.312 25/09/21,14:07:59,14,11,1, 11.9,1,1, 12.785, 10507.775, 431.902, 52903.310 25/09/21,14:07:59,15,11,1, 11.9,1,1, 12.785, 10507.767, 431.893, 52903.277 25/09/21,14:07:59,16,11,1, 11.9,1,1, 12.785, 10507.795, 431.896, 52903.289 25/09/21,14:07:59,17,11,1, 11.9,1,1, 12.785, 10507.782, 431.876, 52903.259 25/09/21,14:07:59,18,11,1, 11.9,1,1, 12.785, 10507.812, 431.890, 52903.335 25/09/21,14:07:59,19,11,1, 11.9,1,1, 12.785, 10507.810, 431.896, 52903.301 25/09/21,14:08:00,00,11,1, 11.9,1,1, 12.786, 10507.809, 431.896, 52903.301 25/09/21,14:08:00,01,11,1, 11.9,1,1, 12.786, 10507.800, 431.882, 52903.290 25/09/21,14:08:00,02,11,1, 11.9,1,1, 12.786, 10507.787, 431.816, 52903.070 25/09/21,14:08:00,03,11,1, 11.9,1,1, 12.786, 10507.826, 431.853, 52903.057 25/09/21,14:08:00,04,11,1, 11.9,1,1, 12.786, 10507.825, 431.867, 52903.074 25/09/21,14:08:00,05,11,1, 11.9,1,1, 12.786, 10507.830, 431.882, 52903.132 25/09/21,14:08:00,06,11,1, 11.9,1,1, 12.786, 10507.835, 431.863, 52903.155 25/09/21,14:08:00,07,11,1, 11.9,1,1, 12.786, 10507.847, 431.875, 52903.118 25/09/21,14:08:00,08,11,1, 11.9,1,1, 12.786, 10507.816, 431.863, 52903.050 25/09/21,14:08:00,09,11,1, 11.9,1,1, 12.786, 10507.855, 431.852, 52903.084 25/09/21,14:08:00,10,11,1, 11.9,1,1, 12.786, 10507.858, 431.837, 52903.056 25/09/21,14:08:00,11,11,1, 11.9,1,1, 12.786, 10507.802, 431.795, 52903.030 25/09/21,14:08:00,12,11,1, 11.9,1,1, 12.786, 10507.846, 431.778, 52903.007 25/09/21,14:08:00,13,11,1, 11.9,1,1, 12.786, 10507.820, 431.770, 52903.028 25/09/21,14:08:00,14,11,1, 11.9,1,1, 12.786, 10507.815, 431.757, 52903.012 25/09/21,14:08:00,15,11,1, 11.9,1,1, 12.786, 10507.820, 431.783, 52903.016 25/09/21,14:08:00,16,11,1, 11.9,1,1, 12.786, 10507.847, 431.787, 52902.995 25/09/21,14:08:00,17,11,1, 11.9,1,1, 12.786, 10507.867, 431.834, 52903.083 25/09/21,14:08:00,18,11,1, 11.9,1,1, 12.786, 10507.872, 431.831, 52903.073 25/09/21,14:08:00,19,11,1, 11.9,1,1, 12.786, 10507.869, 431.864, 52903.060 25/09/21,14:08:01,00,09,1, 12.0,1,1, 12.783, 10507.867, 431.864, 52903.060 25/09/21,14:08:01,01,09,1, 12.0,1,1, 12.783, 10507.890, 431.882, 52903.084 25/09/21,14:08:01,02,09,1, 12.0,1,1, 12.783, 10507.832, 431.879, 52903.087 25/09/21,14:08:01,03,09,1, 12.0,1,1, 12.783, 10507.875, 431.848, 52903.080 25/09/21,14:08:01,04,09,1, 12.0,1,1, 12.783, 10507.898, 431.833, 52903.055 25/09/21,14:08:01,05,09,1, 12.0,1,1, 12.783, 10507.855, 431.855, 52903.021 25/09/21,14:08:01,06,09,1, 12.0,1,1, 12.783, 10507.895, 431.797, 52903.119 25/09/21,14:08:01,07,09,1, 12.0,1,1, 12.783, 10507.839, 431.758, 52902.995 25/09/21,14:08:01,08,09,1, 12.0,1,1, 12.783, 10507.837, 431.772, 52903.046 25/09/21,14:08:01,09,09,1, 12.0,1,1, 12.783, 10507.865, 431.778, 52903.055 25/09/21,14:08:01,10,09,1, 12.0,1,1, 12.783, 10507.876, 431.757, 52903.014 25/09/21,14:08:01,11,09,1, 12.0,1,1, 12.783, 10507.893, 431.802, 52903.084 25/09/21,14:08:01,12,09,1, 12.0,1,1, 12.783, 10507.926, 431.804, 52903.052 25/09/21,14:08:01,13,09,1, 12.0,1,1, 12.783, 10507.904, 431.829, 52903.045 25/09/21,14:08:01,14,09,1, 12.0,1,1, 12.783, 10507.920, 431.868, 52903.149 25/09/21,14:08:01,15,09,1, 12.0,1,1, 12.783, 10507.919, 431.854, 52903.053 25/09/21,14:08:01,16,09,1, 12.0,1,1, 12.783, 10507.911, 431.872, 52903.061 25/09/21,14:08:01,17,09,1, 12.0,1,1, 12.783, 10507.914, 431.852, 52903.063 25/09/21,14:08:01,18,09,1, 12.0,1,1, 12.783, 10507.893, 431.832, 52903.077 25/09/21,14:08:01,19,09,1, 12.0,1,1, 12.783, 10507.892, 431.833, 52903.027 25/09/21,14:08:02,00,09,1, 12.0,1,1, 12.781, 10507.884, 431.833, 52903.027 25/09/21,14:08:02,01,09,1, 12.0,1,1, 12.781, 10507.895, 431.771, 52903.029 25/09/21,14:08:02,02,09,1, 12.0,1,1, 12.781, 10507.898, 431.728, 52902.967 25/09/21,14:08:02,03,09,1, 12.0,1,1, 12.781, 10507.893, 431.739, 52903.026 25/09/21,14:08:02,04,09,1, 12.0,1,1, 12.781, 10507.904, 431.723, 52903.051 25/09/21,14:08:02,05,09,1, 12.0,1,1, 12.781, 10507.903, 431.743, 52902.974 25/09/21,14:08:02,06,09,1, 12.0,1,1, 12.781, 10507.937, 431.768, 52903.030 25/09/21,14:08:02,07,09,1, 12.0,1,1, 12.781, 10507.951, 431.790, 52903.061 25/09/21,14:08:02,08,09,1, 12.0,1,1, 12.781, 10507.972, 431.827, 52903.118 25/09/21,14:08:02,09,09,1, 12.0,1,1, 12.781, 10507.980, 431.814, 52903.060 25/09/21,14:08:02,10,09,1, 12.0,1,1, 12.781, 10507.952, 431.885, 52903.186 25/09/21,14:08:02,11,09,1, 12.0,1,1, 12.781, 10507.989, 431.859, 52903.141 25/09/21,14:08:02,12,09,1, 12.0,1,1, 12.781, 10507.961, 431.851, 52903.107 25/09/21,14:08:02,13,09,1, 12.0,1,1, 12.781, 10507.984, 431.879, 52903.141 25/09/21,14:08:02,14,09,1, 12.0,1,1, 12.781, 10507.946, 431.814, 52903.027 25/09/21,14:08:02,15,09,1, 12.0,1,1, 12.781, 10507.965, 431.814, 52903.018 25/09/21,14:08:02,16,09,1, 12.0,1,1, 12.781, 10507.978, 431.780, 52902.968 25/09/21,14:08:02,17,09,1, 12.0,1,1, 12.781, 10507.956, 431.745, 52903.029 25/09/21,14:08:02,18,09,1, 12.0,1,1, 12.781, 10507.928, 431.734, 52902.992 25/09/21,14:08:02,19,09,1, 12.0,1,1, 12.781, 10507.962, 431.756, 52903.006 25/09/21,14:08:03,00,09,1, 11.9,1,1, 12.779, 10507.959, 431.756, 52903.006 25/09/21,14:08:03,01,09,1, 11.9,1,1, 12.779, 10507.962, 431.731, 52903.009 25/09/21,14:08:03,02,09,1, 11.9,1,1, 12.779, 10507.967, 431.802, 52903.023 25/09/21,14:08:03,03,09,1, 11.9,1,1, 12.779, 10507.977, 431.781, 52902.992 25/09/21,14:08:03,04,09,1, 11.9,1,1, 12.779, 10507.993, 431.835, 52903.057 25/09/21,14:08:03,05,09,1, 11.9,1,1, 12.779, 10507.992, 431.824, 52903.070 25/09/21,14:08:03,06,09,1, 11.9,1,1, 12.779, 10508.014, 431.826, 52903.047 25/09/21,14:08:03,07,09,1, 11.9,1,1, 12.779, 10508.012, 431.847, 52903.049 25/09/21,14:08:03,08,09,1, 11.9,1,1, 12.779, 10507.996, 431.836, 52903.098 25/09/21,14:08:03,09,09,1, 11.9,1,1, 12.779, 10507.991, 431.794, 52902.987 25/09/21,14:08:03,10,09,1, 11.9,1,1, 12.779, 10507.999, 431.741, 52902.965 25/09/21,14:08:03,11,09,1, 11.9,1,1, 12.779, 10507.981, 431.737, 52903.015 25/09/21,14:08:03,12,09,1, 11.9,1,1, 12.779, 10507.982, 431.717, 52902.973 25/09/21,14:08:03,13,09,1, 11.9,1,1, 12.779, 10507.981, 431.711, 52902.950 25/09/21,14:08:03,14,09,1, 11.9,1,1, 12.779, 10507.984, 431.724, 52903.010 25/09/21,14:08:03,15,09,1, 11.9,1,1, 12.779, 10507.997, 431.723, 52903.033 25/09/21,14:08:03,16,09,1, 11.9,1,1, 12.779, 10507.997, 431.743, 52902.971 25/09/21,14:08:03,17,09,1, 11.9,1,1, 12.779, 10508.029, 431.774, 52903.024 25/09/21,14:08:03,18,09,1, 11.9,1,1, 12.779, 10508.035, 431.806, 52903.052 25/09/21,14:08:03,19,09,1, 11.9,1,1, 12.779, 10508.039, 431.834, 52903.068 25/09/21,14:08:04,00,10,1, 11.9,1,1, 12.783, 10508.034, 431.834, 52903.068 25/09/21,14:08:04,01,10,1, 11.9,1,1, 12.783, 10508.023, 431.815, 52902.909 25/09/21,14:08:04,02,10,1, 11.9,1,1, 12.783, 10508.053, 431.828, 52903.041 25/09/21,14:08:04,03,10,1, 11.9,1,1, 12.783, 10508.021, 431.779, 52903.012 25/09/21,14:08:04,04,10,1, 11.9,1,1, 12.783, 10508.038, 431.795, 52903.033 25/09/21,14:08:04,05,10,1, 11.9,1,1, 12.783, 10508.027, 431.779, 52902.952 25/09/21,14:08:04,06,10,1, 11.9,1,1, 12.783, 10508.017, 431.750, 52902.961 25/09/21,14:08:04,07,10,1, 11.9,1,1, 12.783, 10508.038, 431.728, 52902.962 25/09/21,14:08:04,08,10,1, 11.9,1,1, 12.783, 10508.039, 431.706, 52902.957 25/09/21,14:08:04,09,10,1, 11.9,1,1, 12.783, 10508.032, 431.728, 52902.992 25/09/21,14:08:04,10,10,1, 11.9,1,1, 12.783, 10508.047, 431.734, 52902.963 25/09/21,14:08:04,11,10,1, 11.9,1,1, 12.783, 10508.077, 431.761, 52902.963 25/09/21,14:08:04,12,10,1, 11.9,1,1, 12.783, 10508.047, 431.764, 52902.962 25/09/21,14:08:04,13,10,1, 11.9,1,1, 12.783, 10508.086, 431.829, 52903.038 25/09/21,14:08:04,14,10,1, 11.9,1,1, 12.783, 10508.087, 431.828, 52903.030 25/09/21,14:08:04,15,10,1, 11.9,1,1, 12.783, 10508.095, 431.815, 52903.006 25/09/21,14:08:04,16,10,1, 11.9,1,1, 12.783, 10508.100, 431.801, 52903.025 25/09/21,14:08:04,17,10,1, 11.9,1,1, 12.783, 10508.087, 431.800, 52903.044 25/09/21,14:08:04,18,10,1, 11.9,1,1, 12.783, 10508.064, 431.796, 52903.013 25/09/21,14:08:04,19,10,1, 11.9,1,1, 12.783, 10508.085, 431.739, 52902.965 25/09/21,14:08:05,00,11,1, 11.9,1,1, 12.780, 10508.084, 431.739, 52902.965 25/09/21,14:08:05,01,11,1, 11.9,1,1, 12.780, 10508.085, 431.690, 52902.864 25/09/21,14:08:05,02,11,1, 11.9,1,1, 12.780, 10508.069, 431.732, 52902.978 25/09/21,14:08:05,03,11,1, 11.9,1,1, 12.780, 10508.090, 431.752, 52903.001 25/09/21,14:08:05,04,11,1, 11.9,1,1, 12.780, 10508.081, 431.712, 52902.935 25/09/21,14:08:05,05,11,1, 11.9,1,1, 12.780, 10508.117, 431.757, 52902.985 25/09/21,14:08:05,06,11,1, 11.9,1,1, 12.780, 10508.110, 431.751, 52903.015 25/09/21,14:08:05,07,11,1, 11.9,1,1, 12.780, 10508.130, 431.785, 52902.958 25/09/21,14:08:05,08,11,1, 11.9,1,1, 12.780, 10508.116, 431.820, 52903.012 25/09/21,14:08:05,09,11,1, 11.9,1,1, 12.780, 10508.133, 431.805, 52903.036 25/09/21,14:08:05,10,11,1, 11.9,1,1, 12.780, 10508.143, 431.834, 52903.077 25/09/21,14:08:05,11,11,1, 11.9,1,1, 12.780, 10508.157, 431.818, 52903.019 25/09/21,14:08:05,12,11,1, 11.9,1,1, 12.780, 10508.122, 431.781, 52902.978 25/09/21,14:08:05,13,11,1, 11.9,1,1, 12.780, 10508.122, 431.774, 52902.998 25/09/21,14:08:05,14,11,1, 11.9,1,1, 12.780, 10508.107, 431.761, 52902.945 25/09/21,14:08:05,15,11,1, 11.9,1,1, 12.780, 10508.126, 431.743, 52902.933 25/09/21,14:08:05,16,11,1, 11.9,1,1, 12.780, 10508.112, 431.710, 52902.921 25/09/21,14:08:05,17,11,1, 11.9,1,1, 12.780, 10508.135, 431.683, 52902.897 25/09/21,14:08:05,18,11,1, 11.9,1,1, 12.780, 10508.148, 431.735, 52902.929 25/09/21,14:08:05,19,11,1, 11.9,1,1, 12.780, 10508.144, 431.734, 52902.924 25/09/21,14:08:06,00,10,1, 12.0,1,1, 12.778, 10508.143, 431.734, 52902.924 25/09/21,14:08:06,01,10,1, 12.0,1,1, 12.778, 10508.164, 431.767, 52903.034 25/09/21,14:08:06,02,10,1, 12.0,1,1, 12.778, 10508.166, 431.812, 52903.035 25/09/21,14:08:06,03,10,1, 12.0,1,1, 12.778, 10508.167, 431.821, 52903.070 25/09/21,14:08:06,04,10,1, 12.0,1,1, 12.778, 10508.164, 431.808, 52902.944 25/09/21,14:08:06,05,10,1, 12.0,1,1, 12.778, 10508.187, 431.840, 52903.040 25/09/21,14:08:06,06,10,1, 12.0,1,1, 12.778, 10508.196, 431.810, 52902.946 25/09/21,14:08:06,07,10,1, 12.0,1,1, 12.778, 10508.175, 431.777, 52902.952 25/09/21,14:08:06,08,10,1, 12.0,1,1, 12.778, 10508.205, 431.774, 52902.963 25/09/21,14:08:06,09,10,1, 12.0,1,1, 12.778, 10508.174, 431.735, 52902.985 25/09/21,14:08:06,10,10,1, 12.0,1,1, 12.778, 10508.161, 431.708, 52902.936 25/09/21,14:08:06,11,10,1, 12.0,1,1, 12.778, 10508.171, 431.693, 52902.944 25/09/21,14:08:06,12,10,1, 12.0,1,1, 12.778, 10508.205, 431.679, 52902.867 25/09/21,14:08:06,13,10,1, 12.0,1,1, 12.778, 10508.195, 431.707, 52902.899 25/09/21,14:08:06,14,10,1, 12.0,1,1, 12.778, 10508.193, 431.721, 52902.933 25/09/21,14:08:06,15,10,1, 12.0,1,1, 12.778, 10508.198, 431.723, 52902.877 25/09/21,14:08:06,16,10,1, 12.0,1,1, 12.778, 10508.226, 431.757, 52902.954 25/09/21,14:08:06,17,10,1, 12.0,1,1, 12.778, 10508.224, 431.772, 52903.002 25/09/21,14:08:06,18,10,1, 12.0,1,1, 12.778, 10508.234, 431.804, 52903.004 25/09/21,14:08:06,19,10,1, 12.0,1,1, 12.778, 10508.216, 431.817, 52902.990 25/09/21,14:08:07,00,11,1, 11.9,1,1, 12.782, 10508.209, 431.817, 52902.990 25/09/21,14:08:07,01,11,1, 11.9,1,1, 12.782, 10508.222, 431.820, 52902.962 25/09/21,14:08:07,02,11,1, 11.9,1,1, 12.782, 10508.205, 431.773, 52902.978 25/09/21,14:08:07,03,11,1, 11.9,1,1, 12.782, 10508.235, 431.751, 52902.951 25/09/21,14:08:07,04,11,1, 11.9,1,1, 12.782, 10508.232, 431.689, 52902.942 25/09/21,14:08:07,05,11,1, 11.9,1,1, 12.782, 10508.229, 431.696, 52902.849 25/09/21,14:08:07,06,11,1, 11.9,1,1, 12.782, 10508.219, 431.695, 52902.888 25/09/21,14:08:07,07,11,1, 11.9,1,1, 12.782, 10508.214, 431.688, 52902.856 25/09/21,14:08:07,08,11,1, 11.9,1,1, 12.782, 10508.239, 431.685, 52902.872 25/09/21,14:08:07,09,11,1, 11.9,1,1, 12.782, 10508.239, 431.688, 52902.923 25/09/21,14:08:07,10,11,1, 11.9,1,1, 12.782, 10508.278, 431.736, 52902.933 25/09/21,14:08:07,11,11,1, 11.9,1,1, 12.782, 10508.272, 431.741, 52902.960 25/09/21,14:08:07,12,11,1, 11.9,1,1, 12.782, 10508.296, 431.764, 52902.938 25/09/21,14:08:07,13,11,1, 11.9,1,1, 12.782, 10508.292, 431.769, 52902.926 25/09/21,14:08:07,14,11,1, 11.9,1,1, 12.782, 10508.302, 431.772, 52902.898 25/09/21,14:08:07,15,11,1, 11.9,1,1, 12.782, 10508.294, 431.781, 52902.928 25/09/21,14:08:07,16,11,1, 11.9,1,1, 12.782, 10508.297, 431.764, 52902.954 25/09/21,14:08:07,17,11,1, 11.9,1,1, 12.782, 10508.305, 431.752, 52902.894 25/09/21,14:08:07,18,11,1, 11.9,1,1, 12.782, 10508.280, 431.700, 52902.918 25/09/21,14:08:07,19,11,1, 11.9,1,1, 12.782, 10508.310, 431.733, 52902.926 25/09/21,14:08:08,00,11,1, 11.9,1,1, 12.782, 10508.310, 431.733, 52902.926 25/09/21,14:08:08,01,11,1, 11.9,1,1, 12.782, 10508.291, 431.687, 52902.929 25/09/21,14:08:08,02,11,1, 11.9,1,1, 12.782, 10508.275, 431.673, 52902.889 25/09/21,14:08:08,03,11,1, 11.9,1,1, 12.782, 10508.262, 431.659, 52902.859 25/09/21,14:08:08,04,11,1, 11.9,1,1, 12.782, 10508.312, 431.713, 52902.935 25/09/21,14:08:08,05,11,1, 11.9,1,1, 12.782, 10508.296, 431.686, 52902.859 25/09/21,14:08:08,06,11,1, 11.9,1,1, 12.782, 10508.332, 431.738, 52902.857 25/09/21,14:08:08,07,11,1, 11.9,1,1, 12.782, 10508.344, 431.743, 52902.921 25/09/21,14:08:08,08,11,1, 11.9,1,1, 12.782, 10508.335, 431.766, 52902.904 25/09/21,14:08:08,09,11,1, 11.9,1,1, 12.782, 10508.329, 431.770, 52903.007 25/09/21,14:08:08,10,11,1, 11.9,1,1, 12.782, 10508.333, 431.775, 52902.923 25/09/21,14:08:08,11,11,1, 11.9,1,1, 12.782, 10508.334, 431.730, 52902.874 25/09/21,14:08:08,12,11,1, 11.9,1,1, 12.782, 10508.368, 431.735, 52903.027 25/09/21,14:08:08,13,11,1, 11.9,1,1, 12.782, 10508.329, 431.704, 52902.839 25/09/21,14:08:08,14,11,1, 11.9,1,1, 12.782, 10508.302, 431.688, 52902.847 25/09/21,14:08:08,15,11,1, 11.9,1,1, 12.782, 10508.322, 431.660, 52902.811 25/09/21,14:08:08,16,11,1, 11.9,1,1, 12.782, 10508.318, 431.639, 52902.865 25/09/21,14:08:08,17,11,1, 11.9,1,1, 12.782, 10508.348, 431.656, 52902.854 25/09/21,14:08:08,18,11,1, 11.9,1,1, 12.782, 10508.343, 431.671, 52902.846 25/09/21,14:08:08,19,11,1, 11.9,1,1, 12.782, 10508.356, 431.713, 52902.880 25/09/21,14:08:09,00,11,1, 11.9,1,1, 12.782, 10508.351, 431.713, 52902.880 25/09/21,14:08:09,01,11,1, 11.9,1,1, 12.782, 10508.372, 431.727, 52902.968 25/09/21,14:08:09,02,11,1, 11.9,1,1, 12.782, 10508.384, 431.764, 52902.970 25/09/21,14:08:09,03,11,1, 11.9,1,1, 12.782, 10508.384, 431.777, 52902.977 25/09/21,14:08:09,04,11,1, 11.9,1,1, 12.782, 10508.389, 431.764, 52902.932 25/09/21,14:08:09,05,11,1, 11.9,1,1, 12.782, 10508.405, 431.738, 52902.943 25/09/21,14:08:09,06,11,1, 11.9,1,1, 12.782, 10508.381, 431.727, 52902.919 25/09/21,14:08:09,07,11,1, 11.9,1,1, 12.782, 10508.380, 431.708, 52902.908 25/09/21,14:08:09,08,11,1, 11.9,1,1, 12.782, 10508.396, 431.673, 52902.853 25/09/21,14:08:09,09,11,1, 11.9,1,1, 12.782, 10508.383, 431.659, 52902.853 25/09/21,14:08:09,10,11,1, 11.9,1,1, 12.782, 10508.387, 431.648, 52902.828 25/09/21,14:08:09,11,11,1, 11.9,1,1, 12.782, 10508.381, 431.655, 52902.866 25/09/21,14:08:09,12,11,1, 11.9,1,1, 12.782, 10508.389, 431.664, 52902.885 25/09/21,14:08:09,13,11,1, 11.9,1,1, 12.782, 10508.404, 431.679, 52902.886 25/09/21,14:08:09,14,11,1, 11.9,1,1, 12.782, 10508.417, 431.690, 52902.896 25/09/21,14:08:09,15,11,1, 11.9,1,1, 12.782, 10508.441, 431.715, 52902.912 25/09/21,14:08:09,16,11,1, 11.9,1,1, 12.782, 10508.417, 431.718, 52902.974 25/09/21,14:08:09,17,11,1, 11.9,1,1, 12.782, 10508.436, 431.737, 52902.958 25/09/21,14:08:09,18,11,1, 11.9,1,1, 12.782, 10508.446, 431.732, 52902.891 25/09/21,14:08:09,19,11,1, 11.9,1,1, 12.782, 10508.431, 431.744, 52903.001 25/09/21,14:08:10,00,11,1, 11.9,1,1, 12.784, 10508.426, 431.744, 52903.001 25/09/21,14:08:10,01,11,1, 11.9,1,1, 12.784, 10508.452, 431.736, 52902.931 25/09/21,14:08:10,02,11,1, 11.9,1,1, 12.784, 10508.447, 431.697, 52902.890 25/09/21,14:08:10,03,11,1, 11.9,1,1, 12.784, 10508.412, 431.657, 52902.856 25/09/21,14:08:10,04,11,1, 11.9,1,1, 12.784, 10508.434, 431.661, 52902.791 25/09/21,14:08:10,05,11,1, 11.9,1,1, 12.784, 10508.412, 431.645, 52902.809 25/09/21,14:08:10,06,11,1, 11.9,1,1, 12.784, 10508.424, 431.612, 52902.789 25/09/21,14:08:10,07,11,1, 11.9,1,1, 12.784, 10508.442, 431.619, 52902.867 25/09/21,14:08:10,08,11,1, 11.9,1,1, 12.784, 10508.449, 431.643, 52902.913 25/09/21,14:08:10,09,11,1, 11.9,1,1, 12.784, 10508.492, 431.653, 52902.862 25/09/21,14:08:10,10,11,1, 11.9,1,1, 12.784, 10508.465, 431.698, 52902.889 25/09/21,14:08:10,11,11,1, 11.9,1,1, 12.784, 10508.484, 431.690, 52902.887 25/09/21,14:08:10,12,11,1, 11.9,1,1, 12.784, 10508.508, 431.717, 52902.885 25/09/21,14:08:10,13,11,1, 11.9,1,1, 12.784, 10508.506, 431.738, 52902.943 25/09/21,14:08:10,14,11,1, 11.9,1,1, 12.784, 10508.491, 431.743, 52902.939 25/09/21,14:08:10,15,11,1, 11.9,1,1, 12.784, 10508.509, 431.710, 52902.859 25/09/21,14:08:10,16,11,1, 11.9,1,1, 12.784, 10508.504, 431.709, 52902.913 25/09/21,14:08:10,17,11,1, 11.9,1,1, 12.784, 10508.475, 431.664, 52902.857 25/09/21,14:08:10,18,11,1, 11.9,1,1, 12.784, 10508.505, 431.649, 52902.790 25/09/21,14:08:10,19,11,1, 11.9,1,1, 12.784, 10508.523, 431.617, 52902.817 25/09/21,14:08:11,00,11,1, 12.0,1,1, 12.782, 10508.518, 431.617, 52902.817 25/09/21,14:08:11,01,11,1, 12.0,1,1, 12.782, 10508.517, 431.608, 52902.828 25/09/21,14:08:11,02,11,1, 12.0,1,1, 12.782, 10508.499, 431.624, 52902.810 25/09/21,14:08:11,03,11,1, 12.0,1,1, 12.782, 10508.501, 431.625, 52902.809 25/09/21,14:08:11,04,11,1, 12.0,1,1, 12.782, 10508.509, 431.649, 52902.820 25/09/21,14:08:11,05,11,1, 12.0,1,1, 12.782, 10508.552, 431.680, 52902.868 25/09/21,14:08:11,06,11,1, 12.0,1,1, 12.782, 10508.537, 431.716, 52902.853 25/09/21,14:08:11,07,11,1, 12.0,1,1, 12.782, 10508.564, 431.710, 52902.880 25/09/21,14:08:11,08,11,1, 12.0,1,1, 12.782, 10508.532, 431.708, 52902.892 25/09/21,14:08:11,09,11,1, 12.0,1,1, 12.782, 10508.539, 431.711, 52902.853 25/09/21,14:08:11,10,11,1, 12.0,1,1, 12.782, 10508.533, 431.680, 52902.860 25/09/21,14:08:11,11,11,1, 12.0,1,1, 12.782, 10508.530, 431.670, 52902.843 25/09/21,14:08:11,12,11,1, 12.0,1,1, 12.782, 10508.540, 431.621, 52902.810 25/09/21,14:08:11,13,11,1, 12.0,1,1, 12.782, 10508.561, 431.625, 52902.782 25/09/21,14:08:11,14,11,1, 12.0,1,1, 12.782, 10508.540, 431.594, 52902.745 25/09/21,14:08:11,15,11,1, 12.0,1,1, 12.782, 10508.537, 431.584, 52902.790 25/09/21,14:08:11,16,11,1, 12.0,1,1, 12.782, 10508.515, 431.587, 52902.803 25/09/21,14:08:11,17,11,1, 12.0,1,1, 12.782, 10508.555, 431.593, 52902.783 25/09/21,14:08:11,18,11,1, 12.0,1,1, 12.782, 10508.549, 431.619, 52902.842 25/09/21,14:08:11,19,11,1, 12.0,1,1, 12.782, 10508.540, 431.613, 52902.828 25/09/21,14:08:12,00,11,1, 12.0,1,1, 12.778, 10508.535, 431.613, 52902.828 25/09/21,14:08:12,01,11,1, 12.0,1,1, 12.778, 10508.598, 431.671, 52902.860 25/09/21,14:08:12,02,11,1, 12.0,1,1, 12.778, 10508.584, 431.679, 52902.842 25/09/21,14:08:12,03,11,1, 12.0,1,1, 12.778, 10508.611, 431.692, 52902.789 25/09/21,14:08:12,04,11,1, 12.0,1,1, 12.778, 10508.628, 431.698, 52902.802 25/09/21,14:08:12,05,11,1, 12.0,1,1, 12.778, 10508.597, 431.688, 52902.861 25/09/21,14:08:12,06,11,1, 12.0,1,1, 12.778, 10508.583, 431.648, 52902.792 25/09/21,14:08:12,07,11,1, 12.0,1,1, 12.778, 10508.589, 431.640, 52902.857 25/09/21,14:08:12,08,11,1, 12.0,1,1, 12.778, 10508.575, 431.624, 52902.764 25/09/21,14:08:12,09,11,1, 12.0,1,1, 12.778, 10508.601, 431.613, 52902.818 25/09/21,14:08:12,10,11,1, 12.0,1,1, 12.778, 10508.598, 431.581, 52902.784 25/09/21,14:08:12,11,11,1, 12.0,1,1, 12.778, 10508.591, 431.583, 52902.814 25/09/21,14:08:12,12,11,1, 12.0,1,1, 12.778, 10508.604, 431.617, 52902.829 25/09/21,14:08:12,13,11,1, 12.0,1,1, 12.778, 10508.610, 431.611, 52902.814 25/09/21,14:08:12,14,11,1, 12.0,1,1, 12.778, 10508.615, 431.636, 52902.803 25/09/21,14:08:12,15,11,1, 12.0,1,1, 12.778, 10508.657, 431.660, 52902.753 25/09/21,14:08:12,16,11,1, 12.0,1,1, 12.778, 10508.666, 431.693, 52902.850 25/09/21,14:08:12,17,11,1, 12.0,1,1, 12.778, 10508.650, 431.677, 52902.882 25/09/21,14:08:12,18,11,1, 12.0,1,1, 12.778, 10508.670, 431.685, 52902.829 25/09/21,14:08:12,19,11,1, 12.0,1,1, 12.778, 10508.690, 431.691, 52902.843 25/09/21,14:08:13,00,11,1, 12.0,1,1, 12.781, 10508.685, 431.691, 52902.843 25/09/21,14:08:13,01,11,1, 12.0,1,1, 12.781, 10508.666, 431.652, 52902.797 25/09/21,14:08:13,02,11,1, 12.0,1,1, 12.781, 10508.634, 431.618, 52902.851 25/09/21,14:08:13,03,11,1, 12.0,1,1, 12.781, 10508.641, 431.591, 52902.825 25/09/21,14:08:13,04,11,1, 12.0,1,1, 12.781, 10508.646, 431.583, 52902.756 25/09/21,14:08:13,05,11,1, 12.0,1,1, 12.781, 10508.657, 431.563, 52902.806 25/09/21,14:08:13,06,11,1, 12.0,1,1, 12.781, 10508.659, 431.591, 52902.762 25/09/21,14:08:13,07,11,1, 12.0,1,1, 12.781, 10508.660, 431.579, 52902.780 25/09/21,14:08:13,08,11,1, 12.0,1,1, 12.781, 10508.666, 431.608, 52902.767 25/09/21,14:08:13,09,11,1, 12.0,1,1, 12.781, 10508.692, 431.631, 52902.824 25/09/21,14:08:13,10,11,1, 12.0,1,1, 12.781, 10508.703, 431.645, 52902.808 25/09/21,14:08:13,11,11,1, 12.0,1,1, 12.781, 10508.720, 431.663, 52902.875 25/09/21,14:08:13,12,11,1, 12.0,1,1, 12.781, 10508.720, 431.674, 52902.898 25/09/21,14:08:13,13,11,1, 12.0,1,1, 12.781, 10508.747, 431.690, 52902.862 25/09/21,14:08:13,14,11,1, 12.0,1,1, 12.781, 10508.730, 431.662, 52902.863 25/09/21,14:08:13,15,11,1, 12.0,1,1, 12.781, 10508.749, 431.663, 52902.816 25/09/21,14:08:13,16,11,1, 12.0,1,1, 12.781, 10508.736, 431.639, 52902.810 25/09/21,14:08:13,17,11,1, 12.0,1,1, 12.781, 10508.726, 431.603, 52902.753 25/09/21,14:08:13,18,11,1, 12.0,1,1, 12.781, 10508.727, 431.601, 52902.782 25/09/21,14:08:13,19,11,1, 12.0,1,1, 12.781, 10508.688, 431.581, 52902.808 25/09/21,14:08:14,00,11,1, 11.9,1,1, 12.782, 10508.685, 431.581, 52902.808 25/09/21,14:08:14,01,11,1, 11.9,1,1, 12.782, 10508.715, 431.565, 52902.761 25/09/21,14:08:14,02,11,1, 11.9,1,1, 12.782, 10508.744, 431.580, 52902.795 25/09/21,14:08:14,03,11,1, 11.9,1,1, 12.782, 10508.709, 431.630, 52902.861 25/09/21,14:08:14,04,11,1, 11.9,1,1, 12.782, 10508.755, 431.632, 52902.863 25/09/21,14:08:14,05,11,1, 11.9,1,1, 12.782, 10508.736, 431.630, 52902.837 25/09/21,14:08:14,06,11,1, 11.9,1,1, 12.782, 10508.735, 431.661, 52902.879 25/09/21,14:08:14,07,11,1, 11.9,1,1, 12.782, 10508.755, 431.688, 52902.855 25/09/21,14:08:14,08,11,1, 11.9,1,1, 12.782, 10508.757, 431.663, 52902.857 25/09/21,14:08:14,09,11,1, 11.9,1,1, 12.782, 10508.742, 431.635, 52902.779 25/09/21,14:08:14,10,11,1, 11.9,1,1, 12.782, 10508.767, 431.631, 52902.777 25/09/21,14:08:14,11,11,1, 11.9,1,1, 12.782, 10508.735, 431.600, 52902.770 25/09/21,14:08:14,12,11,1, 11.9,1,1, 12.782, 10508.772, 431.602, 52902.782 25/09/21,14:08:14,13,11,1, 11.9,1,1, 12.782, 10508.775, 431.557, 52902.761 25/09/21,14:08:14,14,11,1, 11.9,1,1, 12.782, 10508.780, 431.572, 52902.778 25/09/21,14:08:14,15,11,1, 11.9,1,1, 12.782, 10508.799, 431.548, 52902.751 25/09/21,14:08:14,16,11,1, 11.9,1,1, 12.782, 10508.771, 431.541, 52902.728 25/09/21,14:08:14,17,11,1, 11.9,1,1, 12.782, 10508.779, 431.553, 52902.782 25/09/21,14:08:14,18,11,1, 11.9,1,1, 12.782, 10508.785, 431.535, 52902.721 25/09/21,14:08:14,19,11,1, 11.9,1,1, 12.782, 10508.814, 431.617, 52902.801 25/09/21,14:08:15,00,11,1, 11.9,1,1, 12.779, 10508.810, 431.617, 52902.801 25/09/21,14:08:15,01,11,1, 11.9,1,1, 12.779, 10508.859, 431.605, 52902.791 25/09/21,14:08:15,02,11,1, 11.9,1,1, 12.779, 10508.823, 431.617, 52902.797 25/09/21,14:08:15,03,11,1, 11.9,1,1, 12.779, 10508.832, 431.631, 52902.779 25/09/21,14:08:15,04,11,1, 11.9,1,1, 12.779, 10508.840, 431.649, 52902.858 25/09/21,14:08:15,05,11,1, 11.9,1,1, 12.779, 10508.819, 431.621, 52902.784 25/09/21,14:08:15,06,11,1, 11.9,1,1, 12.779, 10508.820, 431.593, 52902.818 25/09/21,14:08:15,07,11,1, 11.9,1,1, 12.779, 10508.819, 431.567, 52902.712 25/09/21,14:08:15,08,11,1, 11.9,1,1, 12.779, 10508.846, 431.548, 52902.701 25/09/21,14:08:15,09,11,1, 11.9,1,1, 12.779, 10508.843, 431.517, 52902.745 25/09/21,14:08:15,10,11,1, 11.9,1,1, 12.779, 10508.846, 431.515, 52902.685 25/09/21,14:08:15,11,11,1, 11.9,1,1, 12.779, 10508.843, 431.541, 52902.717 25/09/21,14:08:15,12,11,1, 11.9,1,1, 12.779, 10508.861, 431.512, 52902.747 25/09/21,14:08:15,13,11,1, 11.9,1,1, 12.779, 10508.858, 431.579, 52902.773 25/09/21,14:08:15,14,11,1, 11.9,1,1, 12.779, 10508.873, 431.580, 52902.796 25/09/21,14:08:15,15,11,1, 11.9,1,1, 12.779, 10508.874, 431.604, 52902.888 25/09/21,14:08:15,16,11,1, 11.9,1,1, 12.779, 10508.889, 431.601, 52902.767 25/09/21,14:08:15,17,11,1, 11.9,1,1, 12.779, 10508.878, 431.616, 52902.785 25/09/21,14:08:15,18,11,1, 11.9,1,1, 12.779, 10508.898, 431.626, 52902.774 25/09/21,14:08:15,19,11,1, 11.9,1,1, 12.779, 10508.889, 431.619, 52902.840 25/09/21,14:08:16,00,11,1, 11.9,1,1, 12.780, 10508.885, 431.619, 52902.840 25/09/21,14:08:16,01,11,1, 11.9,1,1, 12.780, 10508.873, 431.581, 52902.702 25/09/21,14:08:16,02,11,1, 11.9,1,1, 12.780, 10508.877, 431.551, 52902.742 25/09/21,14:08:16,03,11,1, 11.9,1,1, 12.780, 10508.872, 431.525, 52902.736 25/09/21,14:08:16,04,11,1, 11.9,1,1, 12.780, 10508.880, 431.524, 52902.763 25/09/21,14:08:16,05,11,1, 11.9,1,1, 12.780, 10508.870, 431.479, 52902.649 25/09/21,14:08:16,06,11,1, 11.9,1,1, 12.780, 10508.877, 431.503, 52902.662 25/09/21,14:08:16,07,11,1, 11.9,1,1, 12.780, 10508.882, 431.500, 52902.680 25/09/21,14:08:16,08,11,1, 11.9,1,1, 12.780, 10508.898, 431.534, 52902.695 25/09/21,14:08:16,09,11,1, 11.9,1,1, 12.780, 10508.927, 431.529, 52902.730 25/09/21,14:08:16,10,11,1, 11.9,1,1, 12.780, 10508.932, 431.550, 52902.776 25/09/21,14:08:16,11,11,1, 11.9,1,1, 12.780, 10508.949, 431.550, 52902.734 25/09/21,14:08:16,12,11,1, 11.9,1,1, 12.780, 10508.942, 431.587, 52902.793 25/09/21,14:08:16,13,11,1, 11.9,1,1, 12.780, 10508.944, 431.599, 52902.765 25/09/21,14:08:16,14,11,1, 11.9,1,1, 12.780, 10508.929, 431.575, 52902.807 25/09/21,14:08:16,15,11,1, 11.9,1,1, 12.780, 10508.933, 431.574, 52902.756 25/09/21,14:08:16,16,11,1, 11.9,1,1, 12.780, 10508.943, 431.555, 52902.757 25/09/21,14:08:16,17,11,1, 11.9,1,1, 12.780, 10508.934, 431.551, 52902.668 25/09/21,14:08:16,18,11,1, 11.9,1,1, 12.780, 10508.939, 431.513, 52902.731 25/09/21,14:08:16,19,11,1, 11.9,1,1, 12.780, 10508.942, 431.503, 52902.609 25/09/21,14:08:17,00,11,1, 12.0,1,1, 12.777, 10508.935, 431.503, 52902.609 25/09/21,14:08:17,01,11,1, 12.0,1,1, 12.777, 10508.924, 431.471, 52902.658 25/09/21,14:08:17,02,11,1, 12.0,1,1, 12.777, 10508.933, 431.496, 52902.721 25/09/21,14:08:17,03,11,1, 12.0,1,1, 12.777, 10508.948, 431.486, 52902.721 25/09/21,14:08:17,04,11,1, 12.0,1,1, 12.777, 10508.961, 431.516, 52902.701 25/09/21,14:08:17,05,11,1, 12.0,1,1, 12.777, 10508.962, 431.531, 52902.734 25/09/21,14:08:17,06,11,1, 12.0,1,1, 12.777, 10508.972, 431.557, 52902.685 25/09/21,14:08:17,07,11,1, 12.0,1,1, 12.777, 10509.021, 431.568, 52902.726 25/09/21,14:08:17,08,11,1, 12.0,1,1, 12.777, 10509.030, 431.592, 52902.753 25/09/21,14:08:17,09,11,1, 12.0,1,1, 12.777, 10509.014, 431.586, 52902.762 25/09/21,14:08:17,10,11,1, 12.0,1,1, 12.777, 10509.022, 431.556, 52902.712 25/09/21,14:08:17,11,11,1, 12.0,1,1, 12.777, 10509.000, 431.544, 52902.711 25/09/21,14:08:17,12,11,1, 12.0,1,1, 12.777, 10508.970, 431.508, 52902.707 25/09/21,14:08:17,13,11,1, 12.0,1,1, 12.777, 10509.012, 431.493, 52902.639 25/09/21,14:08:17,14,11,1, 12.0,1,1, 12.777, 10508.987, 431.459, 52902.599 25/09/21,14:08:17,15,11,1, 12.0,1,1, 12.777, 10509.019, 431.437, 52902.609 25/09/21,14:08:17,16,11,1, 12.0,1,1, 12.777, 10509.018, 431.466, 52902.626 25/09/21,14:08:17,17,11,1, 12.0,1,1, 12.777, 10508.995, 431.456, 52902.677 25/09/21,14:08:17,18,11,1, 12.0,1,1, 12.777, 10509.021, 431.445, 52902.725 25/09/21,14:08:17,19,11,1, 12.0,1,1, 12.777, 10509.035, 431.505, 52902.636 25/09/21,14:08:18,00,11,1, 11.9,1,1, 12.781, 10509.027, 431.505, 52902.636 25/09/21,14:08:18,01,11,1, 11.9,1,1, 12.781, 10509.054, 431.543, 52902.722 25/09/21,14:08:18,02,11,1, 11.9,1,1, 12.781, 10509.048, 431.561, 52902.712 25/09/21,14:08:18,03,11,1, 11.9,1,1, 12.781, 10509.052, 431.553, 52902.778 25/09/21,14:08:18,04,11,1, 11.9,1,1, 12.781, 10509.054, 431.519, 52902.722 25/09/21,14:08:18,05,11,1, 11.9,1,1, 12.781, 10509.037, 431.537, 52902.766 25/09/21,14:08:18,06,11,1, 11.9,1,1, 12.781, 10509.051, 431.526, 52902.759 25/09/21,14:08:18,07,11,1, 11.9,1,1, 12.781, 10509.059, 431.476, 52902.637 25/09/21,14:08:18,08,11,1, 11.9,1,1, 12.781, 10509.015, 431.482, 52902.757 25/09/21,14:08:18,09,11,1, 11.9,1,1, 12.781, 10509.068, 431.426, 52902.626 25/09/21,14:08:18,10,11,1, 11.9,1,1, 12.781, 10509.054, 431.412, 52902.416 25/09/21,14:08:18,11,11,1, 11.9,1,1, 12.781, 10509.043, 431.416, 52902.608 25/09/21,14:08:18,12,11,1, 11.9,1,1, 12.781, 10509.075, 431.447, 52902.653 25/09/21,14:08:18,13,11,1, 11.9,1,1, 12.781, 10509.090, 431.455, 52902.661 25/09/21,14:08:18,14,11,1, 11.9,1,1, 12.781, 10509.091, 431.469, 52902.674 25/09/21,14:08:18,15,11,1, 11.9,1,1, 12.781, 10509.112, 431.484, 52902.644 25/09/21,14:08:18,16,11,1, 11.9,1,1, 12.781, 10509.105, 431.502, 52902.669 25/09/21,14:08:18,17,11,1, 11.9,1,1, 12.781, 10509.118, 431.518, 52902.644 25/09/21,14:08:18,18,11,1, 11.9,1,1, 12.781, 10509.105, 431.527, 52902.739 25/09/21,14:08:18,19,11,1, 11.9,1,1, 12.781, 10509.127, 431.525, 52902.709 25/09/21,14:08:19,00,11,1, 11.8,1,1, 12.782, 10509.127, 431.525, 52902.709 25/09/21,14:08:19,01,11,1, 11.8,1,1, 12.782, 10509.106, 431.464, 52902.658 25/09/21,14:08:19,02,11,1, 11.8,1,1, 12.782, 10509.115, 431.456, 52902.665 25/09/21,14:08:19,03,11,1, 11.8,1,1, 12.782, 10509.108, 431.437, 52902.636 25/09/21,14:08:19,04,11,1, 11.8,1,1, 12.782, 10509.119, 431.411, 52902.609 25/09/21,14:08:19,05,11,1, 11.8,1,1, 12.782, 10509.128, 431.429, 52902.602 25/09/21,14:08:19,06,11,1, 11.8,1,1, 12.782, 10509.099, 431.415, 52902.566 25/09/21,14:08:19,07,11,1, 11.8,1,1, 12.782, 10509.113, 431.439, 52902.636 25/09/21,14:08:19,08,11,1, 11.8,1,1, 12.782, 10509.127, 431.432, 52902.657 25/09/21,14:08:19,09,11,1, 11.8,1,1, 12.782, 10509.144, 431.471, 52902.633 25/09/21,14:08:19,10,11,1, 11.8,1,1, 12.782, 10509.132, 431.466, 52902.724 25/09/21,14:08:19,11,11,1, 11.8,1,1, 12.782, 10509.161, 431.509, 52902.799 25/09/21,14:08:19,12,11,1, 11.8,1,1, 12.782, 10509.204, 431.493, 52902.495 25/09/21,14:08:19,13,11,1, 11.8,1,1, 12.782, 10509.145, 431.504, 52902.663 25/09/21,14:08:19,14,11,1, 11.8,1,1, 12.782, 10509.159, 431.502, 52902.678 25/09/21,14:08:19,15,11,1, 11.8,1,1, 12.782, 10509.156, 431.467, 52902.666 25/09/21,14:08:19,16,11,1, 11.8,1,1, 12.782, 10509.176, 431.446, 52902.618 25/09/21,14:08:19,17,11,1, 11.8,1,1, 12.782, 10509.175, 431.415, 52902.585 25/09/21,14:08:19,18,11,1, 11.8,1,1, 12.782, 10509.174, 431.415, 52902.659 25/09/21,14:08:19,19,11,1, 11.8,1,1, 12.782, 10509.157, 431.373, 52902.580 25/09/21,14:08:20,00,11,1, 11.9,1,1, 12.780, 10509.152, 431.373, 52902.580 25/09/21,14:08:20,01,11,1, 11.9,1,1, 12.780, 10509.191, 431.365, 52902.638 25/09/21,14:08:20,02,11,1, 11.9,1,1, 12.780, 10509.165, 431.382, 52902.635 25/09/21,14:08:20,03,11,1, 11.9,1,1, 12.780, 10509.218, 431.407, 52902.577 25/09/21,14:08:20,04,11,1, 11.9,1,1, 12.780, 10509.215, 431.403, 52902.603 25/09/21,14:08:20,05,11,1, 11.9,1,1, 12.780, 10509.229, 431.447, 52902.647 25/09/21,14:08:20,06,11,1, 11.9,1,1, 12.780, 10509.230, 431.467, 52902.650 25/09/21,14:08:20,07,11,1, 11.9,1,1, 12.780, 10509.221, 431.498, 52902.761 25/09/21,14:08:20,08,11,1, 11.9,1,1, 12.780, 10509.234, 431.466, 52902.695 25/09/21,14:08:20,09,11,1, 11.9,1,1, 12.780, 10509.227, 431.448, 52902.651 25/09/21,14:08:20,10,11,1, 11.9,1,1, 12.780, 10509.220, 431.427, 52902.666 25/09/21,14:08:20,11,11,1, 11.9,1,1, 12.780, 10509.201, 431.406, 52902.630 25/09/21,14:08:20,12,11,1, 11.9,1,1, 12.780, 10509.181, 431.391, 52902.574 25/09/21,14:08:20,13,11,1, 11.9,1,1, 12.780, 10509.217, 431.359, 52902.604 25/09/21,14:08:20,14,11,1, 11.9,1,1, 12.780, 10509.200, 431.351, 52902.572 25/09/21,14:08:20,15,11,1, 11.9,1,1, 12.780, 10509.201, 431.381, 52902.606 25/09/21,14:08:20,16,11,1, 11.9,1,1, 12.780, 10509.224, 431.352, 52902.569 25/09/21,14:08:20,17,11,1, 11.9,1,1, 12.780, 10509.257, 431.365, 52902.565 25/09/21,14:08:20,18,11,1, 11.9,1,1, 12.780, 10509.248, 431.396, 52902.649 25/09/21,14:08:20,19,11,1, 11.9,1,1, 12.780, 10509.268, 431.426, 52902.610 25/09/21,14:08:21,00,11,1, 11.9,1,1, 12.779, 10509.261, 431.426, 52902.610 25/09/21,14:08:21,01,11,1, 11.9,1,1, 12.779, 10509.276, 431.446, 52902.651 25/09/21,14:08:21,02,11,1, 11.9,1,1, 12.779, 10509.271, 431.435, 52902.594 25/09/21,14:08:21,03,11,1, 11.9,1,1, 12.779, 10509.284, 431.445, 52902.643 25/09/21,14:08:21,04,11,1, 11.9,1,1, 12.779, 10509.295, 431.424, 52902.660 25/09/21,14:08:21,05,11,1, 11.9,1,1, 12.779, 10509.276, 431.382, 52902.559 25/09/21,14:08:21,06,11,1, 11.9,1,1, 12.779, 10509.272, 431.368, 52902.587 25/09/21,14:08:21,07,11,1, 11.9,1,1, 12.779, 10509.283, 431.345, 52902.550 25/09/21,14:08:21,08,11,1, 11.9,1,1, 12.779, 10509.257, 431.325, 52902.602 25/09/21,14:08:21,09,11,1, 11.9,1,1, 12.779, 10509.270, 431.296, 52902.581 25/09/21,14:08:21,10,11,1, 11.9,1,1, 12.779, 10509.297, 431.335, 52902.543 25/09/21,14:08:21,11,11,1, 11.9,1,1, 12.779, 10509.302, 431.338, 52902.522 25/09/21,14:08:21,12,11,1, 11.9,1,1, 12.779, 10509.291, 431.370, 52902.612 25/09/21,14:08:21,13,11,1, 11.9,1,1, 12.779, 10509.307, 431.373, 52902.621 25/09/21,14:08:21,14,11,1, 11.9,1,1, 12.779, 10509.312, 431.407, 52902.587 25/09/21,14:08:21,15,11,1, 11.9,1,1, 12.779, 10509.333, 431.389, 52902.596 25/09/21,14:08:21,16,11,1, 11.9,1,1, 12.779, 10509.326, 431.424, 52902.590 25/09/21,14:08:21,17,11,1, 11.9,1,1, 12.779, 10509.347, 431.404, 52902.540 25/09/21,14:08:21,18,11,1, 11.9,1,1, 12.779, 10509.324, 431.379, 52902.560 25/09/21,14:08:21,19,11,1, 11.9,1,1, 12.779, 10509.328, 431.373, 52902.629 25/09/21,14:08:22,00,12,1, 11.9,1,1, 12.784, 10509.319, 431.373, 52902.629 25/09/21,14:08:22,01,12,1, 11.9,1,1, 12.784, 10509.320, 431.331, 52902.528 25/09/21,14:08:22,02,12,1, 11.9,1,1, 12.784, 10509.328, 431.296, 52902.516 25/09/21,14:08:22,03,12,1, 11.9,1,1, 12.784, 10509.309, 431.273, 52902.451 25/09/21,14:08:22,04,12,1, 11.9,1,1, 12.784, 10509.335, 431.300, 52902.478 25/09/21,14:08:22,05,12,1, 11.9,1,1, 12.784, 10509.337, 431.314, 52902.500 25/09/21,14:08:22,06,12,1, 11.9,1,1, 12.784, 10509.374, 431.333, 52902.591 25/09/21,14:08:22,07,12,1, 11.9,1,1, 12.784, 10509.374, 431.353, 52902.507 25/09/21,14:08:22,08,12,1, 11.9,1,1, 12.784, 10509.384, 431.376, 52902.618 25/09/21,14:08:22,09,12,1, 11.9,1,1, 12.784, 10509.380, 431.397, 52902.630 25/09/21,14:08:22,10,12,1, 11.9,1,1, 12.784, 10509.384, 431.392, 52902.629 25/09/21,14:08:22,11,12,1, 11.9,1,1, 12.784, 10509.390, 431.391, 52902.524 25/09/21,14:08:22,12,12,1, 11.9,1,1, 12.784, 10509.387, 431.390, 52902.541 25/09/21,14:08:22,13,12,1, 11.9,1,1, 12.784, 10509.402, 431.333, 52902.618 25/09/21,14:08:22,14,12,1, 11.9,1,1, 12.784, 10509.382, 431.325, 52902.579 25/09/21,14:08:22,15,12,1, 11.9,1,1, 12.784, 10509.392, 431.302, 52902.576 25/09/21,14:08:22,16,12,1, 11.9,1,1, 12.784, 10509.366, 431.302, 52902.466 25/09/21,14:08:22,17,12,1, 11.9,1,1, 12.784, 10509.375, 431.245, 52902.487 25/09/21,14:08:22,18,12,1, 11.9,1,1, 12.784, 10509.378, 431.276, 52902.457 25/09/21,14:08:22,19,12,1, 11.9,1,1, 12.784, 10509.387, 431.300, 52902.443 25/09/21,14:08:23,00,11,1, 12.0,1,1, 12.781, 10509.386, 431.300, 52902.443 25/09/21,14:08:23,01,11,1, 12.0,1,1, 12.781, 10509.418, 431.355, 52902.586 25/09/21,14:08:23,02,11,1, 12.0,1,1, 12.781, 10509.424, 431.376, 52902.610 25/09/21,14:08:23,03,11,1, 12.0,1,1, 12.781, 10509.429, 431.353, 52902.549 25/09/21,14:08:23,04,11,1, 12.0,1,1, 12.781, 10509.431, 431.374, 52902.624 25/09/21,14:08:23,05,11,1, 12.0,1,1, 12.781, 10509.455, 431.387, 52902.617 25/09/21,14:08:23,06,11,1, 12.0,1,1, 12.781, 10509.427, 431.351, 52902.518 25/09/21,14:08:23,07,11,1, 12.0,1,1, 12.781, 10509.451, 431.317, 52902.395 25/09/21,14:08:23,08,11,1, 12.0,1,1, 12.781, 10509.412, 431.288, 52902.438 25/09/21,14:08:23,09,11,1, 12.0,1,1, 12.781, 10509.369, 431.273, 52902.539 25/09/21,14:08:23,10,11,1, 12.0,1,1, 12.781, 10509.458, 431.272, 52902.492 25/09/21,14:08:23,11,11,1, 12.0,1,1, 12.781, 10509.428, 431.252, 52902.479 25/09/21,14:08:23,12,11,1, 12.0,1,1, 12.781, 10509.422, 431.246, 52902.432 25/09/21,14:08:23,13,11,1, 12.0,1,1, 12.781, 10509.458, 431.268, 52902.483 25/09/21,14:08:23,14,11,1, 12.0,1,1, 12.781, 10509.458, 431.290, 52902.512 25/09/21,14:08:23,15,11,1, 12.0,1,1, 12.781, 10509.446, 431.302, 52902.545 25/09/21,14:08:23,16,11,1, 12.0,1,1, 12.781, 10509.482, 431.326, 52902.514 25/09/21,14:08:23,17,11,1, 12.0,1,1, 12.781, 10509.472, 431.378, 52902.597 25/09/21,14:08:23,18,11,1, 12.0,1,1, 12.781, 10509.468, 431.380, 52902.519 25/09/21,14:08:23,19,11,1, 12.0,1,1, 12.781, 10509.443, 431.342, 52902.568 25/09/21,14:08:24,00,11,1, 11.9,1,1, 12.783, 10509.436, 431.342, 52902.568 25/09/21,14:08:24,01,11,1, 11.9,1,1, 12.783, 10509.473, 431.297, 52902.500 25/09/21,14:08:24,02,11,1, 11.9,1,1, 12.783, 10509.470, 431.302, 52902.478 25/09/21,14:08:24,03,11,1, 11.9,1,1, 12.783, 10509.477, 431.254, 52902.457 25/09/21,14:08:24,04,11,1, 11.9,1,1, 12.783, 10509.482, 431.242, 52902.454 25/09/21,14:08:24,05,11,1, 11.9,1,1, 12.783, 10509.487, 431.254, 52902.448 25/09/21,14:08:24,06,11,1, 11.9,1,1, 12.783, 10509.502, 431.238, 52902.510 25/09/21,14:08:24,07,11,1, 11.9,1,1, 12.783, 10509.492, 431.286, 52902.529 25/09/21,14:08:24,08,11,1, 11.9,1,1, 12.783, 10509.516, 431.284, 52902.531 25/09/21,14:08:24,09,11,1, 11.9,1,1, 12.783, 10509.531, 431.328, 52902.518 25/09/21,14:08:24,10,11,1, 11.9,1,1, 12.783, 10509.541, 431.337, 52902.538 25/09/21,14:08:24,11,11,1, 11.9,1,1, 12.783, 10509.541, 431.343, 52902.541 25/09/21,14:08:24,12,11,1, 11.9,1,1, 12.783, 10509.537, 431.357, 52902.527 25/09/21,14:08:24,13,11,1, 11.9,1,1, 12.783, 10509.534, 431.323, 52902.581 25/09/21,14:08:24,14,11,1, 11.9,1,1, 12.783, 10509.542, 431.281, 52902.531 25/09/21,14:08:24,15,11,1, 11.9,1,1, 12.783, 10509.542, 431.269, 52902.479 25/09/21,14:08:24,16,11,1, 11.9,1,1, 12.783, 10509.528, 431.239, 52902.452 25/09/21,14:08:24,17,11,1, 11.9,1,1, 12.783, 10509.519, 431.201, 52902.484 25/09/21,14:08:24,18,11,1, 11.9,1,1, 12.783, 10509.499, 431.210, 52902.405 25/09/21,14:08:24,19,11,1, 11.9,1,1, 12.783, 10509.521, 431.226, 52902.413 25/09/21,14:08:25,00,11,1, 11.9,1,1, 12.781, 10509.520, 431.226, 52902.413 25/09/21,14:08:25,01,11,1, 11.9,1,1, 12.781, 10509.576, 431.256, 52902.512 25/09/21,14:08:25,02,11,1, 11.9,1,1, 12.781, 10509.543, 431.254, 52902.500 25/09/21,14:08:25,03,11,1, 11.9,1,1, 12.781, 10509.567, 431.278, 52902.483 25/09/21,14:08:25,04,11,1, 11.9,1,1, 12.781, 10509.559, 431.290, 52902.483 25/09/21,14:08:25,05,11,1, 11.9,1,1, 12.781, 10509.576, 431.300, 52902.511 25/09/21,14:08:25,06,11,1, 11.9,1,1, 12.781, 10509.578, 431.319, 52902.555 25/09/21,14:08:25,07,11,1, 11.9,1,1, 12.781, 10509.554, 431.293, 52902.482 25/09/21,14:08:25,08,11,1, 11.9,1,1, 12.781, 10509.603, 431.284, 52902.455 25/09/21,14:08:25,09,11,1, 11.9,1,1, 12.781, 10509.563, 431.246, 52902.472 25/09/21,14:08:25,10,11,1, 11.9,1,1, 12.781, 10509.572, 431.235, 52902.507 25/09/21,14:08:25,11,11,1, 11.9,1,1, 12.781, 10509.564, 431.226, 52902.473 25/09/21,14:08:25,12,11,1, 11.9,1,1, 12.781, 10509.575, 431.195, 52902.465 25/09/21,14:08:25,13,11,1, 11.9,1,1, 12.781, 10509.608, 431.198, 52902.510 25/09/21,14:08:25,14,11,1, 11.9,1,1, 12.781, 10509.586, 431.211, 52902.509 25/09/21,14:08:25,15,11,1, 11.9,1,1, 12.781, 10509.599, 431.236, 52902.561 25/09/21,14:08:25,16,11,1, 11.9,1,1, 12.781, 10509.614, 431.259, 52902.499 25/09/21,14:08:25,17,11,1, 11.9,1,1, 12.781, 10509.633, 431.285, 52902.590 25/09/21,14:08:25,18,11,1, 11.9,1,1, 12.781, 10509.632, 431.279, 52902.537 25/09/21,14:08:25,19,11,1, 11.9,1,1, 12.781, 10509.654, 431.285, 52902.480 25/09/21,14:08:26,00,10,1, 12.0,1,1, 12.780, 10509.653, 431.285, 52902.480 25/09/21,14:08:26,01,10,1, 12.0,1,1, 12.780, 10509.636, 431.299, 52902.513 25/09/21,14:08:26,02,10,1, 12.0,1,1, 12.780, 10509.643, 431.262, 52902.488 25/09/21,14:08:26,03,10,1, 12.0,1,1, 12.780, 10509.613, 431.253, 52902.487 25/09/21,14:08:26,04,10,1, 12.0,1,1, 12.780, 10509.612, 431.209, 52902.431 25/09/21,14:08:26,05,10,1, 12.0,1,1, 12.780, 10509.628, 431.224, 52902.485 25/09/21,14:08:26,06,10,1, 12.0,1,1, 12.780, 10509.624, 431.198, 52902.447 25/09/21,14:08:26,07,10,1, 12.0,1,1, 12.780, 10509.650, 431.173, 52902.412 25/09/21,14:08:26,08,10,1, 12.0,1,1, 12.780, 10509.624, 431.197, 52902.447 25/09/21,14:08:26,09,10,1, 12.0,1,1, 12.780, 10509.647, 431.219, 52902.478 25/09/21,14:08:26,10,10,1, 12.0,1,1, 12.780, 10509.666, 431.246, 52902.520 25/09/21,14:08:26,11,10,1, 12.0,1,1, 12.780, 10509.660, 431.257, 52902.500 25/09/21,14:08:26,12,10,1, 12.0,1,1, 12.780, 10509.663, 431.272, 52902.536 25/09/21,14:08:26,13,10,1, 12.0,1,1, 12.780, 10509.685, 431.271, 52902.514 25/09/21,14:08:26,14,10,1, 12.0,1,1, 12.780, 10509.688, 431.302, 52902.589 25/09/21,14:08:26,15,10,1, 12.0,1,1, 12.780, 10509.713, 431.273, 52902.495 25/09/21,14:08:26,16,10,1, 12.0,1,1, 12.780, 10509.676, 431.269, 52902.536 25/09/21,14:08:26,17,10,1, 12.0,1,1, 12.780, 10509.711, 431.278, 52902.531 25/09/21,14:08:26,18,10,1, 12.0,1,1, 12.780, 10509.686, 431.223, 52902.513 25/09/21,14:08:26,19,10,1, 12.0,1,1, 12.780, 10509.672, 431.207, 52902.425 25/09/21,14:08:27,00,10,1, 11.9,1,1, 12.777, 10509.670, 431.207, 52902.425 25/09/21,14:08:27,01,10,1, 11.9,1,1, 12.777, 10509.676, 431.173, 52902.478 25/09/21,14:08:27,02,10,1, 11.9,1,1, 12.777, 10509.662, 431.208, 52902.435 25/09/21,14:08:27,03,10,1, 11.9,1,1, 12.777, 10509.691, 431.164, 52902.383 25/09/21,14:08:27,04,10,1, 11.9,1,1, 12.777, 10509.717, 431.181, 52902.425 25/09/21,14:08:27,05,10,1, 11.9,1,1, 12.777, 10509.700, 431.177, 52902.398 25/09/21,14:08:27,06,10,1, 11.9,1,1, 12.777, 10509.728, 431.251, 52902.454 25/09/21,14:08:27,07,10,1, 11.9,1,1, 12.777, 10509.749, 431.241, 52902.519 25/09/21,14:08:27,08,10,1, 11.9,1,1, 12.777, 10509.729, 431.261, 52902.494 25/09/21,14:08:27,09,10,1, 11.9,1,1, 12.777, 10509.733, 431.283, 52902.553 25/09/21,14:08:27,10,10,1, 11.9,1,1, 12.777, 10509.739, 431.236, 52902.422 25/09/21,14:08:27,11,10,1, 11.9,1,1, 12.777, 10509.759, 431.242, 52902.403 25/09/21,14:08:27,12,10,1, 11.9,1,1, 12.777, 10509.722, 431.197, 52902.467 25/09/21,14:08:27,13,10,1, 11.9,1,1, 12.777, 10509.738, 431.196, 52902.449 25/09/21,14:08:27,14,10,1, 11.9,1,1, 12.777, 10509.744, 431.159, 52902.377 25/09/21,14:08:27,15,10,1, 11.9,1,1, 12.777, 10509.745, 431.124, 52902.347 25/09/21,14:08:27,16,10,1, 11.9,1,1, 12.777, 10509.746, 431.129, 52902.378 25/09/21,14:08:27,17,10,1, 11.9,1,1, 12.777, 10509.770, 431.127, 52902.374 25/09/21,14:08:27,18,10,1, 11.9,1,1, 12.777, 10509.719, 431.142, 52902.395 25/09/21,14:08:27,19,10,1, 11.9,1,1, 12.777, 10509.761, 431.193, 52902.422 25/09/21,14:08:28,00,10,1, 11.9,1,1, 12.779, 10509.753, 431.193, 52902.422 25/09/21,14:08:28,01,10,1, 11.9,1,1, 12.779, 10509.770, 431.231, 52902.399 25/09/21,14:08:28,02,10,1, 11.9,1,1, 12.779, 10509.789, 431.257, 52902.408 25/09/21,14:08:28,03,10,1, 11.9,1,1, 12.779, 10509.792, 431.230, 52902.474 25/09/21,14:08:28,04,10,1, 11.9,1,1, 12.779, 10509.786, 431.218, 52902.444 25/09/21,14:08:28,05,10,1, 11.9,1,1, 12.779, 10509.777, 431.225, 52902.419 25/09/21,14:08:28,06,10,1, 11.9,1,1, 12.779, 10509.783, 431.205, 52902.433 25/09/21,14:08:28,07,10,1, 11.9,1,1, 12.779, 10509.778, 431.183, 52902.469 25/09/21,14:08:28,08,10,1, 11.9,1,1, 12.779, 10509.772, 431.167, 52902.433 25/09/21,14:08:28,09,10,1, 11.9,1,1, 12.779, 10509.792, 431.144, 52902.350 25/09/21,14:08:28,10,10,1, 11.9,1,1, 12.779, 10509.789, 431.129, 52902.358 25/09/21,14:08:28,11,10,1, 11.9,1,1, 12.779, 10509.767, 431.111, 52902.306 25/09/21,14:08:28,12,10,1, 11.9,1,1, 12.779, 10509.793, 431.137, 52902.380 25/09/21,14:08:28,13,10,1, 11.9,1,1, 12.779, 10509.787, 431.136, 52902.438 25/09/21,14:08:28,14,10,1, 11.9,1,1, 12.779, 10509.815, 431.166, 52902.425 25/09/21,14:08:28,15,10,1, 11.9,1,1, 12.779, 10509.802, 431.199, 52902.453 25/09/21,14:08:28,16,10,1, 11.9,1,1, 12.779, 10509.826, 431.212, 52902.431 25/09/21,14:08:28,17,10,1, 11.9,1,1, 12.779, 10509.840, 431.219, 52902.415 25/09/21,14:08:28,18,10,1, 11.9,1,1, 12.779, 10509.850, 431.242, 52902.453 25/09/21,14:08:28,19,10,1, 11.9,1,1, 12.779, 10509.839, 431.220, 52902.413 25/09/21,14:08:29,00,10,1, 11.9,1,1, 12.778, 10509.837, 431.220, 52902.413 25/09/21,14:08:29,01,10,1, 11.9,1,1, 12.778, 10509.838, 431.164, 52902.467 25/09/21,14:08:29,02,10,1, 11.9,1,1, 12.778, 10509.829, 431.158, 52902.336 25/09/21,14:08:29,03,10,1, 11.9,1,1, 12.778, 10509.838, 431.124, 52902.312 25/09/21,14:08:29,04,10,1, 11.9,1,1, 12.778, 10509.823, 431.125, 52902.321 25/09/21,14:08:29,05,10,1, 11.9,1,1, 12.778, 10509.827, 431.077, 52902.315 25/09/21,14:08:29,06,10,1, 11.9,1,1, 12.778, 10509.820, 431.120, 52902.375 25/09/21,14:08:29,07,10,1, 11.9,1,1, 12.778, 10509.850, 431.099, 52902.292 25/09/21,14:08:29,08,10,1, 11.9,1,1, 12.778, 10509.837, 431.114, 52902.450 25/09/21,14:08:29,09,10,1, 11.9,1,1, 12.778, 10509.874, 431.127, 52902.437 25/09/21,14:08:29,10,10,1, 11.9,1,1, 12.778, 10509.883, 431.175, 52902.353 25/09/21,14:08:29,11,10,1, 11.9,1,1, 12.778, 10509.875, 431.195, 52902.429 25/09/21,14:08:29,12,10,1, 11.9,1,1, 12.778, 10509.880, 431.191, 52902.460 25/09/21,14:08:29,13,10,1, 11.9,1,1, 12.778, 10509.871, 431.194, 52902.479 25/09/21,14:08:29,14,10,1, 11.9,1,1, 12.778, 10509.882, 431.170, 52902.424 25/09/21,14:08:29,15,10,1, 11.9,1,1, 12.778, 10509.882, 431.183, 52902.403 25/09/21,14:08:29,16,10,1, 11.9,1,1, 12.778, 10509.888, 431.158, 52902.413 25/09/21,14:08:29,17,10,1, 11.9,1,1, 12.778, 10509.881, 431.147, 52902.414 25/09/21,14:08:29,18,10,1, 11.9,1,1, 12.778, 10509.873, 431.112, 52902.400 25/09/21,14:08:29,19,10,1, 11.9,1,1, 12.778, 10509.861, 431.106, 52902.378 25/09/21,14:08:30,00,10,1, 11.9,1,1, 12.783, 10509.853, 431.106, 52902.378 25/09/21,14:08:30,01,10,1, 11.9,1,1, 12.783, 10509.885, 431.084, 52902.286 25/09/21,14:08:30,02,10,1, 11.9,1,1, 12.783, 10509.886, 431.121, 52902.363 25/09/21,14:08:30,03,10,1, 11.9,1,1, 12.783, 10509.881, 431.120, 52902.391 25/09/21,14:08:30,04,10,1, 11.9,1,1, 12.783, 10509.901, 431.170, 52902.325 25/09/21,14:08:30,05,10,1, 11.9,1,1, 12.783, 10509.921, 431.193, 52902.353 25/09/21,14:08:30,06,10,1, 11.9,1,1, 12.783, 10509.904, 431.172, 52902.406 25/09/21,14:08:30,07,10,1, 11.9,1,1, 12.783, 10509.940, 431.194, 52902.419 25/09/21,14:08:30,08,10,1, 11.9,1,1, 12.783, 10509.923, 431.165, 52902.379 25/09/21,14:08:30,09,10,1, 11.9,1,1, 12.783, 10509.923, 431.150, 52902.381 25/09/21,14:08:30,10,10,1, 11.9,1,1, 12.783, 10509.909, 431.118, 52902.337 25/09/21,14:08:30,11,10,1, 11.9,1,1, 12.783, 10509.916, 431.115, 52902.338 25/09/21,14:08:30,12,10,1, 11.9,1,1, 12.783, 10509.902, 431.091, 52902.325 25/09/21,14:08:30,13,10,1, 11.9,1,1, 12.783, 10509.922, 431.053, 52902.290 25/09/21,14:08:30,14,10,1, 11.9,1,1, 12.783, 10509.921, 431.071, 52902.225 25/09/21,14:08:30,15,10,1, 11.9,1,1, 12.783, 10509.923, 431.068, 52902.300 25/09/21,14:08:30,16,10,1, 11.9,1,1, 12.783, 10509.924, 431.083, 52902.316 25/09/21,14:08:30,17,10,1, 11.9,1,1, 12.783, 10509.930, 431.096, 52902.354 25/09/21,14:08:30,18,10,1, 11.9,1,1, 12.783, 10509.973, 431.108, 52902.355 25/09/21,14:08:30,19,10,1, 11.9,1,1, 12.783, 10509.965, 431.137, 52902.435 25/09/21,14:08:31,00,10,1, 11.9,1,1, 12.782, 10509.962, 431.137, 52902.435 25/09/21,14:08:31,01,10,1, 11.9,1,1, 12.782, 10509.965, 431.152, 52902.442 25/09/21,14:08:31,02,10,1, 11.9,1,1, 12.782, 10509.975, 431.131, 52902.350 25/09/21,14:08:31,03,10,1, 11.9,1,1, 12.782, 10509.981, 431.153, 52902.350 25/09/21,14:08:31,04,10,1, 11.9,1,1, 12.782, 10509.950, 431.104, 52902.332 25/09/21,14:08:31,05,10,1, 11.9,1,1, 12.782, 10509.962, 431.120, 52902.357 25/09/21,14:08:31,06,10,1, 11.9,1,1, 12.782, 10509.928, 431.077, 52902.352 25/09/21,14:08:31,07,10,1, 11.9,1,1, 12.782, 10509.993, 431.075, 52902.347 25/09/21,14:08:31,08,10,1, 11.9,1,1, 12.782, 10509.933, 431.026, 52902.410 25/09/21,14:08:31,09,10,1, 11.9,1,1, 12.782, 10509.958, 431.012, 52902.217 25/09/21,14:08:31,10,10,1, 11.9,1,1, 12.782, 10509.945, 431.026, 52902.298 25/09/21,14:08:31,11,10,1, 11.9,1,1, 12.782, 10509.986, 431.036, 52902.212 25/09/21,14:08:31,12,10,1, 11.9,1,1, 12.782, 10509.984, 431.100, 52902.297 25/09/21,14:08:31,13,10,1, 11.9,1,1, 12.782, 10509.985, 431.100, 52902.278 25/09/21,14:08:31,14,10,1, 11.9,1,1, 12.782, 10510.007, 431.133, 52902.387 25/09/21,14:08:31,15,10,1, 11.9,1,1, 12.782, 10509.989, 431.146, 52902.390 25/09/21,14:08:31,16,10,1, 11.9,1,1, 12.782, 10510.015, 431.130, 52902.414 25/09/21,14:08:31,17,10,1, 11.9,1,1, 12.782, 10510.012, 431.156, 52902.355 25/09/21,14:08:31,18,10,1, 11.9,1,1, 12.782, 10509.996, 431.122, 52902.284 25/09/21,14:08:31,19,10,1, 11.9,1,1, 12.782, 10510.009, 431.120, 52902.363 25/09/21,14:08:32,00,10,1, 12.0,1,1, 12.783, 10510.004, 431.120, 52902.363 25/09/21,14:08:32,01,10,1, 12.0,1,1, 12.783, 10509.976, 431.043, 52902.238 25/09/21,14:08:32,02,10,1, 12.0,1,1, 12.783, 10509.987, 431.034, 52902.272 25/09/21,14:08:32,03,10,1, 12.0,1,1, 12.783, 10510.001, 431.024, 52902.178 25/09/21,14:08:32,04,10,1, 12.0,1,1, 12.783, 10509.993, 431.025, 52902.284 25/09/21,14:08:32,05,10,1, 12.0,1,1, 12.783, 10510.021, 431.035, 52902.310 25/09/21,14:08:32,06,10,1, 12.0,1,1, 12.783, 10510.033, 431.069, 52902.301 25/09/21,14:08:32,07,10,1, 12.0,1,1, 12.783, 10510.028, 431.067, 52902.339 25/09/21,14:08:32,08,10,1, 12.0,1,1, 12.783, 10510.062, 431.090, 52902.342 25/09/21,14:08:32,09,10,1, 12.0,1,1, 12.783, 10510.032, 431.101, 52902.362 25/09/21,14:08:32,10,10,1, 12.0,1,1, 12.783, 10510.083, 431.107, 52902.323 25/09/21,14:08:32,11,10,1, 12.0,1,1, 12.783, 10510.067, 431.106, 52902.332 25/09/21,14:08:32,12,10,1, 12.0,1,1, 12.783, 10510.055, 431.087, 52902.361 25/09/21,14:08:32,13,10,1, 12.0,1,1, 12.783, 10510.046, 431.094, 52902.356 25/09/21,14:08:32,14,10,1, 12.0,1,1, 12.783, 10510.051, 431.047, 52902.273 25/09/21,14:08:32,15,10,1, 12.0,1,1, 12.783, 10510.029, 431.017, 52902.325 25/09/21,14:08:32,16,10,1, 12.0,1,1, 12.783, 10510.031, 430.992, 52902.264 25/09/21,14:08:32,17,10,1, 12.0,1,1, 12.783, 10510.048, 430.979, 52902.242 25/09/21,14:08:32,18,10,1, 12.0,1,1, 12.783, 10510.032, 430.968, 52902.241 25/09/21,14:08:32,19,10,1, 12.0,1,1, 12.783, 10510.050, 430.974, 52902.243 25/09/21,14:08:33,00,10,1, 11.8,1,1, 12.781, 10510.045, 430.974, 52902.243 25/09/21,14:08:33,01,10,1, 11.8,1,1, 12.781, 10510.066, 431.014, 52902.307 25/09/21,14:08:33,02,10,1, 11.8,1,1, 12.781, 10510.095, 431.046, 52902.305 25/09/21,14:08:33,03,10,1, 11.8,1,1, 12.781, 10510.084, 431.081, 52902.350 25/09/21,14:08:33,04,10,1, 11.8,1,1, 12.781, 10510.093, 431.056, 52902.357 25/09/21,14:08:33,05,10,1, 11.8,1,1, 12.781, 10510.115, 431.061, 52902.287 25/09/21,14:08:33,06,10,1, 11.8,1,1, 12.781, 10510.112, 431.071, 52902.338 25/09/21,14:08:33,07,10,1, 11.8,1,1, 12.781, 10510.118, 431.059, 52902.297 25/09/21,14:08:33,08,10,1, 11.8,1,1, 12.781, 10510.082, 431.051, 52902.325 25/09/21,14:08:33,09,10,1, 11.8,1,1, 12.781, 10510.082, 431.056, 52902.321 25/09/21,14:08:33,10,10,1, 11.8,1,1, 12.781, 10510.102, 431.034, 52902.320 25/09/21,14:08:33,11,10,1, 11.8,1,1, 12.781, 10510.092, 430.947, 52902.258 25/09/21,14:08:33,12,10,1, 11.8,1,1, 12.781, 10510.077, 430.951, 52902.240 25/09/21,14:08:33,13,10,1, 11.8,1,1, 12.781, 10510.106, 430.957, 52902.236 25/09/21,14:08:33,14,10,1, 11.8,1,1, 12.781, 10510.083, 430.939, 52902.209 25/09/21,14:08:33,15,10,1, 11.8,1,1, 12.781, 10510.095, 430.977, 52902.264 25/09/21,14:08:33,16,10,1, 11.8,1,1, 12.781, 10510.106, 430.993, 52902.213 25/09/21,14:08:33,17,10,1, 11.8,1,1, 12.781, 10510.123, 431.012, 52902.238 25/09/21,14:08:33,18,10,1, 11.8,1,1, 12.781, 10510.139, 431.005, 52902.297 25/09/21,14:08:33,19,10,1, 11.8,1,1, 12.781, 10510.137, 431.046, 52902.316 25/09/21,14:08:34,00,10,1, 11.9,1,1, 12.781, 10510.129, 431.046, 52902.316 25/09/21,14:08:34,01,10,1, 11.9,1,1, 12.781, 10510.121, 431.042, 52902.334 25/09/21,14:08:34,02,10,1, 11.9,1,1, 12.781, 10510.154, 431.045, 52902.310 25/09/21,14:08:34,03,10,1, 11.9,1,1, 12.781, 10510.141, 431.015, 52902.263 25/09/21,14:08:34,04,10,1, 11.9,1,1, 12.781, 10510.109, 431.010, 52902.264 25/09/21,14:08:34,05,10,1, 11.9,1,1, 12.781, 10510.141, 430.948, 52902.315 25/09/21,14:08:34,06,10,1, 11.9,1,1, 12.781, 10510.147, 430.927, 52902.251 25/09/21,14:08:34,07,10,1, 11.9,1,1, 12.781, 10510.106, 430.913, 52902.255 25/09/21,14:08:34,08,10,1, 11.9,1,1, 12.781, 10510.128, 430.930, 52902.215 25/09/21,14:08:34,09,10,1, 11.9,1,1, 12.781, 10510.168, 430.928, 52902.287 25/09/21,14:08:34,10,10,1, 11.9,1,1, 12.781, 10510.155, 430.935, 52902.288 25/09/21,14:08:34,11,10,1, 11.9,1,1, 12.781, 10510.177, 430.975, 52902.250 25/09/21,14:08:34,12,10,1, 11.9,1,1, 12.781, 10510.171, 430.985, 52902.308 25/09/21,14:08:34,13,10,1, 11.9,1,1, 12.781, 10510.175, 431.002, 52902.178 25/09/21,14:08:34,14,10,1, 11.9,1,1, 12.781, 10510.208, 431.009, 52902.311 25/09/21,14:08:34,15,10,1, 11.9,1,1, 12.781, 10510.207, 431.022, 52902.240 25/09/21,14:08:34,16,10,1, 11.9,1,1, 12.781, 10510.200, 431.006, 52902.290 25/09/21,14:08:34,17,10,1, 11.9,1,1, 12.781, 10510.215, 431.008, 52902.248 25/09/21,14:08:34,18,10,1, 11.9,1,1, 12.781, 10510.178, 431.000, 52902.259 25/09/21,14:08:34,19,10,1, 11.9,1,1, 12.781, 10510.200, 430.951, 52902.243 25/09/21,14:08:35,00,10,1, 11.9,1,1, 12.782, 10510.195, 430.951, 52902.243 25/09/21,14:08:35,01,10,1, 11.9,1,1, 12.782, 10510.177, 430.890, 52902.163 25/09/21,14:08:35,02,10,1, 11.9,1,1, 12.782, 10510.163, 430.903, 52902.178 25/09/21,14:08:35,03,10,1, 11.9,1,1, 12.782, 10510.169, 430.895, 52902.224 25/09/21,14:08:35,04,10,1, 11.9,1,1, 12.782, 10510.188, 430.875, 52902.149 25/09/21,14:08:35,05,10,1, 11.9,1,1, 12.782, 10510.187, 430.914, 52902.173 25/09/21,14:08:35,06,10,1, 11.9,1,1, 12.782, 10510.181, 430.925, 52902.200 25/09/21,14:08:35,07,10,1, 11.9,1,1, 12.782, 10510.195, 430.923, 52902.208 25/09/21,14:08:35,08,10,1, 11.9,1,1, 12.782, 10510.224, 430.967, 52902.184 25/09/21,14:08:35,09,10,1, 11.9,1,1, 12.782, 10510.207, 430.973, 52902.211 25/09/21,14:08:35,10,10,1, 11.9,1,1, 12.782, 10510.224, 430.994, 52902.292 25/09/21,14:08:35,11,10,1, 11.9,1,1, 12.782, 10510.228, 430.980, 52902.280 25/09/21,14:08:35,12,10,1, 11.9,1,1, 12.782, 10510.247, 430.984, 52902.282 25/09/21,14:08:35,13,10,1, 11.9,1,1, 12.782, 10510.254, 430.966, 52902.206 25/09/21,14:08:35,14,10,1, 11.9,1,1, 12.782, 10510.213, 430.933, 52902.182 25/09/21,14:08:35,15,10,1, 11.9,1,1, 12.782, 10510.204, 430.916, 52902.258 25/09/21,14:08:35,16,10,1, 11.9,1,1, 12.782, 10510.237, 430.857, 52902.175 25/09/21,14:08:35,17,10,1, 11.9,1,1, 12.782, 10510.213, 430.871, 52902.224 25/09/21,14:08:35,18,10,1, 11.9,1,1, 12.782, 10510.204, 430.870, 52902.183 25/09/21,14:08:35,19,10,1, 11.9,1,1, 12.782, 10510.221, 430.851, 52902.105 25/09/21,14:08:36,00,10,1, 11.9,1,1, 12.784, 10510.221, 430.851, 52902.105 25/09/21,14:08:36,01,10,1, 11.9,1,1, 12.784, 10510.245, 430.881, 52902.140 25/09/21,14:08:36,02,10,1, 11.9,1,1, 12.784, 10510.244, 430.920, 52902.222 25/09/21,14:08:36,03,10,1, 11.9,1,1, 12.784, 10510.287, 430.952, 52902.231 25/09/21,14:08:36,04,10,1, 11.9,1,1, 12.784, 10510.288, 430.950, 52902.224 25/09/21,14:08:36,05,10,1, 11.9,1,1, 12.784, 10510.289, 430.937, 52902.276 25/09/21,14:08:36,06,10,1, 11.9,1,1, 12.784, 10510.300, 430.947, 52902.242 25/09/21,14:08:36,07,10,1, 11.9,1,1, 12.784, 10510.288, 430.932, 52902.267 25/09/21,14:08:36,08,10,1, 11.9,1,1, 12.784, 10510.254, 430.911, 52902.229 25/09/21,14:08:36,09,10,1, 11.9,1,1, 12.784, 10510.267, 430.891, 52902.202 25/09/21,14:08:36,10,10,1, 11.9,1,1, 12.784, 10510.251, 430.866, 52902.169 25/09/21,14:08:36,11,10,1, 11.9,1,1, 12.784, 10510.247, 430.855, 52902.156 25/09/21,14:08:36,12,10,1, 11.9,1,1, 12.784, 10510.258, 430.856, 52902.173 25/09/21,14:08:36,13,10,1, 11.9,1,1, 12.784, 10510.279, 430.814, 52902.161 25/09/21,14:08:36,14,10,1, 11.9,1,1, 12.784, 10510.285, 430.842, 52902.140 25/09/21,14:08:36,15,10,1, 11.9,1,1, 12.784, 10510.289, 430.844, 52902.146 25/09/21,14:08:36,16,10,1, 11.9,1,1, 12.784, 10510.282, 430.843, 52902.192 25/09/21,14:08:36,17,10,1, 11.9,1,1, 12.784, 10510.300, 430.866, 52902.175 25/09/21,14:08:36,18,10,1, 11.9,1,1, 12.784, 10510.318, 430.888, 52902.253 25/09/21,14:08:36,19,10,1, 11.9,1,1, 12.784, 10510.290, 430.895, 52902.221 25/09/21,14:08:37,00,10,1, 11.9,1,1, 12.781, 10510.287, 430.895, 52902.221 25/09/21,14:08:37,01,10,1, 11.9,1,1, 12.781, 10510.336, 430.930, 52902.221 25/09/21,14:08:37,02,10,1, 11.9,1,1, 12.781, 10510.291, 430.908, 52902.230 25/09/21,14:08:37,03,10,1, 11.9,1,1, 12.781, 10510.316, 430.866, 52902.188 25/09/21,14:08:37,04,10,1, 11.9,1,1, 12.781, 10510.294, 430.858, 52902.170 25/09/21,14:08:37,05,10,1, 11.9,1,1, 12.781, 10510.319, 430.848, 52902.167 25/09/21,14:08:37,06,10,1, 11.9,1,1, 12.781, 10510.318, 430.816, 52902.129 25/09/21,14:08:37,07,10,1, 11.9,1,1, 12.781, 10510.284, 430.816, 52902.161 25/09/21,14:08:37,08,10,1, 11.9,1,1, 12.781, 10510.288, 430.782, 52902.050 25/09/21,14:08:37,09,10,1, 11.9,1,1, 12.781, 10510.279, 430.780, 52902.111 25/09/21,14:08:37,10,10,1, 11.9,1,1, 12.781, 10510.291, 430.814, 52902.103 25/09/21,14:08:37,11,10,1, 11.9,1,1, 12.781, 10510.317, 430.807, 52902.038 25/09/21,14:08:37,12,10,1, 11.9,1,1, 12.781, 10510.297, 430.860, 52902.151 25/09/21,14:08:37,13,10,1, 11.9,1,1, 12.781, 10510.299, 430.881, 52902.234 25/09/21,14:08:37,14,10,1, 11.9,1,1, 12.781, 10510.331, 430.876, 52902.151 25/09/21,14:08:37,15,10,1, 11.9,1,1, 12.781, 10510.352, 430.877, 52902.171 25/09/21,14:08:37,16,10,1, 11.9,1,1, 12.781, 10510.363, 430.893, 52902.194 25/09/21,14:08:37,17,10,1, 11.9,1,1, 12.781, 10510.350, 430.908, 52902.188 25/09/21,14:08:37,18,10,1, 11.9,1,1, 12.781, 10510.331, 430.869, 52902.153 25/09/21,14:08:37,19,10,1, 11.9,1,1, 12.781, 10510.333, 430.850, 52902.144 25/09/21,14:08:38,00,10,1, 11.9,1,1, 12.783, 10510.329, 430.850, 52902.144 25/09/21,14:08:38,01,10,1, 11.9,1,1, 12.783, 10510.316, 430.783, 52902.069 25/09/21,14:08:38,02,10,1, 11.9,1,1, 12.783, 10510.323, 430.766, 52902.110 25/09/21,14:08:38,03,10,1, 11.9,1,1, 12.783, 10510.331, 430.766, 52902.097 25/09/21,14:08:38,04,10,1, 11.9,1,1, 12.783, 10510.341, 430.770, 52902.169 25/09/21,14:08:38,05,10,1, 11.9,1,1, 12.783, 10510.336, 430.768, 52902.056 25/09/21,14:08:38,06,10,1, 11.9,1,1, 12.783, 10510.340, 430.786, 52902.174 25/09/21,14:08:38,07,10,1, 11.9,1,1, 12.783, 10510.345, 430.833, 52902.175 25/09/21,14:08:38,08,10,1, 11.9,1,1, 12.783, 10510.353, 430.812, 52902.156 25/09/21,14:08:38,09,10,1, 11.9,1,1, 12.783, 10510.367, 430.846, 52902.162 25/09/21,14:08:38,10,10,1, 11.9,1,1, 12.783, 10510.368, 430.879, 52902.189 25/09/21,14:08:38,11,10,1, 11.9,1,1, 12.783, 10510.368, 430.855, 52902.151 25/09/21,14:08:38,12,10,1, 11.9,1,1, 12.783, 10510.378, 430.813, 52902.135 25/09/21,14:08:38,13,10,1, 11.9,1,1, 12.783, 10510.357, 430.809, 52902.167 25/09/21,14:08:38,14,10,1, 11.9,1,1, 12.783, 10510.376, 430.809, 52902.095 25/09/21,14:08:38,15,10,1, 11.9,1,1, 12.783, 10510.342, 430.764, 52902.142 25/09/21,14:08:38,16,10,1, 11.9,1,1, 12.783, 10510.362, 430.763, 52902.084 25/09/21,14:08:38,17,10,1, 11.9,1,1, 12.783, 10510.369, 430.738, 52902.088 25/09/21,14:08:38,18,10,1, 11.9,1,1, 12.783, 10510.375, 430.733, 52902.054 25/09/21,14:08:38,19,10,1, 11.9,1,1, 12.783, 10510.373, 430.725, 52902.063 25/09/21,14:08:39,00,10,1, 11.9,1,1, 12.783, 10510.371, 430.725, 52902.063 25/09/21,14:08:39,01,10,1, 11.9,1,1, 12.783, 10510.377, 430.770, 52902.145 25/09/21,14:08:39,02,10,1, 11.9,1,1, 12.783, 10510.377, 430.757, 52902.031 25/09/21,14:08:39,03,10,1, 11.9,1,1, 12.783, 10510.409, 430.789, 52902.120 25/09/21,14:08:39,04,10,1, 11.9,1,1, 12.783, 10510.413, 430.803, 52902.104 25/09/21,14:08:39,05,10,1, 11.9,1,1, 12.783, 10510.398, 430.845, 52902.128 25/09/21,14:08:39,06,10,1, 11.9,1,1, 12.783, 10510.408, 430.846, 52902.135 25/09/21,14:08:39,07,10,1, 11.9,1,1, 12.783, 10510.392, 430.809, 52902.100 25/09/21,14:08:39,08,10,1, 11.9,1,1, 12.783, 10510.402, 430.822, 52902.165 25/09/21,14:08:39,09,10,1, 11.9,1,1, 12.783, 10510.401, 430.782, 52902.132 25/09/21,14:08:39,10,10,1, 11.9,1,1, 12.783, 10510.390, 430.760, 52902.113 25/09/21,14:08:39,11,10,1, 11.9,1,1, 12.783, 10510.396, 430.715, 52902.002 25/09/21,14:08:39,12,10,1, 11.9,1,1, 12.783, 10510.393, 430.718, 52902.069 25/09/21,14:08:39,13,10,1, 11.9,1,1, 12.783, 10510.416, 430.712, 52902.054 25/09/21,14:08:39,14,10,1, 11.9,1,1, 12.783, 10510.406, 430.689, 52902.059 25/09/21,14:08:39,15,10,1, 11.9,1,1, 12.783, 10510.424, 430.731, 52902.080 25/09/21,14:08:39,16,10,1, 11.9,1,1, 12.783, 10510.405, 430.731, 52902.085 25/09/21,14:08:39,17,10,1, 11.9,1,1, 12.783, 10510.421, 430.768, 52902.160 25/09/21,14:08:39,18,10,1, 11.9,1,1, 12.783, 10510.416, 430.780, 52902.073 25/09/21,14:08:39,19,10,1, 11.9,1,1, 12.783, 10510.430, 430.802, 52902.086 25/09/21,14:08:40,00,11,1, 11.8,1,1, 12.783, 10510.429, 430.802, 52902.086 25/09/21,14:08:40,01,11,1, 11.8,1,1, 12.783, 10510.427, 430.808, 52902.130 25/09/21,14:08:40,02,11,1, 11.8,1,1, 12.783, 10510.443, 430.811, 52902.088 25/09/21,14:08:40,03,11,1, 11.8,1,1, 12.783, 10510.427, 430.770, 52902.100 25/09/21,14:08:40,04,11,1, 11.8,1,1, 12.783, 10510.407, 430.741, 52902.050 25/09/21,14:08:40,05,11,1, 11.8,1,1, 12.783, 10510.393, 430.734, 52902.029 25/09/21,14:08:40,06,11,1, 11.8,1,1, 12.783, 10510.458, 430.693, 52902.001 25/09/21,14:08:40,07,11,1, 11.8,1,1, 12.783, 10510.410, 430.681, 52901.980 25/09/21,14:08:40,08,11,1, 11.8,1,1, 12.783, 10510.430, 430.678, 52902.050 25/09/21,14:08:40,09,11,1, 11.8,1,1, 12.783, 10510.413, 430.689, 52902.078 25/09/21,14:08:40,10,11,1, 11.8,1,1, 12.783, 10510.451, 430.715, 52902.033 25/09/21,14:08:40,11,11,1, 11.8,1,1, 12.783, 10510.447, 430.739, 52902.048 25/09/21,14:08:40,12,11,1, 11.8,1,1, 12.783, 10510.468, 430.757, 52902.117 25/09/21,14:08:40,13,11,1, 11.8,1,1, 12.783, 10510.458, 430.738, 52902.079 25/09/21,14:08:40,14,11,1, 11.8,1,1, 12.783, 10510.471, 430.778, 52902.068 25/09/21,14:08:40,15,11,1, 11.8,1,1, 12.783, 10510.502, 430.795, 52902.087 25/09/21,14:08:40,16,11,1, 11.8,1,1, 12.783, 10510.475, 430.758, 52902.142 25/09/21,14:08:40,17,11,1, 11.8,1,1, 12.783, 10510.462, 430.803, 52902.208 25/09/21,14:08:40,18,11,1, 11.8,1,1, 12.783, 10510.440, 430.724, 52902.057 25/09/21,14:08:40,19,11,1, 11.8,1,1, 12.783, 10510.479, 430.725, 52902.018 25/09/21,14:08:41,00,10,1, 11.9,1,1, 12.781, 10510.471, 430.725, 52902.018 25/09/21,14:08:41,01,10,1, 11.9,1,1, 12.781, 10510.476, 430.673, 52902.006 25/09/21,14:08:41,02,10,1, 11.9,1,1, 12.781, 10510.432, 430.657, 52902.036 25/09/21,14:08:41,03,10,1, 11.9,1,1, 12.781, 10510.448, 430.679, 52902.050 25/09/21,14:08:41,04,10,1, 11.9,1,1, 12.781, 10510.476, 430.692, 52902.042 25/09/21,14:08:41,05,10,1, 11.9,1,1, 12.781, 10510.457, 430.683, 52902.038 25/09/21,14:08:41,06,10,1, 11.9,1,1, 12.781, 10510.495, 430.726, 52902.062 25/09/21,14:08:41,07,10,1, 11.9,1,1, 12.781, 10510.489, 430.722, 52902.081 25/09/21,14:08:41,08,10,1, 11.9,1,1, 12.781, 10510.496, 430.746, 52902.046 25/09/21,14:08:41,09,10,1, 11.9,1,1, 12.781, 10510.522, 430.748, 52902.070 25/09/21,14:08:41,10,10,1, 11.9,1,1, 12.781, 10510.514, 430.760, 52902.071 25/09/21,14:08:41,11,10,1, 11.9,1,1, 12.781, 10510.506, 430.742, 52902.068 25/09/21,14:08:41,12,10,1, 11.9,1,1, 12.781, 10510.512, 430.719, 52902.089 25/09/21,14:08:41,13,10,1, 11.9,1,1, 12.781, 10510.513, 430.710, 52902.025 25/09/21,14:08:41,14,10,1, 11.9,1,1, 12.781, 10510.492, 430.654, 52901.973 25/09/21,14:08:41,15,10,1, 11.9,1,1, 12.781, 10510.490, 430.662, 52902.032 25/09/21,14:08:41,16,10,1, 11.9,1,1, 12.781, 10510.481, 430.654, 52901.966 25/09/21,14:08:41,17,10,1, 11.9,1,1, 12.781, 10510.476, 430.640, 52902.009 25/09/21,14:08:41,18,10,1, 11.9,1,1, 12.781, 10510.486, 430.681, 52902.014 25/09/21,14:08:41,19,10,1, 11.9,1,1, 12.781, 10510.512, 430.704, 52901.978 25/09/21,14:08:42,00,09,1, 12.0,1,1, 12.785, 10510.504, 430.704, 52901.978 25/09/21,14:08:42,01,09,1, 12.0,1,1, 12.785, 10510.535, 430.702, 52902.051 25/09/21,14:08:42,02,09,1, 12.0,1,1, 12.785, 10510.525, 430.736, 52902.089 25/09/21,14:08:42,03,09,1, 12.0,1,1, 12.785, 10510.533, 430.752, 52902.109 25/09/21,14:08:42,04,09,1, 12.0,1,1, 12.785, 10510.537, 430.744, 52902.091 25/09/21,14:08:42,05,09,1, 12.0,1,1, 12.785, 10510.558, 430.766, 52902.048 25/09/21,14:08:42,06,09,1, 12.0,1,1, 12.785, 10510.530, 430.699, 52902.038 25/09/21,14:08:42,07,09,1, 12.0,1,1, 12.785, 10510.539, 430.684, 52902.016 25/09/21,14:08:42,08,09,1, 12.0,1,1, 12.785, 10510.521, 430.662, 52901.990 25/09/21,14:08:42,09,09,1, 12.0,1,1, 12.785, 10510.525, 430.640, 52901.973 25/09/21,14:08:42,10,09,1, 12.0,1,1, 12.785, 10510.514, 430.625, 52901.996 25/09/21,14:08:42,11,09,1, 12.0,1,1, 12.785, 10510.499, 430.609, 52901.977 25/09/21,14:08:42,12,09,1, 12.0,1,1, 12.785, 10510.504, 430.615, 52901.936 25/09/21,14:08:42,13,09,1, 12.0,1,1, 12.785, 10510.517, 430.628, 52901.960 25/09/21,14:08:42,14,09,1, 12.0,1,1, 12.785, 10510.551, 430.658, 52902.018 25/09/21,14:08:42,15,09,1, 12.0,1,1, 12.785, 10510.560, 430.672, 52902.012 25/09/21,14:08:42,16,09,1, 12.0,1,1, 12.785, 10510.580, 430.680, 52902.064 25/09/21,14:08:42,17,09,1, 12.0,1,1, 12.785, 10510.595, 430.705, 52902.019 25/09/21,14:08:42,18,09,1, 12.0,1,1, 12.785, 10510.567, 430.723, 52902.066 25/09/21,14:08:42,19,09,1, 12.0,1,1, 12.785, 10510.548, 430.711, 52902.064 25/09/21,14:08:43,00,09,1, 11.9,1,1, 12.781, 10510.546, 430.711, 52902.064 25/09/21,14:08:43,01,09,1, 11.9,1,1, 12.781, 10510.567, 430.659, 52902.002 25/09/21,14:08:43,02,09,1, 11.9,1,1, 12.781, 10510.524, 430.655, 52901.961 25/09/21,14:08:43,03,09,1, 11.9,1,1, 12.781, 10510.555, 430.606, 52901.981 25/09/21,14:08:43,04,09,1, 11.9,1,1, 12.781, 10510.530, 430.582, 52901.938 25/09/21,14:08:43,05,09,1, 11.9,1,1, 12.781, 10510.551, 430.584, 52901.984 25/09/21,14:08:43,06,09,1, 11.9,1,1, 12.781, 10510.568, 430.592, 52901.961 25/09/21,14:08:43,07,09,1, 11.9,1,1, 12.781, 10510.549, 430.600, 52902.026 25/09/21,14:08:43,08,09,1, 11.9,1,1, 12.781, 10510.545, 430.610, 52901.956 25/09/21,14:08:43,09,09,1, 11.9,1,1, 12.781, 10510.576, 430.639, 52901.961 25/09/21,14:08:43,10,09,1, 11.9,1,1, 12.781, 10510.566, 430.663, 52902.032 25/09/21,14:08:43,11,09,1, 11.9,1,1, 12.781, 10510.592, 430.688, 52902.044 25/09/21,14:08:43,12,09,1, 11.9,1,1, 12.781, 10510.591, 430.695, 52902.073 25/09/21,14:08:43,13,09,1, 11.9,1,1, 12.781, 10510.602, 430.698, 52901.988 25/09/21,14:08:43,14,09,1, 11.9,1,1, 12.781, 10510.596, 430.695, 52901.987 25/09/21,14:08:43,15,09,1, 11.9,1,1, 12.781, 10510.576, 430.660, 52901.998 25/09/21,14:08:43,16,09,1, 11.9,1,1, 12.781, 10510.598, 430.666, 52902.014 25/09/21,14:08:43,17,09,1, 11.9,1,1, 12.781, 10510.579, 430.609, 52901.925 25/09/21,14:08:43,18,09,1, 11.9,1,1, 12.781, 10510.592, 430.595, 52901.918 25/09/21,14:08:43,19,09,1, 11.9,1,1, 12.781, 10510.566, 430.559, 52901.891 25/09/21,14:08:44,00,09,1, 11.9,1,1, 12.785, 10510.563, 430.559, 52901.891 25/09/21,14:08:44,01,09,1, 11.9,1,1, 12.785, 10510.591, 430.569, 52902.007 25/09/21,14:08:44,02,09,1, 11.9,1,1, 12.785, 10510.580, 430.586, 52901.942 25/09/21,14:08:44,03,09,1, 11.9,1,1, 12.785, 10510.593, 430.637, 52902.009 25/09/21,14:08:44,04,09,1, 11.9,1,1, 12.785, 10510.607, 430.632, 52901.988 25/09/21,14:08:44,05,09,1, 11.9,1,1, 12.785, 10510.606, 430.639, 52902.068 25/09/21,14:08:44,06,09,1, 11.9,1,1, 12.785, 10510.635, 430.661, 52902.063 25/09/21,14:08:44,07,09,1, 11.9,1,1, 12.785, 10510.612, 430.659, 52902.062 25/09/21,14:08:44,08,09,1, 11.9,1,1, 12.785, 10510.622, 430.674, 52901.974 25/09/21,14:08:44,09,09,1, 11.9,1,1, 12.785, 10510.625, 430.664, 52901.971 25/09/21,14:08:44,10,09,1, 11.9,1,1, 12.785, 10510.604, 430.651, 52902.023 25/09/21,14:08:44,11,09,1, 11.9,1,1, 12.785, 10510.612, 430.644, 52901.997 25/09/21,14:08:44,12,09,1, 11.9,1,1, 12.785, 10510.611, 430.608, 52901.990 25/09/21,14:08:44,13,09,1, 11.9,1,1, 12.785, 10510.566, 430.571, 52901.966 25/09/21,14:08:44,14,09,1, 11.9,1,1, 12.785, 10510.587, 430.580, 52901.933 25/09/21,14:08:44,15,09,1, 11.9,1,1, 12.785, 10510.593, 430.539, 52901.953 25/09/21,14:08:44,16,09,1, 11.9,1,1, 12.785, 10510.590, 430.542, 52901.974 25/09/21,14:08:44,17,09,1, 11.9,1,1, 12.785, 10510.590, 430.581, 52901.987 25/09/21,14:08:44,18,09,1, 11.9,1,1, 12.785, 10510.623, 430.598, 52901.928 25/09/21,14:08:44,19,09,1, 11.9,1,1, 12.785, 10510.636, 430.611, 52901.919 25/09/21,14:08:45,00,09,1, 11.9,1,1, 12.786, 10510.629, 430.611, 52901.919 25/09/21,14:08:45,01,09,1, 11.9,1,1, 12.786, 10510.665, 430.656, 52901.959 25/09/21,14:08:45,02,09,1, 11.9,1,1, 12.786, 10510.642, 430.636, 52901.966 25/09/21,14:08:45,03,09,1, 11.9,1,1, 12.786, 10510.663, 430.659, 52901.967 25/09/21,14:08:45,04,09,1, 11.9,1,1, 12.786, 10510.642, 430.635, 52901.959 25/09/21,14:08:45,05,09,1, 11.9,1,1, 12.786, 10510.645, 430.655, 52901.936 25/09/21,14:08:45,06,09,1, 11.9,1,1, 12.786, 10510.650, 430.602, 52901.937 25/09/21,14:08:45,07,09,1, 11.9,1,1, 12.786, 10510.659, 430.596, 52901.932 25/09/21,14:08:45,08,09,1, 11.9,1,1, 12.786, 10510.634, 430.549, 52901.930 25/09/21,14:08:45,09,09,1, 11.9,1,1, 12.786, 10510.647, 430.552, 52901.945 25/09/21,14:08:45,10,09,1, 11.9,1,1, 12.786, 10510.627, 430.522, 52901.906 25/09/21,14:08:45,11,09,1, 11.9,1,1, 12.786, 10510.616, 430.537, 52901.890 25/09/21,14:08:45,12,09,1, 11.9,1,1, 12.786, 10510.643, 430.541, 52901.870 25/09/21,14:08:45,13,09,1, 11.9,1,1, 12.786, 10510.636, 430.533, 52901.957 25/09/21,14:08:45,14,09,1, 11.9,1,1, 12.786, 10510.647, 430.542, 52901.960 25/09/21,14:08:45,15,09,1, 11.9,1,1, 12.786, 10510.661, 430.541, 52901.893 25/09/21,14:08:45,16,09,1, 11.9,1,1, 12.786, 10510.660, 430.576, 52901.961 25/09/21,14:08:45,17,09,1, 11.9,1,1, 12.786, 10510.668, 430.568, 52901.949 25/09/21,14:08:45,18,09,1, 11.9,1,1, 12.786, 10510.659, 430.571, 52901.956 25/09/21,14:08:45,19,09,1, 11.9,1,1, 12.786, 10510.689, 430.580, 52901.945 25/09/21,14:08:46,00,09,1, 11.9,1,1, 12.782, 10510.688, 430.580, 52901.945 25/09/21,14:08:46,01,09,1, 11.9,1,1, 12.782, 10510.679, 430.576, 52901.951 25/09/21,14:08:46,02,09,1, 11.9,1,1, 12.782, 10510.701, 430.627, 52902.085 25/09/21,14:08:46,03,09,1, 11.9,1,1, 12.782, 10510.694, 430.633, 52901.971 25/09/21,14:08:46,04,09,1, 11.9,1,1, 12.782, 10510.690, 430.607, 52901.954 25/09/21,14:08:46,05,09,1, 11.9,1,1, 12.782, 10510.692, 430.625, 52901.968 25/09/21,14:08:46,06,09,1, 11.9,1,1, 12.782, 10510.689, 430.595, 52901.976 25/09/21,14:08:46,07,09,1, 11.9,1,1, 12.782, 10510.694, 430.619, 52902.036 25/09/21,14:08:46,08,09,1, 11.9,1,1, 12.782, 10510.695, 430.551, 52901.932 25/09/21,14:08:46,09,09,1, 11.9,1,1, 12.782, 10510.679, 430.589, 52901.910 25/09/21,14:08:46,10,09,1, 11.9,1,1, 12.782, 10510.688, 430.526, 52901.950 25/09/21,14:08:46,11,09,1, 11.9,1,1, 12.782, 10510.674, 430.539, 52901.982 25/09/21,14:08:46,12,09,1, 11.9,1,1, 12.782, 10510.688, 430.512, 52901.869 25/09/21,14:08:46,13,09,1, 11.9,1,1, 12.782, 10510.659, 430.516, 52901.811 25/09/21,14:08:46,14,09,1, 11.9,1,1, 12.782, 10510.701, 430.485, 52901.825 25/09/21,14:08:46,15,09,1, 11.9,1,1, 12.782, 10510.678, 430.505, 52902.022 25/09/21,14:08:46,16,09,1, 11.9,1,1, 12.782, 10510.730, 430.459, 52901.882 25/09/21,14:08:46,17,09,1, 11.9,1,1, 12.782, 10510.718, 430.480, 52901.882 25/09/21,14:08:46,18,09,1, 11.9,1,1, 12.782, 10510.707, 430.540, 52901.925 25/09/21,14:08:46,19,09,1, 11.9,1,1, 12.782, 10510.700, 430.511, 52901.923 25/09/21,14:08:47,00,09,1, 11.8,1,1, 12.783, 10510.696, 430.511, 52901.923 25/09/21,14:08:47,01,09,1, 11.8,1,1, 12.783, 10510.707, 430.532, 52901.938 25/09/21,14:08:47,02,09,1, 11.8,1,1, 12.783, 10510.728, 430.522, 52901.956 25/09/21,14:08:47,03,09,1, 11.8,1,1, 12.783, 10510.720, 430.547, 52901.979 25/09/21,14:08:47,04,09,1, 11.8,1,1, 12.783, 10510.727, 430.549, 52901.986 25/09/21,14:08:47,05,09,1, 11.8,1,1, 12.783, 10510.743, 430.578, 52901.936 25/09/21,14:08:47,06,09,1, 11.8,1,1, 12.783, 10510.729, 430.593, 52902.023 25/09/21,14:08:47,07,09,1, 11.8,1,1, 12.783, 10510.748, 430.589, 52901.959 25/09/21,14:08:47,08,09,1, 11.8,1,1, 12.783, 10510.735, 430.595, 52901.936 25/09/21,14:08:47,09,09,1, 11.8,1,1, 12.783, 10510.748, 430.596, 52901.934 25/09/21,14:08:47,10,09,1, 11.8,1,1, 12.783, 10510.752, 430.574, 52901.924 25/09/21,14:08:47,11,09,1, 11.8,1,1, 12.783, 10510.737, 430.560, 52901.907 25/09/21,14:08:47,12,09,1, 11.8,1,1, 12.783, 10510.746, 430.535, 52901.916 25/09/21,14:08:47,13,09,1, 11.8,1,1, 12.783, 10510.714, 430.527, 52901.908 25/09/21,14:08:47,14,09,1, 11.8,1,1, 12.783, 10510.742, 430.512, 52901.877 25/09/21,14:08:47,15,09,1, 11.8,1,1, 12.783, 10510.742, 430.493, 52901.886 25/09/21,14:08:47,16,09,1, 11.8,1,1, 12.783, 10510.728, 430.481, 52901.841 25/09/21,14:08:47,17,09,1, 11.8,1,1, 12.783, 10510.723, 430.477, 52901.924 25/09/21,14:08:47,18,09,1, 11.8,1,1, 12.783, 10510.764, 430.441, 52901.880 25/09/21,14:08:47,19,09,1, 11.8,1,1, 12.783, 10510.728, 430.465, 52901.762 25/09/21,14:08:48,00,09,1, 11.9,1,1, 12.784, 10510.721, 430.465, 52901.762 25/09/21,14:08:48,01,09,1, 11.9,1,1, 12.784, 10510.718, 430.472, 52901.911 25/09/21,14:08:48,02,09,1, 11.9,1,1, 12.784, 10510.748, 430.477, 52901.824 25/09/21,14:08:48,03,09,1, 11.9,1,1, 12.784, 10510.724, 430.485, 52901.908 25/09/21,14:08:48,04,09,1, 11.9,1,1, 12.784, 10510.752, 430.493, 52901.888 25/09/21,14:08:48,05,09,1, 11.9,1,1, 12.784, 10510.761, 430.529, 52901.864 25/09/21,14:08:48,06,09,1, 11.9,1,1, 12.784, 10510.788, 430.494, 52901.887 25/09/21,14:08:48,07,09,1, 11.9,1,1, 12.784, 10510.767, 430.516, 52901.894 25/09/21,14:08:48,08,09,1, 11.9,1,1, 12.784, 10510.792, 430.539, 52901.952 25/09/21,14:08:48,09,09,1, 11.9,1,1, 12.784, 10510.806, 430.525, 52901.907 25/09/21,14:08:48,10,09,1, 11.9,1,1, 12.784, 10510.795, 430.545, 52901.920 25/09/21,14:08:48,11,09,1, 11.9,1,1, 12.784, 10510.783, 430.544, 52901.908 25/09/21,14:08:48,12,09,1, 11.9,1,1, 12.784, 10510.799, 430.537, 52901.925 25/09/21,14:08:48,13,09,1, 11.9,1,1, 12.784, 10510.777, 430.535, 52902.027 25/09/21,14:08:48,14,09,1, 11.9,1,1, 12.784, 10510.791, 430.543, 52901.929 25/09/21,14:08:48,15,09,1, 11.9,1,1, 12.784, 10510.778, 430.497, 52901.961 25/09/21,14:08:48,16,09,1, 11.9,1,1, 12.784, 10510.785, 430.500, 52901.928 25/09/21,14:08:48,17,09,1, 11.9,1,1, 12.784, 10510.786, 430.500, 52901.864 25/09/21,14:08:48,18,09,1, 11.9,1,1, 12.784, 10510.772, 430.475, 52901.838 25/09/21,14:08:48,19,09,1, 11.9,1,1, 12.784, 10510.791, 430.459, 52901.872 25/09/21,14:08:49,00,09,1, 11.8,1,1, 12.781, 10510.788, 430.459, 52901.872 25/09/21,14:08:49,01,09,1, 11.8,1,1, 12.781, 10510.785, 430.443, 52901.864 25/09/21,14:08:49,02,09,1, 11.8,1,1, 12.781, 10510.786, 430.430, 52901.841 25/09/21,14:08:49,03,09,1, 11.8,1,1, 12.781, 10510.786, 430.440, 52901.942 25/09/21,14:08:49,04,09,1, 11.8,1,1, 12.781, 10510.828, 430.411, 52901.802 25/09/21,14:08:49,05,09,1, 11.8,1,1, 12.781, 10510.784, 430.440, 52901.772 25/09/21,14:08:49,06,09,1, 11.8,1,1, 12.781, 10510.827, 430.422, 52901.794 25/09/21,14:08:49,07,09,1, 11.8,1,1, 12.781, 10510.828, 430.484, 52901.866 25/09/21,14:08:49,08,09,1, 11.8,1,1, 12.781, 10510.824, 430.457, 52901.814 25/09/21,14:08:49,09,09,1, 11.8,1,1, 12.781, 10510.855, 430.470, 52901.853 25/09/21,14:08:49,10,09,1, 11.8,1,1, 12.781, 10510.860, 430.467, 52901.926 25/09/21,14:08:49,11,09,1, 11.8,1,1, 12.781, 10510.870, 430.490, 52901.841 25/09/21,14:08:49,12,09,1, 11.8,1,1, 12.781, 10510.848, 430.518, 52901.898 25/09/21,14:08:49,13,09,1, 11.8,1,1, 12.781, 10510.850, 430.527, 52901.911 25/09/21,14:08:49,14,09,1, 11.8,1,1, 12.781, 10510.844, 430.520, 52901.826 25/09/21,14:08:49,15,09,1, 11.8,1,1, 12.781, 10510.889, 430.514, 52901.914 25/09/21,14:08:49,16,09,1, 11.8,1,1, 12.781, 10510.851, 430.523, 52901.907 25/09/21,14:08:49,17,09,1, 11.8,1,1, 12.781, 10510.852, 430.514, 52901.811 25/09/21,14:08:49,18,09,1, 11.8,1,1, 12.781, 10510.858, 430.517, 52901.835 25/09/21,14:08:49,19,09,1, 11.8,1,1, 12.781, 10510.854, 430.493, 52901.889 25/09/21,14:08:50,00,09,1, 11.9,1,1, 12.782, 10510.846, 430.493, 52901.889 25/09/21,14:08:50,01,09,1, 11.9,1,1, 12.782, 10510.856, 430.460, 52901.849 25/09/21,14:08:50,02,09,1, 11.9,1,1, 12.782, 10510.839, 430.438, 52901.786 25/09/21,14:08:50,03,09,1, 11.9,1,1, 12.782, 10510.833, 430.438, 52901.837 25/09/21,14:08:50,04,09,1, 11.9,1,1, 12.782, 10510.855, 430.398, 52901.797 25/09/21,14:08:50,05,09,1, 11.9,1,1, 12.782, 10510.850, 430.388, 52901.803 25/09/21,14:08:50,06,09,1, 11.9,1,1, 12.782, 10510.850, 430.388, 52901.735 25/09/21,14:08:50,07,09,1, 11.9,1,1, 12.782, 10510.830, 430.390, 52901.848 25/09/21,14:08:50,08,09,1, 11.9,1,1, 12.782, 10510.842, 430.399, 52901.812 25/09/21,14:08:50,09,09,1, 11.9,1,1, 12.782, 10510.857, 430.399, 52901.796 25/09/21,14:08:50,10,09,1, 11.9,1,1, 12.782, 10510.875, 430.398, 52901.772 25/09/21,14:08:50,11,09,1, 11.9,1,1, 12.782, 10510.857, 430.383, 52901.757 25/09/21,14:08:50,12,09,1, 11.9,1,1, 12.782, 10510.881, 430.404, 52901.788 25/09/21,14:08:50,13,09,1, 11.9,1,1, 12.782, 10510.894, 430.413, 52901.777 25/09/21,14:08:50,14,09,1, 11.9,1,1, 12.782, 10510.907, 430.444, 52901.843 25/09/21,14:08:50,15,09,1, 11.9,1,1, 12.782, 10510.904, 430.424, 52901.811 25/09/21,14:08:50,16,09,1, 11.9,1,1, 12.782, 10510.899, 430.460, 52901.869 25/09/21,14:08:50,17,09,1, 11.9,1,1, 12.782, 10510.916, 430.451, 52901.833 25/09/21,14:08:50,18,09,1, 11.9,1,1, 12.782, 10510.899, 430.460, 52901.869 25/09/21,14:08:50,19,09,1, 11.9,1,1, 12.782, 10510.951, 430.484, 52901.891 25/09/21,14:08:51,00,10,1, 12.0,1,1, 12.783, 10510.947, 430.484, 52901.891 25/09/21,14:08:51,01,10,1, 12.0,1,1, 12.783, 10510.931, 430.488, 52901.854 25/09/21,14:08:51,02,10,1, 12.0,1,1, 12.783, 10510.926, 430.477, 52901.867 25/09/21,14:08:51,03,10,1, 12.0,1,1, 12.783, 10510.947, 430.467, 52901.778 25/09/21,14:08:51,04,10,1, 12.0,1,1, 12.783, 10510.919, 430.435, 52901.787 25/09/21,14:08:51,05,10,1, 12.0,1,1, 12.783, 10510.922, 430.430, 52901.839 25/09/21,14:08:51,06,10,1, 12.0,1,1, 12.783, 10510.919, 430.431, 52901.804 25/09/21,14:08:51,07,10,1, 12.0,1,1, 12.783, 10510.917, 430.404, 52901.739 25/09/21,14:08:51,08,10,1, 12.0,1,1, 12.783, 10510.915, 430.383, 52901.804 25/09/21,14:08:51,09,10,1, 12.0,1,1, 12.783, 10510.882, 430.379, 52901.767 25/09/21,14:08:51,10,10,1, 12.0,1,1, 12.783, 10510.921, 430.377, 52901.748 25/09/21,14:08:51,11,10,1, 12.0,1,1, 12.783, 10510.923, 430.344, 52901.714 25/09/21,14:08:51,12,10,1, 12.0,1,1, 12.783, 10510.885, 430.351, 52901.764 25/09/21,14:08:51,13,10,1, 12.0,1,1, 12.783, 10510.938, 430.337, 52901.748 25/09/21,14:08:51,14,10,1, 12.0,1,1, 12.783, 10510.930, 430.351, 52901.814 25/09/21,14:08:51,15,10,1, 12.0,1,1, 12.783, 10510.911, 430.338, 52901.743 25/09/21,14:08:51,16,10,1, 12.0,1,1, 12.783, 10510.923, 430.378, 52901.772 25/09/21,14:08:51,17,10,1, 12.0,1,1, 12.783, 10510.973, 430.376, 52901.762 25/09/21,14:08:51,18,10,1, 12.0,1,1, 12.783, 10510.973, 430.361, 52901.751 25/09/21,14:08:51,19,10,1, 12.0,1,1, 12.783, 10510.955, 430.392, 52901.761 25/09/21,14:08:52,00,10,1, 11.9,1,1, 12.788, 10510.955, 430.392, 52901.761 25/09/21,14:08:52,01,10,1, 11.9,1,1, 12.788, 10510.978, 430.387, 52901.720 25/09/21,14:08:52,02,10,1, 11.9,1,1, 12.788, 10510.987, 430.414, 52901.769 25/09/21,14:08:52,03,10,1, 11.9,1,1, 12.788, 10510.982, 430.422, 52901.773 25/09/21,14:08:52,04,10,1, 11.9,1,1, 12.788, 10510.986, 430.459, 52901.822 25/09/21,14:08:52,05,10,1, 11.9,1,1, 12.788, 10510.983, 430.415, 52901.790 25/09/21,14:08:52,06,10,1, 11.9,1,1, 12.788, 10510.975, 430.420, 52901.820 25/09/21,14:08:52,07,10,1, 11.9,1,1, 12.788, 10510.969, 430.419, 52901.780 25/09/21,14:08:52,08,10,1, 11.9,1,1, 12.788, 10510.983, 430.434, 52901.784 25/09/21,14:08:52,09,10,1, 11.9,1,1, 12.788, 10510.994, 430.400, 52901.725 25/09/21,14:08:52,10,10,1, 11.9,1,1, 12.788, 10510.991, 430.397, 52901.791 25/09/21,14:08:52,11,10,1, 11.9,1,1, 12.788, 10510.977, 430.373, 52901.749 25/09/21,14:08:52,12,10,1, 11.9,1,1, 12.788, 10510.968, 430.348, 52901.697 25/09/21,14:08:52,13,10,1, 11.9,1,1, 12.788, 10510.966, 430.330, 52901.750 25/09/21,14:08:52,14,10,1, 11.9,1,1, 12.788, 10510.982, 430.326, 52901.729 25/09/21,14:08:52,15,10,1, 11.9,1,1, 12.788, 10510.992, 430.303, 52901.745 25/09/21,14:08:52,16,10,1, 11.9,1,1, 12.788, 10510.972, 430.298, 52901.678 25/09/21,14:08:52,17,10,1, 11.9,1,1, 12.788, 10510.977, 430.306, 52901.709 25/09/21,14:08:52,18,10,1, 11.9,1,1, 12.788, 10511.006, 430.293, 52901.705 25/09/21,14:08:52,19,10,1, 11.9,1,1, 12.788, 10510.987, 430.301, 52901.652 25/09/21,14:08:53,00,11,1, 12.0,1,1, 12.784, 10510.980, 430.301, 52901.652 25/09/21,14:08:53,01,11,1, 12.0,1,1, 12.784, 10510.999, 430.331, 52901.710 25/09/21,14:08:53,02,11,1, 12.0,1,1, 12.784, 10510.986, 430.314, 52901.729 25/09/21,14:08:53,03,11,1, 12.0,1,1, 12.784, 10511.023, 430.330, 52901.784 25/09/21,14:08:53,04,11,1, 12.0,1,1, 12.784, 10511.033, 430.341, 52901.742 25/09/21,14:08:53,05,11,1, 12.0,1,1, 12.784, 10511.049, 430.365, 52901.785 25/09/21,14:08:53,06,11,1, 12.0,1,1, 12.784, 10511.049, 430.361, 52901.727 25/09/21,14:08:53,07,11,1, 12.0,1,1, 12.784, 10511.055, 430.373, 52901.782 25/09/21,14:08:53,08,11,1, 12.0,1,1, 12.784, 10511.047, 430.383, 52901.781 25/09/21,14:08:53,09,11,1, 12.0,1,1, 12.784, 10511.090, 430.380, 52901.797 25/09/21,14:08:53,10,11,1, 12.0,1,1, 12.784, 10511.067, 430.394, 52901.755 25/09/21,14:08:53,11,11,1, 12.0,1,1, 12.784, 10511.068, 430.395, 52901.749 25/09/21,14:08:53,12,11,1, 12.0,1,1, 12.784, 10511.078, 430.401, 52901.763 25/09/21,14:08:53,13,11,1, 12.0,1,1, 12.784, 10511.086, 430.360, 52901.743 25/09/21,14:08:53,14,11,1, 12.0,1,1, 12.784, 10511.071, 430.361, 52901.708 25/09/21,14:08:53,15,11,1, 12.0,1,1, 12.784, 10511.079, 430.350, 52901.759 25/09/21,14:08:53,16,11,1, 12.0,1,1, 12.784, 10511.094, 430.319, 52901.659 25/09/21,14:08:53,17,11,1, 12.0,1,1, 12.784, 10511.071, 430.295, 52901.656 25/09/21,14:08:53,18,11,1, 12.0,1,1, 12.784, 10511.067, 430.313, 52901.694 25/09/21,14:08:53,19,11,1, 12.0,1,1, 12.784, 10511.071, 430.303, 52901.655 25/09/21,14:08:54,00,10,1, 11.9,1,1, 12.783, 10511.063, 430.303, 52901.655 25/09/21,14:08:54,01,10,1, 11.9,1,1, 12.783, 10511.081, 430.257, 52901.629 25/09/21,14:08:54,02,10,1, 11.9,1,1, 12.783, 10511.090, 430.283, 52901.755 25/09/21,14:08:54,03,10,1, 11.9,1,1, 12.783, 10511.066, 430.261, 52901.623 25/09/21,14:08:54,04,10,1, 11.9,1,1, 12.783, 10511.068, 430.235, 52901.678 25/09/21,14:08:54,05,10,1, 11.9,1,1, 12.783, 10511.099, 430.280, 52901.700 25/09/21,14:08:54,06,10,1, 11.9,1,1, 12.783, 10511.087, 430.270, 52901.659 25/09/21,14:08:54,07,10,1, 11.9,1,1, 12.783, 10511.079, 430.295, 52901.606 25/09/21,14:08:54,08,10,1, 11.9,1,1, 12.783, 10511.099, 430.297, 52901.779 25/09/21,14:08:54,09,10,1, 11.9,1,1, 12.783, 10511.100, 430.307, 52901.656 25/09/21,14:08:54,10,10,1, 11.9,1,1, 12.783, 10511.136, 430.316, 52901.689 25/09/21,14:08:54,11,10,1, 11.9,1,1, 12.783, 10511.107, 430.338, 52901.718 25/09/21,14:08:54,12,10,1, 11.9,1,1, 12.783, 10511.136, 430.335, 52901.666 25/09/21,14:08:54,13,10,1, 11.9,1,1, 12.783, 10511.154, 430.360, 52901.714 25/09/21,14:08:54,14,10,1, 11.9,1,1, 12.783, 10511.140, 430.347, 52901.703 25/09/21,14:08:54,15,10,1, 11.9,1,1, 12.783, 10511.144, 430.360, 52901.696 25/09/21,14:08:54,16,10,1, 11.9,1,1, 12.783, 10511.145, 430.347, 52901.758 25/09/21,14:08:54,17,10,1, 11.9,1,1, 12.783, 10511.147, 430.377, 52901.714 25/09/21,14:08:54,18,10,1, 11.9,1,1, 12.783, 10511.155, 430.370, 52901.747 25/09/21,14:08:54,19,10,1, 11.9,1,1, 12.783, 10511.152, 430.339, 52901.725 25/09/21,14:08:55,00,10,1, 11.9,1,1, 12.779, 10511.147, 430.339, 52901.725 25/09/21,14:08:55,01,10,1, 11.9,1,1, 12.779, 10511.170, 430.319, 52901.678 25/09/21,14:08:55,02,10,1, 11.9,1,1, 12.779, 10511.130, 430.286, 52901.696 25/09/21,14:08:55,03,10,1, 11.9,1,1, 12.779, 10511.137, 430.275, 52901.661 25/09/21,14:08:55,04,10,1, 11.9,1,1, 12.779, 10511.147, 430.241, 52901.567 25/09/21,14:08:55,05,10,1, 11.9,1,1, 12.779, 10511.137, 430.254, 52901.619 25/09/21,14:08:55,06,10,1, 11.9,1,1, 12.779, 10511.162, 430.230, 52901.667 25/09/21,14:08:55,07,10,1, 11.9,1,1, 12.779, 10511.149, 430.219, 52901.557 25/09/21,14:08:55,08,10,1, 11.9,1,1, 12.779, 10511.141, 430.219, 52901.580 25/09/21,14:08:55,09,10,1, 11.9,1,1, 12.779, 10511.176, 430.230, 52901.649 25/09/21,14:08:55,10,10,1, 11.9,1,1, 12.779, 10511.163, 430.237, 52901.651 25/09/21,14:08:55,11,10,1, 11.9,1,1, 12.779, 10511.172, 430.227, 52901.585 25/09/21,14:08:55,12,10,1, 11.9,1,1, 12.779, 10511.201, 430.268, 52901.660 25/09/21,14:08:55,13,10,1, 11.9,1,1, 12.779, 10511.169, 430.236, 52901.651 25/09/21,14:08:55,14,10,1, 11.9,1,1, 12.779, 10511.204, 430.279, 52901.592 25/09/21,14:08:55,15,10,1, 11.9,1,1, 12.779, 10511.202, 430.260, 52901.612 25/09/21,14:08:55,16,10,1, 11.9,1,1, 12.779, 10511.212, 430.299, 52901.596 25/09/21,14:08:55,17,10,1, 11.9,1,1, 12.779, 10511.211, 430.307, 52901.627 25/09/21,14:08:55,18,10,1, 11.9,1,1, 12.779, 10511.202, 430.303, 52901.635 25/09/21,14:08:55,19,10,1, 11.9,1,1, 12.779, 10511.235, 430.306, 52901.656 25/09/21,14:08:56,00,10,1, 11.9,1,1, 12.782, 10511.230, 430.306, 52901.656 25/09/21,14:08:56,01,10,1, 11.9,1,1, 12.782, 10511.219, 430.329, 52901.709 25/09/21,14:08:56,02,10,1, 11.9,1,1, 12.782, 10511.229, 430.300, 52901.614 25/09/21,14:08:56,03,10,1, 11.9,1,1, 12.782, 10511.232, 430.308, 52901.686 25/09/21,14:08:56,04,10,1, 11.9,1,1, 12.782, 10511.250, 430.293, 52901.612 25/09/21,14:08:56,05,10,1, 11.9,1,1, 12.782, 10511.254, 430.301, 52901.677 25/09/21,14:08:56,06,10,1, 11.9,1,1, 12.782, 10511.254, 430.282, 52901.617 25/09/21,14:08:56,07,10,1, 11.9,1,1, 12.782, 10511.227, 430.265, 52901.576 25/09/21,14:08:56,08,10,1, 11.9,1,1, 12.782, 10511.212, 430.257, 52901.611 25/09/21,14:08:56,09,10,1, 11.9,1,1, 12.782, 10511.232, 430.234, 52901.602 25/09/21,14:08:56,10,10,1, 11.9,1,1, 12.782, 10511.243, 430.214, 52901.570 25/09/21,14:08:56,11,10,1, 11.9,1,1, 12.782, 10511.249, 430.194, 52901.534 25/09/21,14:08:56,12,10,1, 11.9,1,1, 12.782, 10511.255, 430.210, 52901.829 25/09/21,14:08:56,13,10,1, 11.9,1,1, 12.782, 10511.261, 430.182, 52901.607 25/09/21,14:08:56,14,10,1, 11.9,1,1, 12.782, 10511.257, 430.177, 52901.542 25/09/21,14:08:56,15,10,1, 11.9,1,1, 12.782, 10511.268, 430.185, 52901.535 25/09/21,14:08:56,16,10,1, 11.9,1,1, 12.782, 10511.249, 430.168, 52901.508 25/09/21,14:08:56,17,10,1, 11.9,1,1, 12.782, 10511.261, 430.171, 52901.616 25/09/21,14:08:56,18,10,1, 11.9,1,1, 12.782, 10511.291, 430.206, 52901.783 25/09/21,14:08:56,19,10,1, 11.9,1,1, 12.782, 10511.270, 430.214, 52901.528 25/09/21,14:08:57,00,11,1, 12.0,1,1, 12.786, 10511.264, 430.214, 52901.528 25/09/21,14:08:57,01,11,1, 12.0,1,1, 12.786, 10511.292, 430.225, 52901.633 25/09/21,14:08:57,02,11,1, 12.0,1,1, 12.786, 10511.286, 430.274, 52901.786 25/09/21,14:08:57,03,11,1, 12.0,1,1, 12.786, 10511.306, 430.280, 52901.771 25/09/21,14:08:57,04,11,1, 12.0,1,1, 12.786, 10511.301, 430.258, 52901.789 25/09/21,14:08:57,05,11,1, 12.0,1,1, 12.786, 10511.332, 430.271, 52901.871 25/09/21,14:08:57,06,11,1, 12.0,1,1, 12.786, 10511.322, 430.266, 52901.777 25/09/21,14:08:57,07,11,1, 12.0,1,1, 12.786, 10511.336, 430.292, 52901.746 25/09/21,14:08:57,08,11,1, 12.0,1,1, 12.786, 10511.306, 430.234, 52901.738 25/09/21,14:08:57,09,11,1, 12.0,1,1, 12.786, 10511.327, 430.279, 52901.793 25/09/21,14:08:57,10,11,1, 12.0,1,1, 12.786, 10511.332, 430.286, 52901.728 25/09/21,14:08:57,11,11,1, 12.0,1,1, 12.786, 10511.359, 430.292, 52901.911 25/09/21,14:08:57,12,11,1, 12.0,1,1, 12.786, 10511.309, 430.265, 52901.819 25/09/21,14:08:57,13,11,1, 12.0,1,1, 12.786, 10511.327, 430.279, 52901.876 25/09/21,14:08:57,14,11,1, 12.0,1,1, 12.786, 10511.332, 430.283, 52901.848 25/09/21,14:08:57,15,11,1, 12.0,1,1, 12.786, 10511.334, 430.269, 52901.845 25/09/21,14:08:57,16,11,1, 12.0,1,1, 12.786, 10511.343, 430.237, 52901.837 25/09/21,14:08:57,17,11,1, 12.0,1,1, 12.786, 10511.335, 430.244, 52901.828 25/09/21,14:08:57,18,11,1, 12.0,1,1, 12.786, 10511.344, 430.249, 52901.810 25/09/21,14:08:57,19,11,1, 12.0,1,1, 12.786, 10511.359, 430.246, 52901.825 25/09/21,14:08:58,00,11,1, 11.9,1,1, 12.784, 10511.355, 430.246, 52901.825 25/09/21,14:08:58,01,11,1, 11.9,1,1, 12.784, 10511.379, 430.250, 52901.759 25/09/21,14:08:58,02,11,1, 11.9,1,1, 12.784, 10511.386, 430.237, 52901.794 25/09/21,14:08:58,03,11,1, 11.9,1,1, 12.784, 10511.342, 430.235, 52901.736 25/09/21,14:08:58,04,11,1, 11.9,1,1, 12.784, 10511.370, 430.240, 52901.766 25/09/21,14:08:58,05,11,1, 11.9,1,1, 12.784, 10511.367, 430.222, 52901.738 25/09/21,14:08:58,06,11,1, 11.9,1,1, 12.784, 10511.389, 430.234, 52901.735 25/09/21,14:08:58,07,11,1, 11.9,1,1, 12.784, 10511.397, 430.235, 52901.749 25/09/21,14:08:58,08,11,1, 11.9,1,1, 12.784, 10511.402, 430.218, 52901.703 25/09/21,14:08:58,09,11,1, 11.9,1,1, 12.784, 10511.396, 430.232, 52901.671 25/09/21,14:08:58,10,11,1, 11.9,1,1, 12.784, 10511.400, 430.214, 52901.700 25/09/21,14:08:58,11,11,1, 11.9,1,1, 12.784, 10511.389, 430.216, 52901.674 25/09/21,14:08:58,12,11,1, 11.9,1,1, 12.784, 10511.400, 430.234, 52901.739 25/09/21,14:08:58,13,11,1, 11.9,1,1, 12.784, 10511.429, 430.211, 52901.692 25/09/21,14:08:58,14,11,1, 11.9,1,1, 12.784, 10511.392, 430.211, 52901.743 25/09/21,14:08:58,15,11,1, 11.9,1,1, 12.784, 10511.407, 430.211, 52901.692 25/09/21,14:08:58,16,11,1, 11.9,1,1, 12.784, 10511.418, 430.229, 52901.733 25/09/21,14:08:58,17,11,1, 11.9,1,1, 12.784, 10511.433, 430.200, 52901.693 25/09/21,14:08:58,18,11,1, 11.9,1,1, 12.784, 10511.418, 430.208, 52901.733 25/09/21,14:08:58,19,11,1, 11.9,1,1, 12.784, 10511.428, 430.217, 52901.759 25/09/21,14:08:59,00,11,1, 11.9,1,1, 12.786, 10511.422, 430.217, 52901.759 25/09/21,14:08:59,01,11,1, 11.9,1,1, 12.786, 10511.436, 430.191, 52901.654 25/09/21,14:08:59,02,11,1, 11.9,1,1, 12.786, 10511.444, 430.181, 52901.725 25/09/21,14:08:59,03,11,1, 11.9,1,1, 12.786, 10511.434, 430.178, 52901.751 25/09/21,14:08:59,04,11,1, 11.9,1,1, 12.786, 10511.443, 430.191, 52901.698 25/09/21,14:08:59,05,11,1, 11.9,1,1, 12.786, 10511.458, 430.195, 52901.780 25/09/21,14:08:59,06,11,1, 11.9,1,1, 12.786, 10511.442, 430.190, 52901.726 25/09/21,14:08:59,07,11,1, 11.9,1,1, 12.786, 10511.453, 430.189, 52901.715 25/09/21,14:08:59,08,11,1, 11.9,1,1, 12.786, 10511.459, 430.179, 52901.717 25/09/21,14:08:59,09,11,1, 11.9,1,1, 12.786, 10511.437, 430.158, 52901.702 25/09/21,14:08:59,10,11,1, 11.9,1,1, 12.786, 10511.464, 430.172, 52901.675 25/09/21,14:08:59,11,11,1, 11.9,1,1, 12.786, 10511.500, 430.172, 52901.738 25/09/21,14:08:59,12,11,1, 11.9,1,1, 12.786, 10511.465, 430.165, 52901.678 25/09/21,14:08:59,13,11,1, 11.9,1,1, 12.786, 10511.492, 430.153, 52901.674 25/09/21,14:08:59,14,11,1, 11.9,1,1, 12.786, 10511.462, 430.155, 52901.693 25/09/21,14:08:59,15,11,1, 11.9,1,1, 12.786, 10511.432, 430.149, 52901.651 25/09/21,14:08:59,16,11,1, 11.9,1,1, 12.786, 10511.467, 430.147, 52901.649 25/09/21,14:08:59,17,11,1, 11.9,1,1, 12.786, 10511.473, 430.152, 52901.640 25/09/21,14:08:59,18,11,1, 11.9,1,1, 12.786, 10511.488, 430.143, 52901.709 25/09/21,14:08:59,19,11,1, 11.9,1,1, 12.786, 10511.488, 430.158, 52901.680 25/09/21,14:09:00,00,11,1, 11.8,1,1, 12.782, 10511.481, 430.158, 52901.680 25/09/21,14:09:00,01,11,1, 11.8,1,1, 12.782, 10511.492, 430.139, 52901.651 25/09/21,14:09:00,02,11,1, 11.8,1,1, 12.782, 10511.491, 430.064, 52901.525 25/09/21,14:09:00,03,11,1, 11.8,1,1, 12.782, 10511.479, 430.054, 52901.454 25/09/21,14:09:00,04,11,1, 11.8,1,1, 12.782, 10511.497, 430.104, 52901.490 25/09/21,14:09:00,05,11,1, 11.8,1,1, 12.782, 10511.488, 430.118, 52901.539 25/09/21,14:09:00,06,11,1, 11.8,1,1, 12.782, 10511.505, 430.104, 52901.488 25/09/21,14:09:00,07,11,1, 11.8,1,1, 12.782, 10511.512, 430.107, 52901.518 25/09/21,14:09:00,08,11,1, 11.8,1,1, 12.782, 10511.521, 430.145, 52901.489 25/09/21,14:09:00,09,11,1, 11.8,1,1, 12.782, 10511.527, 430.119, 52901.497 25/09/21,14:09:00,10,11,1, 11.8,1,1, 12.782, 10511.499, 430.105, 52901.533 25/09/21,14:09:00,11,11,1, 11.8,1,1, 12.782, 10511.541, 430.106, 52901.529 25/09/21,14:09:00,12,11,1, 11.8,1,1, 12.782, 10511.497, 430.105, 52901.422 25/09/21,14:09:00,13,11,1, 11.8,1,1, 12.782, 10511.542, 430.094, 52901.497 25/09/21,14:09:00,14,11,1, 11.8,1,1, 12.782, 10511.510, 430.076, 52901.482 25/09/21,14:09:00,15,11,1, 11.8,1,1, 12.782, 10511.522, 430.074, 52901.434 25/09/21,14:09:00,16,11,1, 11.8,1,1, 12.782, 10511.506, 430.059, 52901.455 25/09/21,14:09:00,17,11,1, 11.8,1,1, 12.782, 10511.519, 430.044, 52901.384 25/09/21,14:09:00,18,11,1, 11.8,1,1, 12.782, 10511.497, 430.019, 52901.377 25/09/21,14:09:00,19,11,1, 11.8,1,1, 12.782, 10511.511, 430.015, 52901.471 25/09/21,14:09:01,00,11,1, 11.9,1,1, 12.782, 10511.506, 430.015, 52901.471 25/09/21,14:09:01,01,11,1, 11.9,1,1, 12.782, 10511.553, 430.002, 52901.464 25/09/21,14:09:01,02,11,1, 11.9,1,1, 12.782, 10511.513, 429.985, 52901.320 25/09/21,14:09:01,03,11,1, 11.9,1,1, 12.782, 10511.535, 429.985, 52901.357 25/09/21,14:09:01,04,11,1, 11.9,1,1, 12.782, 10511.532, 429.992, 52901.379 25/09/21,14:09:01,05,11,1, 11.9,1,1, 12.782, 10511.535, 429.983, 52901.369 25/09/21,14:09:01,06,11,1, 11.9,1,1, 12.782, 10511.555, 429.995, 52901.357 25/09/21,14:09:01,07,11,1, 11.9,1,1, 12.782, 10511.542, 429.994, 52901.421 25/09/21,14:09:01,08,11,1, 11.9,1,1, 12.782, 10511.557, 430.008, 52901.428 25/09/21,14:09:01,09,11,1, 11.9,1,1, 12.782, 10511.560, 430.025, 52901.431 25/09/21,14:09:01,10,11,1, 11.9,1,1, 12.782, 10511.580, 430.027, 52901.443 25/09/21,14:09:01,11,11,1, 11.9,1,1, 12.782, 10511.578, 430.048, 52901.430 25/09/21,14:09:01,12,11,1, 11.9,1,1, 12.782, 10511.569, 430.046, 52901.436 25/09/21,14:09:01,13,11,1, 11.9,1,1, 12.782, 10511.594, 430.093, 52901.444 25/09/21,14:09:01,14,11,1, 11.9,1,1, 12.782, 10511.603, 430.086, 52901.475 25/09/21,14:09:01,15,11,1, 11.9,1,1, 12.782, 10511.589, 430.072, 52901.494 25/09/21,14:09:01,16,11,1, 11.9,1,1, 12.782, 10511.603, 430.059, 52901.463 25/09/21,14:09:01,17,11,1, 11.9,1,1, 12.782, 10511.590, 430.038, 52901.459 25/09/21,14:09:01,18,11,1, 11.9,1,1, 12.782, 10511.583, 429.989, 52901.435 25/09/21,14:09:01,19,11,1, 11.9,1,1, 12.782, 10511.594, 429.971, 52901.411 25/09/21,14:09:02,00,11,1, 12.0,1,1, 12.779, 10511.589, 429.971, 52901.411 25/09/21,14:09:02,01,11,1, 12.0,1,1, 12.779, 10511.601, 429.939, 52901.407 25/09/21,14:09:02,02,11,1, 12.0,1,1, 12.779, 10511.613, 429.955, 52901.442 25/09/21,14:09:02,03,11,1, 12.0,1,1, 12.779, 10511.627, 429.971, 52901.381 25/09/21,14:09:02,04,11,1, 12.0,1,1, 12.779, 10511.609, 429.963, 52901.465 25/09/21,14:09:02,05,11,1, 12.0,1,1, 12.779, 10511.644, 430.001, 52901.402 25/09/21,14:09:02,06,11,1, 12.0,1,1, 12.779, 10511.638, 430.028, 52901.421 25/09/21,14:09:02,07,11,1, 12.0,1,1, 12.779, 10511.663, 430.057, 52901.471 25/09/21,14:09:02,08,11,1, 12.0,1,1, 12.779, 10511.673, 430.020, 52901.422 25/09/21,14:09:02,09,11,1, 12.0,1,1, 12.779, 10511.645, 430.017, 52901.405 25/09/21,14:09:02,10,11,1, 12.0,1,1, 12.779, 10511.637, 429.991, 52901.401 25/09/21,14:09:02,11,11,1, 12.0,1,1, 12.779, 10511.627, 429.972, 52901.394 25/09/21,14:09:02,12,11,1, 12.0,1,1, 12.779, 10511.631, 429.985, 52901.410 25/09/21,14:09:02,13,11,1, 12.0,1,1, 12.779, 10511.656, 429.917, 52901.316 25/09/21,14:09:02,14,11,1, 12.0,1,1, 12.779, 10511.638, 429.918, 52901.297 25/09/21,14:09:02,15,11,1, 12.0,1,1, 12.779, 10511.645, 429.907, 52901.294 25/09/21,14:09:02,16,11,1, 12.0,1,1, 12.779, 10511.639, 429.913, 52901.332 25/09/21,14:09:02,17,11,1, 12.0,1,1, 12.779, 10511.644, 429.920, 52901.395 25/09/21,14:09:02,18,11,1, 12.0,1,1, 12.779, 10511.687, 429.925, 52901.370 25/09/21,14:09:02,19,11,1, 12.0,1,1, 12.779, 10511.675, 429.978, 52901.436 25/09/21,14:09:03,00,12,1, 12.0,1,1, 12.786, 10511.672, 429.978, 52901.436 25/09/21,14:09:03,01,12,1, 12.0,1,1, 12.786, 10511.722, 430.005, 52901.398 25/09/21,14:09:03,02,12,1, 12.0,1,1, 12.786, 10511.731, 430.015, 52901.374 25/09/21,14:09:03,03,12,1, 12.0,1,1, 12.786, 10511.699, 429.994, 52901.369 25/09/21,14:09:03,04,12,1, 12.0,1,1, 12.786, 10511.721, 430.003, 52901.345 25/09/21,14:09:03,05,12,1, 12.0,1,1, 12.786, 10511.690, 429.953, 52901.361 25/09/21,14:09:03,06,12,1, 12.0,1,1, 12.786, 10511.711, 429.936, 52901.307 25/09/21,14:09:03,07,12,1, 12.0,1,1, 12.786, 10511.681, 429.887, 52901.298 25/09/21,14:09:03,08,12,1, 12.0,1,1, 12.786, 10511.695, 429.918, 52901.327 25/09/21,14:09:03,09,12,1, 12.0,1,1, 12.786, 10511.679, 429.901, 52901.319 25/09/21,14:09:03,10,12,1, 12.0,1,1, 12.786, 10511.684, 429.877, 52901.318 25/09/21,14:09:03,11,12,1, 12.0,1,1, 12.786, 10511.695, 429.855, 52901.254 25/09/21,14:09:03,12,12,1, 12.0,1,1, 12.786, 10511.692, 429.867, 52901.289 25/09/21,14:09:03,13,12,1, 12.0,1,1, 12.786, 10511.732, 429.907, 52901.329 25/09/21,14:09:03,14,12,1, 12.0,1,1, 12.786, 10511.724, 429.930, 52901.329 25/09/21,14:09:03,15,12,1, 12.0,1,1, 12.786, 10511.743, 429.962, 52901.425 25/09/21,14:09:03,16,12,1, 12.0,1,1, 12.786, 10511.749, 429.963, 52901.362 25/09/21,14:09:03,17,12,1, 12.0,1,1, 12.786, 10511.725, 429.957, 52901.353 25/09/21,14:09:03,18,12,1, 12.0,1,1, 12.786, 10511.739, 429.978, 52901.322 25/09/21,14:09:03,19,12,1, 12.0,1,1, 12.786, 10511.734, 429.968, 52901.388 25/09/21,14:09:04,00,12,1, 11.9,1,1, 12.786, 10511.731, 429.968, 52901.388 25/09/21,14:09:04,01,12,1, 11.9,1,1, 12.786, 10511.724, 429.880, 52901.281 25/09/21,14:09:04,02,12,1, 11.9,1,1, 12.786, 10511.745, 429.860, 52901.298 25/09/21,14:09:04,03,12,1, 11.9,1,1, 12.786, 10511.719, 429.843, 52901.204 25/09/21,14:09:04,04,12,1, 11.9,1,1, 12.786, 10511.740, 429.841, 52901.227 25/09/21,14:09:04,05,12,1, 11.9,1,1, 12.786, 10511.735, 429.808, 52901.337 25/09/21,14:09:04,06,12,1, 11.9,1,1, 12.786, 10511.731, 429.846, 52901.301 25/09/21,14:09:04,07,12,1, 11.9,1,1, 12.786, 10511.778, 429.848, 52901.325 25/09/21,14:09:04,08,12,1, 11.9,1,1, 12.786, 10511.788, 429.902, 52901.320 25/09/21,14:09:04,09,12,1, 11.9,1,1, 12.786, 10511.786, 429.886, 52901.282 25/09/21,14:09:04,10,12,1, 11.9,1,1, 12.786, 10511.815, 429.918, 52901.287 25/09/21,14:09:04,11,12,1, 11.9,1,1, 12.786, 10511.779, 429.927, 52901.362 25/09/21,14:09:04,12,12,1, 11.9,1,1, 12.786, 10511.773, 429.925, 52901.514 25/09/21,14:09:04,13,12,1, 11.9,1,1, 12.786, 10511.781, 429.915, 52901.411 25/09/21,14:09:04,14,12,1, 11.9,1,1, 12.786, 10511.811, 429.871, 52901.301 25/09/21,14:09:04,15,12,1, 11.9,1,1, 12.786, 10511.813, 429.861, 52901.288 25/09/21,14:09:04,16,12,1, 11.9,1,1, 12.786, 10511.801, 429.807, 52901.321 25/09/21,14:09:04,17,12,1, 11.9,1,1, 12.786, 10511.784, 429.800, 52901.272 25/09/21,14:09:04,18,12,1, 11.9,1,1, 12.786, 10511.789, 429.803, 52901.267 25/09/21,14:09:04,19,12,1, 11.9,1,1, 12.786, 10511.810, 429.792, 52901.214 25/09/21,14:09:05,00,11,1, 11.9,1,1, 12.783, 10511.806, 429.792, 52901.214 25/09/21,14:09:05,01,11,1, 11.9,1,1, 12.783, 10511.806, 429.823, 52901.305 25/09/21,14:09:05,02,11,1, 11.9,1,1, 12.783, 10511.821, 429.856, 52901.233 25/09/21,14:09:05,03,11,1, 11.9,1,1, 12.783, 10511.841, 429.845, 52901.304 25/09/21,14:09:05,04,11,1, 11.9,1,1, 12.783, 10511.856, 429.854, 52901.334 25/09/21,14:09:05,05,11,1, 11.9,1,1, 12.783, 10511.840, 429.870, 52901.347 25/09/21,14:09:05,06,11,1, 11.9,1,1, 12.783, 10511.865, 429.864, 52901.278 25/09/21,14:09:05,07,11,1, 11.9,1,1, 12.783, 10511.841, 429.892, 52901.376 25/09/21,14:09:05,08,11,1, 11.9,1,1, 12.783, 10511.852, 429.853, 52901.275 25/09/21,14:09:05,09,11,1, 11.9,1,1, 12.783, 10511.851, 429.846, 52901.229 25/09/21,14:09:05,10,11,1, 11.9,1,1, 12.783, 10511.846, 429.778, 52901.198 25/09/21,14:09:05,11,11,1, 11.9,1,1, 12.783, 10511.840, 429.789, 52901.249 25/09/21,14:09:05,12,11,1, 11.9,1,1, 12.783, 10511.824, 429.754, 52901.199 25/09/21,14:09:05,13,11,1, 11.9,1,1, 12.783, 10511.821, 429.749, 52901.200 25/09/21,14:09:05,14,11,1, 11.9,1,1, 12.783, 10511.834, 429.777, 52901.193 25/09/21,14:09:05,15,11,1, 11.9,1,1, 12.783, 10511.852, 429.805, 52901.250 25/09/21,14:09:05,16,11,1, 11.9,1,1, 12.783, 10511.848, 429.815, 52901.326 25/09/21,14:09:05,17,11,1, 11.9,1,1, 12.783, 10511.887, 429.821, 52901.251 25/09/21,14:09:05,18,11,1, 11.9,1,1, 12.783, 10511.889, 429.826, 52901.293 25/09/21,14:09:05,19,11,1, 11.9,1,1, 12.783, 10511.892, 429.871, 52901.285 25/09/21,14:09:06,00,11,1, 11.9,1,1, 12.786, 10511.889, 429.871, 52901.285 25/09/21,14:09:06,01,11,1, 11.9,1,1, 12.786, 10511.891, 429.856, 52901.305 25/09/21,14:09:06,02,11,1, 11.9,1,1, 12.786, 10511.902, 429.825, 52901.310 25/09/21,14:09:06,03,11,1, 11.9,1,1, 12.786, 10511.889, 429.822, 52901.202 25/09/21,14:09:06,04,11,1, 11.9,1,1, 12.786, 10511.873, 429.780, 52901.229 25/09/21,14:09:06,05,11,1, 11.9,1,1, 12.786, 10511.886, 429.731, 52901.193 25/09/21,14:09:06,06,11,1, 11.9,1,1, 12.786, 10511.841, 429.709, 52901.222 25/09/21,14:09:06,07,11,1, 11.9,1,1, 12.786, 10511.901, 429.719, 52901.160 25/09/21,14:09:06,08,11,1, 11.9,1,1, 12.786, 10511.902, 429.716, 52901.185 25/09/21,14:09:06,09,11,1, 11.9,1,1, 12.786, 10511.894, 429.729, 52901.190 25/09/21,14:09:06,10,11,1, 11.9,1,1, 12.786, 10511.915, 429.756, 52901.189 25/09/21,14:09:06,11,11,1, 11.9,1,1, 12.786, 10511.932, 429.752, 52901.243 25/09/21,14:09:06,12,11,1, 11.9,1,1, 12.786, 10511.939, 429.776, 52901.205 25/09/21,14:09:06,13,11,1, 11.9,1,1, 12.786, 10511.949, 429.771, 52901.215 25/09/21,14:09:06,14,11,1, 11.9,1,1, 12.786, 10511.933, 429.785, 52901.233 25/09/21,14:09:06,15,11,1, 11.9,1,1, 12.786, 10511.964, 429.798, 52901.259 25/09/21,14:09:06,16,11,1, 11.9,1,1, 12.786, 10511.947, 429.776, 52901.265 25/09/21,14:09:06,17,11,1, 11.9,1,1, 12.786, 10511.945, 429.770, 52901.264 25/09/21,14:09:06,18,11,1, 11.9,1,1, 12.786, 10511.949, 429.746, 52901.257 25/09/21,14:09:06,19,11,1, 11.9,1,1, 12.786, 10511.932, 429.722, 52901.194 25/09/21,14:09:07,00,11,1, 11.9,1,1, 12.789, 10511.931, 429.722, 52901.194 25/09/21,14:09:07,01,11,1, 11.9,1,1, 12.789, 10511.937, 429.705, 52901.134 25/09/21,14:09:07,02,11,1, 11.9,1,1, 12.789, 10511.953, 429.670, 52901.176 25/09/21,14:09:07,03,11,1, 11.9,1,1, 12.789, 10511.949, 429.696, 52901.177 25/09/21,14:09:07,04,11,1, 11.9,1,1, 12.789, 10511.976, 429.709, 52901.179 25/09/21,14:09:07,05,11,1, 11.9,1,1, 12.789, 10511.954, 429.728, 52901.233 25/09/21,14:09:07,06,11,1, 11.9,1,1, 12.789, 10511.963, 429.744, 52901.201 25/09/21,14:09:07,07,11,1, 11.9,1,1, 12.789, 10511.998, 429.746, 52901.236 25/09/21,14:09:07,08,11,1, 11.9,1,1, 12.789, 10512.004, 429.755, 52901.256 25/09/21,14:09:07,09,11,1, 11.9,1,1, 12.789, 10512.008, 429.777, 52901.249 25/09/21,14:09:07,10,11,1, 11.9,1,1, 12.789, 10512.017, 429.785, 52901.259 25/09/21,14:09:07,11,11,1, 11.9,1,1, 12.789, 10512.004, 429.725, 52901.247 25/09/21,14:09:07,12,11,1, 11.9,1,1, 12.789, 10512.020, 429.709, 52901.152 25/09/21,14:09:07,13,11,1, 11.9,1,1, 12.789, 10512.017, 429.688, 52901.179 25/09/21,14:09:07,14,11,1, 11.9,1,1, 12.789, 10511.989, 429.666, 52901.192 25/09/21,14:09:07,15,11,1, 11.9,1,1, 12.789, 10511.999, 429.658, 52901.109 25/09/21,14:09:07,16,11,1, 11.9,1,1, 12.789, 10511.992, 429.626, 52901.108 25/09/21,14:09:07,17,11,1, 11.9,1,1, 12.789, 10511.994, 429.621, 52901.092 25/09/21,14:09:07,18,11,1, 11.9,1,1, 12.789, 10512.016, 429.642, 52901.105 25/09/21,14:09:07,19,11,1, 11.9,1,1, 12.789, 10512.013, 429.655, 52901.162 25/09/21,14:09:08,00,11,1, 11.9,1,1, 12.783, 10512.006, 429.655, 52901.162 25/09/21,14:09:08,01,11,1, 11.9,1,1, 12.783, 10512.037, 429.688, 52901.170 25/09/21,14:09:08,02,11,1, 11.9,1,1, 12.783, 10512.036, 429.711, 52901.206 25/09/21,14:09:08,03,11,1, 11.9,1,1, 12.783, 10512.028, 429.710, 52901.171 25/09/21,14:09:08,04,11,1, 11.9,1,1, 12.783, 10512.042, 429.716, 52901.245 25/09/21,14:09:08,05,11,1, 11.9,1,1, 12.783, 10512.049, 429.719, 52901.189 25/09/21,14:09:08,06,11,1, 11.9,1,1, 12.783, 10512.071, 429.696, 52901.106 25/09/21,14:09:08,07,11,1, 11.9,1,1, 12.783, 10512.035, 429.654, 52901.144 25/09/21,14:09:08,08,11,1, 11.9,1,1, 12.783, 10512.026, 429.653, 52901.139 25/09/21,14:09:08,09,11,1, 11.9,1,1, 12.783, 10512.038, 429.589, 52901.176 25/09/21,14:09:08,10,11,1, 11.9,1,1, 12.783, 10512.053, 429.600, 52901.129 25/09/21,14:09:08,11,11,1, 11.9,1,1, 12.783, 10512.051, 429.585, 52901.124 25/09/21,14:09:08,12,11,1, 11.9,1,1, 12.783, 10512.063, 429.574, 52901.065 25/09/21,14:09:08,13,11,1, 11.9,1,1, 12.783, 10512.084, 429.609, 52901.165 25/09/21,14:09:08,14,11,1, 11.9,1,1, 12.783, 10512.097, 429.603, 52901.201 25/09/21,14:09:08,15,11,1, 11.9,1,1, 12.783, 10512.079, 429.618, 52901.154 25/09/21,14:09:08,16,11,1, 11.9,1,1, 12.783, 10512.104, 429.624, 52901.179 25/09/21,14:09:08,17,11,1, 11.9,1,1, 12.783, 10512.096, 429.660, 52901.256 25/09/21,14:09:08,18,11,1, 11.9,1,1, 12.783, 10512.124, 429.672, 52901.225 25/09/21,14:09:08,19,11,1, 11.9,1,1, 12.783, 10512.110, 429.666, 52901.172 25/09/21,14:09:09,00,11,1, 12.0,1,1, 12.784, 10512.106, 429.666, 52901.172 25/09/21,14:09:09,01,11,1, 12.0,1,1, 12.784, 10512.129, 429.659, 52901.209 25/09/21,14:09:09,02,11,1, 12.0,1,1, 12.784, 10512.112, 429.618, 52901.137 25/09/21,14:09:09,03,11,1, 12.0,1,1, 12.784, 10512.093, 429.600, 52901.100 25/09/21,14:09:09,04,11,1, 12.0,1,1, 12.784, 10512.092, 429.546, 52901.134 25/09/21,14:09:09,05,11,1, 12.0,1,1, 12.784, 10512.099, 429.540, 52901.120 25/09/21,14:09:09,06,11,1, 12.0,1,1, 12.784, 10512.112, 429.545, 52901.141 25/09/21,14:09:09,07,11,1, 12.0,1,1, 12.784, 10512.120, 429.518, 52901.126 25/09/21,14:09:09,08,11,1, 12.0,1,1, 12.784, 10512.106, 429.558, 52901.147 25/09/21,14:09:09,09,11,1, 12.0,1,1, 12.784, 10512.135, 429.548, 52901.126 25/09/21,14:09:09,10,11,1, 12.0,1,1, 12.784, 10512.141, 429.580, 52901.063 25/09/21,14:09:09,11,11,1, 12.0,1,1, 12.784, 10512.168, 429.605, 52901.124 25/09/21,14:09:09,12,11,1, 12.0,1,1, 12.784, 10512.164, 429.620, 52901.201 25/09/21,14:09:09,13,11,1, 12.0,1,1, 12.784, 10512.162, 429.624, 52901.196 25/09/21,14:09:09,14,11,1, 12.0,1,1, 12.784, 10512.146, 429.625, 52901.139 25/09/21,14:09:09,15,11,1, 12.0,1,1, 12.784, 10512.169, 429.618, 52901.154 25/09/21,14:09:09,16,11,1, 12.0,1,1, 12.784, 10512.163, 429.615, 52901.188 25/09/21,14:09:09,17,11,1, 12.0,1,1, 12.784, 10512.176, 429.600, 52901.124 25/09/21,14:09:09,18,11,1, 12.0,1,1, 12.784, 10512.148, 429.549, 52901.105 25/09/21,14:09:09,19,11,1, 12.0,1,1, 12.784, 10512.173, 429.527, 52901.113 25/09/21,14:09:10,00,11,1, 11.9,1,1, 12.783, 10512.173, 429.527, 52901.113 25/09/21,14:09:10,01,11,1, 11.9,1,1, 12.783, 10512.185, 429.494, 52901.107 25/09/21,14:09:10,02,11,1, 11.9,1,1, 12.783, 10512.163, 429.509, 52901.093 25/09/21,14:09:10,03,11,1, 11.9,1,1, 12.783, 10512.143, 429.495, 52901.026 25/09/21,14:09:10,04,11,1, 11.9,1,1, 12.783, 10512.195, 429.508, 52901.082 25/09/21,14:09:10,05,11,1, 11.9,1,1, 12.783, 10512.186, 429.516, 52901.065 25/09/21,14:09:10,06,11,1, 11.9,1,1, 12.783, 10512.200, 429.540, 52901.126 25/09/21,14:09:10,07,11,1, 11.9,1,1, 12.783, 10512.185, 429.553, 52901.144 25/09/21,14:09:10,08,11,1, 11.9,1,1, 12.783, 10512.194, 429.569, 52901.136 25/09/21,14:09:10,09,11,1, 11.9,1,1, 12.783, 10512.203, 429.576, 52901.132 25/09/21,14:09:10,10,11,1, 11.9,1,1, 12.783, 10512.213, 429.572, 52901.174 25/09/21,14:09:10,11,11,1, 11.9,1,1, 12.783, 10512.232, 429.562, 52901.085 25/09/21,14:09:10,12,11,1, 11.9,1,1, 12.783, 10512.219, 429.545, 52901.087 25/09/21,14:09:10,13,11,1, 11.9,1,1, 12.783, 10512.200, 429.530, 52901.081 25/09/21,14:09:10,14,11,1, 11.9,1,1, 12.783, 10512.211, 429.492, 52901.077 25/09/21,14:09:10,15,11,1, 11.9,1,1, 12.783, 10512.222, 429.494, 52901.079 25/09/21,14:09:10,16,11,1, 11.9,1,1, 12.783, 10512.195, 429.442, 52901.011 25/09/21,14:09:10,17,11,1, 11.9,1,1, 12.783, 10512.230, 429.437, 52901.025 25/09/21,14:09:10,18,11,1, 11.9,1,1, 12.783, 10512.218, 429.436, 52900.977 25/09/21,14:09:10,19,11,1, 11.9,1,1, 12.783, 10512.224, 429.423, 52901.050 25/09/21,14:09:11,00,11,1, 12.0,1,1, 12.785, 10512.223, 429.423, 52901.050 25/09/21,14:09:11,01,11,1, 12.0,1,1, 12.785, 10512.208, 429.475, 52901.043 25/09/21,14:09:11,02,11,1, 12.0,1,1, 12.785, 10512.264, 429.498, 52901.038 25/09/21,14:09:11,03,11,1, 12.0,1,1, 12.785, 10512.256, 429.500, 52901.058 25/09/21,14:09:11,04,11,1, 12.0,1,1, 12.785, 10512.260, 429.528, 52901.166 25/09/21,14:09:11,05,11,1, 12.0,1,1, 12.785, 10512.259, 429.545, 52901.103 25/09/21,14:09:11,06,11,1, 12.0,1,1, 12.785, 10512.275, 429.525, 52901.139 25/09/21,14:09:11,07,11,1, 12.0,1,1, 12.785, 10512.282, 429.517, 52901.062 25/09/21,14:09:11,08,11,1, 12.0,1,1, 12.785, 10512.269, 429.479, 52901.084 25/09/21,14:09:11,09,11,1, 12.0,1,1, 12.785, 10512.277, 429.458, 52901.033 25/09/21,14:09:11,10,11,1, 12.0,1,1, 12.785, 10512.275, 429.427, 52900.982 25/09/21,14:09:11,11,11,1, 12.0,1,1, 12.785, 10512.255, 429.429, 52900.987 25/09/21,14:09:11,12,11,1, 12.0,1,1, 12.785, 10512.248, 429.399, 52901.011 25/09/21,14:09:11,13,11,1, 12.0,1,1, 12.785, 10512.265, 429.390, 52901.066 25/09/21,14:09:11,14,11,1, 12.0,1,1, 12.785, 10512.280, 429.423, 52900.974 25/09/21,14:09:11,15,11,1, 12.0,1,1, 12.785, 10512.294, 429.440, 52900.983 25/09/21,14:09:11,16,11,1, 12.0,1,1, 12.785, 10512.291, 429.455, 52901.056 25/09/21,14:09:11,17,11,1, 12.0,1,1, 12.785, 10512.311, 429.492, 52901.080 25/09/21,14:09:11,18,11,1, 12.0,1,1, 12.785, 10512.345, 429.494, 52901.059 25/09/21,14:09:11,19,11,1, 12.0,1,1, 12.785, 10512.329, 429.528, 52901.008 25/09/21,14:09:12,00,10,1, 11.9,1,1, 12.783, 10512.323, 429.528, 52901.008 25/09/21,14:09:12,01,10,1, 11.9,1,1, 12.783, 10512.343, 429.490, 52901.045 25/09/21,14:09:12,02,10,1, 11.9,1,1, 12.783, 10512.341, 429.463, 52901.003 25/09/21,14:09:12,03,10,1, 11.9,1,1, 12.783, 10512.312, 429.412, 52900.972 25/09/21,14:09:12,04,10,1, 11.9,1,1, 12.783, 10512.312, 429.385, 52901.022 25/09/21,14:09:12,05,10,1, 11.9,1,1, 12.783, 10512.335, 429.354, 52900.969 25/09/21,14:09:12,06,10,1, 11.9,1,1, 12.783, 10512.320, 429.372, 52900.987 25/09/21,14:09:12,07,10,1, 11.9,1,1, 12.783, 10512.333, 429.325, 52900.986 25/09/21,14:09:12,08,10,1, 11.9,1,1, 12.783, 10512.323, 429.367, 52900.979 25/09/21,14:09:12,09,10,1, 11.9,1,1, 12.783, 10512.343, 429.384, 52900.960 25/09/21,14:09:12,10,10,1, 11.9,1,1, 12.783, 10512.356, 429.400, 52900.974 25/09/21,14:09:12,11,10,1, 11.9,1,1, 12.783, 10512.394, 429.426, 52901.031 25/09/21,14:09:12,12,10,1, 11.9,1,1, 12.783, 10512.371, 429.428, 52901.039 25/09/21,14:09:12,13,10,1, 11.9,1,1, 12.783, 10512.400, 429.448, 52901.062 25/09/21,14:09:12,14,10,1, 11.9,1,1, 12.783, 10512.396, 429.450, 52901.084 25/09/21,14:09:12,15,10,1, 11.9,1,1, 12.783, 10512.386, 429.427, 52900.990 25/09/21,14:09:12,16,10,1, 11.9,1,1, 12.783, 10512.377, 429.397, 52901.000 25/09/21,14:09:12,17,10,1, 11.9,1,1, 12.783, 10512.383, 429.361, 52900.940 25/09/21,14:09:12,18,10,1, 11.9,1,1, 12.783, 10512.389, 429.374, 52900.971 25/09/21,14:09:12,19,10,1, 11.9,1,1, 12.783, 10512.381, 429.318, 52900.921 25/09/21,14:09:13,00,10,1, 11.9,1,1, 12.782, 10512.373, 429.318, 52900.921 25/09/21,14:09:13,01,10,1, 11.9,1,1, 12.782, 10512.392, 429.299, 52900.924 25/09/21,14:09:13,02,10,1, 11.9,1,1, 12.782, 10512.387, 429.331, 52901.019 25/09/21,14:09:13,03,10,1, 11.9,1,1, 12.782, 10512.413, 429.340, 52900.911 25/09/21,14:09:13,04,10,1, 11.9,1,1, 12.782, 10512.423, 429.355, 52900.985 25/09/21,14:09:13,05,10,1, 11.9,1,1, 12.782, 10512.427, 429.371, 52901.054 25/09/21,14:09:13,06,10,1, 11.9,1,1, 12.782, 10512.437, 429.403, 52901.025 25/09/21,14:09:13,07,10,1, 11.9,1,1, 12.782, 10512.447, 429.418, 52901.071 25/09/21,14:09:13,08,10,1, 11.9,1,1, 12.782, 10512.444, 429.407, 52901.054 25/09/21,14:09:13,09,10,1, 11.9,1,1, 12.782, 10512.480, 429.392, 52900.975 25/09/21,14:09:13,10,10,1, 11.9,1,1, 12.782, 10512.435, 429.399, 52901.026 25/09/21,14:09:13,11,10,1, 11.9,1,1, 12.782, 10512.450, 429.354, 52900.961 25/09/21,14:09:13,12,10,1, 11.9,1,1, 12.782, 10512.467, 429.339, 52900.983 25/09/21,14:09:13,13,10,1, 11.9,1,1, 12.782, 10512.429, 429.325, 52900.959 25/09/21,14:09:13,14,10,1, 11.9,1,1, 12.782, 10512.438, 429.286, 52900.929 25/09/21,14:09:13,15,10,1, 11.9,1,1, 12.782, 10512.442, 429.269, 52900.911 25/09/21,14:09:13,16,10,1, 11.9,1,1, 12.782, 10512.471, 429.261, 52900.831 25/09/21,14:09:13,17,10,1, 11.9,1,1, 12.782, 10512.461, 429.303, 52900.950 25/09/21,14:09:13,18,10,1, 11.9,1,1, 12.782, 10512.459, 429.301, 52900.939 25/09/21,14:09:13,19,10,1, 11.9,1,1, 12.782, 10512.495, 429.299, 52900.929 25/09/21,14:09:14,00,10,1, 12.0,1,1, 12.781, 10512.490, 429.299, 52900.929 25/09/21,14:09:14,01,10,1, 12.0,1,1, 12.781, 10512.486, 429.354, 52900.874 25/09/21,14:09:14,02,10,1, 12.0,1,1, 12.781, 10512.503, 429.365, 52900.901 25/09/21,14:09:14,03,10,1, 12.0,1,1, 12.781, 10512.499, 429.363, 52900.950 25/09/21,14:09:14,04,10,1, 12.0,1,1, 12.781, 10512.523, 429.335, 52900.888 25/09/21,14:09:14,05,10,1, 12.0,1,1, 12.781, 10512.525, 429.352, 52900.921 25/09/21,14:09:14,06,10,1, 12.0,1,1, 12.781, 10512.495, 429.310, 52900.893 25/09/21,14:09:14,07,10,1, 12.0,1,1, 12.781, 10512.509, 429.310, 52900.890 25/09/21,14:09:14,08,10,1, 12.0,1,1, 12.781, 10512.506, 429.252, 52900.874 25/09/21,14:09:14,09,10,1, 12.0,1,1, 12.781, 10512.490, 429.252, 52900.900 25/09/21,14:09:14,10,10,1, 12.0,1,1, 12.781, 10512.475, 429.219, 52900.883 25/09/21,14:09:14,11,10,1, 12.0,1,1, 12.781, 10512.486, 429.202, 52900.825 25/09/21,14:09:14,12,10,1, 12.0,1,1, 12.781, 10512.492, 429.225, 52900.843 25/09/21,14:09:14,13,10,1, 12.0,1,1, 12.781, 10512.508, 429.254, 52900.840 25/09/21,14:09:14,14,10,1, 12.0,1,1, 12.781, 10512.511, 429.285, 52900.904 25/09/21,14:09:14,15,10,1, 12.0,1,1, 12.781, 10512.530, 429.284, 52900.960 25/09/21,14:09:14,16,10,1, 12.0,1,1, 12.781, 10512.563, 429.312, 52900.915 25/09/21,14:09:14,17,10,1, 12.0,1,1, 12.781, 10512.588, 429.319, 52900.951 25/09/21,14:09:14,18,10,1, 12.0,1,1, 12.781, 10512.564, 429.347, 52900.977 25/09/21,14:09:14,19,10,1, 12.0,1,1, 12.781, 10512.554, 429.307, 52900.892 25/09/21,14:09:15,00,10,1, 11.9,1,1, 12.783, 10512.549, 429.307, 52900.892 25/09/21,14:09:15,01,10,1, 11.9,1,1, 12.783, 10512.554, 429.279, 52900.940 25/09/21,14:09:15,02,10,1, 11.9,1,1, 12.783, 10512.561, 429.218, 52900.833 25/09/21,14:09:15,03,10,1, 11.9,1,1, 12.783, 10512.520, 429.227, 52900.853 25/09/21,14:09:15,04,10,1, 11.9,1,1, 12.783, 10512.511, 429.194, 52900.865 25/09/21,14:09:15,05,10,1, 11.9,1,1, 12.783, 10512.563, 429.170, 52900.839 25/09/21,14:09:15,06,10,1, 11.9,1,1, 12.783, 10512.560, 429.166, 52900.870 25/09/21,14:09:15,07,10,1, 11.9,1,1, 12.783, 10512.586, 429.141, 52900.790 25/09/21,14:09:15,08,10,1, 11.9,1,1, 12.783, 10512.576, 429.184, 52900.893 25/09/21,14:09:15,09,10,1, 11.9,1,1, 12.783, 10512.601, 429.186, 52900.862 25/09/21,14:09:15,10,10,1, 11.9,1,1, 12.783, 10512.610, 429.214, 52900.887 25/09/21,14:09:15,11,10,1, 11.9,1,1, 12.783, 10512.601, 429.245, 52900.944 25/09/21,14:09:15,12,10,1, 11.9,1,1, 12.783, 10512.616, 429.259, 52900.888 25/09/21,14:09:15,13,10,1, 11.9,1,1, 12.783, 10512.620, 429.262, 52900.902 25/09/21,14:09:15,14,10,1, 11.9,1,1, 12.783, 10512.622, 429.256, 52900.939 25/09/21,14:09:15,15,10,1, 11.9,1,1, 12.783, 10512.607, 429.242, 52900.921 25/09/21,14:09:15,16,10,1, 11.9,1,1, 12.783, 10512.619, 429.199, 52900.831 25/09/21,14:09:15,17,10,1, 11.9,1,1, 12.783, 10512.630, 429.209, 52900.851 25/09/21,14:09:15,18,10,1, 11.9,1,1, 12.783, 10512.601, 429.190, 52900.827 25/09/21,14:09:15,19,10,1, 11.9,1,1, 12.783, 10512.603, 429.127, 52900.874 25/09/21,14:09:16,00,10,1, 11.9,1,1, 12.785, 10512.599, 429.127, 52900.874 25/09/21,14:09:16,01,10,1, 11.9,1,1, 12.785, 10512.622, 429.132, 52900.815 25/09/21,14:09:16,02,10,1, 11.9,1,1, 12.785, 10512.635, 429.122, 52900.874 25/09/21,14:09:16,03,10,1, 11.9,1,1, 12.785, 10512.639, 429.149, 52900.799 25/09/21,14:09:16,04,10,1, 11.9,1,1, 12.785, 10512.659, 429.179, 52900.902 25/09/21,14:09:16,05,10,1, 11.9,1,1, 12.785, 10512.666, 429.200, 52900.848 25/09/21,14:09:16,06,10,1, 11.9,1,1, 12.785, 10512.662, 429.195, 52900.930 25/09/21,14:09:16,07,10,1, 11.9,1,1, 12.785, 10512.678, 429.208, 52900.843 25/09/21,14:09:16,08,10,1, 11.9,1,1, 12.785, 10512.647, 429.214, 52900.798 25/09/21,14:09:16,09,10,1, 11.9,1,1, 12.785, 10512.676, 429.226, 52900.865 25/09/21,14:09:16,10,10,1, 11.9,1,1, 12.785, 10512.658, 429.195, 52900.868 25/09/21,14:09:16,11,10,1, 11.9,1,1, 12.785, 10512.682, 429.164, 52900.882 25/09/21,14:09:16,12,10,1, 11.9,1,1, 12.785, 10512.682, 429.120, 52900.812 25/09/21,14:09:16,13,10,1, 11.9,1,1, 12.785, 10512.688, 429.116, 52900.793 25/09/21,14:09:16,14,10,1, 11.9,1,1, 12.785, 10512.686, 429.089, 52900.814 25/09/21,14:09:16,15,10,1, 11.9,1,1, 12.785, 10512.665, 429.093, 52900.750 25/09/21,14:09:16,16,10,1, 11.9,1,1, 12.785, 10512.701, 429.084, 52900.834 25/09/21,14:09:16,17,10,1, 11.9,1,1, 12.785, 10512.698, 429.079, 52900.841 25/09/21,14:09:16,18,10,1, 11.9,1,1, 12.785, 10512.710, 429.104, 52900.832 25/09/21,14:09:16,19,10,1, 11.9,1,1, 12.785, 10512.716, 429.130, 52900.805 25/09/21,14:09:17,00,10,1, 11.9,1,1, 12.786, 10512.716, 429.130, 52900.805 25/09/21,14:09:17,01,10,1, 11.9,1,1, 12.786, 10512.736, 429.166, 52900.858 25/09/21,14:09:17,02,10,1, 11.9,1,1, 12.786, 10512.734, 429.150, 52900.845 25/09/21,14:09:17,03,10,1, 11.9,1,1, 12.786, 10512.741, 429.146, 52900.884 25/09/21,14:09:17,04,10,1, 11.9,1,1, 12.786, 10512.726, 429.157, 52900.841 25/09/21,14:09:17,05,10,1, 11.9,1,1, 12.786, 10512.753, 429.138, 52900.778 25/09/21,14:09:17,06,10,1, 11.9,1,1, 12.786, 10512.755, 429.133, 52900.790 25/09/21,14:09:17,07,10,1, 11.9,1,1, 12.786, 10512.705, 429.102, 52900.798 25/09/21,14:09:17,08,10,1, 11.9,1,1, 12.786, 10512.747, 429.103, 52900.819 25/09/21,14:09:17,09,10,1, 11.9,1,1, 12.786, 10512.749, 429.047, 52900.727 25/09/21,14:09:17,10,10,1, 11.9,1,1, 12.786, 10512.735, 429.060, 52900.759 25/09/21,14:09:17,11,10,1, 11.9,1,1, 12.786, 10512.746, 429.048, 52900.723 25/09/21,14:09:17,12,10,1, 11.9,1,1, 12.786, 10512.710, 429.012, 52900.742 25/09/21,14:09:17,13,10,1, 11.9,1,1, 12.786, 10512.767, 429.077, 52900.760 25/09/21,14:09:17,14,10,1, 11.9,1,1, 12.786, 10512.752, 429.050, 52900.816 25/09/21,14:09:17,15,10,1, 11.9,1,1, 12.786, 10512.789, 429.077, 52900.839 25/09/21,14:09:17,16,10,1, 11.9,1,1, 12.786, 10512.788, 429.067, 52900.802 25/09/21,14:09:17,17,10,1, 11.9,1,1, 12.786, 10512.777, 429.118, 52900.831 25/09/21,14:09:17,18,10,1, 11.9,1,1, 12.786, 10512.814, 429.122, 52900.822 25/09/21,14:09:17,19,10,1, 11.9,1,1, 12.786, 10512.798, 429.118, 52900.784 25/09/21,14:09:18,00,10,1, 11.9,1,1, 12.785, 10512.791, 429.118, 52900.784 25/09/21,14:09:18,01,10,1, 11.9,1,1, 12.785, 10512.785, 429.074, 52900.766 25/09/21,14:09:18,02,10,1, 11.9,1,1, 12.785, 10512.778, 429.087, 52900.791 25/09/21,14:09:18,03,10,1, 11.9,1,1, 12.785, 10512.791, 429.032, 52900.718 25/09/21,14:09:18,04,10,1, 11.9,1,1, 12.785, 10512.799, 429.006, 52900.703 25/09/21,14:09:18,05,10,1, 11.9,1,1, 12.785, 10512.793, 428.988, 52900.693 25/09/21,14:09:18,06,10,1, 11.9,1,1, 12.785, 10512.774, 428.962, 52900.703 25/09/21,14:09:18,07,10,1, 11.9,1,1, 12.785, 10512.813, 428.991, 52900.800 25/09/21,14:09:18,08,10,1, 11.9,1,1, 12.785, 10512.775, 428.987, 52900.720 25/09/21,14:09:18,09,10,1, 11.9,1,1, 12.785, 10512.787, 428.995, 52900.725 25/09/21,14:09:18,10,10,1, 11.9,1,1, 12.785, 10512.798, 428.999, 52900.778 25/09/21,14:09:18,11,10,1, 11.9,1,1, 12.785, 10512.829, 429.006, 52900.765 25/09/21,14:09:18,12,10,1, 11.9,1,1, 12.785, 10512.830, 429.038, 52900.760 25/09/21,14:09:18,13,10,1, 11.9,1,1, 12.785, 10512.837, 429.045, 52900.812 25/09/21,14:09:18,14,10,1, 11.9,1,1, 12.785, 10512.848, 429.059, 52900.738 25/09/21,14:09:18,15,10,1, 11.9,1,1, 12.785, 10512.858, 429.023, 52900.769 25/09/21,14:09:18,16,10,1, 11.9,1,1, 12.785, 10512.860, 429.031, 52900.757 25/09/21,14:09:18,17,10,1, 11.9,1,1, 12.785, 10512.835, 429.027, 52900.766 25/09/21,14:09:18,18,10,1, 11.9,1,1, 12.785, 10512.854, 428.991, 52900.744 25/09/21,14:09:18,19,10,1, 11.9,1,1, 12.785, 10512.834, 428.941, 52900.652 25/09/21,14:09:19,00,10,1, 11.9,1,1, 12.782, 10512.832, 428.941, 52900.652 25/09/21,14:09:19,01,10,1, 11.9,1,1, 12.782, 10512.846, 428.920, 52900.639 25/09/21,14:09:19,02,10,1, 11.9,1,1, 12.782, 10512.849, 428.910, 52900.697 25/09/21,14:09:19,03,10,1, 11.9,1,1, 12.782, 10512.849, 428.900, 52900.628 25/09/21,14:09:19,04,10,1, 11.9,1,1, 12.782, 10512.853, 428.930, 52900.657 25/09/21,14:09:19,05,10,1, 11.9,1,1, 12.782, 10512.864, 428.927, 52900.667 25/09/21,14:09:19,06,10,1, 11.9,1,1, 12.782, 10512.889, 428.942, 52900.712 25/09/21,14:09:19,07,10,1, 11.9,1,1, 12.782, 10512.889, 428.962, 52900.767 25/09/21,14:09:19,08,10,1, 11.9,1,1, 12.782, 10512.906, 428.972, 52900.732 25/09/21,14:09:19,09,10,1, 11.9,1,1, 12.782, 10512.929, 428.994, 52900.763 25/09/21,14:09:19,10,10,1, 11.9,1,1, 12.782, 10512.930, 428.993, 52900.788 25/09/21,14:09:19,11,10,1, 11.9,1,1, 12.782, 10512.930, 428.993, 52900.782 25/09/21,14:09:19,12,10,1, 11.9,1,1, 12.782, 10512.916, 428.945, 52900.725 25/09/21,14:09:19,13,10,1, 11.9,1,1, 12.782, 10512.907, 428.969, 52900.745 25/09/21,14:09:19,14,10,1, 11.9,1,1, 12.782, 10512.892, 428.910, 52900.624 25/09/21,14:09:19,15,10,1, 11.9,1,1, 12.782, 10512.923, 428.909, 52900.676 25/09/21,14:09:19,16,10,1, 11.9,1,1, 12.782, 10512.912, 428.868, 52900.672 25/09/21,14:09:19,17,10,1, 11.9,1,1, 12.782, 10512.911, 428.863, 52900.632 25/09/21,14:09:19,18,10,1, 11.9,1,1, 12.782, 10512.918, 428.842, 52900.706 25/09/21,14:09:19,19,10,1, 11.9,1,1, 12.782, 10512.896, 428.856, 52900.603 25/09/21,14:09:20,00,11,1, 12.0,1,1, 12.784, 10512.891, 428.856, 52900.603 25/09/21,14:09:20,01,11,1, 12.0,1,1, 12.784, 10512.931, 428.870, 52900.584 25/09/21,14:09:20,02,11,1, 12.0,1,1, 12.784, 10512.965, 428.904, 52900.622 25/09/21,14:09:20,03,11,1, 12.0,1,1, 12.784, 10512.961, 428.913, 52900.734 25/09/21,14:09:20,04,11,1, 12.0,1,1, 12.784, 10512.952, 428.924, 52900.691 25/09/21,14:09:20,05,11,1, 12.0,1,1, 12.784, 10512.978, 428.928, 52900.668 25/09/21,14:09:20,06,11,1, 12.0,1,1, 12.784, 10512.976, 428.938, 52900.655 25/09/21,14:09:20,07,11,1, 12.0,1,1, 12.784, 10512.987, 428.929, 52900.654 25/09/21,14:09:20,08,11,1, 12.0,1,1, 12.784, 10512.979, 428.903, 52900.696 25/09/21,14:09:20,09,11,1, 12.0,1,1, 12.784, 10512.964, 428.885, 52900.716 25/09/21,14:09:20,10,11,1, 12.0,1,1, 12.784, 10512.940, 428.849, 52900.600 25/09/21,14:09:20,11,11,1, 12.0,1,1, 12.784, 10512.949, 428.834, 52900.660 25/09/21,14:09:20,12,11,1, 12.0,1,1, 12.784, 10512.972, 428.811, 52900.647 25/09/21,14:09:20,13,11,1, 12.0,1,1, 12.784, 10512.968, 428.781, 52900.571 25/09/21,14:09:20,14,11,1, 12.0,1,1, 12.784, 10512.979, 428.788, 52900.599 25/09/21,14:09:20,15,11,1, 12.0,1,1, 12.784, 10512.965, 428.805, 52900.672 25/09/21,14:09:20,16,11,1, 12.0,1,1, 12.784, 10512.979, 428.835, 52900.682 25/09/21,14:09:20,17,11,1, 12.0,1,1, 12.784, 10512.987, 428.841, 52900.671 25/09/21,14:09:20,18,11,1, 12.0,1,1, 12.784, 10512.990, 428.873, 52900.676 25/09/21,14:09:20,19,11,1, 12.0,1,1, 12.784, 10513.009, 428.876, 52900.648 25/09/21,14:09:21,00,10,1, 11.9,1,1, 12.788, 10513.008, 428.876, 52900.648 25/09/21,14:09:21,01,10,1, 11.9,1,1, 12.788, 10513.007, 428.903, 52900.718 25/09/21,14:09:21,02,10,1, 11.9,1,1, 12.788, 10513.022, 428.872, 52900.671 25/09/21,14:09:21,03,10,1, 11.9,1,1, 12.788, 10513.026, 428.889, 52900.678 25/09/21,14:09:21,04,10,1, 11.9,1,1, 12.788, 10513.007, 428.850, 52900.656 25/09/21,14:09:21,05,10,1, 11.9,1,1, 12.788, 10513.021, 428.798, 52900.563 25/09/21,14:09:21,06,10,1, 11.9,1,1, 12.788, 10513.002, 428.785, 52900.575 25/09/21,14:09:21,07,10,1, 11.9,1,1, 12.788, 10513.010, 428.755, 52900.601 25/09/21,14:09:21,08,10,1, 11.9,1,1, 12.788, 10513.016, 428.751, 52900.610 25/09/21,14:09:21,09,10,1, 11.9,1,1, 12.788, 10513.017, 428.749, 52900.620 25/09/21,14:09:21,10,10,1, 11.9,1,1, 12.788, 10513.022, 428.759, 52900.541 25/09/21,14:09:21,11,10,1, 11.9,1,1, 12.788, 10513.026, 428.765, 52900.555 25/09/21,14:09:21,12,10,1, 11.9,1,1, 12.788, 10513.058, 428.771, 52900.615 25/09/21,14:09:21,13,10,1, 11.9,1,1, 12.788, 10513.052, 428.800, 52900.635 25/09/21,14:09:21,14,10,1, 11.9,1,1, 12.788, 10513.064, 428.821, 52900.646 25/09/21,14:09:21,15,10,1, 11.9,1,1, 12.788, 10513.075, 428.872, 52900.634 25/09/21,14:09:21,16,10,1, 11.9,1,1, 12.788, 10513.079, 428.854, 52900.663 25/09/21,14:09:21,17,10,1, 11.9,1,1, 12.788, 10513.086, 428.837, 52900.614 25/09/21,14:09:21,18,10,1, 11.9,1,1, 12.788, 10513.061, 428.813, 52900.626 25/09/21,14:09:21,19,10,1, 11.9,1,1, 12.788, 10513.081, 428.782, 52900.583 25/09/21,14:09:22,00,10,1, 11.9,1,1, 12.783, 10513.074, 428.782, 52900.583 25/09/21,14:09:22,01,10,1, 11.9,1,1, 12.783, 10513.081, 428.724, 52900.486 25/09/21,14:09:22,02,10,1, 11.9,1,1, 12.783, 10513.081, 428.713, 52900.530 25/09/21,14:09:22,03,10,1, 11.9,1,1, 12.783, 10513.079, 428.693, 52900.516 25/09/21,14:09:22,04,10,1, 11.9,1,1, 12.783, 10513.107, 428.694, 52900.554 25/09/21,14:09:22,05,10,1, 11.9,1,1, 12.783, 10513.119, 428.706, 52900.615 25/09/21,14:09:22,06,10,1, 11.9,1,1, 12.783, 10513.093, 428.667, 52900.522 25/09/21,14:09:22,07,10,1, 11.9,1,1, 12.783, 10513.119, 428.706, 52900.611 25/09/21,14:09:22,08,10,1, 11.9,1,1, 12.783, 10513.138, 428.699, 52900.544 25/09/21,14:09:22,09,10,1, 11.9,1,1, 12.783, 10513.128, 428.756, 52900.558 25/09/21,14:09:22,10,10,1, 11.9,1,1, 12.783, 10513.147, 428.749, 52900.572 25/09/21,14:09:22,11,10,1, 11.9,1,1, 12.783, 10513.140, 428.763, 52900.579 25/09/21,14:09:22,12,10,1, 11.9,1,1, 12.783, 10513.121, 428.757, 52900.589 25/09/21,14:09:22,13,10,1, 11.9,1,1, 12.783, 10513.156, 428.729, 52900.618 25/09/21,14:09:22,14,10,1, 11.9,1,1, 12.783, 10513.168, 428.717, 52900.627 25/09/21,14:09:22,15,10,1, 11.9,1,1, 12.783, 10513.114, 428.665, 52900.539 25/09/21,14:09:22,16,10,1, 11.9,1,1, 12.783, 10513.110, 428.663, 52900.548 25/09/21,14:09:22,17,10,1, 11.9,1,1, 12.783, 10513.117, 428.642, 52900.476 25/09/21,14:09:22,18,10,1, 11.9,1,1, 12.783, 10513.125, 428.631, 52900.504 25/09/21,14:09:22,19,10,1, 11.9,1,1, 12.783, 10513.140, 428.617, 52900.466 25/09/21,14:09:23,00,10,1, 11.9,1,1, 12.784, 10513.133, 428.617, 52900.466 25/09/21,14:09:23,01,10,1, 11.9,1,1, 12.784, 10513.152, 428.638, 52900.523 25/09/21,14:09:23,02,10,1, 11.9,1,1, 12.784, 10513.157, 428.655, 52900.496 25/09/21,14:09:23,03,10,1, 11.9,1,1, 12.784, 10513.187, 428.672, 52900.479 25/09/21,14:09:23,04,10,1, 11.9,1,1, 12.784, 10513.175, 428.690, 52900.539 25/09/21,14:09:23,05,10,1, 11.9,1,1, 12.784, 10513.185, 428.693, 52900.523 25/09/21,14:09:23,06,10,1, 11.9,1,1, 12.784, 10513.220, 428.697, 52900.546 25/09/21,14:09:23,07,10,1, 11.9,1,1, 12.784, 10513.230, 428.702, 52900.531 25/09/21,14:09:23,08,10,1, 11.9,1,1, 12.784, 10513.192, 428.701, 52900.547 25/09/21,14:09:23,09,10,1, 11.9,1,1, 12.784, 10513.202, 428.686, 52900.510 25/09/21,14:09:23,10,10,1, 11.9,1,1, 12.784, 10513.208, 428.648, 52900.481 25/09/21,14:09:23,11,10,1, 11.9,1,1, 12.784, 10513.184, 428.621, 52900.440 25/09/21,14:09:23,12,10,1, 11.9,1,1, 12.784, 10513.164, 428.611, 52900.417 25/09/21,14:09:23,13,10,1, 11.9,1,1, 12.784, 10513.168, 428.590, 52900.503 25/09/21,14:09:23,14,10,1, 11.9,1,1, 12.784, 10513.179, 428.551, 52900.428 25/09/21,14:09:23,15,10,1, 11.9,1,1, 12.784, 10513.168, 428.564, 52900.518 25/09/21,14:09:23,16,10,1, 11.9,1,1, 12.784, 10513.206, 428.566, 52900.470 25/09/21,14:09:23,17,10,1, 11.9,1,1, 12.784, 10513.199, 428.596, 52900.498 25/09/21,14:09:23,18,10,1, 11.9,1,1, 12.784, 10513.230, 428.589, 52900.497 25/09/21,14:09:23,19,10,1, 11.9,1,1, 12.784, 10513.222, 428.591, 52900.543 25/09/21,14:09:24,00,10,1, 12.0,1,1, 12.786, 10513.216, 428.591, 52900.543 25/09/21,14:09:24,01,10,1, 12.0,1,1, 12.786, 10513.262, 428.621, 52900.493 25/09/21,14:09:24,02,10,1, 12.0,1,1, 12.786, 10513.251, 428.644, 52900.507 25/09/21,14:09:24,03,10,1, 12.0,1,1, 12.786, 10513.276, 428.648, 52900.530 25/09/21,14:09:24,04,10,1, 12.0,1,1, 12.786, 10513.265, 428.625, 52900.514 25/09/21,14:09:24,05,10,1, 12.0,1,1, 12.786, 10513.285, 428.604, 52900.486 25/09/21,14:09:24,06,10,1, 12.0,1,1, 12.786, 10513.268, 428.571, 52900.498 25/09/21,14:09:24,07,10,1, 12.0,1,1, 12.786, 10513.266, 428.569, 52900.429 25/09/21,14:09:24,08,10,1, 12.0,1,1, 12.786, 10513.252, 428.507, 52900.470 25/09/21,14:09:24,09,10,1, 12.0,1,1, 12.786, 10513.228, 428.510, 52900.439 25/09/21,14:09:24,10,10,1, 12.0,1,1, 12.786, 10513.238, 428.493, 52900.368 25/09/21,14:09:24,11,10,1, 12.0,1,1, 12.786, 10513.257, 428.497, 52900.442 25/09/21,14:09:24,12,10,1, 12.0,1,1, 12.786, 10513.253, 428.496, 52900.472 25/09/21,14:09:24,13,10,1, 12.0,1,1, 12.786, 10513.284, 428.510, 52900.399 25/09/21,14:09:24,14,10,1, 12.0,1,1, 12.786, 10513.306, 428.555, 52900.482 25/09/21,14:09:24,15,10,1, 12.0,1,1, 12.786, 10513.266, 428.560, 52900.508 25/09/21,14:09:24,16,10,1, 12.0,1,1, 12.786, 10513.305, 428.589, 52900.518 25/09/21,14:09:24,17,10,1, 12.0,1,1, 12.786, 10513.314, 428.581, 52900.510 25/09/21,14:09:24,18,10,1, 12.0,1,1, 12.786, 10513.287, 428.545, 52900.431 25/09/21,14:09:24,19,10,1, 12.0,1,1, 12.786, 10513.282, 428.575, 52900.422 25/09/21,14:09:25,00,11,1, 11.9,1,1, 12.781, 10513.275, 428.575, 52900.422 25/09/21,14:09:25,01,11,1, 11.9,1,1, 12.781, 10513.287, 428.514, 52900.493 25/09/21,14:09:25,02,11,1, 11.9,1,1, 12.781, 10513.286, 428.467, 52900.424 25/09/21,14:09:25,03,11,1, 11.9,1,1, 12.781, 10513.280, 428.461, 52900.370 25/09/21,14:09:25,04,11,1, 11.9,1,1, 12.781, 10513.283, 428.450, 52900.421 25/09/21,14:09:25,05,11,1, 11.9,1,1, 12.781, 10513.263, 428.432, 52900.403 25/09/21,14:09:25,06,11,1, 11.9,1,1, 12.781, 10513.287, 428.449, 52900.377 25/09/21,14:09:25,07,11,1, 11.9,1,1, 12.781, 10513.279, 428.436, 52900.357 25/09/21,14:09:25,08,11,1, 11.9,1,1, 12.781, 10513.334, 428.488, 52900.367 25/09/21,14:09:25,09,11,1, 11.9,1,1, 12.781, 10513.304, 428.494, 52900.484 25/09/21,14:09:25,10,11,1, 11.9,1,1, 12.781, 10513.345, 428.517, 52900.513 25/09/21,14:09:25,11,11,1, 11.9,1,1, 12.781, 10513.352, 428.534, 52900.486 25/09/21,14:09:25,12,11,1, 11.9,1,1, 12.781, 10513.347, 428.526, 52900.470 25/09/21,14:09:25,13,11,1, 11.9,1,1, 12.781, 10513.331, 428.525, 52900.432 25/09/21,14:09:25,14,11,1, 11.9,1,1, 12.781, 10513.370, 428.523, 52900.400 25/09/21,14:09:25,15,11,1, 11.9,1,1, 12.781, 10513.344, 428.496, 52900.415 25/09/21,14:09:25,16,11,1, 11.9,1,1, 12.781, 10513.339, 428.468, 52900.373 25/09/21,14:09:25,17,11,1, 11.9,1,1, 12.781, 10513.353, 428.458, 52900.425 25/09/21,14:09:25,18,11,1, 11.9,1,1, 12.781, 10513.338, 428.411, 52900.355 25/09/21,14:09:25,19,11,1, 11.9,1,1, 12.781, 10513.353, 428.399, 52900.385 25/09/21,14:09:26,00,11,1, 11.9,1,1, 12.782, 10513.350, 428.399, 52900.385 25/09/21,14:09:26,01,11,1, 11.9,1,1, 12.782, 10513.343, 428.375, 52900.354 25/09/21,14:09:26,02,11,1, 11.9,1,1, 12.782, 10513.332, 428.393, 52900.343 25/09/21,14:09:26,03,11,1, 11.9,1,1, 12.782, 10513.367, 428.414, 52900.386 25/09/21,14:09:26,04,11,1, 11.9,1,1, 12.782, 10513.407, 428.418, 52900.372 25/09/21,14:09:26,05,11,1, 11.9,1,1, 12.782, 10513.420, 428.441, 52900.455 25/09/21,14:09:26,06,11,1, 11.9,1,1, 12.782, 10513.393, 428.460, 52900.462 25/09/21,14:09:26,07,11,1, 11.9,1,1, 12.782, 10513.420, 428.463, 52900.400 25/09/21,14:09:26,08,11,1, 11.9,1,1, 12.782, 10513.408, 428.462, 52900.378 25/09/21,14:09:26,09,11,1, 11.9,1,1, 12.782, 10513.414, 428.444, 52900.424 25/09/21,14:09:26,10,11,1, 11.9,1,1, 12.782, 10513.423, 428.438, 52900.454 25/09/21,14:09:26,11,11,1, 11.9,1,1, 12.782, 10513.417, 428.416, 52900.383 25/09/21,14:09:26,12,11,1, 11.9,1,1, 12.782, 10513.390, 428.416, 52900.326 25/09/21,14:09:26,13,11,1, 11.9,1,1, 12.782, 10513.387, 428.352, 52900.330 25/09/21,14:09:26,14,11,1, 11.9,1,1, 12.782, 10513.387, 428.357, 52900.374 25/09/21,14:09:26,15,11,1, 11.9,1,1, 12.782, 10513.385, 428.331, 52900.327 25/09/21,14:09:26,16,11,1, 11.9,1,1, 12.782, 10513.392, 428.326, 52900.296 25/09/21,14:09:26,17,11,1, 11.9,1,1, 12.782, 10513.391, 428.335, 52900.339 25/09/21,14:09:26,18,11,1, 11.9,1,1, 12.782, 10513.394, 428.360, 52900.360 25/09/21,14:09:26,19,11,1, 11.9,1,1, 12.782, 10513.418, 428.388, 52900.341 25/09/21,14:09:27,00,10,1, 11.9,1,1, 12.785, 10513.417, 428.388, 52900.341 25/09/21,14:09:27,01,10,1, 11.9,1,1, 12.785, 10513.432, 428.405, 52900.399 25/09/21,14:09:27,02,10,1, 11.9,1,1, 12.785, 10513.461, 428.403, 52900.386 25/09/21,14:09:27,03,10,1, 11.9,1,1, 12.785, 10513.461, 428.419, 52900.367 25/09/21,14:09:27,04,10,1, 11.9,1,1, 12.785, 10513.428, 428.404, 52900.354 25/09/21,14:09:27,05,10,1, 11.9,1,1, 12.785, 10513.471, 428.375, 52900.383 25/09/21,14:09:27,06,10,1, 11.9,1,1, 12.785, 10513.437, 428.372, 52900.344 25/09/21,14:09:27,07,10,1, 11.9,1,1, 12.785, 10513.424, 428.315, 52900.335 25/09/21,14:09:27,08,10,1, 11.9,1,1, 12.785, 10513.463, 428.332, 52900.306 25/09/21,14:09:27,09,10,1, 11.9,1,1, 12.785, 10513.456, 428.281, 52900.297 25/09/21,14:09:27,10,10,1, 11.9,1,1, 12.785, 10513.464, 428.279, 52900.238 25/09/21,14:09:27,11,10,1, 11.9,1,1, 12.785, 10513.456, 428.283, 52900.316 25/09/21,14:09:27,12,10,1, 11.9,1,1, 12.785, 10513.468, 428.280, 52900.345 25/09/21,14:09:27,13,10,1, 11.9,1,1, 12.785, 10513.489, 428.327, 52900.305 25/09/21,14:09:27,14,10,1, 11.9,1,1, 12.785, 10513.490, 428.322, 52900.369 25/09/21,14:09:27,15,10,1, 11.9,1,1, 12.785, 10513.479, 428.373, 52900.465 25/09/21,14:09:27,16,10,1, 11.9,1,1, 12.785, 10513.498, 428.377, 52900.388 25/09/21,14:09:27,17,10,1, 11.9,1,1, 12.785, 10513.506, 428.383, 52900.424 25/09/21,14:09:27,18,10,1, 11.9,1,1, 12.785, 10513.496, 428.374, 52900.425 25/09/21,14:09:27,19,10,1, 11.9,1,1, 12.785, 10513.494, 428.345, 52900.381 25/09/21,14:09:28,00,11,1, 11.9,1,1, 12.783, 10513.492, 428.345, 52900.381 25/09/21,14:09:28,01,11,1, 11.9,1,1, 12.783, 10513.504, 428.286, 52900.350 25/09/21,14:09:28,02,11,1, 11.9,1,1, 12.783, 10513.492, 428.284, 52900.306 25/09/21,14:09:28,03,11,1, 11.9,1,1, 12.783, 10513.489, 428.245, 52900.352 25/09/21,14:09:28,04,11,1, 11.9,1,1, 12.783, 10513.487, 428.244, 52900.283 25/09/21,14:09:28,05,11,1, 11.9,1,1, 12.783, 10513.469, 428.232, 52900.296 25/09/21,14:09:28,06,11,1, 11.9,1,1, 12.783, 10513.487, 428.231, 52900.312 25/09/21,14:09:28,07,11,1, 11.9,1,1, 12.783, 10513.534, 428.269, 52900.374 25/09/21,14:09:28,08,11,1, 11.9,1,1, 12.783, 10513.538, 428.295, 52900.350 25/09/21,14:09:28,09,11,1, 11.9,1,1, 12.783, 10513.526, 428.273, 52900.294 25/09/21,14:09:28,10,11,1, 11.9,1,1, 12.783, 10513.564, 428.290, 52900.320 25/09/21,14:09:28,11,11,1, 11.9,1,1, 12.783, 10513.559, 428.307, 52900.408 25/09/21,14:09:28,12,11,1, 11.9,1,1, 12.783, 10513.569, 428.309, 52900.317 25/09/21,14:09:28,13,11,1, 11.9,1,1, 12.783, 10513.567, 428.313, 52900.302 25/09/21,14:09:28,14,11,1, 11.9,1,1, 12.783, 10513.555, 428.320, 52900.350 25/09/21,14:09:28,15,11,1, 11.9,1,1, 12.783, 10513.568, 428.269, 52900.358 25/09/21,14:09:28,16,11,1, 11.9,1,1, 12.783, 10513.568, 428.239, 52900.308 25/09/21,14:09:28,17,11,1, 11.9,1,1, 12.783, 10513.539, 428.217, 52900.276 25/09/21,14:09:28,18,11,1, 11.9,1,1, 12.783, 10513.534, 428.165, 52900.187 25/09/21,14:09:28,19,11,1, 11.9,1,1, 12.783, 10513.571, 428.178, 52900.302 25/09/21,14:09:29,00,11,1, 12.0,1,1, 12.783, 10513.567, 428.178, 52900.302 25/09/21,14:09:29,01,11,1, 12.0,1,1, 12.783, 10513.548, 428.160, 52900.301 25/09/21,14:09:29,02,11,1, 12.0,1,1, 12.783, 10513.595, 428.187, 52900.248 25/09/21,14:09:29,03,11,1, 12.0,1,1, 12.783, 10513.596, 428.205, 52900.292 25/09/21,14:09:29,04,11,1, 12.0,1,1, 12.783, 10513.579, 428.230, 52900.309 25/09/21,14:09:29,05,11,1, 12.0,1,1, 12.783, 10513.607, 428.240, 52900.281 25/09/21,14:09:29,06,11,1, 12.0,1,1, 12.783, 10513.594, 428.255, 52900.374 25/09/21,14:09:29,07,11,1, 12.0,1,1, 12.783, 10513.605, 428.262, 52900.316 25/09/21,14:09:29,08,11,1, 12.0,1,1, 12.783, 10513.587, 428.242, 52900.312 25/09/21,14:09:29,09,11,1, 12.0,1,1, 12.783, 10513.599, 428.217, 52900.274 25/09/21,14:09:29,10,11,1, 12.0,1,1, 12.783, 10513.580, 428.165, 52900.222 25/09/21,14:09:29,11,11,1, 12.0,1,1, 12.783, 10513.594, 428.188, 52900.278 25/09/21,14:09:29,12,11,1, 12.0,1,1, 12.783, 10513.568, 428.128, 52900.273 25/09/21,14:09:29,13,11,1, 12.0,1,1, 12.783, 10513.573, 428.113, 52900.156 25/09/21,14:09:29,14,11,1, 12.0,1,1, 12.783, 10513.571, 428.122, 52900.216 25/09/21,14:09:29,15,11,1, 12.0,1,1, 12.783, 10513.573, 428.140, 52900.230 25/09/21,14:09:29,16,11,1, 12.0,1,1, 12.783, 10513.586, 428.156, 52900.297 25/09/21,14:09:29,17,11,1, 12.0,1,1, 12.783, 10513.613, 428.170, 52900.288 25/09/21,14:09:29,18,11,1, 12.0,1,1, 12.783, 10513.641, 428.196, 52900.303 25/09/21,14:09:29,19,11,1, 12.0,1,1, 12.783, 10513.662, 428.169, 52900.263 25/09/21,14:09:30,00,11,1, 11.9,1,1, 12.786, 10513.659, 428.169, 52900.263 25/09/21,14:09:30,01,11,1, 11.9,1,1, 12.786, 10513.664, 428.214, 52900.268 25/09/21,14:09:30,02,11,1, 11.9,1,1, 12.786, 10513.631, 428.177, 52900.258 25/09/21,14:09:30,03,11,1, 11.9,1,1, 12.786, 10513.654, 428.189, 52900.331 25/09/21,14:09:30,04,11,1, 11.9,1,1, 12.786, 10513.652, 428.150, 52900.262 25/09/21,14:09:30,05,11,1, 11.9,1,1, 12.786, 10513.648, 428.097, 52900.254 25/09/21,14:09:30,06,11,1, 11.9,1,1, 12.786, 10513.618, 428.105, 52900.202 25/09/21,14:09:30,07,11,1, 11.9,1,1, 12.786, 10513.603, 428.075, 52900.211 25/09/21,14:09:30,08,11,1, 11.9,1,1, 12.786, 10513.655, 428.079, 52900.237 25/09/21,14:09:30,09,11,1, 11.9,1,1, 12.786, 10513.650, 428.073, 52900.187 25/09/21,14:09:30,10,11,1, 11.9,1,1, 12.786, 10513.672, 428.104, 52900.255 25/09/21,14:09:30,11,11,1, 11.9,1,1, 12.786, 10513.652, 428.111, 52900.211 25/09/21,14:09:30,12,11,1, 11.9,1,1, 12.786, 10513.674, 428.132, 52900.314 25/09/21,14:09:30,13,11,1, 11.9,1,1, 12.786, 10513.685, 428.154, 52900.299 25/09/21,14:09:30,14,11,1, 11.9,1,1, 12.786, 10513.680, 428.152, 52900.293 25/09/21,14:09:30,15,11,1, 11.9,1,1, 12.786, 10513.684, 428.143, 52900.286 25/09/21,14:09:30,16,11,1, 11.9,1,1, 12.786, 10513.667, 428.146, 52900.229 25/09/21,14:09:30,17,11,1, 11.9,1,1, 12.786, 10513.658, 428.153, 52900.309 25/09/21,14:09:30,18,11,1, 11.9,1,1, 12.786, 10513.663, 428.106, 52900.242 25/09/21,14:09:30,19,11,1, 11.9,1,1, 12.786, 10513.669, 428.103, 52900.244 25/09/21,14:09:31,00,11,1, 11.9,1,1, 12.784, 10513.667, 428.103, 52900.244 25/09/21,14:09:31,01,11,1, 11.9,1,1, 12.784, 10513.673, 428.038, 52900.216 25/09/21,14:09:31,02,11,1, 11.9,1,1, 12.784, 10513.671, 428.016, 52900.192 25/09/21,14:09:31,03,11,1, 11.9,1,1, 12.784, 10513.658, 428.033, 52900.148 25/09/21,14:09:31,04,11,1, 11.9,1,1, 12.784, 10513.684, 428.007, 52900.151 25/09/21,14:09:31,05,11,1, 11.9,1,1, 12.784, 10513.680, 428.064, 52900.225 25/09/21,14:09:31,06,11,1, 11.9,1,1, 12.784, 10513.727, 428.047, 52900.196 25/09/21,14:09:31,07,11,1, 11.9,1,1, 12.784, 10513.690, 428.088, 52900.216 25/09/21,14:09:31,08,11,1, 11.9,1,1, 12.784, 10513.737, 428.090, 52900.195 25/09/21,14:09:31,09,11,1, 11.9,1,1, 12.784, 10513.748, 428.101, 52900.221 25/09/21,14:09:31,10,11,1, 11.9,1,1, 12.784, 10513.729, 428.123, 52900.264 25/09/21,14:09:31,11,11,1, 11.9,1,1, 12.784, 10513.730, 428.109, 52900.190 25/09/21,14:09:31,12,11,1, 11.9,1,1, 12.784, 10513.727, 428.114, 52900.177 25/09/21,14:09:31,13,11,1, 11.9,1,1, 12.784, 10513.712, 428.069, 52900.179 25/09/21,14:09:31,14,11,1, 11.9,1,1, 12.784, 10513.700, 428.053, 52900.172 25/09/21,14:09:31,15,11,1, 11.9,1,1, 12.784, 10513.725, 428.017, 52900.091 25/09/21,14:09:31,16,11,1, 11.9,1,1, 12.784, 10513.720, 427.995, 52900.040 25/09/21,14:09:31,17,11,1, 11.9,1,1, 12.784, 10513.707, 427.980, 52900.124 25/09/21,14:09:31,18,11,1, 11.9,1,1, 12.784, 10513.710, 427.974, 52900.114 25/09/21,14:09:31,19,11,1, 11.9,1,1, 12.784, 10513.704, 427.976, 52900.087 25/09/21,14:09:32,00,11,1, 12.0,1,1, 12.787, 10513.700, 427.976, 52900.087 25/09/21,14:09:32,01,11,1, 12.0,1,1, 12.787, 10513.759, 428.024, 52900.165 25/09/21,14:09:32,02,11,1, 12.0,1,1, 12.787, 10513.739, 428.026, 52900.134 25/09/21,14:09:32,03,11,1, 12.0,1,1, 12.787, 10513.786, 428.052, 52900.137 25/09/21,14:09:32,04,11,1, 12.0,1,1, 12.787, 10513.769, 428.059, 52900.187 25/09/21,14:09:32,05,11,1, 12.0,1,1, 12.787, 10513.727, 428.072, 52900.257 25/09/21,14:09:32,06,11,1, 12.0,1,1, 12.787, 10513.790, 428.084, 52900.193 25/09/21,14:09:32,07,11,1, 12.0,1,1, 12.787, 10513.761, 428.076, 52900.311 25/09/21,14:09:32,08,11,1, 12.0,1,1, 12.787, 10513.786, 428.042, 52900.141 25/09/21,14:09:32,09,11,1, 12.0,1,1, 12.787, 10513.778, 427.996, 52900.129 25/09/21,14:09:32,10,11,1, 12.0,1,1, 12.787, 10513.763, 427.986, 52900.052 25/09/21,14:09:32,11,11,1, 12.0,1,1, 12.787, 10513.772, 427.952, 52900.118 25/09/21,14:09:32,12,11,1, 12.0,1,1, 12.787, 10513.748, 427.931, 52900.068 25/09/21,14:09:32,13,11,1, 12.0,1,1, 12.787, 10513.766, 427.933, 52900.142 25/09/21,14:09:32,14,11,1, 12.0,1,1, 12.787, 10513.780, 427.939, 52900.080 25/09/21,14:09:32,15,11,1, 12.0,1,1, 12.787, 10513.758, 427.958, 52900.099 25/09/21,14:09:32,16,11,1, 12.0,1,1, 12.787, 10513.792, 427.963, 52900.098 25/09/21,14:09:32,17,11,1, 12.0,1,1, 12.787, 10513.812, 427.993, 52900.139 25/09/21,14:09:32,18,11,1, 12.0,1,1, 12.787, 10513.803, 428.021, 52900.167 25/09/21,14:09:32,19,11,1, 12.0,1,1, 12.787, 10513.832, 428.039, 52900.201 25/09/21,14:09:33,00,10,1, 11.9,1,1, 12.786, 10513.825, 428.039, 52900.201 25/09/21,14:09:33,01,10,1, 11.9,1,1, 12.786, 10513.828, 428.057, 52900.149 25/09/21,14:09:33,02,10,1, 11.9,1,1, 12.786, 10513.836, 428.028, 52900.114 25/09/21,14:09:33,03,10,1, 11.9,1,1, 12.786, 10513.857, 428.004, 52900.155 25/09/21,14:09:33,04,10,1, 11.9,1,1, 12.786, 10513.820, 427.985, 52900.063 25/09/21,14:09:33,05,10,1, 11.9,1,1, 12.786, 10513.797, 427.948, 52900.151 25/09/21,14:09:33,06,10,1, 11.9,1,1, 12.786, 10513.801, 427.909, 52900.040 25/09/21,14:09:33,07,10,1, 11.9,1,1, 12.786, 10513.783, 427.909, 52900.032 25/09/21,14:09:33,08,10,1, 11.9,1,1, 12.786, 10513.805, 427.889, 52899.991 25/09/21,14:09:33,09,10,1, 11.9,1,1, 12.786, 10513.817, 427.894, 52899.998 25/09/21,14:09:33,10,10,1, 11.9,1,1, 12.786, 10513.813, 427.904, 52900.006 25/09/21,14:09:33,11,10,1, 11.9,1,1, 12.786, 10513.834, 427.881, 52900.023 25/09/21,14:09:33,12,10,1, 11.9,1,1, 12.786, 10513.813, 427.933, 52900.122 25/09/21,14:09:33,13,10,1, 11.9,1,1, 12.786, 10513.825, 427.965, 52900.104 25/09/21,14:09:33,14,10,1, 11.9,1,1, 12.786, 10513.847, 427.963, 52900.079 25/09/21,14:09:33,15,10,1, 11.9,1,1, 12.786, 10513.866, 427.972, 52900.129 25/09/21,14:09:33,16,10,1, 11.9,1,1, 12.786, 10513.849, 427.980, 52900.105 25/09/21,14:09:33,17,10,1, 11.9,1,1, 12.786, 10513.845, 427.974, 52900.109 25/09/21,14:09:33,18,10,1, 11.9,1,1, 12.786, 10513.871, 427.963, 52900.126 25/09/21,14:09:33,19,10,1, 11.9,1,1, 12.786, 10513.826, 427.921, 52900.066 25/09/21,14:09:34,00,09,1, 12.0,1,1, 12.784, 10513.825, 427.921, 52900.066 25/09/21,14:09:34,01,09,1, 12.0,1,1, 12.784, 10513.828, 427.878, 52900.029 25/09/21,14:09:34,02,09,1, 12.0,1,1, 12.784, 10513.854, 427.862, 52900.054 25/09/21,14:09:34,03,09,1, 12.0,1,1, 12.784, 10513.838, 427.845, 52900.029 25/09/21,14:09:34,04,09,1, 12.0,1,1, 12.784, 10513.838, 427.850, 52899.994 25/09/21,14:09:34,05,09,1, 12.0,1,1, 12.784, 10513.842, 427.861, 52899.970 25/09/21,14:09:34,06,09,1, 12.0,1,1, 12.784, 10513.874, 427.897, 52900.065 25/09/21,14:09:34,07,09,1, 12.0,1,1, 12.784, 10513.864, 427.928, 52900.081 25/09/21,14:09:34,08,09,1, 12.0,1,1, 12.784, 10513.875, 427.941, 52900.124 25/09/21,14:09:34,09,09,1, 12.0,1,1, 12.784, 10513.902, 427.946, 52900.142 25/09/21,14:09:34,10,09,1, 12.0,1,1, 12.784, 10513.904, 427.932, 52900.034 25/09/21,14:09:34,11,09,1, 12.0,1,1, 12.784, 10513.912, 427.941, 52900.044 25/09/21,14:09:34,12,09,1, 12.0,1,1, 12.784, 10513.892, 427.939, 52900.085 25/09/21,14:09:34,13,09,1, 12.0,1,1, 12.784, 10513.901, 427.946, 52900.101 25/09/21,14:09:34,14,09,1, 12.0,1,1, 12.784, 10513.904, 427.878, 52900.067 25/09/21,14:09:34,15,09,1, 12.0,1,1, 12.784, 10513.892, 427.877, 52900.049 25/09/21,14:09:34,16,09,1, 12.0,1,1, 12.784, 10513.880, 427.834, 52900.031 25/09/21,14:09:34,17,09,1, 12.0,1,1, 12.784, 10513.842, 427.819, 52899.953 25/09/21,14:09:34,18,09,1, 12.0,1,1, 12.784, 10513.918, 427.802, 52899.940 25/09/21,14:09:34,19,09,1, 12.0,1,1, 12.784, 10513.886, 427.774, 52900.013 25/09/21,14:09:35,00,09,1, 11.9,1,1, 12.788, 10513.884, 427.774, 52900.013 25/09/21,14:09:35,01,09,1, 11.9,1,1, 12.788, 10513.937, 427.807, 52900.000 25/09/21,14:09:35,02,09,1, 11.9,1,1, 12.788, 10513.938, 427.829, 52899.979 25/09/21,14:09:35,03,09,1, 11.9,1,1, 12.788, 10513.926, 427.849, 52899.937 25/09/21,14:09:35,04,09,1, 11.9,1,1, 12.788, 10513.942, 427.856, 52900.029 25/09/21,14:09:35,05,09,1, 11.9,1,1, 12.788, 10513.943, 427.871, 52900.007 25/09/21,14:09:35,06,09,1, 11.9,1,1, 12.788, 10513.948, 427.884, 52900.037 25/09/21,14:09:35,07,09,1, 11.9,1,1, 12.788, 10513.963, 427.877, 52900.022 25/09/21,14:09:35,08,09,1, 11.9,1,1, 12.788, 10513.943, 427.864, 52900.063 25/09/21,14:09:35,09,09,1, 11.9,1,1, 12.788, 10513.936, 427.826, 52900.040 25/09/21,14:09:35,10,09,1, 11.9,1,1, 12.788, 10513.931, 427.800, 52900.003 25/09/21,14:09:35,11,09,1, 11.9,1,1, 12.788, 10513.934, 427.785, 52899.987 25/09/21,14:09:35,12,09,1, 11.9,1,1, 12.788, 10513.917, 427.789, 52899.966 25/09/21,14:09:35,13,09,1, 11.9,1,1, 12.788, 10513.932, 427.771, 52900.013 25/09/21,14:09:35,14,09,1, 11.9,1,1, 12.788, 10513.944, 427.750, 52900.039 25/09/21,14:09:35,15,09,1, 11.9,1,1, 12.788, 10513.944, 427.765, 52900.021 25/09/21,14:09:35,16,09,1, 11.9,1,1, 12.788, 10513.961, 427.764, 52900.064 25/09/21,14:09:35,17,09,1, 11.9,1,1, 12.788, 10513.966, 427.810, 52900.040 25/09/21,14:09:35,18,09,1, 11.9,1,1, 12.788, 10513.977, 427.813, 52900.026 25/09/21,14:09:35,19,09,1, 11.9,1,1, 12.788, 10513.985, 427.816, 52900.035 25/09/21,14:09:36,00,09,1, 11.8,1,1, 12.788, 10513.984, 427.816, 52900.035 25/09/21,14:09:36,01,09,1, 11.8,1,1, 12.788, 10513.987, 427.841, 52900.034 25/09/21,14:09:36,02,09,1, 11.8,1,1, 12.788, 10513.976, 427.835, 52900.006 25/09/21,14:09:36,03,09,1, 11.8,1,1, 12.788, 10513.979, 427.799, 52899.987 25/09/21,14:09:36,04,09,1, 11.8,1,1, 12.788, 10513.984, 427.817, 52900.011 25/09/21,14:09:36,05,09,1, 11.8,1,1, 12.788, 10513.984, 427.773, 52900.021 25/09/21,14:09:36,06,09,1, 11.8,1,1, 12.788, 10514.009, 427.744, 52899.957 25/09/21,14:09:36,07,09,1, 11.8,1,1, 12.788, 10513.996, 427.716, 52899.914 25/09/21,14:09:36,08,09,1, 11.8,1,1, 12.788, 10513.974, 427.730, 52899.916 25/09/21,14:09:36,09,09,1, 11.8,1,1, 12.788, 10513.984, 427.722, 52900.018 25/09/21,14:09:36,10,09,1, 11.8,1,1, 12.788, 10513.999, 427.746, 52900.015 25/09/21,14:09:36,11,09,1, 11.8,1,1, 12.788, 10513.995, 427.749, 52899.941 25/09/21,14:09:36,12,09,1, 11.8,1,1, 12.788, 10514.009, 427.754, 52900.020 25/09/21,14:09:36,13,09,1, 11.8,1,1, 12.788, 10514.020, 427.798, 52899.979 25/09/21,14:09:36,14,09,1, 11.8,1,1, 12.788, 10514.041, 427.778, 52900.004 25/09/21,14:09:36,15,09,1, 11.8,1,1, 12.788, 10514.068, 427.829, 52900.020 25/09/21,14:09:36,16,09,1, 11.8,1,1, 12.788, 10514.054, 427.801, 52899.971 25/09/21,14:09:36,17,09,1, 11.8,1,1, 12.788, 10514.026, 427.809, 52900.067 25/09/21,14:09:36,18,09,1, 11.8,1,1, 12.788, 10514.052, 427.824, 52900.150 25/09/21,14:09:36,19,09,1, 11.8,1,1, 12.788, 10514.001, 427.762, 52900.043 25/09/21,14:09:37,00,10,1, 11.9,1,1, 12.785, 10514.001, 427.762, 52900.043 25/09/21,14:09:37,01,10,1, 11.9,1,1, 12.785, 10514.028, 427.705, 52899.906 25/09/21,14:09:37,02,10,1, 11.9,1,1, 12.785, 10514.010, 427.693, 52899.908 25/09/21,14:09:37,03,10,1, 11.9,1,1, 12.785, 10514.018, 427.691, 52899.911 25/09/21,14:09:37,04,10,1, 11.9,1,1, 12.785, 10514.031, 427.689, 52899.903 25/09/21,14:09:37,05,10,1, 11.9,1,1, 12.785, 10514.056, 427.671, 52899.954 25/09/21,14:09:37,06,10,1, 11.9,1,1, 12.785, 10514.074, 427.674, 52899.872 25/09/21,14:09:37,07,10,1, 11.9,1,1, 12.785, 10514.073, 427.710, 52899.984 25/09/21,14:09:37,08,10,1, 11.9,1,1, 12.785, 10514.071, 427.692, 52900.008 25/09/21,14:09:37,09,10,1, 11.9,1,1, 12.785, 10514.083, 427.736, 52899.943 25/09/21,14:09:37,10,10,1, 11.9,1,1, 12.785, 10514.078, 427.747, 52899.950 25/09/21,14:09:37,11,10,1, 11.9,1,1, 12.785, 10514.095, 427.749, 52900.004 25/09/21,14:09:37,12,10,1, 11.9,1,1, 12.785, 10514.119, 427.760, 52900.050 25/09/21,14:09:37,13,10,1, 11.9,1,1, 12.785, 10514.095, 427.718, 52899.994 25/09/21,14:09:37,14,10,1, 11.9,1,1, 12.785, 10514.112, 427.719, 52899.924 25/09/21,14:09:37,15,10,1, 11.9,1,1, 12.785, 10514.113, 427.674, 52899.931 25/09/21,14:09:37,16,10,1, 11.9,1,1, 12.785, 10514.078, 427.673, 52900.067 25/09/21,14:09:37,17,10,1, 11.9,1,1, 12.785, 10514.105, 427.645, 52899.844 25/09/21,14:09:37,18,10,1, 11.9,1,1, 12.785, 10514.075, 427.613, 52899.828 25/09/21,14:09:37,19,10,1, 11.9,1,1, 12.785, 10514.083, 427.620, 52899.878 25/09/21,14:09:38,00,09,1, 11.8,1,1, 12.784, 10514.076, 427.620, 52899.878 25/09/21,14:09:38,01,09,1, 11.8,1,1, 12.784, 10514.124, 427.658, 52899.918 25/09/21,14:09:38,02,09,1, 11.8,1,1, 12.784, 10514.092, 427.646, 52899.877 25/09/21,14:09:38,03,09,1, 11.8,1,1, 12.784, 10514.125, 427.674, 52899.936 25/09/21,14:09:38,04,09,1, 11.8,1,1, 12.784, 10514.128, 427.714, 52899.969 25/09/21,14:09:38,05,09,1, 11.8,1,1, 12.784, 10514.140, 427.707, 52899.985 25/09/21,14:09:38,06,09,1, 11.8,1,1, 12.784, 10514.141, 427.702, 52899.943 25/09/21,14:09:38,07,09,1, 11.8,1,1, 12.784, 10514.176, 427.690, 52899.992 25/09/21,14:09:38,08,09,1, 11.8,1,1, 12.784, 10514.138, 427.682, 52899.952 25/09/21,14:09:38,09,09,1, 11.8,1,1, 12.784, 10514.145, 427.677, 52899.909 25/09/21,14:09:38,10,09,1, 11.8,1,1, 12.784, 10514.126, 427.634, 52899.897 25/09/21,14:09:38,11,09,1, 11.8,1,1, 12.784, 10514.127, 427.623, 52899.884 25/09/21,14:09:38,12,09,1, 11.8,1,1, 12.784, 10514.123, 427.613, 52899.793 25/09/21,14:09:38,13,09,1, 11.8,1,1, 12.784, 10514.123, 427.590, 52899.860 25/09/21,14:09:38,14,09,1, 11.8,1,1, 12.784, 10514.154, 427.595, 52899.849 25/09/21,14:09:38,15,09,1, 11.8,1,1, 12.784, 10514.152, 427.567, 52899.888 25/09/21,14:09:38,16,09,1, 11.8,1,1, 12.784, 10514.132, 427.594, 52899.840 25/09/21,14:09:38,17,09,1, 11.8,1,1, 12.784, 10514.134, 427.592, 52899.880 25/09/21,14:09:38,18,09,1, 11.8,1,1, 12.784, 10514.164, 427.632, 52899.907 25/09/21,14:09:38,19,09,1, 11.8,1,1, 12.784, 10514.161, 427.643, 52899.872 25/09/21,14:09:39,00,09,1, 11.9,1,1, 12.785, 10514.159, 427.643, 52899.872 25/09/21,14:09:39,01,09,1, 11.9,1,1, 12.785, 10514.198, 427.679, 52899.936 25/09/21,14:09:39,02,09,1, 11.9,1,1, 12.785, 10514.217, 427.653, 52899.973 25/09/21,14:09:39,03,09,1, 11.9,1,1, 12.785, 10514.216, 427.670, 52899.973 25/09/21,14:09:39,04,09,1, 11.9,1,1, 12.785, 10514.185, 427.628, 52899.909 25/09/21,14:09:39,05,09,1, 11.9,1,1, 12.785, 10514.203, 427.613, 52899.880 25/09/21,14:09:39,06,09,1, 11.9,1,1, 12.785, 10514.176, 427.578, 52899.833 25/09/21,14:09:39,07,09,1, 11.9,1,1, 12.785, 10514.186, 427.580, 52899.854 25/09/21,14:09:39,08,09,1, 11.9,1,1, 12.785, 10514.197, 427.534, 52899.893 25/09/21,14:09:39,09,09,1, 11.9,1,1, 12.785, 10514.179, 427.535, 52899.804 25/09/21,14:09:39,10,09,1, 11.9,1,1, 12.785, 10514.169, 427.534, 52899.804 25/09/21,14:09:39,11,09,1, 11.9,1,1, 12.785, 10514.201, 427.542, 52899.788 25/09/21,14:09:39,12,09,1, 11.9,1,1, 12.785, 10514.216, 427.562, 52899.795 25/09/21,14:09:39,13,09,1, 11.9,1,1, 12.785, 10514.228, 427.550, 52899.829 25/09/21,14:09:39,14,09,1, 11.9,1,1, 12.785, 10514.262, 427.584, 52899.851 25/09/21,14:09:39,15,09,1, 11.9,1,1, 12.785, 10514.248, 427.598, 52899.887 25/09/21,14:09:39,16,09,1, 11.9,1,1, 12.785, 10514.257, 427.598, 52899.897 25/09/21,14:09:39,17,09,1, 11.9,1,1, 12.785, 10514.272, 427.635, 52899.930 25/09/21,14:09:39,18,09,1, 11.9,1,1, 12.785, 10514.242, 427.601, 52899.926 25/09/21,14:09:39,19,09,1, 11.9,1,1, 12.785, 10514.255, 427.614, 52899.914 25/09/21,14:09:40,00,09,1, 11.9,1,1, 12.784, 10514.251, 427.614, 52899.914 25/09/21,14:09:40,01,09,1, 11.9,1,1, 12.784, 10514.248, 427.581, 52899.877 25/09/21,14:09:40,02,09,1, 11.9,1,1, 12.784, 10514.216, 427.529, 52899.781 25/09/21,14:09:40,03,09,1, 11.9,1,1, 12.784, 10514.263, 427.497, 52899.786 25/09/21,14:09:40,04,09,1, 11.9,1,1, 12.784, 10514.208, 427.482, 52899.736 25/09/21,14:09:40,05,09,1, 11.9,1,1, 12.784, 10514.221, 427.480, 52899.694 25/09/21,14:09:40,06,09,1, 11.9,1,1, 12.784, 10514.244, 427.488, 52899.768 25/09/21,14:09:40,07,09,1, 11.9,1,1, 12.784, 10514.256, 427.508, 52899.804 25/09/21,14:09:40,08,09,1, 11.9,1,1, 12.784, 10514.260, 427.524, 52899.801 25/09/21,14:09:40,09,09,1, 11.9,1,1, 12.784, 10514.256, 427.551, 52899.808 25/09/21,14:09:40,10,09,1, 11.9,1,1, 12.784, 10514.285, 427.535, 52899.823 25/09/21,14:09:40,11,09,1, 11.9,1,1, 12.784, 10514.284, 427.572, 52899.848 25/09/21,14:09:40,12,09,1, 11.9,1,1, 12.784, 10514.307, 427.565, 52899.844 25/09/21,14:09:40,13,09,1, 11.9,1,1, 12.784, 10514.298, 427.575, 52899.818 25/09/21,14:09:40,14,09,1, 11.9,1,1, 12.784, 10514.296, 427.572, 52899.796 25/09/21,14:09:40,15,09,1, 11.9,1,1, 12.784, 10514.292, 427.528, 52899.833 25/09/21,14:09:40,16,09,1, 11.9,1,1, 12.784, 10514.290, 427.530, 52899.826 25/09/21,14:09:40,17,09,1, 11.9,1,1, 12.784, 10514.301, 427.496, 52899.769 25/09/21,14:09:40,18,09,1, 11.9,1,1, 12.784, 10514.302, 427.483, 52899.807 25/09/21,14:09:40,19,09,1, 11.9,1,1, 12.784, 10514.305, 427.442, 52899.716 25/09/21,14:09:41,00,09,1, 11.9,1,1, 12.786, 10514.301, 427.442, 52899.716 25/09/21,14:09:41,01,09,1, 11.9,1,1, 12.786, 10514.312, 427.442, 52899.812 25/09/21,14:09:41,02,09,1, 11.9,1,1, 12.786, 10514.316, 427.432, 52899.723 25/09/21,14:09:41,03,09,1, 11.9,1,1, 12.786, 10514.334, 427.469, 52899.849 25/09/21,14:09:41,04,09,1, 11.9,1,1, 12.786, 10514.349, 427.486, 52899.709 25/09/21,14:09:41,05,09,1, 11.9,1,1, 12.786, 10514.323, 427.535, 52899.711 25/09/21,14:09:41,06,09,1, 11.9,1,1, 12.786, 10514.322, 427.533, 52899.918 25/09/21,14:09:41,07,09,1, 11.9,1,1, 12.786, 10514.361, 427.548, 52899.930 25/09/21,14:09:41,08,09,1, 11.9,1,1, 12.786, 10514.365, 427.541, 52899.864 25/09/21,14:09:41,09,09,1, 11.9,1,1, 12.786, 10514.357, 427.525, 52899.817 25/09/21,14:09:41,10,09,1, 11.9,1,1, 12.786, 10514.341, 427.530, 52899.843 25/09/21,14:09:41,11,09,1, 11.9,1,1, 12.786, 10514.327, 427.472, 52899.807 25/09/21,14:09:41,12,09,1, 11.9,1,1, 12.786, 10514.355, 427.460, 52899.779 25/09/21,14:09:41,13,09,1, 11.9,1,1, 12.786, 10514.343, 427.424, 52899.693 25/09/21,14:09:41,14,09,1, 11.9,1,1, 12.786, 10514.395, 427.416, 52899.754 25/09/21,14:09:41,15,09,1, 11.9,1,1, 12.786, 10514.339, 427.404, 52899.705 25/09/21,14:09:41,16,09,1, 11.9,1,1, 12.786, 10514.340, 427.395, 52899.713 25/09/21,14:09:41,17,09,1, 11.9,1,1, 12.786, 10514.373, 427.399, 52899.743 25/09/21,14:09:41,18,09,1, 11.9,1,1, 12.786, 10514.387, 427.412, 52899.766 25/09/21,14:09:41,19,09,1, 11.9,1,1, 12.786, 10514.371, 427.453, 52899.771 25/09/21,14:09:42,00,10,1, 11.9,1,1, 12.786, 10514.368, 427.453, 52899.771 25/09/21,14:09:42,01,10,1, 11.9,1,1, 12.786, 10514.397, 427.478, 52899.790 25/09/21,14:09:42,02,10,1, 11.9,1,1, 12.786, 10514.399, 427.484, 52899.801 25/09/21,14:09:42,03,10,1, 11.9,1,1, 12.786, 10514.419, 427.495, 52899.847 25/09/21,14:09:42,04,10,1, 11.9,1,1, 12.786, 10514.405, 427.502, 52899.831 25/09/21,14:09:42,05,10,1, 11.9,1,1, 12.786, 10514.421, 427.484, 52899.799 25/09/21,14:09:42,06,10,1, 11.9,1,1, 12.786, 10514.421, 427.468, 52899.683 25/09/21,14:09:42,07,10,1, 11.9,1,1, 12.786, 10514.407, 427.426, 52899.740 25/09/21,14:09:42,08,10,1, 11.9,1,1, 12.786, 10514.427, 427.400, 52899.722 25/09/21,14:09:42,09,10,1, 11.9,1,1, 12.786, 10514.381, 427.383, 52899.696 25/09/21,14:09:42,10,10,1, 11.9,1,1, 12.786, 10514.398, 427.374, 52899.730 25/09/21,14:09:42,11,10,1, 11.9,1,1, 12.786, 10514.407, 427.361, 52899.660 25/09/21,14:09:42,12,10,1, 11.9,1,1, 12.786, 10514.421, 427.347, 52899.691 25/09/21,14:09:42,13,10,1, 11.9,1,1, 12.786, 10514.418, 427.372, 52899.742 25/09/21,14:09:42,14,10,1, 11.9,1,1, 12.786, 10514.432, 427.382, 52899.664 25/09/21,14:09:42,15,10,1, 11.9,1,1, 12.786, 10514.439, 427.389, 52899.688 25/09/21,14:09:42,16,10,1, 11.9,1,1, 12.786, 10514.457, 427.428, 52899.750 25/09/21,14:09:42,17,10,1, 11.9,1,1, 12.786, 10514.454, 427.446, 52899.702 25/09/21,14:09:42,18,10,1, 11.9,1,1, 12.786, 10514.468, 427.460, 52899.717 25/09/21,14:09:42,19,10,1, 11.9,1,1, 12.786, 10514.472, 427.441, 52899.708 25/09/21,14:09:43,00,10,1, 12.0,1,1, 12.785, 10514.468, 427.441, 52899.708 25/09/21,14:09:43,01,10,1, 12.0,1,1, 12.785, 10514.461, 427.452, 52899.726 25/09/21,14:09:43,02,10,1, 12.0,1,1, 12.785, 10514.428, 427.388, 52899.671 25/09/21,14:09:43,03,10,1, 12.0,1,1, 12.785, 10514.421, 427.394, 52899.714 25/09/21,14:09:43,04,10,1, 12.0,1,1, 12.785, 10514.441, 427.348, 52899.677 25/09/21,14:09:43,05,10,1, 12.0,1,1, 12.785, 10514.437, 427.347, 52899.677 25/09/21,14:09:43,06,10,1, 12.0,1,1, 12.785, 10514.441, 427.298, 52899.654 25/09/21,14:09:43,07,10,1, 12.0,1,1, 12.785, 10514.483, 427.325, 52899.576 25/09/21,14:09:43,08,10,1, 12.0,1,1, 12.785, 10514.476, 427.314, 52899.581 25/09/21,14:09:43,09,10,1, 12.0,1,1, 12.785, 10514.501, 427.336, 52899.649 25/09/21,14:09:43,10,10,1, 12.0,1,1, 12.785, 10514.490, 427.381, 52899.666 25/09/21,14:09:43,11,10,1, 12.0,1,1, 12.785, 10514.499, 427.370, 52899.691 25/09/21,14:09:43,12,10,1, 12.0,1,1, 12.785, 10514.530, 427.403, 52899.745 25/09/21,14:09:43,13,10,1, 12.0,1,1, 12.785, 10514.523, 427.393, 52899.692 25/09/21,14:09:43,14,10,1, 12.0,1,1, 12.785, 10514.543, 427.410, 52899.708 25/09/21,14:09:43,15,10,1, 12.0,1,1, 12.785, 10514.538, 427.395, 52899.703 25/09/21,14:09:43,16,10,1, 12.0,1,1, 12.785, 10514.531, 427.355, 52899.695 25/09/21,14:09:43,17,10,1, 12.0,1,1, 12.785, 10514.531, 427.357, 52899.670 25/09/21,14:09:43,18,10,1, 12.0,1,1, 12.785, 10514.518, 427.305, 52899.670 25/09/21,14:09:43,19,10,1, 12.0,1,1, 12.785, 10514.545, 427.299, 52899.625 25/09/21,14:09:44,00,10,1, 11.9,1,1, 12.786, 10514.543, 427.299, 52899.625 25/09/21,14:09:44,01,10,1, 11.9,1,1, 12.786, 10514.546, 427.256, 52899.556 25/09/21,14:09:44,02,10,1, 11.9,1,1, 12.786, 10514.518, 427.255, 52899.593 25/09/21,14:09:44,03,10,1, 11.9,1,1, 12.786, 10514.546, 427.277, 52899.571 25/09/21,14:09:44,04,10,1, 11.9,1,1, 12.786, 10514.557, 427.266, 52899.681 25/09/21,14:09:44,05,10,1, 11.9,1,1, 12.786, 10514.564, 427.284, 52899.622 25/09/21,14:09:44,06,10,1, 11.9,1,1, 12.786, 10514.589, 427.337, 52899.708 25/09/21,14:09:44,07,10,1, 11.9,1,1, 12.786, 10514.606, 427.315, 52899.677 25/09/21,14:09:44,08,10,1, 11.9,1,1, 12.786, 10514.574, 427.307, 52899.657 25/09/21,14:09:44,09,10,1, 11.9,1,1, 12.786, 10514.625, 427.343, 52899.713 25/09/21,14:09:44,10,10,1, 11.9,1,1, 12.786, 10514.592, 427.325, 52899.686 25/09/21,14:09:44,11,10,1, 11.9,1,1, 12.786, 10514.585, 427.305, 52899.679 25/09/21,14:09:44,12,10,1, 11.9,1,1, 12.786, 10514.571, 427.251, 52899.632 25/09/21,14:09:44,13,10,1, 11.9,1,1, 12.786, 10514.575, 427.283, 52899.693 25/09/21,14:09:44,14,10,1, 11.9,1,1, 12.786, 10514.567, 427.238, 52899.607 25/09/21,14:09:44,15,10,1, 11.9,1,1, 12.786, 10514.597, 427.207, 52899.586 25/09/21,14:09:44,16,10,1, 11.9,1,1, 12.786, 10514.588, 427.216, 52899.578 25/09/21,14:09:44,17,10,1, 11.9,1,1, 12.786, 10514.601, 427.210, 52899.553 25/09/21,14:09:44,18,10,1, 11.9,1,1, 12.786, 10514.599, 427.229, 52899.640 25/09/21,14:09:44,19,10,1, 11.9,1,1, 12.786, 10514.618, 427.218, 52899.575 25/09/21,14:09:45,00,09,1, 11.9,1,1, 12.784, 10514.610, 427.218, 52899.575 25/09/21,14:09:45,01,09,1, 11.9,1,1, 12.784, 10514.645, 427.277, 52899.620 25/09/21,14:09:45,02,09,1, 11.9,1,1, 12.784, 10514.651, 427.287, 52899.681 25/09/21,14:09:45,03,09,1, 11.9,1,1, 12.784, 10514.640, 427.304, 52899.660 25/09/21,14:09:45,04,09,1, 11.9,1,1, 12.784, 10514.662, 427.289, 52899.656 25/09/21,14:09:45,05,09,1, 11.9,1,1, 12.784, 10514.641, 427.288, 52899.692 25/09/21,14:09:45,06,09,1, 11.9,1,1, 12.784, 10514.644, 427.262, 52899.561 25/09/21,14:09:45,07,09,1, 11.9,1,1, 12.784, 10514.622, 427.232, 52899.580 25/09/21,14:09:45,08,09,1, 11.9,1,1, 12.784, 10514.663, 427.227, 52899.476 25/09/21,14:09:45,09,09,1, 11.9,1,1, 12.784, 10514.607, 427.193, 52899.573 25/09/21,14:09:45,10,09,1, 11.9,1,1, 12.784, 10514.627, 427.162, 52899.553 25/09/21,14:09:45,11,09,1, 11.9,1,1, 12.784, 10514.625, 427.127, 52899.550 25/09/21,14:09:45,12,09,1, 11.9,1,1, 12.784, 10514.649, 427.146, 52899.496 25/09/21,14:09:45,13,09,1, 11.9,1,1, 12.784, 10514.666, 427.164, 52899.537 25/09/21,14:09:45,14,09,1, 11.9,1,1, 12.784, 10514.678, 427.188, 52899.544 25/09/21,14:09:45,15,09,1, 11.9,1,1, 12.784, 10514.660, 427.209, 52899.578 25/09/21,14:09:45,16,09,1, 11.9,1,1, 12.784, 10514.708, 427.200, 52899.541 25/09/21,14:09:45,17,09,1, 11.9,1,1, 12.784, 10514.724, 427.238, 52899.642 25/09/21,14:09:45,18,09,1, 11.9,1,1, 12.784, 10514.704, 427.236, 52899.570 25/09/21,14:09:45,19,09,1, 11.9,1,1, 12.784, 10514.714, 427.239, 52899.599 25/09/21,14:09:46,00,09,1, 11.9,1,1, 12.784, 10514.710, 427.239, 52899.599 25/09/21,14:09:46,01,09,1, 11.9,1,1, 12.784, 10514.717, 427.202, 52899.564 25/09/21,14:09:46,02,09,1, 11.9,1,1, 12.784, 10514.682, 427.182, 52899.530 25/09/21,14:09:46,03,09,1, 11.9,1,1, 12.784, 10514.690, 427.135, 52899.478 25/09/21,14:09:46,04,09,1, 11.9,1,1, 12.784, 10514.698, 427.136, 52899.533 25/09/21,14:09:46,05,09,1, 11.9,1,1, 12.784, 10514.692, 427.094, 52899.451 25/09/21,14:09:46,06,09,1, 11.9,1,1, 12.784, 10514.716, 427.101, 52899.471 25/09/21,14:09:46,07,09,1, 11.9,1,1, 12.784, 10514.725, 427.100, 52899.492 25/09/21,14:09:46,08,09,1, 11.9,1,1, 12.784, 10514.699, 427.104, 52899.469 25/09/21,14:09:46,09,09,1, 11.9,1,1, 12.784, 10514.714, 427.139, 52899.510 25/09/21,14:09:46,10,09,1, 11.9,1,1, 12.784, 10514.718, 427.158, 52899.587 25/09/21,14:09:46,11,09,1, 11.9,1,1, 12.784, 10514.758, 427.176, 52899.503 25/09/21,14:09:46,12,09,1, 11.9,1,1, 12.784, 10514.768, 427.186, 52899.565 25/09/21,14:09:46,13,09,1, 11.9,1,1, 12.784, 10514.809, 427.181, 52899.573 25/09/21,14:09:46,14,09,1, 11.9,1,1, 12.784, 10514.760, 427.187, 52899.659 25/09/21,14:09:46,15,09,1, 11.9,1,1, 12.784, 10514.803, 427.171, 52899.622 25/09/21,14:09:46,16,09,1, 11.9,1,1, 12.784, 10514.769, 427.145, 52899.590 25/09/21,14:09:46,17,09,1, 11.9,1,1, 12.784, 10514.736, 427.128, 52899.557 25/09/21,14:09:46,18,09,1, 11.9,1,1, 12.784, 10514.783, 427.101, 52899.469 25/09/21,14:09:46,19,09,1, 11.9,1,1, 12.784, 10514.752, 427.082, 52899.420 25/09/21,14:09:47,00,09,1, 12.0,1,1, 12.787, 10514.752, 427.082, 52899.420 25/09/21,14:09:47,01,09,1, 12.0,1,1, 12.787, 10514.760, 427.064, 52899.569 25/09/21,14:09:47,02,09,1, 12.0,1,1, 12.787, 10514.769, 427.044, 52899.514 25/09/21,14:09:47,03,09,1, 12.0,1,1, 12.787, 10514.761, 427.065, 52899.438 25/09/21,14:09:47,04,09,1, 12.0,1,1, 12.787, 10514.811, 427.117, 52899.477 25/09/21,14:09:47,05,09,1, 12.0,1,1, 12.787, 10514.815, 427.134, 52899.619 25/09/21,14:09:47,06,09,1, 12.0,1,1, 12.787, 10514.815, 427.143, 52899.595 25/09/21,14:09:47,07,09,1, 12.0,1,1, 12.787, 10514.817, 427.136, 52899.541 25/09/21,14:09:47,08,09,1, 12.0,1,1, 12.787, 10514.815, 427.148, 52899.571 25/09/21,14:09:47,09,09,1, 12.0,1,1, 12.787, 10514.805, 427.145, 52899.621 25/09/21,14:09:47,10,09,1, 12.0,1,1, 12.787, 10514.846, 427.134, 52899.591 25/09/21,14:09:47,11,09,1, 12.0,1,1, 12.787, 10514.845, 427.126, 52899.544 25/09/21,14:09:47,12,09,1, 12.0,1,1, 12.787, 10514.831, 427.077, 52899.513 25/09/21,14:09:47,13,09,1, 12.0,1,1, 12.787, 10514.822, 427.074, 52899.446 25/09/21,14:09:47,14,09,1, 12.0,1,1, 12.787, 10514.816, 427.023, 52899.445 25/09/21,14:09:47,15,09,1, 12.0,1,1, 12.787, 10514.842, 427.018, 52899.536 25/09/21,14:09:47,16,09,1, 12.0,1,1, 12.787, 10514.796, 426.987, 52899.472 25/09/21,14:09:47,17,09,1, 12.0,1,1, 12.787, 10514.837, 426.999, 52899.476 25/09/21,14:09:47,18,09,1, 12.0,1,1, 12.787, 10514.849, 426.997, 52899.508 25/09/21,14:09:47,19,09,1, 12.0,1,1, 12.787, 10514.865, 427.020, 52899.474 25/09/21,14:09:48,00,09,1, 11.9,1,1, 12.784, 10514.860, 427.020, 52899.474 25/09/21,14:09:48,01,09,1, 11.9,1,1, 12.784, 10514.872, 427.049, 52899.547 25/09/21,14:09:48,02,09,1, 11.9,1,1, 12.784, 10514.881, 427.085, 52899.548 25/09/21,14:09:48,03,09,1, 11.9,1,1, 12.784, 10514.880, 427.071, 52899.484 25/09/21,14:09:48,04,09,1, 11.9,1,1, 12.784, 10514.889, 427.067, 52899.450 25/09/21,14:09:48,05,09,1, 11.9,1,1, 12.784, 10514.882, 427.057, 52899.520 25/09/21,14:09:48,06,09,1, 11.9,1,1, 12.784, 10514.873, 427.032, 52899.461 25/09/21,14:09:48,07,09,1, 11.9,1,1, 12.784, 10514.883, 427.008, 52899.467 25/09/21,14:09:48,08,09,1, 11.9,1,1, 12.784, 10514.874, 426.960, 52899.417 25/09/21,14:09:48,09,09,1, 11.9,1,1, 12.784, 10514.891, 426.962, 52899.463 25/09/21,14:09:48,10,09,1, 11.9,1,1, 12.784, 10514.879, 426.943, 52899.411 25/09/21,14:09:48,11,09,1, 11.9,1,1, 12.784, 10514.908, 426.934, 52899.416 25/09/21,14:09:48,12,09,1, 11.9,1,1, 12.784, 10514.897, 426.948, 52899.441 25/09/21,14:09:48,13,09,1, 11.9,1,1, 12.784, 10514.914, 426.938, 52899.443 25/09/21,14:09:48,14,09,1, 11.9,1,1, 12.784, 10514.924, 426.970, 52899.472 25/09/21,14:09:48,15,09,1, 11.9,1,1, 12.784, 10514.940, 426.995, 52899.456 25/09/21,14:09:48,16,09,1, 11.9,1,1, 12.784, 10514.954, 427.005, 52899.494 25/09/21,14:09:48,17,09,1, 11.9,1,1, 12.784, 10514.968, 427.007, 52899.488 25/09/21,14:09:48,18,09,1, 11.9,1,1, 12.784, 10514.968, 427.025, 52899.499 25/09/21,14:09:48,19,09,1, 11.9,1,1, 12.784, 10514.955, 427.009, 52899.447 25/09/21,14:09:49,00,09,1, 12.0,1,1, 12.788, 10514.952, 427.009, 52899.447 25/09/21,14:09:49,01,09,1, 12.0,1,1, 12.788, 10514.950, 426.961, 52899.424 25/09/21,14:09:49,02,09,1, 12.0,1,1, 12.788, 10514.945, 426.903, 52899.416 25/09/21,14:09:49,03,09,1, 12.0,1,1, 12.788, 10514.929, 426.901, 52899.390 25/09/21,14:09:49,04,09,1, 12.0,1,1, 12.788, 10514.934, 426.895, 52899.406 25/09/21,14:09:49,05,09,1, 12.0,1,1, 12.788, 10514.948, 426.873, 52899.428 25/09/21,14:09:49,06,09,1, 12.0,1,1, 12.788, 10514.925, 426.877, 52899.410 25/09/21,14:09:49,07,09,1, 12.0,1,1, 12.788, 10514.959, 426.877, 52899.401 25/09/21,14:09:49,08,09,1, 12.0,1,1, 12.788, 10514.973, 426.904, 52899.382 25/09/21,14:09:49,09,09,1, 12.0,1,1, 12.788, 10514.963, 426.936, 52899.396 25/09/21,14:09:49,10,09,1, 12.0,1,1, 12.788, 10515.014, 426.925, 52899.429 25/09/21,14:09:49,11,09,1, 12.0,1,1, 12.788, 10515.004, 426.936, 52899.448 25/09/21,14:09:49,12,09,1, 12.0,1,1, 12.788, 10514.995, 426.932, 52899.468 25/09/21,14:09:49,13,09,1, 12.0,1,1, 12.788, 10515.021, 426.951, 52899.424 25/09/21,14:09:49,14,09,1, 12.0,1,1, 12.788, 10515.020, 426.946, 52899.443 25/09/21,14:09:49,15,09,1, 12.0,1,1, 12.788, 10515.008, 426.963, 52899.493 25/09/21,14:09:49,16,09,1, 12.0,1,1, 12.788, 10514.994, 426.950, 52899.378 25/09/21,14:09:49,17,09,1, 12.0,1,1, 12.788, 10514.973, 426.908, 52899.383 25/09/21,14:09:49,18,09,1, 12.0,1,1, 12.788, 10514.985, 426.868, 52899.348 25/09/21,14:09:49,19,09,1, 12.0,1,1, 12.788, 10514.984, 426.859, 52899.432 25/09/21,14:09:50,00,09,1, 11.9,1,1, 12.788, 10514.977, 426.859, 52899.432 25/09/21,14:09:50,01,09,1, 11.9,1,1, 12.788, 10514.995, 426.823, 52899.355 25/09/21,14:09:50,02,09,1, 11.9,1,1, 12.788, 10515.015, 426.827, 52899.409 25/09/21,14:09:50,03,09,1, 11.9,1,1, 12.788, 10515.022, 426.829, 52899.359 25/09/21,14:09:50,04,09,1, 11.9,1,1, 12.788, 10515.043, 426.850, 52899.336 25/09/21,14:09:50,05,09,1, 11.9,1,1, 12.788, 10515.035, 426.859, 52899.392 25/09/21,14:09:50,06,09,1, 11.9,1,1, 12.788, 10515.054, 426.874, 52899.371 25/09/21,14:09:50,07,09,1, 11.9,1,1, 12.788, 10515.069, 426.902, 52899.404 25/09/21,14:09:50,08,09,1, 11.9,1,1, 12.788, 10515.075, 426.908, 52899.430 25/09/21,14:09:50,09,09,1, 11.9,1,1, 12.788, 10515.081, 426.900, 52899.430 25/09/21,14:09:50,10,09,1, 11.9,1,1, 12.788, 10515.055, 426.906, 52899.393 25/09/21,14:09:50,11,09,1, 11.9,1,1, 12.788, 10515.073, 426.855, 52899.351 25/09/21,14:09:50,12,09,1, 11.9,1,1, 12.788, 10515.070, 426.853, 52899.427 25/09/21,14:09:50,13,09,1, 11.9,1,1, 12.788, 10515.028, 426.811, 52899.343 25/09/21,14:09:50,14,09,1, 11.9,1,1, 12.788, 10515.039, 426.826, 52899.356 25/09/21,14:09:50,15,09,1, 11.9,1,1, 12.788, 10515.056, 426.790, 52899.354 25/09/21,14:09:50,16,09,1, 11.9,1,1, 12.788, 10515.048, 426.781, 52899.333 25/09/21,14:09:50,17,09,1, 11.9,1,1, 12.788, 10515.065, 426.773, 52899.285 25/09/21,14:09:50,18,09,1, 11.9,1,1, 12.788, 10515.063, 426.784, 52899.311 25/09/21,14:09:50,19,09,1, 11.9,1,1, 12.788, 10515.084, 426.805, 52899.387 25/09/21,14:09:51,00,09,1, 11.9,1,1, 12.783, 10515.077, 426.805, 52899.387 25/09/21,14:09:51,01,09,1, 11.9,1,1, 12.783, 10515.090, 426.857, 52899.424 25/09/21,14:09:51,02,09,1, 11.9,1,1, 12.783, 10515.118, 426.848, 52899.380 25/09/21,14:09:51,03,09,1, 11.9,1,1, 12.783, 10515.109, 426.857, 52899.376 25/09/21,14:09:51,04,09,1, 11.9,1,1, 12.783, 10515.128, 426.878, 52899.436 25/09/21,14:09:51,05,09,1, 11.9,1,1, 12.783, 10515.111, 426.866, 52899.376 25/09/21,14:09:51,06,09,1, 11.9,1,1, 12.783, 10515.113, 426.838, 52899.394 25/09/21,14:09:51,07,09,1, 11.9,1,1, 12.783, 10515.093, 426.795, 52899.364 25/09/21,14:09:51,08,09,1, 11.9,1,1, 12.783, 10515.110, 426.788, 52899.323 25/09/21,14:09:51,09,09,1, 11.9,1,1, 12.783, 10515.121, 426.757, 52899.257 25/09/21,14:09:51,10,09,1, 11.9,1,1, 12.783, 10515.109, 426.747, 52899.312 25/09/21,14:09:51,11,09,1, 11.9,1,1, 12.783, 10515.104, 426.718, 52899.320 25/09/21,14:09:51,12,09,1, 11.9,1,1, 12.783, 10515.118, 426.711, 52899.375 25/09/21,14:09:51,13,09,1, 11.9,1,1, 12.783, 10515.129, 426.729, 52899.294 25/09/21,14:09:51,14,09,1, 11.9,1,1, 12.783, 10515.152, 426.721, 52899.272 25/09/21,14:09:51,15,09,1, 11.9,1,1, 12.783, 10515.166, 426.771, 52899.328 25/09/21,14:09:51,16,09,1, 11.9,1,1, 12.783, 10515.178, 426.765, 52899.347 25/09/21,14:09:51,17,09,1, 11.9,1,1, 12.783, 10515.186, 426.794, 52899.343 25/09/21,14:09:51,18,09,1, 11.9,1,1, 12.783, 10515.175, 426.803, 52899.368 25/09/21,14:09:51,19,09,1, 11.9,1,1, 12.783, 10515.186, 426.811, 52899.363 25/09/21,14:09:52,00,09,1, 11.9,1,1, 12.786, 10515.186, 426.811, 52899.363 25/09/21,14:09:52,01,09,1, 11.9,1,1, 12.786, 10515.192, 426.762, 52899.372 25/09/21,14:09:52,02,09,1, 11.9,1,1, 12.786, 10515.209, 426.764, 52899.326 25/09/21,14:09:52,03,09,1, 11.9,1,1, 12.786, 10515.183, 426.700, 52899.326 25/09/21,14:09:52,04,09,1, 11.9,1,1, 12.786, 10515.182, 426.700, 52899.307 25/09/21,14:09:52,05,09,1, 11.9,1,1, 12.786, 10515.182, 426.666, 52899.231 25/09/21,14:09:52,06,09,1, 11.9,1,1, 12.786, 10515.222, 426.660, 52899.225 25/09/21,14:09:52,07,09,1, 11.9,1,1, 12.786, 10515.202, 426.650, 52899.213 25/09/21,14:09:52,08,09,1, 11.9,1,1, 12.786, 10515.169, 426.647, 52899.291 25/09/21,14:09:52,09,09,1, 11.9,1,1, 12.786, 10515.211, 426.677, 52899.292 25/09/21,14:09:52,10,09,1, 11.9,1,1, 12.786, 10515.216, 426.699, 52899.284 25/09/21,14:09:52,11,09,1, 11.9,1,1, 12.786, 10515.214, 426.702, 52899.281 25/09/21,14:09:52,12,09,1, 11.9,1,1, 12.786, 10515.213, 426.719, 52899.351 25/09/21,14:09:52,13,09,1, 11.9,1,1, 12.786, 10515.244, 426.716, 52899.257 25/09/21,14:09:52,14,09,1, 11.9,1,1, 12.786, 10515.242, 426.739, 52899.344 25/09/21,14:09:52,15,09,1, 11.9,1,1, 12.786, 10515.211, 426.722, 52899.348 25/09/21,14:09:52,16,09,1, 11.9,1,1, 12.786, 10515.232, 426.687, 52899.237 25/09/21,14:09:52,17,09,1, 11.9,1,1, 12.786, 10515.250, 426.689, 52899.316 25/09/21,14:09:52,18,09,1, 11.9,1,1, 12.786, 10515.229, 426.683, 52899.307 25/09/21,14:09:52,19,09,1, 11.9,1,1, 12.786, 10515.241, 426.643, 52899.245 25/09/21,14:09:53,00,08,1, 12.0,1,1, 12.784, 10515.236, 426.643, 52899.245 25/09/21,14:09:53,01,08,1, 12.0,1,1, 12.784, 10515.246, 426.597, 52899.228 25/09/21,14:09:53,02,08,1, 12.0,1,1, 12.784, 10515.252, 426.611, 52899.225 25/09/21,14:09:53,03,08,1, 12.0,1,1, 12.784, 10515.246, 426.594, 52899.204 25/09/21,14:09:53,04,08,1, 12.0,1,1, 12.784, 10515.229, 426.602, 52899.231 25/09/21,14:09:53,05,08,1, 12.0,1,1, 12.784, 10515.256, 426.609, 52899.238 25/09/21,14:09:53,06,08,1, 12.0,1,1, 12.784, 10515.281, 426.646, 52899.228 25/09/21,14:09:53,07,08,1, 12.0,1,1, 12.784, 10515.296, 426.642, 52899.266 25/09/21,14:09:53,08,08,1, 12.0,1,1, 12.784, 10515.313, 426.685, 52899.311 25/09/21,14:09:53,09,08,1, 12.0,1,1, 12.784, 10515.290, 426.681, 52899.306 25/09/21,14:09:53,10,08,1, 12.0,1,1, 12.784, 10515.299, 426.701, 52899.408 25/09/21,14:09:53,11,08,1, 12.0,1,1, 12.784, 10515.305, 426.673, 52899.251 25/09/21,14:09:53,12,08,1, 12.0,1,1, 12.784, 10515.299, 426.666, 52899.226 25/09/21,14:09:53,13,08,1, 12.0,1,1, 12.784, 10515.333, 426.670, 52899.203 25/09/21,14:09:53,14,08,1, 12.0,1,1, 12.784, 10515.319, 426.635, 52899.204 25/09/21,14:09:53,15,08,1, 12.0,1,1, 12.784, 10515.313, 426.631, 52899.284 25/09/21,14:09:53,16,08,1, 12.0,1,1, 12.784, 10515.292, 426.583, 52899.275 25/09/21,14:09:53,17,08,1, 12.0,1,1, 12.784, 10515.311, 426.569, 52899.241 25/09/21,14:09:53,18,08,1, 12.0,1,1, 12.784, 10515.306, 426.554, 52899.174 25/09/21,14:09:53,19,08,1, 12.0,1,1, 12.784, 10515.310, 426.549, 52899.176 25/09/21,14:09:54,00,08,1, 11.9,1,1, 12.788, 10515.302, 426.549, 52899.176 25/09/21,14:09:54,01,08,1, 11.9,1,1, 12.788, 10515.338, 426.543, 52899.164 25/09/21,14:09:54,02,08,1, 11.9,1,1, 12.788, 10515.338, 426.584, 52899.243 25/09/21,14:09:54,03,08,1, 11.9,1,1, 12.788, 10515.361, 426.582, 52899.183 25/09/21,14:09:54,04,08,1, 11.9,1,1, 12.788, 10515.362, 426.617, 52899.262 25/09/21,14:09:54,05,08,1, 11.9,1,1, 12.788, 10515.367, 426.625, 52899.249 25/09/21,14:09:54,06,08,1, 11.9,1,1, 12.788, 10515.364, 426.639, 52899.206 25/09/21,14:09:54,07,08,1, 11.9,1,1, 12.788, 10515.380, 426.619, 52899.220 25/09/21,14:09:54,08,08,1, 11.9,1,1, 12.788, 10515.368, 426.628, 52899.297 25/09/21,14:09:54,09,08,1, 11.9,1,1, 12.788, 10515.358, 426.635, 52899.236 25/09/21,14:09:54,10,08,1, 11.9,1,1, 12.788, 10515.369, 426.591, 52899.269 25/09/21,14:09:54,11,08,1, 11.9,1,1, 12.788, 10515.361, 426.551, 52899.174 25/09/21,14:09:54,12,08,1, 11.9,1,1, 12.788, 10515.353, 426.528, 52899.243 25/09/21,14:09:54,13,08,1, 11.9,1,1, 12.788, 10515.378, 426.517, 52899.205 25/09/21,14:09:54,14,08,1, 11.9,1,1, 12.788, 10515.386, 426.515, 52899.149 25/09/21,14:09:54,15,08,1, 11.9,1,1, 12.788, 10515.380, 426.494, 52899.175 25/09/21,14:09:54,16,08,1, 11.9,1,1, 12.788, 10515.388, 426.502, 52899.149 25/09/21,14:09:54,17,08,1, 11.9,1,1, 12.788, 10515.380, 426.506, 52899.202 25/09/21,14:09:54,18,08,1, 11.9,1,1, 12.788, 10515.399, 426.513, 52899.252 25/09/21,14:09:54,19,08,1, 11.9,1,1, 12.788, 10515.438, 426.539, 52899.186 25/09/21,14:09:55,00,08,1, 11.9,1,1, 12.788, 10515.436, 426.539, 52899.186 25/09/21,14:09:55,01,08,1, 11.9,1,1, 12.788, 10515.442, 426.589, 52899.243 25/09/21,14:09:55,02,08,1, 11.9,1,1, 12.788, 10515.431, 426.558, 52899.238 25/09/21,14:09:55,03,08,1, 11.9,1,1, 12.788, 10515.434, 426.577, 52899.236 25/09/21,14:09:55,04,08,1, 11.9,1,1, 12.788, 10515.441, 426.570, 52899.189 25/09/21,14:09:55,05,08,1, 11.9,1,1, 12.788, 10515.420, 426.558, 52899.246 25/09/21,14:09:55,06,08,1, 11.9,1,1, 12.788, 10515.440, 426.531, 52899.109 25/09/21,14:09:55,07,08,1, 11.9,1,1, 12.788, 10515.424, 426.518, 52899.179 25/09/21,14:09:55,08,08,1, 11.9,1,1, 12.788, 10515.436, 426.499, 52899.138 25/09/21,14:09:55,09,08,1, 11.9,1,1, 12.788, 10515.430, 426.475, 52899.153 25/09/21,14:09:55,10,08,1, 11.9,1,1, 12.788, 10515.439, 426.455, 52899.129 25/09/21,14:09:55,11,08,1, 11.9,1,1, 12.788, 10515.441, 426.455, 52899.136 25/09/21,14:09:55,12,08,1, 11.9,1,1, 12.788, 10515.441, 426.434, 52899.104 25/09/21,14:09:55,13,08,1, 11.9,1,1, 12.788, 10515.454, 426.447, 52899.073 25/09/21,14:09:55,14,08,1, 11.9,1,1, 12.788, 10515.444, 426.442, 52899.109 25/09/21,14:09:55,15,08,1, 11.9,1,1, 12.788, 10515.460, 426.468, 52899.129 25/09/21,14:09:55,16,08,1, 11.9,1,1, 12.788, 10515.484, 426.471, 52899.122 25/09/21,14:09:55,17,08,1, 11.9,1,1, 12.788, 10515.505, 426.517, 52899.124 25/09/21,14:09:55,18,08,1, 11.9,1,1, 12.788, 10515.491, 426.500, 52899.153 25/09/21,14:09:55,19,08,1, 11.9,1,1, 12.788, 10515.527, 426.536, 52899.198 25/09/21,14:09:56,00,10,1, 11.9,1,1, 12.788, 10515.519, 426.536, 52899.198 25/09/21,14:09:56,01,10,1, 11.9,1,1, 12.788, 10515.519, 426.491, 52899.155 25/09/21,14:09:56,02,10,1, 11.9,1,1, 12.788, 10515.524, 426.497, 52899.163 25/09/21,14:09:56,03,10,1, 11.9,1,1, 12.788, 10515.508, 426.436, 52899.098 25/09/21,14:09:56,04,10,1, 11.9,1,1, 12.788, 10515.494, 426.425, 52899.106 25/09/21,14:09:56,05,10,1, 11.9,1,1, 12.788, 10515.470, 426.394, 52899.075 25/09/21,14:09:56,06,10,1, 11.9,1,1, 12.788, 10515.479, 426.378, 52899.111 25/09/21,14:09:56,07,10,1, 11.9,1,1, 12.788, 10515.474, 426.357, 52899.018 25/09/21,14:09:56,08,10,1, 11.9,1,1, 12.788, 10515.510, 426.337, 52899.019 25/09/21,14:09:56,09,10,1, 11.9,1,1, 12.788, 10515.482, 426.397, 52899.072 25/09/21,14:09:56,10,10,1, 11.9,1,1, 12.788, 10515.513, 426.401, 52899.074 25/09/21,14:09:56,11,10,1, 11.9,1,1, 12.788, 10515.507, 426.427, 52899.168 25/09/21,14:09:56,12,10,1, 11.9,1,1, 12.788, 10515.554, 426.419, 52899.135 25/09/21,14:09:56,13,10,1, 11.9,1,1, 12.788, 10515.563, 426.450, 52899.161 25/09/21,14:09:56,14,10,1, 11.9,1,1, 12.788, 10515.557, 426.448, 52899.084 25/09/21,14:09:56,15,10,1, 11.9,1,1, 12.788, 10515.581, 426.441, 52899.188 25/09/21,14:09:56,16,10,1, 11.9,1,1, 12.788, 10515.590, 426.457, 52899.177 25/09/21,14:09:56,17,10,1, 11.9,1,1, 12.788, 10515.576, 426.440, 52899.126 25/09/21,14:09:56,18,10,1, 11.9,1,1, 12.788, 10515.581, 426.437, 52899.183 25/09/21,14:09:56,19,10,1, 11.9,1,1, 12.788, 10515.554, 426.382, 52899.045 25/09/21,14:09:57,00,10,1, 11.9,1,1, 12.788, 10515.553, 426.382, 52899.045 25/09/21,14:09:57,01,10,1, 11.9,1,1, 12.788, 10515.575, 426.341, 52898.991 25/09/21,14:09:57,02,10,1, 11.9,1,1, 12.788, 10515.635, 426.409, 52899.300 25/09/21,14:09:57,03,10,1, 11.9,1,1, 12.788, 10515.581, 426.423, 52899.202 25/09/21,14:09:57,04,10,1, 11.9,1,1, 12.788, 10515.586, 426.430, 52899.225 25/09/21,14:09:57,05,10,1, 11.9,1,1, 12.788, 10515.591, 426.444, 52899.208 25/09/21,14:09:57,06,10,1, 11.9,1,1, 12.788, 10515.605, 426.435, 52899.319 25/09/21,14:09:57,07,10,1, 11.9,1,1, 12.788, 10515.634, 426.414, 52899.261 25/09/21,14:09:57,08,10,1, 11.9,1,1, 12.788, 10515.621, 426.434, 52899.230 25/09/21,14:09:57,09,10,1, 11.9,1,1, 12.788, 10515.632, 426.438, 52899.291 25/09/21,14:09:57,10,10,1, 11.9,1,1, 12.788, 10515.661, 426.431, 52899.327 25/09/21,14:09:57,11,10,1, 11.9,1,1, 12.788, 10515.637, 426.399, 52899.287 25/09/21,14:09:57,12,10,1, 11.9,1,1, 12.788, 10515.651, 426.426, 52899.251 25/09/21,14:09:57,13,10,1, 11.9,1,1, 12.788, 10515.653, 426.407, 52899.325 25/09/21,14:09:57,14,10,1, 11.9,1,1, 12.788, 10515.644, 426.396, 52899.275 25/09/21,14:09:57,15,10,1, 11.9,1,1, 12.788, 10515.670, 426.380, 52899.274 25/09/21,14:09:57,16,10,1, 11.9,1,1, 12.788, 10515.648, 426.374, 52899.204 25/09/21,14:09:57,17,10,1, 11.9,1,1, 12.788, 10515.689, 426.367, 52899.282 25/09/21,14:09:57,18,10,1, 11.9,1,1, 12.788, 10515.657, 426.369, 52899.237 25/09/21,14:09:57,19,10,1, 11.9,1,1, 12.788, 10515.682, 426.367, 52899.286 25/09/21,14:09:58,00,09,1, 12.0,1,1, 12.787, 10515.678, 426.367, 52899.286 25/09/21,14:09:58,01,09,1, 12.0,1,1, 12.787, 10515.692, 426.383, 52899.248 25/09/21,14:09:58,02,09,1, 12.0,1,1, 12.787, 10515.718, 426.375, 52899.276 25/09/21,14:09:58,03,09,1, 12.0,1,1, 12.787, 10515.705, 426.347, 52899.218 25/09/21,14:09:58,04,09,1, 12.0,1,1, 12.787, 10515.684, 426.367, 52899.239 25/09/21,14:09:58,05,09,1, 12.0,1,1, 12.787, 10515.693, 426.338, 52899.238 25/09/21,14:09:58,06,09,1, 12.0,1,1, 12.787, 10515.712, 426.355, 52899.212 25/09/21,14:09:58,07,09,1, 12.0,1,1, 12.787, 10515.709, 426.361, 52899.284 25/09/21,14:09:58,08,09,1, 12.0,1,1, 12.787, 10515.784, 426.322, 52899.108 25/09/21,14:09:58,09,09,1, 12.0,1,1, 12.787, 10515.711, 426.349, 52899.197 25/09/21,14:09:58,10,09,1, 12.0,1,1, 12.787, 10515.740, 426.348, 52899.218 25/09/21,14:09:58,11,09,1, 12.0,1,1, 12.787, 10515.727, 426.336, 52899.287 25/09/21,14:09:58,12,09,1, 12.0,1,1, 12.787, 10515.722, 426.327, 52899.254 25/09/21,14:09:58,13,09,1, 12.0,1,1, 12.787, 10515.759, 426.312, 52899.229 25/09/21,14:09:58,14,09,1, 12.0,1,1, 12.787, 10515.755, 426.326, 52899.244 25/09/21,14:09:58,15,09,1, 12.0,1,1, 12.787, 10515.731, 426.330, 52899.189 25/09/21,14:09:58,16,09,1, 12.0,1,1, 12.787, 10515.711, 426.326, 52899.285 25/09/21,14:09:58,17,09,1, 12.0,1,1, 12.787, 10515.718, 426.324, 52899.244 25/09/21,14:09:58,18,09,1, 12.0,1,1, 12.787, 10515.724, 426.291, 52899.187 25/09/21,14:09:58,19,09,1, 12.0,1,1, 12.787, 10515.748, 426.302, 52899.199 25/09/21,14:09:59,00,08,1, 12.0,1,1, 12.785, 10515.745, 426.302, 52899.199 25/09/21,14:09:59,01,08,1, 12.0,1,1, 12.785, 10515.764, 426.300, 52899.242 25/09/21,14:09:59,02,08,1, 12.0,1,1, 12.785, 10515.792, 426.279, 52899.146 25/09/21,14:09:59,03,08,1, 12.0,1,1, 12.785, 10515.779, 426.308, 52899.187 25/09/21,14:09:59,04,08,1, 12.0,1,1, 12.785, 10515.799, 426.311, 52899.149 25/09/21,14:09:59,05,08,1, 12.0,1,1, 12.785, 10515.809, 426.273, 52899.160 25/09/21,14:09:59,06,08,1, 12.0,1,1, 12.785, 10515.796, 426.308, 52899.209 25/09/21,14:09:59,07,08,1, 12.0,1,1, 12.785, 10515.793, 426.298, 52899.268 25/09/21,14:09:59,08,08,1, 12.0,1,1, 12.785, 10515.804, 426.271, 52899.151 25/09/21,14:09:59,09,08,1, 12.0,1,1, 12.785, 10515.820, 426.279, 52899.213 25/09/21,14:09:59,10,08,1, 12.0,1,1, 12.785, 10515.797, 426.269, 52899.146 25/09/21,14:09:59,11,08,1, 12.0,1,1, 12.785, 10515.823, 426.279, 52899.113 25/09/21,14:09:59,12,08,1, 12.0,1,1, 12.785, 10515.830, 426.240, 52899.120 25/09/21,14:09:59,13,08,1, 12.0,1,1, 12.785, 10515.831, 426.244, 52899.139 25/09/21,14:09:59,14,08,1, 12.0,1,1, 12.785, 10515.842, 426.252, 52899.212 25/09/21,14:09:59,15,08,1, 12.0,1,1, 12.785, 10515.843, 426.228, 52899.156 25/09/21,14:09:59,16,08,1, 12.0,1,1, 12.785, 10515.844, 426.212, 52899.092 25/09/21,14:09:59,17,08,1, 12.0,1,1, 12.785, 10515.834, 426.242, 52899.196 25/09/21,14:09:59,18,08,1, 12.0,1,1, 12.785, 10515.844, 426.233, 52899.229 25/09/21,14:09:59,19,08,1, 12.0,1,1, 12.785, 10515.836, 426.244, 52899.128 25/09/21,14:10:00,00,07,1, 12.0,1,1, 12.788, 10515.828, 426.244, 52899.128 25/09/21,14:10:00,01,07,1, 12.0,1,1, 12.788, 10515.844, 426.260, 52899.246 25/09/21,14:10:00,02,07,1, 12.0,1,1, 12.788, 10515.858, 426.179, 52898.963 25/09/21,14:10:00,03,07,1, 12.0,1,1, 12.788, 10515.860, 426.164, 52899.021 25/09/21,14:10:00,04,07,1, 12.0,1,1, 12.788, 10515.885, 426.158, 52898.937 25/09/21,14:10:00,05,07,1, 12.0,1,1, 12.788, 10515.874, 426.213, 52898.980 25/09/21,14:10:00,06,07,1, 12.0,1,1, 12.788, 10515.882, 426.214, 52898.989 25/09/21,14:10:00,07,07,1, 12.0,1,1, 12.788, 10515.882, 426.222, 52898.988 25/09/21,14:10:00,08,07,1, 12.0,1,1, 12.788, 10515.886, 426.199, 52898.958 25/09/21,14:10:00,09,07,1, 12.0,1,1, 12.788, 10515.896, 426.178, 52898.903 25/09/21,14:10:00,10,07,1, 12.0,1,1, 12.788, 10515.858, 426.167, 52898.942 25/09/21,14:10:00,11,07,1, 12.0,1,1, 12.788, 10515.864, 426.103, 52898.914 25/09/21,14:10:00,12,07,1, 12.0,1,1, 12.788, 10515.890, 426.112, 52898.943 25/09/21,14:10:00,13,07,1, 12.0,1,1, 12.788, 10515.854, 426.077, 52898.880 25/09/21,14:10:00,14,07,1, 12.0,1,1, 12.788, 10515.873, 426.065, 52898.906 25/09/21,14:10:00,15,07,1, 12.0,1,1, 12.788, 10515.901, 426.080, 52898.839 25/09/21,14:10:00,16,07,1, 12.0,1,1, 12.788, 10515.879, 426.069, 52898.876 25/09/21,14:10:00,17,07,1, 12.0,1,1, 12.788, 10515.918, 426.111, 52898.908 25/09/21,14:10:00,18,07,1, 12.0,1,1, 12.788, 10515.941, 426.106, 52898.951 25/09/21,14:10:00,19,07,1, 12.0,1,1, 12.788, 10515.946, 426.146, 52898.958 25/09/21,14:10:01,00,09,1, 11.9,1,1, 12.783, 10515.945, 426.146, 52898.958 25/09/21,14:10:01,01,09,1, 11.9,1,1, 12.783, 10515.975, 426.159, 52898.930 25/09/21,14:10:01,02,09,1, 11.9,1,1, 12.783, 10515.948, 426.165, 52898.979 25/09/21,14:10:01,03,09,1, 11.9,1,1, 12.783, 10515.971, 426.115, 52898.880 25/09/21,14:10:01,04,09,1, 11.9,1,1, 12.783, 10515.967, 426.135, 52898.932 25/09/21,14:10:01,05,09,1, 11.9,1,1, 12.783, 10515.947, 426.098, 52898.893 25/09/21,14:10:01,06,09,1, 11.9,1,1, 12.783, 10515.948, 426.061, 52898.945 25/09/21,14:10:01,07,09,1, 11.9,1,1, 12.783, 10515.959, 426.047, 52898.855 25/09/21,14:10:01,08,09,1, 11.9,1,1, 12.783, 10515.935, 426.028, 52898.816 25/09/21,14:10:01,09,09,1, 11.9,1,1, 12.783, 10515.932, 426.025, 52898.816 25/09/21,14:10:01,10,09,1, 11.9,1,1, 12.783, 10515.956, 426.015, 52898.850 25/09/21,14:10:01,11,09,1, 11.9,1,1, 12.783, 10515.952, 426.034, 52898.836 25/09/21,14:10:01,12,09,1, 11.9,1,1, 12.783, 10515.993, 426.050, 52898.826 25/09/21,14:10:01,13,09,1, 11.9,1,1, 12.783, 10516.006, 426.071, 52898.891 25/09/21,14:10:01,14,09,1, 11.9,1,1, 12.783, 10516.007, 426.106, 52898.867 25/09/21,14:10:01,15,09,1, 11.9,1,1, 12.783, 10516.018, 426.124, 52898.928 25/09/21,14:10:01,16,09,1, 11.9,1,1, 12.783, 10516.019, 426.126, 52898.941 25/09/21,14:10:01,17,09,1, 11.9,1,1, 12.783, 10516.049, 426.102, 52898.938 25/09/21,14:10:01,18,09,1, 11.9,1,1, 12.783, 10516.045, 426.105, 52898.879 25/09/21,14:10:01,19,09,1, 11.9,1,1, 12.783, 10516.018, 426.074, 52898.874 25/09/21,14:10:02,00,09,1, 11.9,1,1, 12.784, 10516.012, 426.074, 52898.874 25/09/21,14:10:02,01,09,1, 11.9,1,1, 12.784, 10516.012, 426.041, 52898.827 25/09/21,14:10:02,02,09,1, 11.9,1,1, 12.784, 10516.025, 425.997, 52898.792 25/09/21,14:10:02,03,09,1, 11.9,1,1, 12.784, 10516.036, 425.987, 52898.830 25/09/21,14:10:02,04,09,1, 11.9,1,1, 12.784, 10516.041, 425.965, 52898.892 25/09/21,14:10:02,05,09,1, 11.9,1,1, 12.784, 10516.024, 425.993, 52898.800 25/09/21,14:10:02,06,09,1, 11.9,1,1, 12.784, 10516.048, 426.003, 52898.813 25/09/21,14:10:02,07,09,1, 11.9,1,1, 12.784, 10516.042, 426.014, 52898.852 25/09/21,14:10:02,08,09,1, 11.9,1,1, 12.784, 10516.055, 426.020, 52898.844 25/09/21,14:10:02,09,09,1, 11.9,1,1, 12.784, 10516.073, 426.066, 52898.855 25/09/21,14:10:02,10,09,1, 11.9,1,1, 12.784, 10516.081, 426.075, 52898.884 25/09/21,14:10:02,11,09,1, 11.9,1,1, 12.784, 10516.126, 426.087, 52898.867 25/09/21,14:10:02,12,09,1, 11.9,1,1, 12.784, 10516.101, 426.059, 52898.856 25/09/21,14:10:02,13,09,1, 11.9,1,1, 12.784, 10516.119, 426.062, 52898.915 25/09/21,14:10:02,14,09,1, 11.9,1,1, 12.784, 10516.108, 426.034, 52898.814 25/09/21,14:10:02,15,09,1, 11.9,1,1, 12.784, 10516.090, 426.028, 52898.804 25/09/21,14:10:02,16,09,1, 11.9,1,1, 12.784, 10516.095, 425.966, 52898.834 25/09/21,14:10:02,17,09,1, 11.9,1,1, 12.784, 10516.126, 425.964, 52898.815 25/09/21,14:10:02,18,09,1, 11.9,1,1, 12.784, 10516.125, 425.948, 52898.736 25/09/21,14:10:02,19,09,1, 11.9,1,1, 12.784, 10516.090, 425.937, 52898.810 25/09/21,14:10:03,00,09,1, 11.9,1,1, 12.786, 10516.087, 425.937, 52898.810 25/09/21,14:10:03,01,09,1, 11.9,1,1, 12.786, 10516.119, 425.951, 52898.777 25/09/21,14:10:03,02,09,1, 11.9,1,1, 12.786, 10516.129, 425.948, 52898.790 25/09/21,14:10:03,03,09,1, 11.9,1,1, 12.786, 10516.127, 425.962, 52898.774 25/09/21,14:10:03,04,09,1, 11.9,1,1, 12.786, 10516.152, 425.989, 52898.875 25/09/21,14:10:03,05,09,1, 11.9,1,1, 12.786, 10516.138, 426.006, 52898.806 25/09/21,14:10:03,06,09,1, 11.9,1,1, 12.786, 10516.147, 426.030, 52898.853 25/09/21,14:10:03,07,09,1, 11.9,1,1, 12.786, 10516.161, 426.020, 52898.910 25/09/21,14:10:03,08,09,1, 11.9,1,1, 12.786, 10516.159, 426.002, 52898.772 25/09/21,14:10:03,09,09,1, 11.9,1,1, 12.786, 10516.176, 425.979, 52898.768 25/09/21,14:10:03,10,09,1, 11.9,1,1, 12.786, 10516.140, 425.938, 52898.833 25/09/21,14:10:03,11,09,1, 11.9,1,1, 12.786, 10516.163, 425.951, 52898.784 25/09/21,14:10:03,12,09,1, 11.9,1,1, 12.786, 10516.138, 425.887, 52898.755 25/09/21,14:10:03,13,09,1, 11.9,1,1, 12.786, 10516.158, 425.908, 52898.766 25/09/21,14:10:03,14,09,1, 11.9,1,1, 12.786, 10516.145, 425.896, 52898.901 25/09/21,14:10:03,15,09,1, 11.9,1,1, 12.786, 10516.173, 425.920, 52898.909 25/09/21,14:10:03,16,09,1, 11.9,1,1, 12.786, 10516.194, 425.912, 52898.756 25/09/21,14:10:03,17,09,1, 11.9,1,1, 12.786, 10516.197, 425.907, 52898.718 25/09/21,14:10:03,18,09,1, 11.9,1,1, 12.786, 10516.205, 425.914, 52898.758 25/09/21,14:10:03,19,09,1, 11.9,1,1, 12.786, 10516.222, 425.957, 52898.853 25/09/21,14:10:04,00,09,1, 11.9,1,1, 12.785, 10516.220, 425.957, 52898.853 25/09/21,14:10:04,01,09,1, 11.9,1,1, 12.785, 10516.234, 425.971, 52898.811 25/09/21,14:10:04,02,09,1, 11.9,1,1, 12.785, 10516.247, 425.995, 52898.854 25/09/21,14:10:04,03,09,1, 11.9,1,1, 12.785, 10516.217, 425.983, 52898.791 25/09/21,14:10:04,04,09,1, 11.9,1,1, 12.785, 10516.238, 425.958, 52898.788 25/09/21,14:10:04,05,09,1, 11.9,1,1, 12.785, 10516.229, 425.950, 52898.838 25/09/21,14:10:04,06,09,1, 11.9,1,1, 12.785, 10516.245, 425.903, 52898.724 25/09/21,14:10:04,07,09,1, 11.9,1,1, 12.785, 10516.242, 425.880, 52898.750 25/09/21,14:10:04,08,09,1, 11.9,1,1, 12.785, 10516.235, 425.852, 52898.700 25/09/21,14:10:04,09,09,1, 11.9,1,1, 12.785, 10516.261, 425.827, 52898.692 25/09/21,14:10:04,10,09,1, 11.9,1,1, 12.785, 10516.242, 425.839, 52898.678 25/09/21,14:10:04,11,09,1, 11.9,1,1, 12.785, 10516.228, 425.854, 52898.697 25/09/21,14:10:04,12,09,1, 11.9,1,1, 12.785, 10516.257, 425.869, 52898.701 25/09/21,14:10:04,13,09,1, 11.9,1,1, 12.785, 10516.257, 425.885, 52898.726 25/09/21,14:10:04,14,09,1, 11.9,1,1, 12.785, 10516.282, 425.916, 52898.769 25/09/21,14:10:04,15,09,1, 11.9,1,1, 12.785, 10516.288, 425.929, 52898.761 25/09/21,14:10:04,16,09,1, 11.9,1,1, 12.785, 10516.284, 425.945, 52898.819 25/09/21,14:10:04,17,09,1, 11.9,1,1, 12.785, 10516.312, 425.949, 52898.791 25/09/21,14:10:04,18,09,1, 11.9,1,1, 12.785, 10516.318, 425.931, 52898.791 25/09/21,14:10:04,19,09,1, 11.9,1,1, 12.785, 10516.291, 425.919, 52898.791 25/09/21,14:10:05,00,10,1, 11.9,1,1, 12.787, 10516.287, 425.919, 52898.791 25/09/21,14:10:05,01,10,1, 11.9,1,1, 12.787, 10516.285, 425.866, 52898.679 25/09/21,14:10:05,02,10,1, 11.9,1,1, 12.787, 10516.295, 425.841, 52898.689 25/09/21,14:10:05,03,10,1, 11.9,1,1, 12.787, 10516.308, 425.822, 52898.629 25/09/21,14:10:05,04,10,1, 11.9,1,1, 12.787, 10516.284, 425.799, 52898.671 25/09/21,14:10:05,05,10,1, 11.9,1,1, 12.787, 10516.316, 425.795, 52898.559 25/09/21,14:10:05,06,10,1, 11.9,1,1, 12.787, 10516.290, 425.795, 52898.701 25/09/21,14:10:05,07,10,1, 11.9,1,1, 12.787, 10516.327, 425.834, 52898.754 25/09/21,14:10:05,08,10,1, 11.9,1,1, 12.787, 10516.323, 425.851, 52898.684 25/09/21,14:10:05,09,10,1, 11.9,1,1, 12.787, 10516.350, 425.852, 52898.754 25/09/21,14:10:05,10,10,1, 11.9,1,1, 12.787, 10516.370, 425.875, 52898.673 25/09/21,14:10:05,11,10,1, 11.9,1,1, 12.787, 10516.385, 425.892, 52898.790 25/09/21,14:10:05,12,10,1, 11.9,1,1, 12.787, 10516.357, 425.887, 52898.776 25/09/21,14:10:05,13,10,1, 11.9,1,1, 12.787, 10516.341, 425.879, 52898.746 25/09/21,14:10:05,14,10,1, 11.9,1,1, 12.787, 10516.366, 425.894, 52898.768 25/09/21,14:10:05,15,10,1, 11.9,1,1, 12.787, 10516.360, 425.846, 52898.684 25/09/21,14:10:05,16,10,1, 11.9,1,1, 12.787, 10516.362, 425.830, 52898.658 25/09/21,14:10:05,17,10,1, 11.9,1,1, 12.787, 10516.354, 425.786, 52898.678 25/09/21,14:10:05,18,10,1, 11.9,1,1, 12.787, 10516.334, 425.781, 52898.646 25/09/21,14:10:05,19,10,1, 11.9,1,1, 12.787, 10516.334, 425.772, 52898.661 25/09/21,14:10:06,00,11,1, 11.9,1,1, 12.782, 10516.329, 425.772, 52898.661 25/09/21,14:10:06,01,11,1, 11.9,1,1, 12.782, 10516.355, 425.775, 52898.622 25/09/21,14:10:06,02,11,1, 11.9,1,1, 12.782, 10516.367, 425.778, 52898.630 25/09/21,14:10:06,03,11,1, 11.9,1,1, 12.782, 10516.377, 425.779, 52898.637 25/09/21,14:10:06,04,11,1, 11.9,1,1, 12.782, 10516.384, 425.786, 52898.638 25/09/21,14:10:06,05,11,1, 11.9,1,1, 12.782, 10516.415, 425.841, 52898.722 25/09/21,14:10:06,06,11,1, 11.9,1,1, 12.782, 10516.404, 425.841, 52898.654 25/09/21,14:10:06,07,11,1, 11.9,1,1, 12.782, 10516.420, 425.844, 52898.758 25/09/21,14:10:06,08,11,1, 11.9,1,1, 12.782, 10516.416, 425.839, 52898.693 25/09/21,14:10:06,09,11,1, 11.9,1,1, 12.782, 10516.424, 425.841, 52898.742 25/09/21,14:10:06,10,11,1, 11.9,1,1, 12.782, 10516.398, 425.836, 52898.643 25/09/21,14:10:06,11,11,1, 11.9,1,1, 12.782, 10516.414, 425.772, 52898.674 25/09/21,14:10:06,12,11,1, 11.9,1,1, 12.782, 10516.435, 425.778, 52898.638 25/09/21,14:10:06,13,11,1, 11.9,1,1, 12.782, 10516.414, 425.745, 52898.601 25/09/21,14:10:06,14,11,1, 11.9,1,1, 12.782, 10516.434, 425.712, 52898.606 25/09/21,14:10:06,15,11,1, 11.9,1,1, 12.782, 10516.423, 425.727, 52898.639 25/09/21,14:10:06,16,11,1, 11.9,1,1, 12.782, 10516.427, 425.723, 52898.575 25/09/21,14:10:06,17,11,1, 11.9,1,1, 12.782, 10516.454, 425.756, 52898.645 25/09/21,14:10:06,18,11,1, 11.9,1,1, 12.782, 10516.459, 425.745, 52898.712 25/09/21,14:10:06,19,11,1, 11.9,1,1, 12.782, 10516.468, 425.756, 52898.689 25/09/21,14:10:07,00,10,1, 11.9,1,1, 12.787, 10516.462, 425.756, 52898.689 25/09/21,14:10:07,01,10,1, 11.9,1,1, 12.787, 10516.517, 425.809, 52898.688 25/09/21,14:10:07,02,10,1, 11.9,1,1, 12.787, 10516.490, 425.816, 52898.720 25/09/21,14:10:07,03,10,1, 11.9,1,1, 12.787, 10516.505, 425.799, 52898.599 25/09/21,14:10:07,04,10,1, 11.9,1,1, 12.787, 10516.516, 425.799, 52898.643 25/09/21,14:10:07,05,10,1, 11.9,1,1, 12.787, 10516.493, 425.794, 52898.637 25/09/21,14:10:07,06,10,1, 11.9,1,1, 12.787, 10516.499, 425.771, 52898.637 25/09/21,14:10:07,07,10,1, 11.9,1,1, 12.787, 10516.487, 425.745, 52898.640 25/09/21,14:10:07,08,10,1, 11.9,1,1, 12.787, 10516.485, 425.714, 52898.619 25/09/21,14:10:07,09,10,1, 11.9,1,1, 12.787, 10516.482, 425.713, 52898.643 25/09/21,14:10:07,10,10,1, 11.9,1,1, 12.787, 10516.519, 425.675, 52898.564 25/09/21,14:10:07,11,10,1, 11.9,1,1, 12.787, 10516.486, 425.648, 52898.498 25/09/21,14:10:07,12,10,1, 11.9,1,1, 12.787, 10516.511, 425.661, 52898.606 25/09/21,14:10:07,13,10,1, 11.9,1,1, 12.787, 10516.530, 425.705, 52898.572 25/09/21,14:10:07,14,10,1, 11.9,1,1, 12.787, 10516.567, 425.710, 52898.594 25/09/21,14:10:07,15,10,1, 11.9,1,1, 12.787, 10516.554, 425.731, 52898.677 25/09/21,14:10:07,16,10,1, 11.9,1,1, 12.787, 10516.563, 425.772, 52898.625 25/09/21,14:10:07,17,10,1, 11.9,1,1, 12.787, 10516.567, 425.759, 52898.639 25/09/21,14:10:07,18,10,1, 11.9,1,1, 12.787, 10516.571, 425.760, 52898.589 25/09/21,14:10:07,19,10,1, 11.9,1,1, 12.787, 10516.574, 425.773, 52898.645 25/09/21,14:10:08,00,09,1, 11.9,1,1, 12.785, 10516.571, 425.773, 52898.645 25/09/21,14:10:08,01,09,1, 11.9,1,1, 12.785, 10516.560, 425.723, 52898.644 25/09/21,14:10:08,02,09,1, 11.9,1,1, 12.785, 10516.557, 425.666, 52898.573 25/09/21,14:10:08,03,09,1, 11.9,1,1, 12.785, 10516.558, 425.675, 52898.581 25/09/21,14:10:08,04,09,1, 11.9,1,1, 12.785, 10516.546, 425.645, 52898.570 25/09/21,14:10:08,05,09,1, 11.9,1,1, 12.785, 10516.579, 425.623, 52898.461 25/09/21,14:10:08,06,09,1, 11.9,1,1, 12.785, 10516.576, 425.638, 52898.555 25/09/21,14:10:08,07,09,1, 11.9,1,1, 12.785, 10516.564, 425.634, 52898.595 25/09/21,14:10:08,08,09,1, 11.9,1,1, 12.785, 10516.599, 425.650, 52898.605 25/09/21,14:10:08,09,09,1, 11.9,1,1, 12.785, 10516.617, 425.656, 52898.535 25/09/21,14:10:08,10,09,1, 11.9,1,1, 12.785, 10516.630, 425.685, 52898.446 25/09/21,14:10:08,11,09,1, 11.9,1,1, 12.785, 10516.651, 425.694, 52898.529 25/09/21,14:10:08,12,09,1, 11.9,1,1, 12.785, 10516.630, 425.710, 52898.580 25/09/21,14:10:08,13,09,1, 11.9,1,1, 12.785, 10516.633, 425.725, 52898.630 25/09/21,14:10:08,14,09,1, 11.9,1,1, 12.785, 10516.629, 425.698, 52898.589 25/09/21,14:10:08,15,09,1, 11.9,1,1, 12.785, 10516.650, 425.693, 52898.612 25/09/21,14:10:08,16,09,1, 11.9,1,1, 12.785, 10516.648, 425.630, 52898.604 25/09/21,14:10:08,17,09,1, 11.9,1,1, 12.785, 10516.644, 425.657, 52898.580 25/09/21,14:10:08,18,09,1, 11.9,1,1, 12.785, 10516.616, 425.608, 52898.546 25/09/21,14:10:08,19,09,1, 11.9,1,1, 12.785, 10516.613, 425.587, 52898.590 25/09/21,14:10:09,00,09,1, 11.9,1,1, 12.789, 10516.613, 425.587, 52898.590 25/09/21,14:10:09,01,09,1, 11.9,1,1, 12.789, 10516.626, 425.571, 52898.545 25/09/21,14:10:09,02,09,1, 11.9,1,1, 12.789, 10516.645, 425.581, 52898.504 25/09/21,14:10:09,03,09,1, 11.9,1,1, 12.789, 10516.628, 425.600, 52898.569 25/09/21,14:10:09,04,09,1, 11.9,1,1, 12.789, 10516.667, 425.621, 52898.528 25/09/21,14:10:09,05,09,1, 11.9,1,1, 12.789, 10516.655, 425.658, 52898.547 25/09/21,14:10:09,06,09,1, 11.9,1,1, 12.789, 10516.703, 425.670, 52898.601 25/09/21,14:10:09,07,09,1, 11.9,1,1, 12.789, 10516.695, 425.667, 52898.608 25/09/21,14:10:09,08,09,1, 11.9,1,1, 12.789, 10516.692, 425.682, 52898.566 25/09/21,14:10:09,09,09,1, 11.9,1,1, 12.789, 10516.708, 425.678, 52898.607 25/09/21,14:10:09,10,09,1, 11.9,1,1, 12.789, 10516.698, 425.665, 52898.593 25/09/21,14:10:09,11,09,1, 11.9,1,1, 12.789, 10516.695, 425.644, 52898.581 25/09/21,14:10:09,12,09,1, 11.9,1,1, 12.789, 10516.702, 425.622, 52898.593 25/09/21,14:10:09,13,09,1, 11.9,1,1, 12.789, 10516.690, 425.588, 52898.508 25/09/21,14:10:09,14,09,1, 11.9,1,1, 12.789, 10516.692, 425.560, 52898.483 25/09/21,14:10:09,15,09,1, 11.9,1,1, 12.789, 10516.716, 425.553, 52898.532 25/09/21,14:10:09,16,09,1, 11.9,1,1, 12.789, 10516.696, 425.547, 52898.508 25/09/21,14:10:09,17,09,1, 11.9,1,1, 12.789, 10516.713, 425.537, 52898.476 25/09/21,14:10:09,18,09,1, 11.9,1,1, 12.789, 10516.717, 425.537, 52898.493 25/09/21,14:10:09,19,09,1, 11.9,1,1, 12.789, 10516.740, 425.567, 52898.514 25/09/21,14:10:10,00,09,1, 11.9,1,1, 12.783, 10516.738, 425.567, 52898.514 25/09/21,14:10:10,01,09,1, 11.9,1,1, 12.783, 10516.727, 425.615, 52898.555 25/09/21,14:10:10,02,09,1, 11.9,1,1, 12.783, 10516.760, 425.586, 52898.582 25/09/21,14:10:10,03,09,1, 11.9,1,1, 12.783, 10516.778, 425.637, 52898.555 25/09/21,14:10:10,04,09,1, 11.9,1,1, 12.783, 10516.770, 425.634, 52898.573 25/09/21,14:10:10,05,09,1, 11.9,1,1, 12.783, 10516.790, 425.618, 52898.525 25/09/21,14:10:10,06,09,1, 11.9,1,1, 12.783, 10516.786, 425.624, 52898.536 25/09/21,14:10:10,07,09,1, 11.9,1,1, 12.783, 10516.780, 425.592, 52898.463 25/09/21,14:10:10,08,09,1, 11.9,1,1, 12.783, 10516.799, 425.603, 52898.538 25/09/21,14:10:10,09,09,1, 11.9,1,1, 12.783, 10516.780, 425.554, 52898.443 25/09/21,14:10:10,10,09,1, 11.9,1,1, 12.783, 10516.783, 425.529, 52898.456 25/09/21,14:10:10,11,09,1, 11.9,1,1, 12.783, 10516.788, 425.502, 52898.439 25/09/21,14:10:10,12,09,1, 11.9,1,1, 12.783, 10516.768, 425.484, 52898.427 25/09/21,14:10:10,13,09,1, 11.9,1,1, 12.783, 10516.781, 425.495, 52898.478 25/09/21,14:10:10,14,09,1, 11.9,1,1, 12.783, 10516.789, 425.488, 52898.456 25/09/21,14:10:10,15,09,1, 11.9,1,1, 12.783, 10516.816, 425.502, 52898.462 25/09/21,14:10:10,16,09,1, 11.9,1,1, 12.783, 10516.797, 425.506, 52898.471 25/09/21,14:10:10,17,09,1, 11.9,1,1, 12.783, 10516.828, 425.551, 52898.458 25/09/21,14:10:10,18,09,1, 11.9,1,1, 12.783, 10516.832, 425.526, 52898.519 25/09/21,14:10:10,19,09,1, 11.9,1,1, 12.783, 10516.861, 425.607, 52898.623 25/09/21,14:10:11,00,09,1, 12.0,1,1, 12.782, 10516.855, 425.607, 52898.623 25/09/21,14:10:11,01,09,1, 12.0,1,1, 12.782, 10516.846, 425.608, 52898.517 25/09/21,14:10:11,02,09,1, 12.0,1,1, 12.782, 10516.840, 425.600, 52898.479 25/09/21,14:10:11,03,09,1, 12.0,1,1, 12.782, 10516.845, 425.582, 52898.549 25/09/21,14:10:11,04,09,1, 12.0,1,1, 12.782, 10516.852, 425.557, 52898.489 25/09/21,14:10:11,05,09,1, 12.0,1,1, 12.782, 10516.852, 425.521, 52898.452 25/09/21,14:10:11,06,09,1, 12.0,1,1, 12.782, 10516.847, 425.497, 52898.459 25/09/21,14:10:11,07,09,1, 12.0,1,1, 12.782, 10516.841, 425.473, 52898.456 25/09/21,14:10:11,08,09,1, 12.0,1,1, 12.782, 10516.819, 425.448, 52898.381 25/09/21,14:10:11,09,09,1, 12.0,1,1, 12.782, 10516.854, 425.477, 52898.365 25/09/21,14:10:11,10,09,1, 12.0,1,1, 12.782, 10516.854, 425.458, 52898.457 25/09/21,14:10:11,11,09,1, 12.0,1,1, 12.782, 10516.846, 425.460, 52898.381 25/09/21,14:10:11,12,09,1, 12.0,1,1, 12.782, 10516.863, 425.482, 52898.397 25/09/21,14:10:11,13,09,1, 12.0,1,1, 12.782, 10516.873, 425.512, 52898.480 25/09/21,14:10:11,14,09,1, 12.0,1,1, 12.782, 10516.872, 425.518, 52898.482 25/09/21,14:10:11,15,09,1, 12.0,1,1, 12.782, 10516.898, 425.521, 52898.427 25/09/21,14:10:11,16,09,1, 12.0,1,1, 12.782, 10516.909, 425.535, 52898.449 25/09/21,14:10:11,17,09,1, 12.0,1,1, 12.782, 10516.901, 425.553, 52898.425 25/09/21,14:10:11,18,09,1, 12.0,1,1, 12.782, 10516.935, 425.541, 52898.479 25/09/21,14:10:11,19,09,1, 12.0,1,1, 12.782, 10516.934, 425.520, 52898.486 25/09/21,14:10:12,00,09,1, 11.8,1,1, 12.786, 10516.930, 425.520, 52898.486 25/09/21,14:10:12,01,09,1, 11.8,1,1, 12.786, 10516.919, 425.446, 52898.392 25/09/21,14:10:12,02,09,1, 11.8,1,1, 12.786, 10516.900, 425.436, 52898.313 25/09/21,14:10:12,03,09,1, 11.8,1,1, 12.786, 10516.909, 425.434, 52898.449 25/09/21,14:10:12,04,09,1, 11.8,1,1, 12.786, 10516.910, 425.415, 52898.343 25/09/21,14:10:12,05,09,1, 11.8,1,1, 12.786, 10516.914, 425.394, 52898.407 25/09/21,14:10:12,06,09,1, 11.8,1,1, 12.786, 10516.919, 425.392, 52898.346 25/09/21,14:10:12,07,09,1, 11.8,1,1, 12.786, 10516.927, 425.392, 52898.363 25/09/21,14:10:12,08,09,1, 11.8,1,1, 12.786, 10516.923, 425.448, 52898.365 25/09/21,14:10:12,09,09,1, 11.8,1,1, 12.786, 10516.933, 425.460, 52898.338 25/09/21,14:10:12,10,09,1, 11.8,1,1, 12.786, 10516.973, 425.459, 52898.365 25/09/21,14:10:12,11,09,1, 11.8,1,1, 12.786, 10516.978, 425.500, 52898.479 25/09/21,14:10:12,12,09,1, 11.8,1,1, 12.786, 10516.981, 425.501, 52898.446 25/09/21,14:10:12,13,09,1, 11.8,1,1, 12.786, 10516.966, 425.506, 52898.474 25/09/21,14:10:12,14,09,1, 11.8,1,1, 12.786, 10516.985, 425.512, 52898.465 25/09/21,14:10:12,15,09,1, 11.8,1,1, 12.786, 10516.980, 425.485, 52898.373 25/09/21,14:10:12,16,09,1, 11.8,1,1, 12.786, 10516.969, 425.472, 52898.421 25/09/21,14:10:12,17,09,1, 11.8,1,1, 12.786, 10517.000, 425.409, 52898.366 25/09/21,14:10:12,18,09,1, 11.8,1,1, 12.786, 10516.979, 425.368, 52898.314 25/09/21,14:10:12,19,09,1, 11.8,1,1, 12.786, 10516.990, 425.368, 52898.370 25/09/21,14:10:13,00,09,1, 11.9,1,1, 12.789, 10516.988, 425.368, 52898.370 25/09/21,14:10:13,01,09,1, 11.9,1,1, 12.789, 10516.978, 425.351, 52898.327 25/09/21,14:10:13,02,09,1, 11.9,1,1, 12.789, 10516.992, 425.353, 52898.384 25/09/21,14:10:13,03,09,1, 11.9,1,1, 12.789, 10517.002, 425.360, 52898.364 25/09/21,14:10:13,04,09,1, 11.9,1,1, 12.789, 10516.989, 425.375, 52898.335 25/09/21,14:10:13,05,09,1, 11.9,1,1, 12.789, 10517.014, 425.384, 52898.294 25/09/21,14:10:13,06,09,1, 11.9,1,1, 12.789, 10517.020, 425.427, 52898.406 25/09/21,14:10:13,07,09,1, 11.9,1,1, 12.789, 10517.032, 425.406, 52898.334 25/09/21,14:10:13,08,09,1, 11.9,1,1, 12.789, 10517.062, 425.426, 52898.386 25/09/21,14:10:13,09,09,1, 11.9,1,1, 12.789, 10517.052, 425.443, 52898.436 25/09/21,14:10:13,10,09,1, 11.9,1,1, 12.789, 10517.055, 425.450, 52898.392 25/09/21,14:10:13,11,09,1, 11.9,1,1, 12.789, 10517.056, 425.416, 52898.334 25/09/21,14:10:13,12,09,1, 11.9,1,1, 12.789, 10517.045, 425.408, 52898.349 25/09/21,14:10:13,13,09,1, 11.9,1,1, 12.789, 10517.058, 425.377, 52898.356 25/09/21,14:10:13,14,09,1, 11.9,1,1, 12.789, 10517.060, 425.351, 52898.266 25/09/21,14:10:13,15,09,1, 11.9,1,1, 12.789, 10517.031, 425.372, 52898.326 25/09/21,14:10:13,16,09,1, 11.9,1,1, 12.789, 10517.037, 425.318, 52898.305 25/09/21,14:10:13,17,09,1, 11.9,1,1, 12.789, 10517.042, 425.293, 52898.291 25/09/21,14:10:13,18,09,1, 11.9,1,1, 12.789, 10517.041, 425.311, 52898.237 25/09/21,14:10:13,19,09,1, 11.9,1,1, 12.789, 10517.069, 425.316, 52898.301 25/09/21,14:10:14,00,11,1, 11.9,1,1, 12.789, 10517.063, 425.316, 52898.301 25/09/21,14:10:14,01,11,1, 11.9,1,1, 12.789, 10517.107, 425.350, 52898.363 25/09/21,14:10:14,02,11,1, 11.9,1,1, 12.789, 10517.091, 425.365, 52898.280 25/09/21,14:10:14,03,11,1, 11.9,1,1, 12.789, 10517.101, 425.377, 52898.380 25/09/21,14:10:14,04,11,1, 11.9,1,1, 12.789, 10517.132, 425.408, 52898.386 25/09/21,14:10:14,05,11,1, 11.9,1,1, 12.789, 10517.103, 425.380, 52898.374 25/09/21,14:10:14,06,11,1, 11.9,1,1, 12.789, 10517.114, 425.416, 52898.307 25/09/21,14:10:14,07,11,1, 11.9,1,1, 12.789, 10517.122, 425.383, 52898.279 25/09/21,14:10:14,08,11,1, 11.9,1,1, 12.789, 10517.107, 425.344, 52898.319 25/09/21,14:10:14,09,11,1, 11.9,1,1, 12.789, 10517.108, 425.316, 52898.300 25/09/21,14:10:14,10,11,1, 11.9,1,1, 12.789, 10517.096, 425.283, 52898.273 25/09/21,14:10:14,11,11,1, 11.9,1,1, 12.789, 10517.111, 425.263, 52898.262 25/09/21,14:10:14,12,11,1, 11.9,1,1, 12.789, 10517.100, 425.261, 52898.232 25/09/21,14:10:14,13,11,1, 11.9,1,1, 12.789, 10517.102, 425.289, 52898.322 25/09/21,14:10:14,14,11,1, 11.9,1,1, 12.789, 10517.105, 425.284, 52898.283 25/09/21,14:10:14,15,11,1, 11.9,1,1, 12.789, 10517.127, 425.297, 52898.291 25/09/21,14:10:14,16,11,1, 11.9,1,1, 12.789, 10517.153, 425.307, 52898.234 25/09/21,14:10:14,17,11,1, 11.9,1,1, 12.789, 10517.147, 425.335, 52898.345 25/09/21,14:10:14,18,11,1, 11.9,1,1, 12.789, 10517.187, 425.355, 52898.362 25/09/21,14:10:14,19,11,1, 11.9,1,1, 12.789, 10517.179, 425.352, 52898.298 25/09/21,14:10:15,00,10,1, 11.9,1,1, 12.784, 10517.172, 425.352, 52898.298 25/09/21,14:10:15,01,10,1, 11.9,1,1, 12.784, 10517.185, 425.356, 52898.307 25/09/21,14:10:15,02,10,1, 11.9,1,1, 12.784, 10517.192, 425.314, 52898.318 25/09/21,14:10:15,03,10,1, 11.9,1,1, 12.784, 10517.182, 425.292, 52898.270 25/09/21,14:10:15,04,10,1, 11.9,1,1, 12.784, 10517.186, 425.272, 52898.296 25/09/21,14:10:15,05,10,1, 11.9,1,1, 12.784, 10517.183, 425.248, 52898.231 25/09/21,14:10:15,06,10,1, 11.9,1,1, 12.784, 10517.170, 425.235, 52898.267 25/09/21,14:10:15,07,10,1, 11.9,1,1, 12.784, 10517.184, 425.231, 52898.257 25/09/21,14:10:15,08,10,1, 11.9,1,1, 12.784, 10517.181, 425.230, 52898.242 25/09/21,14:10:15,09,10,1, 11.9,1,1, 12.784, 10517.171, 425.262, 52898.197 25/09/21,14:10:15,10,10,1, 11.9,1,1, 12.784, 10517.181, 425.251, 52898.291 25/09/21,14:10:15,11,10,1, 11.9,1,1, 12.784, 10517.205, 425.266, 52898.226 25/09/21,14:10:15,12,10,1, 11.9,1,1, 12.784, 10517.193, 425.260, 52898.269 25/09/21,14:10:15,13,10,1, 11.9,1,1, 12.784, 10517.236, 425.317, 52898.342 25/09/21,14:10:15,14,10,1, 11.9,1,1, 12.784, 10517.231, 425.314, 52898.305 25/09/21,14:10:15,15,10,1, 11.9,1,1, 12.784, 10517.239, 425.331, 52898.251 25/09/21,14:10:15,16,10,1, 11.9,1,1, 12.784, 10517.240, 425.318, 52898.329 25/09/21,14:10:15,17,10,1, 11.9,1,1, 12.784, 10517.243, 425.290, 52898.326 25/09/21,14:10:15,18,10,1, 11.9,1,1, 12.784, 10517.253, 425.308, 52898.250 25/09/21,14:10:15,19,10,1, 11.9,1,1, 12.784, 10517.242, 425.246, 52898.257 25/09/21,14:10:16,00,10,1, 11.9,1,1, 12.788, 10517.238, 425.246, 52898.257 25/09/21,14:10:16,01,10,1, 11.9,1,1, 12.788, 10517.239, 425.191, 52898.241 25/09/21,14:10:16,02,10,1, 11.9,1,1, 12.788, 10517.211, 425.194, 52898.175 25/09/21,14:10:16,03,10,1, 11.9,1,1, 12.788, 10517.223, 425.191, 52898.167 25/09/21,14:10:16,04,10,1, 11.9,1,1, 12.788, 10517.223, 425.173, 52898.190 25/09/21,14:10:16,05,10,1, 11.9,1,1, 12.788, 10517.255, 425.197, 52898.179 25/09/21,14:10:16,06,10,1, 11.9,1,1, 12.788, 10517.255, 425.192, 52898.269 25/09/21,14:10:16,07,10,1, 11.9,1,1, 12.788, 10517.270, 425.225, 52898.190 25/09/21,14:10:16,08,10,1, 11.9,1,1, 12.788, 10517.283, 425.242, 52898.184 25/09/21,14:10:16,09,10,1, 11.9,1,1, 12.788, 10517.289, 425.263, 52898.216 25/09/21,14:10:16,10,10,1, 11.9,1,1, 12.788, 10517.305, 425.276, 52898.277 25/09/21,14:10:16,11,10,1, 11.9,1,1, 12.788, 10517.305, 425.263, 52898.211 25/09/21,14:10:16,12,10,1, 11.9,1,1, 12.788, 10517.297, 425.280, 52898.251 25/09/21,14:10:16,13,10,1, 11.9,1,1, 12.788, 10517.306, 425.237, 52898.186 25/09/21,14:10:16,14,10,1, 11.9,1,1, 12.788, 10517.315, 425.225, 52898.237 25/09/21,14:10:16,15,10,1, 11.9,1,1, 12.788, 10517.296, 425.204, 52898.173 25/09/21,14:10:16,16,10,1, 11.9,1,1, 12.788, 10517.294, 425.187, 52898.194 25/09/21,14:10:16,17,10,1, 11.9,1,1, 12.788, 10517.278, 425.155, 52898.212 25/09/21,14:10:16,18,10,1, 11.9,1,1, 12.788, 10517.306, 425.114, 52898.132 25/09/21,14:10:16,19,10,1, 11.9,1,1, 12.788, 10517.316, 425.165, 52898.154 25/09/21,14:10:17,00,10,1, 12.0,1,1, 12.785, 10517.313, 425.165, 52898.154 25/09/21,14:10:17,01,10,1, 12.0,1,1, 12.785, 10517.343, 425.153, 52898.105 25/09/21,14:10:17,02,10,1, 12.0,1,1, 12.785, 10517.363, 425.179, 52898.140 25/09/21,14:10:17,03,10,1, 12.0,1,1, 12.785, 10517.366, 425.210, 52898.252 25/09/21,14:10:17,04,10,1, 12.0,1,1, 12.785, 10517.360, 425.235, 52898.141 25/09/21,14:10:17,05,10,1, 12.0,1,1, 12.785, 10517.345, 425.238, 52898.221 25/09/21,14:10:17,06,10,1, 12.0,1,1, 12.785, 10517.358, 425.260, 52898.146 25/09/21,14:10:17,07,10,1, 12.0,1,1, 12.785, 10517.351, 425.228, 52898.162 25/09/21,14:10:17,08,10,1, 12.0,1,1, 12.785, 10517.349, 425.219, 52898.155 25/09/21,14:10:17,09,10,1, 12.0,1,1, 12.785, 10517.369, 425.185, 52898.200 25/09/21,14:10:17,10,10,1, 12.0,1,1, 12.785, 10517.350, 425.147, 52898.102 25/09/21,14:10:17,11,10,1, 12.0,1,1, 12.785, 10517.362, 425.136, 52898.050 25/09/21,14:10:17,12,10,1, 12.0,1,1, 12.785, 10517.333, 425.109, 52898.006 25/09/21,14:10:17,13,10,1, 12.0,1,1, 12.785, 10517.365, 425.114, 52898.125 25/09/21,14:10:17,14,10,1, 12.0,1,1, 12.785, 10517.361, 425.123, 52898.139 25/09/21,14:10:17,15,10,1, 12.0,1,1, 12.785, 10517.363, 425.115, 52898.050 25/09/21,14:10:17,16,10,1, 12.0,1,1, 12.785, 10517.372, 425.143, 52898.076 25/09/21,14:10:17,17,10,1, 12.0,1,1, 12.785, 10517.388, 425.156, 52898.101 25/09/21,14:10:17,18,10,1, 12.0,1,1, 12.785, 10517.414, 425.187, 52898.013 25/09/21,14:10:17,19,10,1, 12.0,1,1, 12.785, 10517.428, 425.198, 52898.167 25/09/21,14:10:18,00,10,1, 11.9,1,1, 12.783, 10517.422, 425.198, 52898.167 25/09/21,14:10:18,01,10,1, 11.9,1,1, 12.783, 10517.420, 425.195, 52898.177 25/09/21,14:10:18,02,10,1, 11.9,1,1, 12.783, 10517.413, 425.191, 52898.105 25/09/21,14:10:18,03,10,1, 11.9,1,1, 12.783, 10517.421, 425.179, 52898.179 25/09/21,14:10:18,04,10,1, 11.9,1,1, 12.783, 10517.415, 425.112, 52898.126 25/09/21,14:10:18,05,10,1, 11.9,1,1, 12.783, 10517.443, 425.120, 52898.053 25/09/21,14:10:18,06,10,1, 11.9,1,1, 12.783, 10517.413, 425.067, 52898.059 25/09/21,14:10:18,07,10,1, 11.9,1,1, 12.783, 10517.426, 425.078, 52898.044 25/09/21,14:10:18,08,10,1, 11.9,1,1, 12.783, 10517.408, 425.070, 52898.044 25/09/21,14:10:18,09,10,1, 11.9,1,1, 12.783, 10517.427, 425.059, 52898.061 25/09/21,14:10:18,10,10,1, 11.9,1,1, 12.783, 10517.407, 425.063, 52898.101 25/09/21,14:10:18,11,10,1, 11.9,1,1, 12.783, 10517.442, 425.069, 52898.084 25/09/21,14:10:18,12,10,1, 11.9,1,1, 12.783, 10517.470, 425.091, 52898.132 25/09/21,14:10:18,13,10,1, 11.9,1,1, 12.783, 10517.466, 425.124, 52898.144 25/09/21,14:10:18,14,10,1, 11.9,1,1, 12.783, 10517.475, 425.144, 52898.103 25/09/21,14:10:18,15,10,1, 11.9,1,1, 12.783, 10517.497, 425.144, 52898.136 25/09/21,14:10:18,16,10,1, 11.9,1,1, 12.783, 10517.483, 425.138, 52898.156 25/09/21,14:10:18,17,10,1, 11.9,1,1, 12.783, 10517.492, 425.128, 52898.112 25/09/21,14:10:18,18,10,1, 11.9,1,1, 12.783, 10517.482, 425.117, 52898.121 25/09/21,14:10:18,19,10,1, 11.9,1,1, 12.783, 10517.478, 425.092, 52898.087 25/09/21,14:10:19,00,11,1, 11.9,1,1, 12.786, 10517.472, 425.092, 52898.087 25/09/21,14:10:19,01,11,1, 11.9,1,1, 12.786, 10517.458, 425.085, 52898.082 25/09/21,14:10:19,02,11,1, 11.9,1,1, 12.786, 10517.475, 425.039, 52898.097 25/09/21,14:10:19,03,11,1, 11.9,1,1, 12.786, 10517.491, 425.007, 52898.015 25/09/21,14:10:19,04,11,1, 11.9,1,1, 12.786, 10517.463, 425.015, 52898.055 25/09/21,14:10:19,05,11,1, 11.9,1,1, 12.786, 10517.486, 425.019, 52898.032 25/09/21,14:10:19,06,11,1, 11.9,1,1, 12.786, 10517.506, 425.029, 52898.078 25/09/21,14:10:19,07,11,1, 11.9,1,1, 12.786, 10517.509, 425.037, 52898.053 25/09/21,14:10:19,08,11,1, 11.9,1,1, 12.786, 10517.532, 425.039, 52898.109 25/09/21,14:10:19,09,11,1, 11.9,1,1, 12.786, 10517.539, 425.082, 52898.098 25/09/21,14:10:19,10,11,1, 11.9,1,1, 12.786, 10517.522, 425.091, 52898.087 25/09/21,14:10:19,11,11,1, 11.9,1,1, 12.786, 10517.545, 425.112, 52898.133 25/09/21,14:10:19,12,11,1, 11.9,1,1, 12.786, 10517.531, 425.105, 52898.114 25/09/21,14:10:19,13,11,1, 11.9,1,1, 12.786, 10517.543, 425.105, 52898.111 25/09/21,14:10:19,14,11,1, 11.9,1,1, 12.786, 10517.532, 425.066, 52898.075 25/09/21,14:10:19,15,11,1, 11.9,1,1, 12.786, 10517.550, 425.054, 52898.062 25/09/21,14:10:19,16,11,1, 11.9,1,1, 12.786, 10517.530, 425.036, 52898.019 25/09/21,14:10:19,17,11,1, 11.9,1,1, 12.786, 10517.523, 424.974, 52898.000 25/09/21,14:10:19,18,11,1, 11.9,1,1, 12.786, 10517.520, 424.979, 52898.000 25/09/21,14:10:19,19,11,1, 11.9,1,1, 12.786, 10517.538, 424.953, 52897.998 25/09/21,14:10:20,00,10,1, 11.9,1,1, 12.789, 10517.530, 424.953, 52897.998 25/09/21,14:10:20,01,10,1, 11.9,1,1, 12.789, 10517.550, 424.967, 52898.082 25/09/21,14:10:20,02,10,1, 11.9,1,1, 12.789, 10517.557, 424.966, 52898.023 25/09/21,14:10:20,03,10,1, 11.9,1,1, 12.789, 10517.556, 425.001, 52898.020 25/09/21,14:10:20,04,10,1, 11.9,1,1, 12.789, 10517.552, 424.997, 52898.068 25/09/21,14:10:20,05,10,1, 11.9,1,1, 12.789, 10517.576, 425.028, 52898.090 25/09/21,14:10:20,06,10,1, 11.9,1,1, 12.789, 10517.554, 425.031, 52898.062 25/09/21,14:10:20,07,10,1, 11.9,1,1, 12.789, 10517.578, 425.020, 52898.036 25/09/21,14:10:20,08,10,1, 11.9,1,1, 12.789, 10517.585, 425.053, 52898.055 25/09/21,14:10:20,09,10,1, 11.9,1,1, 12.789, 10517.582, 425.015, 52898.071 25/09/21,14:10:20,10,10,1, 11.9,1,1, 12.789, 10517.599, 424.993, 52898.016 25/09/21,14:10:20,11,10,1, 11.9,1,1, 12.789, 10517.561, 424.989, 52898.045 25/09/21,14:10:20,12,10,1, 11.9,1,1, 12.789, 10517.573, 424.955, 52897.941 25/09/21,14:10:20,13,10,1, 11.9,1,1, 12.789, 10517.562, 424.927, 52897.909 25/09/21,14:10:20,14,10,1, 11.9,1,1, 12.789, 10517.575, 424.917, 52897.901 25/09/21,14:10:20,15,10,1, 11.9,1,1, 12.789, 10517.579, 424.898, 52897.996 25/09/21,14:10:20,16,10,1, 11.9,1,1, 12.789, 10517.571, 424.910, 52897.949 25/09/21,14:10:20,17,10,1, 11.9,1,1, 12.789, 10517.615, 424.934, 52897.959 25/09/21,14:10:20,18,10,1, 11.9,1,1, 12.789, 10517.628, 424.932, 52897.994 25/09/21,14:10:20,19,10,1, 11.9,1,1, 12.789, 10517.631, 424.963, 52898.035 25/09/21,14:10:21,00,11,1, 11.9,1,1, 12.785, 10517.631, 424.963, 52898.035 25/09/21,14:10:21,01,11,1, 11.9,1,1, 12.785, 10517.633, 424.997, 52898.029 25/09/21,14:10:21,02,11,1, 11.9,1,1, 12.785, 10517.629, 424.995, 52898.025 25/09/21,14:10:21,03,11,1, 11.9,1,1, 12.785, 10517.647, 425.011, 52897.964 25/09/21,14:10:21,04,11,1, 11.9,1,1, 12.785, 10517.643, 424.985, 52897.989 25/09/21,14:10:21,05,11,1, 11.9,1,1, 12.785, 10517.623, 424.945, 52897.986 25/09/21,14:10:21,06,11,1, 11.9,1,1, 12.785, 10517.644, 424.937, 52897.940 25/09/21,14:10:21,07,11,1, 11.9,1,1, 12.785, 10517.620, 424.891, 52897.939 25/09/21,14:10:21,08,11,1, 11.9,1,1, 12.785, 10517.637, 424.885, 52897.922 25/09/21,14:10:21,09,11,1, 11.9,1,1, 12.785, 10517.637, 424.879, 52897.933 25/09/21,14:10:21,10,11,1, 11.9,1,1, 12.785, 10517.625, 424.885, 52897.888 25/09/21,14:10:21,11,11,1, 11.9,1,1, 12.785, 10517.678, 424.853, 52897.909 25/09/21,14:10:21,12,11,1, 11.9,1,1, 12.785, 10517.657, 424.883, 52897.933 25/09/21,14:10:21,13,11,1, 11.9,1,1, 12.785, 10517.677, 424.910, 52897.990 25/09/21,14:10:21,14,11,1, 11.9,1,1, 12.785, 10517.689, 424.908, 52897.997 25/09/21,14:10:21,15,11,1, 11.9,1,1, 12.785, 10517.666, 424.920, 52897.986 25/09/21,14:10:21,16,11,1, 11.9,1,1, 12.785, 10517.705, 424.928, 52897.948 25/09/21,14:10:21,17,11,1, 11.9,1,1, 12.785, 10517.701, 424.944, 52898.032 25/09/21,14:10:21,18,11,1, 11.9,1,1, 12.785, 10517.693, 424.960, 52898.012 25/09/21,14:10:21,19,11,1, 11.9,1,1, 12.785, 10517.704, 424.978, 52898.014 25/09/21,14:10:22,00,11,1, 11.9,1,1, 12.788, 10517.697, 424.978, 52898.014 25/09/21,14:10:22,01,11,1, 11.9,1,1, 12.788, 10517.719, 424.932, 52897.972 25/09/21,14:10:22,02,11,1, 11.9,1,1, 12.788, 10517.689, 424.874, 52897.883 25/09/21,14:10:22,03,11,1, 11.9,1,1, 12.788, 10517.688, 424.860, 52897.954 25/09/21,14:10:22,04,11,1, 11.9,1,1, 12.788, 10517.665, 424.821, 52897.898 25/09/21,14:10:22,05,11,1, 11.9,1,1, 12.788, 10517.685, 424.825, 52897.885 25/09/21,14:10:22,06,11,1, 11.9,1,1, 12.788, 10517.715, 424.806, 52897.854 25/09/21,14:10:22,07,11,1, 11.9,1,1, 12.788, 10517.682, 424.820, 52897.858 25/09/21,14:10:22,08,11,1, 11.9,1,1, 12.788, 10517.685, 424.826, 52897.917 25/09/21,14:10:22,09,11,1, 11.9,1,1, 12.788, 10517.689, 424.858, 52897.918 25/09/21,14:10:22,10,11,1, 11.9,1,1, 12.788, 10517.715, 424.884, 52897.898 25/09/21,14:10:22,11,11,1, 11.9,1,1, 12.788, 10517.719, 424.863, 52897.861 25/09/21,14:10:22,12,11,1, 11.9,1,1, 12.788, 10517.743, 424.915, 52898.010 25/09/21,14:10:22,13,11,1, 11.9,1,1, 12.788, 10517.732, 424.915, 52898.008 25/09/21,14:10:22,14,11,1, 11.9,1,1, 12.788, 10517.745, 424.923, 52897.948 25/09/21,14:10:22,15,11,1, 11.9,1,1, 12.788, 10517.748, 424.881, 52897.916 25/09/21,14:10:22,16,11,1, 11.9,1,1, 12.788, 10517.757, 424.857, 52897.878 25/09/21,14:10:22,17,11,1, 11.9,1,1, 12.788, 10517.745, 424.856, 52897.938 25/09/21,14:10:22,18,11,1, 11.9,1,1, 12.788, 10517.723, 424.812, 52897.856 25/09/21,14:10:22,19,11,1, 11.9,1,1, 12.788, 10517.719, 424.792, 52897.815 25/09/21,14:10:23,00,11,1, 11.9,1,1, 12.786, 10517.714, 424.792, 52897.815 25/09/21,14:10:23,01,11,1, 11.9,1,1, 12.786, 10517.757, 424.762, 52897.853 25/09/21,14:10:23,02,11,1, 11.9,1,1, 12.786, 10517.724, 424.786, 52897.829 25/09/21,14:10:23,03,11,1, 11.9,1,1, 12.786, 10517.777, 424.805, 52897.918 25/09/21,14:10:23,04,11,1, 11.9,1,1, 12.786, 10517.757, 424.832, 52897.864 25/09/21,14:10:23,05,11,1, 11.9,1,1, 12.786, 10517.767, 424.818, 52897.858 25/09/21,14:10:23,06,11,1, 11.9,1,1, 12.786, 10517.794, 424.838, 52897.917 25/09/21,14:10:23,07,11,1, 11.9,1,1, 12.786, 10517.755, 424.830, 52897.855 25/09/21,14:10:23,08,11,1, 11.9,1,1, 12.786, 10517.782, 424.859, 52897.942 25/09/21,14:10:23,09,11,1, 11.9,1,1, 12.786, 10517.788, 424.878, 52897.854 25/09/21,14:10:23,10,11,1, 11.9,1,1, 12.786, 10517.779, 424.852, 52897.840 25/09/21,14:10:23,11,11,1, 11.9,1,1, 12.786, 10517.793, 424.845, 52897.858 25/09/21,14:10:23,12,11,1, 11.9,1,1, 12.786, 10517.776, 424.802, 52897.860 25/09/21,14:10:23,13,11,1, 11.9,1,1, 12.786, 10517.792, 424.808, 52897.800 25/09/21,14:10:23,14,11,1, 11.9,1,1, 12.786, 10517.777, 424.761, 52897.783 25/09/21,14:10:23,15,11,1, 11.9,1,1, 12.786, 10517.795, 424.744, 52897.854 25/09/21,14:10:23,16,11,1, 11.9,1,1, 12.786, 10517.776, 424.734, 52897.802 25/09/21,14:10:23,17,11,1, 11.9,1,1, 12.786, 10517.784, 424.727, 52897.849 25/09/21,14:10:23,18,11,1, 11.9,1,1, 12.786, 10517.772, 424.735, 52897.737 25/09/21,14:10:23,19,11,1, 11.9,1,1, 12.786, 10517.799, 424.719, 52897.836 25/09/21,14:10:24,00,11,1, 11.9,1,1, 12.788, 10517.797, 424.719, 52897.836 25/09/21,14:10:24,01,11,1, 11.9,1,1, 12.788, 10517.782, 424.801, 52897.831 25/09/21,14:10:24,02,11,1, 11.9,1,1, 12.788, 10517.829, 424.796, 52897.860 25/09/21,14:10:24,03,11,1, 11.9,1,1, 12.788, 10517.835, 424.803, 52897.823 25/09/21,14:10:24,04,11,1, 11.9,1,1, 12.788, 10517.823, 424.806, 52897.828 25/09/21,14:10:24,05,11,1, 11.9,1,1, 12.788, 10517.857, 424.796, 52897.820 25/09/21,14:10:24,06,11,1, 11.9,1,1, 12.788, 10517.852, 424.778, 52897.825 25/09/21,14:10:24,07,11,1, 11.9,1,1, 12.788, 10517.835, 424.778, 52897.873 25/09/21,14:10:24,08,11,1, 11.9,1,1, 12.788, 10517.850, 424.753, 52897.769 25/09/21,14:10:24,09,11,1, 11.9,1,1, 12.788, 10517.842, 424.719, 52897.760 25/09/21,14:10:24,10,11,1, 11.9,1,1, 12.788, 10517.812, 424.694, 52897.762 25/09/21,14:10:24,11,11,1, 11.9,1,1, 12.788, 10517.819, 424.684, 52897.821 25/09/21,14:10:24,12,11,1, 11.9,1,1, 12.788, 10517.814, 424.683, 52897.805 25/09/21,14:10:24,13,11,1, 11.9,1,1, 12.788, 10517.840, 424.687, 52897.705 25/09/21,14:10:24,14,11,1, 11.9,1,1, 12.788, 10517.822, 424.669, 52897.668 25/09/21,14:10:24,15,11,1, 11.9,1,1, 12.788, 10517.852, 424.725, 52897.890 25/09/21,14:10:24,16,11,1, 11.9,1,1, 12.788, 10517.859, 424.714, 52897.830 25/09/21,14:10:24,17,11,1, 11.9,1,1, 12.788, 10517.854, 424.728, 52897.894 25/09/21,14:10:24,18,11,1, 11.9,1,1, 12.788, 10517.856, 424.750, 52897.839 25/09/21,14:10:24,19,11,1, 11.9,1,1, 12.788, 10517.883, 424.771, 52897.875 25/09/21,14:10:25,00,11,1, 11.9,1,1, 12.790, 10517.881, 424.771, 52897.875 25/09/21,14:10:25,01,11,1, 11.9,1,1, 12.790, 10517.900, 424.732, 52897.800 25/09/21,14:10:25,02,11,1, 11.9,1,1, 12.790, 10517.881, 424.735, 52897.848 25/09/21,14:10:25,03,11,1, 11.9,1,1, 12.790, 10517.878, 424.682, 52897.768 25/09/21,14:10:25,04,11,1, 11.9,1,1, 12.790, 10517.887, 424.685, 52897.752 25/09/21,14:10:25,05,11,1, 11.9,1,1, 12.790, 10517.874, 424.651, 52897.779 25/09/21,14:10:25,06,11,1, 11.9,1,1, 12.790, 10517.894, 424.655, 52897.686 25/09/21,14:10:25,07,11,1, 11.9,1,1, 12.790, 10517.870, 424.624, 52897.750 25/09/21,14:10:25,08,11,1, 11.9,1,1, 12.790, 10517.903, 424.594, 52897.749 25/09/21,14:10:25,09,11,1, 11.9,1,1, 12.790, 10517.888, 424.626, 52897.709 25/09/21,14:10:25,10,11,1, 11.9,1,1, 12.790, 10517.891, 424.645, 52897.740 25/09/21,14:10:25,11,11,1, 11.9,1,1, 12.790, 10517.897, 424.662, 52897.808 25/09/21,14:10:25,12,11,1, 11.9,1,1, 12.790, 10517.907, 424.662, 52897.742 25/09/21,14:10:25,13,11,1, 11.9,1,1, 12.790, 10517.950, 424.699, 52897.790 25/09/21,14:10:25,14,11,1, 11.9,1,1, 12.790, 10517.932, 424.727, 52897.801 25/09/21,14:10:25,15,11,1, 11.9,1,1, 12.790, 10517.925, 424.718, 52897.828 25/09/21,14:10:25,16,11,1, 11.9,1,1, 12.790, 10517.961, 424.724, 52897.749 25/09/21,14:10:25,17,11,1, 11.9,1,1, 12.790, 10517.943, 424.703, 52897.753 25/09/21,14:10:25,18,11,1, 11.9,1,1, 12.790, 10517.937, 424.665, 52897.688 25/09/21,14:10:25,19,11,1, 11.9,1,1, 12.790, 10517.912, 424.658, 52897.743 25/09/21,14:10:26,00,11,1, 11.9,1,1, 12.786, 10517.906, 424.658, 52897.743 25/09/21,14:10:26,01,11,1, 11.9,1,1, 12.786, 10517.903, 424.613, 52897.672 25/09/21,14:10:26,02,11,1, 11.9,1,1, 12.786, 10517.941, 424.616, 52897.746 25/09/21,14:10:26,03,11,1, 11.9,1,1, 12.786, 10517.930, 424.607, 52897.725 25/09/21,14:10:26,04,11,1, 11.9,1,1, 12.786, 10517.913, 424.577, 52897.655 25/09/21,14:10:26,05,11,1, 11.9,1,1, 12.786, 10517.917, 424.575, 52897.689 25/09/21,14:10:26,06,11,1, 11.9,1,1, 12.786, 10517.935, 424.603, 52897.669 25/09/21,14:10:26,07,11,1, 11.9,1,1, 12.786, 10517.954, 424.621, 52897.700 25/09/21,14:10:26,08,11,1, 11.9,1,1, 12.786, 10517.959, 424.641, 52897.755 25/09/21,14:10:26,09,11,1, 11.9,1,1, 12.786, 10517.988, 424.658, 52897.727 25/09/21,14:10:26,10,11,1, 11.9,1,1, 12.786, 10517.991, 424.684, 52897.748 25/09/21,14:10:26,11,11,1, 11.9,1,1, 12.786, 10517.978, 424.658, 52897.742 25/09/21,14:10:26,12,11,1, 11.9,1,1, 12.786, 10518.002, 424.655, 52897.743 25/09/21,14:10:26,13,11,1, 11.9,1,1, 12.786, 10517.984, 424.637, 52897.784 25/09/21,14:10:26,14,11,1, 11.9,1,1, 12.786, 10517.982, 424.623, 52897.788 25/09/21,14:10:26,15,11,1, 11.9,1,1, 12.786, 10517.952, 424.622, 52897.749 25/09/21,14:10:26,16,11,1, 11.9,1,1, 12.786, 10517.971, 424.594, 52897.711 25/09/21,14:10:26,17,11,1, 11.9,1,1, 12.786, 10517.963, 424.570, 52897.666 25/09/21,14:10:26,18,11,1, 11.9,1,1, 12.786, 10517.978, 424.574, 52897.696 25/09/21,14:10:26,19,11,1, 11.9,1,1, 12.786, 10517.957, 424.532, 52897.655 25/09/21,14:10:27,00,11,1, 12.0,1,1, 12.787, 10517.956, 424.532, 52897.655 25/09/21,14:10:27,01,11,1, 12.0,1,1, 12.787, 10517.982, 424.536, 52897.674 25/09/21,14:10:27,02,11,1, 12.0,1,1, 12.787, 10517.980, 424.558, 52897.640 25/09/21,14:10:27,03,11,1, 12.0,1,1, 12.787, 10517.984, 424.562, 52897.681 25/09/21,14:10:27,04,11,1, 12.0,1,1, 12.787, 10518.012, 424.565, 52897.637 25/09/21,14:10:27,05,11,1, 12.0,1,1, 12.787, 10518.036, 424.574, 52897.704 25/09/21,14:10:27,06,11,1, 12.0,1,1, 12.787, 10518.049, 424.613, 52897.802 25/09/21,14:10:27,07,11,1, 12.0,1,1, 12.787, 10518.053, 424.603, 52897.728 25/09/21,14:10:27,08,11,1, 12.0,1,1, 12.787, 10518.045, 424.605, 52897.665 25/09/21,14:10:27,09,11,1, 12.0,1,1, 12.787, 10518.015, 424.625, 52897.770 25/09/21,14:10:27,10,11,1, 12.0,1,1, 12.787, 10518.009, 424.585, 52897.703 25/09/21,14:10:27,11,11,1, 12.0,1,1, 12.787, 10518.004, 424.563, 52897.687 25/09/21,14:10:27,12,11,1, 12.0,1,1, 12.787, 10518.037, 424.527, 52897.650 25/09/21,14:10:27,13,11,1, 12.0,1,1, 12.787, 10518.024, 424.520, 52897.674 25/09/21,14:10:27,14,11,1, 12.0,1,1, 12.787, 10517.999, 424.483, 52897.597 25/09/21,14:10:27,15,11,1, 12.0,1,1, 12.787, 10518.020, 424.452, 52897.585 25/09/21,14:10:27,16,11,1, 12.0,1,1, 12.787, 10518.030, 424.470, 52897.653 25/09/21,14:10:27,17,11,1, 12.0,1,1, 12.787, 10518.016, 424.482, 52897.616 25/09/21,14:10:27,18,11,1, 12.0,1,1, 12.787, 10518.022, 424.485, 52897.626 25/09/21,14:10:27,19,11,1, 12.0,1,1, 12.787, 10518.041, 424.477, 52897.573 25/09/21,14:10:28,00,11,1, 11.9,1,1, 12.783, 10518.039, 424.477, 52897.573 25/09/21,14:10:28,01,11,1, 11.9,1,1, 12.783, 10518.063, 424.521, 52897.640 25/09/21,14:10:28,02,11,1, 11.9,1,1, 12.783, 10518.074, 424.532, 52897.745 25/09/21,14:10:28,03,11,1, 11.9,1,1, 12.783, 10518.059, 424.542, 52897.710 25/09/21,14:10:28,04,11,1, 11.9,1,1, 12.783, 10518.078, 424.535, 52897.693 25/09/21,14:10:28,05,11,1, 11.9,1,1, 12.783, 10518.101, 424.542, 52897.667 25/09/21,14:10:28,06,11,1, 11.9,1,1, 12.783, 10518.096, 424.542, 52897.688 25/09/21,14:10:28,07,11,1, 11.9,1,1, 12.783, 10518.080, 424.544, 52897.600 25/09/21,14:10:28,08,11,1, 11.9,1,1, 12.783, 10518.076, 424.490, 52897.685 25/09/21,14:10:28,09,11,1, 11.9,1,1, 12.783, 10518.084, 424.486, 52897.600 25/09/21,14:10:28,10,11,1, 11.9,1,1, 12.783, 10518.059, 424.437, 52897.576 25/09/21,14:10:28,11,11,1, 11.9,1,1, 12.783, 10518.067, 424.421, 52897.560 25/09/21,14:10:28,12,11,1, 11.9,1,1, 12.783, 10518.053, 424.414, 52897.554 25/09/21,14:10:28,13,11,1, 11.9,1,1, 12.783, 10518.053, 424.395, 52897.531 25/09/21,14:10:28,14,11,1, 11.9,1,1, 12.783, 10518.094, 424.398, 52897.500 25/09/21,14:10:28,15,11,1, 11.9,1,1, 12.783, 10518.106, 424.410, 52897.585 25/09/21,14:10:28,16,11,1, 11.9,1,1, 12.783, 10518.099, 424.454, 52897.602 25/09/21,14:10:28,17,11,1, 11.9,1,1, 12.783, 10518.096, 424.455, 52897.562 25/09/21,14:10:28,18,11,1, 11.9,1,1, 12.783, 10518.107, 424.456, 52897.659 25/09/21,14:10:28,19,11,1, 11.9,1,1, 12.783, 10518.125, 424.490, 52897.624 25/09/21,14:10:29,00,11,1, 11.9,1,1, 12.786, 10518.123, 424.490, 52897.624 25/09/21,14:10:29,01,11,1, 11.9,1,1, 12.786, 10518.149, 424.511, 52897.694 25/09/21,14:10:29,02,11,1, 11.9,1,1, 12.786, 10518.129, 424.484, 52897.650 25/09/21,14:10:29,03,11,1, 11.9,1,1, 12.786, 10518.146, 424.487, 52897.630 25/09/21,14:10:29,04,11,1, 11.9,1,1, 12.786, 10518.112, 424.471, 52897.617 25/09/21,14:10:29,05,11,1, 11.9,1,1, 12.786, 10518.120, 424.409, 52897.574 25/09/21,14:10:29,06,11,1, 11.9,1,1, 12.786, 10518.123, 424.395, 52897.586 25/09/21,14:10:29,07,11,1, 11.9,1,1, 12.786, 10518.148, 424.371, 52897.529 25/09/21,14:10:29,08,11,1, 11.9,1,1, 12.786, 10518.110, 424.359, 52897.562 25/09/21,14:10:29,09,11,1, 11.9,1,1, 12.786, 10518.144, 424.349, 52897.497 25/09/21,14:10:29,10,11,1, 11.9,1,1, 12.786, 10518.156, 424.339, 52897.513 25/09/21,14:10:29,11,11,1, 11.9,1,1, 12.786, 10518.158, 424.365, 52897.507 25/09/21,14:10:29,12,11,1, 11.9,1,1, 12.786, 10518.130, 424.352, 52897.565 25/09/21,14:10:29,13,11,1, 11.9,1,1, 12.786, 10518.146, 424.416, 52897.597 25/09/21,14:10:29,14,11,1, 11.9,1,1, 12.786, 10518.198, 424.409, 52897.529 25/09/21,14:10:29,15,11,1, 11.9,1,1, 12.786, 10518.170, 424.438, 52897.705 25/09/21,14:10:29,16,11,1, 11.9,1,1, 12.786, 10518.173, 424.424, 52897.576 25/09/21,14:10:29,17,11,1, 11.9,1,1, 12.786, 10518.180, 424.426, 52897.638 25/09/21,14:10:29,18,11,1, 11.9,1,1, 12.786, 10518.171, 424.445, 52897.560 25/09/21,14:10:29,19,11,1, 11.9,1,1, 12.786, 10518.189, 424.407, 52897.556 25/09/21,14:10:30,00,11,1, 11.9,1,1, 12.788, 10518.181, 424.407, 52897.556 25/09/21,14:10:30,01,11,1, 11.9,1,1, 12.788, 10518.185, 424.347, 52897.583 25/09/21,14:10:30,02,11,1, 11.9,1,1, 12.788, 10518.184, 424.352, 52897.574 25/09/21,14:10:30,03,11,1, 11.9,1,1, 12.788, 10518.143, 424.295, 52897.430 25/09/21,14:10:30,04,11,1, 11.9,1,1, 12.788, 10518.163, 424.319, 52897.512 25/09/21,14:10:30,05,11,1, 11.9,1,1, 12.788, 10518.151, 424.285, 52897.475 25/09/21,14:10:30,06,11,1, 11.9,1,1, 12.788, 10518.173, 424.289, 52897.441 25/09/21,14:10:30,07,11,1, 11.9,1,1, 12.788, 10518.187, 424.315, 52897.529 25/09/21,14:10:30,08,11,1, 11.9,1,1, 12.788, 10518.189, 424.307, 52897.470 25/09/21,14:10:30,09,11,1, 11.9,1,1, 12.788, 10518.197, 424.329, 52897.491 25/09/21,14:10:30,10,11,1, 11.9,1,1, 12.788, 10518.205, 424.361, 52897.547 25/09/21,14:10:30,11,11,1, 11.9,1,1, 12.788, 10518.219, 424.357, 52897.606 25/09/21,14:10:30,12,11,1, 11.9,1,1, 12.788, 10518.232, 424.365, 52897.543 25/09/21,14:10:30,13,11,1, 11.9,1,1, 12.788, 10518.246, 424.361, 52897.612 25/09/21,14:10:30,14,11,1, 11.9,1,1, 12.788, 10518.221, 424.347, 52897.496 25/09/21,14:10:30,15,11,1, 11.9,1,1, 12.788, 10518.224, 424.351, 52897.535 25/09/21,14:10:30,16,11,1, 11.9,1,1, 12.788, 10518.239, 424.316, 52897.541 25/09/21,14:10:30,17,11,1, 11.9,1,1, 12.788, 10518.217, 424.293, 52897.473 25/09/21,14:10:30,18,11,1, 11.9,1,1, 12.788, 10518.241, 424.290, 52897.482 25/09/21,14:10:30,19,11,1, 11.9,1,1, 12.788, 10518.233, 424.227, 52897.415 25/09/21,14:10:31,00,11,1, 11.9,1,1, 12.788, 10518.231, 424.227, 52897.415 25/09/21,14:10:31,01,11,1, 11.9,1,1, 12.788, 10518.244, 424.228, 52897.416 25/09/21,14:10:31,02,11,1, 11.9,1,1, 12.788, 10518.246, 424.225, 52897.435 25/09/21,14:10:31,03,11,1, 11.9,1,1, 12.788, 10518.262, 424.222, 52897.475 25/09/21,14:10:31,04,11,1, 11.9,1,1, 12.788, 10518.267, 424.248, 52897.422 25/09/21,14:10:31,05,11,1, 11.9,1,1, 12.788, 10518.250, 424.268, 52897.456 25/09/21,14:10:31,06,11,1, 11.9,1,1, 12.788, 10518.278, 424.269, 52897.420 25/09/21,14:10:31,07,11,1, 11.9,1,1, 12.788, 10518.277, 424.309, 52897.457 25/09/21,14:10:31,08,11,1, 11.9,1,1, 12.788, 10518.264, 424.285, 52897.511 25/09/21,14:10:31,09,11,1, 11.9,1,1, 12.788, 10518.259, 424.287, 52897.411 25/09/21,14:10:31,10,11,1, 11.9,1,1, 12.788, 10518.298, 424.291, 52897.450 25/09/21,14:10:31,11,11,1, 11.9,1,1, 12.788, 10518.256, 424.274, 52897.444 25/09/21,14:10:31,12,11,1, 11.9,1,1, 12.788, 10518.262, 424.247, 52897.495 25/09/21,14:10:31,13,11,1, 11.9,1,1, 12.788, 10518.259, 424.225, 52897.399 25/09/21,14:10:31,14,11,1, 11.9,1,1, 12.788, 10518.254, 424.169, 52897.442 25/09/21,14:10:31,15,11,1, 11.9,1,1, 12.788, 10518.274, 424.179, 52897.461 25/09/21,14:10:31,16,11,1, 11.9,1,1, 12.788, 10518.296, 424.167, 52897.355 25/09/21,14:10:31,17,11,1, 11.9,1,1, 12.788, 10518.284, 424.190, 52897.449 25/09/21,14:10:31,18,11,1, 11.9,1,1, 12.788, 10518.288, 424.161, 52897.438 25/09/21,14:10:31,19,11,1, 11.9,1,1, 12.788, 10518.276, 424.174, 52897.439 25/09/21,14:10:32,00,11,1, 11.9,1,1, 12.787, 10518.273, 424.174, 52897.439 25/09/21,14:10:32,01,11,1, 11.9,1,1, 12.787, 10518.325, 424.208, 52897.461 25/09/21,14:10:32,02,11,1, 11.9,1,1, 12.787, 10518.337, 424.238, 52897.466 25/09/21,14:10:32,03,11,1, 11.9,1,1, 12.787, 10518.334, 424.216, 52897.451 25/09/21,14:10:32,04,11,1, 11.9,1,1, 12.787, 10518.328, 424.266, 52897.490 25/09/21,14:10:32,05,11,1, 11.9,1,1, 12.787, 10518.329, 424.221, 52897.442 25/09/21,14:10:32,06,11,1, 11.9,1,1, 12.787, 10518.332, 424.187, 52897.425 25/09/21,14:10:32,07,11,1, 11.9,1,1, 12.787, 10518.341, 424.227, 52897.473 25/09/21,14:10:32,08,11,1, 11.9,1,1, 12.787, 10518.310, 424.187, 52897.398 25/09/21,14:10:32,09,11,1, 11.9,1,1, 12.787, 10518.298, 424.162, 52897.415 25/09/21,14:10:32,10,11,1, 11.9,1,1, 12.787, 10518.321, 424.113, 52897.373 25/09/21,14:10:32,11,11,1, 11.9,1,1, 12.787, 10518.308, 424.101, 52897.367 25/09/21,14:10:32,12,11,1, 11.9,1,1, 12.787, 10518.326, 424.117, 52897.433 25/09/21,14:10:32,13,11,1, 11.9,1,1, 12.787, 10518.325, 424.071, 52897.354 25/09/21,14:10:32,14,11,1, 11.9,1,1, 12.787, 10518.343, 424.106, 52897.403 25/09/21,14:10:32,15,11,1, 11.9,1,1, 12.787, 10518.336, 424.093, 52897.430 25/09/21,14:10:32,16,11,1, 11.9,1,1, 12.787, 10518.362, 424.122, 52897.357 25/09/21,14:10:32,17,11,1, 11.9,1,1, 12.787, 10518.371, 424.129, 52897.404 25/09/21,14:10:32,18,11,1, 11.9,1,1, 12.787, 10518.397, 424.171, 52897.478 25/09/21,14:10:32,19,11,1, 11.9,1,1, 12.787, 10518.388, 424.154, 52897.457 25/09/21,14:10:33,00,11,1, 11.9,1,1, 12.785, 10518.382, 424.154, 52897.457 25/09/21,14:10:33,01,11,1, 11.9,1,1, 12.785, 10518.389, 424.165, 52897.471 25/09/21,14:10:33,02,11,1, 11.9,1,1, 12.785, 10518.384, 424.152, 52897.433 25/09/21,14:10:33,03,11,1, 11.9,1,1, 12.785, 10518.380, 424.138, 52897.353 25/09/21,14:10:33,04,11,1, 11.9,1,1, 12.785, 10518.375, 424.099, 52897.361 25/09/21,14:10:33,05,11,1, 11.9,1,1, 12.785, 10518.369, 424.070, 52897.301 25/09/21,14:10:33,06,11,1, 11.9,1,1, 12.785, 10518.380, 424.059, 52897.343 25/09/21,14:10:33,07,11,1, 11.9,1,1, 12.785, 10518.377, 424.037, 52897.284 25/09/21,14:10:33,08,11,1, 11.9,1,1, 12.785, 10518.362, 424.026, 52897.301 25/09/21,14:10:33,09,11,1, 11.9,1,1, 12.785, 10518.383, 424.029, 52897.398 25/09/21,14:10:33,10,11,1, 11.9,1,1, 12.785, 10518.380, 424.058, 52897.295 25/09/21,14:10:33,11,11,1, 11.9,1,1, 12.785, 10518.387, 424.041, 52897.355 25/09/21,14:10:33,12,11,1, 11.9,1,1, 12.785, 10518.416, 424.060, 52897.369 25/09/21,14:10:33,13,11,1, 11.9,1,1, 12.785, 10518.415, 424.072, 52897.355 25/09/21,14:10:33,14,11,1, 11.9,1,1, 12.785, 10518.426, 424.086, 52897.421 25/09/21,14:10:33,15,11,1, 11.9,1,1, 12.785, 10518.431, 424.096, 52897.362 25/09/21,14:10:33,16,11,1, 11.9,1,1, 12.785, 10518.430, 424.095, 52897.403 25/09/21,14:10:33,17,11,1, 11.9,1,1, 12.785, 10518.471, 424.106, 52897.347 25/09/21,14:10:33,18,11,1, 11.9,1,1, 12.785, 10518.437, 424.093, 52897.415 25/09/21,14:10:33,19,11,1, 11.9,1,1, 12.785, 10518.450, 424.077, 52897.308 25/09/21,14:10:34,00,11,1, 11.9,1,1, 12.786, 10518.448, 424.077, 52897.308 25/09/21,14:10:34,01,11,1, 11.9,1,1, 12.786, 10518.426, 424.023, 52897.299 25/09/21,14:10:34,02,11,1, 11.9,1,1, 12.786, 10518.417, 423.999, 52897.299 25/09/21,14:10:34,03,11,1, 11.9,1,1, 12.786, 10518.436, 423.953, 52897.323 25/09/21,14:10:34,04,11,1, 11.9,1,1, 12.786, 10518.440, 423.962, 52897.402 25/09/21,14:10:34,05,11,1, 11.9,1,1, 12.786, 10518.433, 423.912, 52897.287 25/09/21,14:10:34,06,11,1, 11.9,1,1, 12.786, 10518.439, 423.940, 52897.249 25/09/21,14:10:34,07,11,1, 11.9,1,1, 12.786, 10518.450, 423.960, 52897.261 25/09/21,14:10:34,08,11,1, 11.9,1,1, 12.786, 10518.478, 423.949, 52897.319 25/09/21,14:10:34,09,11,1, 11.9,1,1, 12.786, 10518.452, 423.992, 52897.332 25/09/21,14:10:34,10,11,1, 11.9,1,1, 12.786, 10518.466, 424.008, 52897.348 25/09/21,14:10:34,11,11,1, 11.9,1,1, 12.786, 10518.483, 424.012, 52897.286 25/09/21,14:10:34,12,11,1, 11.9,1,1, 12.786, 10518.498, 424.020, 52897.344 25/09/21,14:10:34,13,11,1, 11.9,1,1, 12.786, 10518.503, 424.017, 52897.395 25/09/21,14:10:34,14,11,1, 11.9,1,1, 12.786, 10518.486, 424.012, 52897.389 25/09/21,14:10:34,15,11,1, 11.9,1,1, 12.786, 10518.500, 423.993, 52897.376 25/09/21,14:10:34,16,11,1, 11.9,1,1, 12.786, 10518.490, 423.989, 52897.276 25/09/21,14:10:34,17,11,1, 11.9,1,1, 12.786, 10518.503, 423.948, 52897.240 25/09/21,14:10:34,18,11,1, 11.9,1,1, 12.786, 10518.469, 423.940, 52897.271 25/09/21,14:10:34,19,11,1, 11.9,1,1, 12.786, 10518.477, 423.908, 52897.177 25/09/21,14:10:35,00,11,1, 11.8,1,1, 12.787, 10518.473, 423.908, 52897.177 25/09/21,14:10:35,01,11,1, 11.8,1,1, 12.787, 10518.505, 423.871, 52897.277 25/09/21,14:10:35,02,11,1, 11.8,1,1, 12.787, 10518.472, 423.892, 52897.241 25/09/21,14:10:35,03,11,1, 11.8,1,1, 12.787, 10518.498, 423.893, 52897.296 25/09/21,14:10:35,04,11,1, 11.8,1,1, 12.787, 10518.527, 423.902, 52897.273 25/09/21,14:10:35,05,11,1, 11.8,1,1, 12.787, 10518.520, 423.926, 52897.357 25/09/21,14:10:35,06,11,1, 11.8,1,1, 12.787, 10518.530, 423.931, 52897.327 25/09/21,14:10:35,07,11,1, 11.8,1,1, 12.787, 10518.526, 423.966, 52897.351 25/09/21,14:10:35,08,11,1, 11.8,1,1, 12.787, 10518.539, 423.937, 52897.351 25/09/21,14:10:35,09,11,1, 11.8,1,1, 12.787, 10518.547, 423.963, 52897.262 25/09/21,14:10:35,10,11,1, 11.8,1,1, 12.787, 10518.501, 423.956, 52897.297 25/09/21,14:10:35,11,11,1, 11.8,1,1, 12.787, 10518.524, 423.915, 52897.304 25/09/21,14:10:35,12,11,1, 11.8,1,1, 12.787, 10518.534, 423.904, 52897.281 25/09/21,14:10:35,13,11,1, 11.8,1,1, 12.787, 10518.540, 423.882, 52897.205 25/09/21,14:10:35,14,11,1, 11.8,1,1, 12.787, 10518.513, 423.880, 52897.369 25/09/21,14:10:35,15,11,1, 11.8,1,1, 12.787, 10518.599, 423.838, 52897.281 25/09/21,14:10:35,16,11,1, 11.8,1,1, 12.787, 10518.523, 423.797, 52897.148 25/09/21,14:10:35,17,11,1, 11.8,1,1, 12.787, 10518.527, 423.806, 52897.238 25/09/21,14:10:35,18,11,1, 11.8,1,1, 12.787, 10518.549, 423.805, 52897.210 25/09/21,14:10:35,19,11,1, 11.8,1,1, 12.787, 10518.558, 423.828, 52897.252 25/09/21,14:10:36,00,11,1, 11.9,1,1, 12.785, 10518.557, 423.828, 52897.252 25/09/21,14:10:36,01,11,1, 11.9,1,1, 12.785, 10518.573, 423.850, 52897.167 25/09/21,14:10:36,02,11,1, 11.9,1,1, 12.785, 10518.605, 423.893, 52897.270 25/09/21,14:10:36,03,11,1, 11.9,1,1, 12.785, 10518.581, 423.881, 52897.270 25/09/21,14:10:36,04,11,1, 11.9,1,1, 12.785, 10518.598, 423.905, 52897.303 25/09/21,14:10:36,05,11,1, 11.9,1,1, 12.785, 10518.597, 423.879, 52897.260 25/09/21,14:10:36,06,11,1, 11.9,1,1, 12.785, 10518.594, 423.855, 52897.199 25/09/21,14:10:36,07,11,1, 11.9,1,1, 12.785, 10518.601, 423.871, 52897.306 25/09/21,14:10:36,08,11,1, 11.9,1,1, 12.785, 10518.567, 423.817, 52897.203 25/09/21,14:10:36,09,11,1, 11.9,1,1, 12.785, 10518.560, 423.818, 52897.242 25/09/21,14:10:36,10,11,1, 11.9,1,1, 12.785, 10518.562, 423.768, 52897.176 25/09/21,14:10:36,11,11,1, 11.9,1,1, 12.785, 10518.567, 423.748, 52897.167 25/09/21,14:10:36,12,11,1, 11.9,1,1, 12.785, 10518.568, 423.742, 52897.073 25/09/21,14:10:36,13,11,1, 11.9,1,1, 12.785, 10518.594, 423.744, 52897.140 25/09/21,14:10:36,14,11,1, 11.9,1,1, 12.785, 10518.597, 423.767, 52897.163 25/09/21,14:10:36,15,11,1, 11.9,1,1, 12.785, 10518.607, 423.771, 52897.135 25/09/21,14:10:36,16,11,1, 11.9,1,1, 12.785, 10518.610, 423.812, 52897.133 25/09/21,14:10:36,17,11,1, 11.9,1,1, 12.785, 10518.616, 423.800, 52897.213 25/09/21,14:10:36,18,11,1, 11.9,1,1, 12.785, 10518.635, 423.838, 52897.178 25/09/21,14:10:36,19,11,1, 11.9,1,1, 12.785, 10518.638, 423.834, 52897.172 25/09/21,14:10:37,00,11,1, 12.0,1,1, 12.784, 10518.632, 423.834, 52897.172 25/09/21,14:10:37,01,11,1, 12.0,1,1, 12.784, 10518.643, 423.838, 52897.196 25/09/21,14:10:37,02,11,1, 12.0,1,1, 12.784, 10518.624, 423.824, 52897.172 25/09/21,14:10:37,03,11,1, 12.0,1,1, 12.784, 10518.648, 423.801, 52897.138 25/09/21,14:10:37,04,11,1, 12.0,1,1, 12.784, 10518.633, 423.743, 52897.090 25/09/21,14:10:37,05,11,1, 12.0,1,1, 12.784, 10518.612, 423.729, 52897.140 25/09/21,14:10:37,06,11,1, 12.0,1,1, 12.784, 10518.594, 423.709, 52897.120 25/09/21,14:10:37,07,11,1, 12.0,1,1, 12.784, 10518.626, 423.693, 52897.123 25/09/21,14:10:37,08,11,1, 12.0,1,1, 12.784, 10518.631, 423.683, 52897.081 25/09/21,14:10:37,09,11,1, 12.0,1,1, 12.784, 10518.633, 423.712, 52897.054 25/09/21,14:10:37,10,11,1, 12.0,1,1, 12.784, 10518.644, 423.717, 52897.098 25/09/21,14:10:37,11,11,1, 12.0,1,1, 12.784, 10518.639, 423.709, 52897.091 25/09/21,14:10:37,12,11,1, 12.0,1,1, 12.784, 10518.668, 423.717, 52897.132 25/09/21,14:10:37,13,11,1, 12.0,1,1, 12.784, 10518.662, 423.760, 52897.192 25/09/21,14:10:37,14,11,1, 12.0,1,1, 12.784, 10518.717, 423.737, 52897.140 25/09/21,14:10:37,15,11,1, 12.0,1,1, 12.784, 10518.663, 423.792, 52897.171 25/09/21,14:10:37,16,11,1, 12.0,1,1, 12.784, 10518.686, 423.787, 52897.333 25/09/21,14:10:37,17,11,1, 12.0,1,1, 12.784, 10518.701, 423.749, 52897.137 25/09/21,14:10:37,18,11,1, 12.0,1,1, 12.784, 10518.692, 423.721, 52897.162 25/09/21,14:10:37,19,11,1, 12.0,1,1, 12.784, 10518.685, 423.706, 52897.158 25/09/21,14:10:38,00,11,1, 11.9,1,1, 12.788, 10518.682, 423.706, 52897.158 25/09/21,14:10:38,01,11,1, 11.9,1,1, 12.788, 10518.694, 423.672, 52897.080 25/09/21,14:10:38,02,11,1, 11.9,1,1, 12.788, 10518.690, 423.659, 52897.070 25/09/21,14:10:38,03,11,1, 11.9,1,1, 12.788, 10518.702, 423.633, 52897.030 25/09/21,14:10:38,04,11,1, 11.9,1,1, 12.788, 10518.697, 423.618, 52897.015 25/09/21,14:10:38,05,11,1, 11.9,1,1, 12.788, 10518.718, 423.640, 52897.012 25/09/21,14:10:38,06,11,1, 11.9,1,1, 12.788, 10518.706, 423.621, 52897.067 25/09/21,14:10:38,07,11,1, 11.9,1,1, 12.788, 10518.701, 423.638, 52897.067 25/09/21,14:10:38,08,11,1, 11.9,1,1, 12.788, 10518.720, 423.674, 52897.023 25/09/21,14:10:38,09,11,1, 11.9,1,1, 12.788, 10518.716, 423.694, 52897.124 25/09/21,14:10:38,10,11,1, 11.9,1,1, 12.788, 10518.727, 423.686, 52897.153 25/09/21,14:10:38,11,11,1, 11.9,1,1, 12.788, 10518.726, 423.698, 52897.085 25/09/21,14:10:38,12,11,1, 11.9,1,1, 12.788, 10518.762, 423.698, 52897.094 25/09/21,14:10:38,13,11,1, 11.9,1,1, 12.788, 10518.773, 423.684, 52897.076 25/09/21,14:10:38,14,11,1, 11.9,1,1, 12.788, 10518.770, 423.675, 52897.037 25/09/21,14:10:38,15,11,1, 11.9,1,1, 12.788, 10518.776, 423.671, 52897.098 25/09/21,14:10:38,16,11,1, 11.9,1,1, 12.788, 10518.747, 423.638, 52897.077 25/09/21,14:10:38,17,11,1, 11.9,1,1, 12.788, 10518.762, 423.587, 52897.036 25/09/21,14:10:38,18,11,1, 11.9,1,1, 12.788, 10518.751, 423.605, 52897.019 25/09/21,14:10:38,19,11,1, 11.9,1,1, 12.788, 10518.719, 423.570, 52897.054 25/09/21,14:10:39,00,11,1, 11.9,1,1, 12.788, 10518.715, 423.570, 52897.054 25/09/21,14:10:39,01,11,1, 11.9,1,1, 12.788, 10518.747, 423.563, 52897.002 25/09/21,14:10:39,02,11,1, 11.9,1,1, 12.788, 10518.755, 423.557, 52897.050 25/09/21,14:10:39,03,11,1, 11.9,1,1, 12.788, 10518.772, 423.578, 52897.116 25/09/21,14:10:39,04,11,1, 11.9,1,1, 12.788, 10518.785, 423.579, 52897.018 25/09/21,14:10:39,05,11,1, 11.9,1,1, 12.788, 10518.807, 423.629, 52897.065 25/09/21,14:10:39,06,11,1, 11.9,1,1, 12.788, 10518.790, 423.610, 52897.035 25/09/21,14:10:39,07,11,1, 11.9,1,1, 12.788, 10518.788, 423.665, 52897.094 25/09/21,14:10:39,08,11,1, 11.9,1,1, 12.788, 10518.818, 423.645, 52897.067 25/09/21,14:10:39,09,11,1, 11.9,1,1, 12.788, 10518.829, 423.641, 52897.062 25/09/21,14:10:39,10,11,1, 11.9,1,1, 12.788, 10518.832, 423.605, 52897.042 25/09/21,14:10:39,11,11,1, 11.9,1,1, 12.788, 10518.803, 423.570, 52897.051 25/09/21,14:10:39,12,11,1, 11.9,1,1, 12.788, 10518.834, 423.580, 52897.063 25/09/21,14:10:39,13,11,1, 11.9,1,1, 12.788, 10518.822, 423.528, 52897.022 25/09/21,14:10:39,14,11,1, 11.9,1,1, 12.788, 10518.802, 423.538, 52896.996 25/09/21,14:10:39,15,11,1, 11.9,1,1, 12.788, 10518.814, 423.498, 52896.981 25/09/21,14:10:39,16,11,1, 11.9,1,1, 12.788, 10518.811, 423.501, 52896.950 25/09/21,14:10:39,17,11,1, 11.9,1,1, 12.788, 10518.810, 423.487, 52896.990 25/09/21,14:10:39,18,11,1, 11.9,1,1, 12.788, 10518.808, 423.486, 52896.956 25/09/21,14:10:39,19,11,1, 11.9,1,1, 12.788, 10518.825, 423.518, 52897.032 25/09/21,14:10:40,00,11,1, 12.0,1,1, 12.792, 10518.824, 423.518, 52897.032 25/09/21,14:10:40,01,11,1, 12.0,1,1, 12.792, 10518.861, 423.546, 52897.035 25/09/21,14:10:40,02,11,1, 12.0,1,1, 12.792, 10518.884, 423.520, 52897.052 25/09/21,14:10:40,03,11,1, 12.0,1,1, 12.792, 10518.867, 423.545, 52897.029 25/09/21,14:10:40,04,11,1, 12.0,1,1, 12.792, 10518.876, 423.551, 52896.981 25/09/21,14:10:40,05,11,1, 12.0,1,1, 12.792, 10518.888, 423.528, 52897.055 25/09/21,14:10:40,06,11,1, 12.0,1,1, 12.792, 10518.888, 423.551, 52896.987 25/09/21,14:10:40,07,11,1, 12.0,1,1, 12.792, 10518.862, 423.493, 52897.057 25/09/21,14:10:40,08,11,1, 12.0,1,1, 12.792, 10518.878, 423.525, 52896.986 25/09/21,14:10:40,09,11,1, 12.0,1,1, 12.792, 10518.874, 423.476, 52896.964 25/09/21,14:10:40,10,11,1, 12.0,1,1, 12.792, 10518.877, 423.477, 52896.997 25/09/21,14:10:40,11,11,1, 12.0,1,1, 12.792, 10518.839, 423.447, 52896.963 25/09/21,14:10:40,12,11,1, 12.0,1,1, 12.792, 10518.846, 423.430, 52896.884 25/09/21,14:10:40,13,11,1, 12.0,1,1, 12.792, 10518.883, 423.396, 52896.922 25/09/21,14:10:40,14,11,1, 12.0,1,1, 12.792, 10518.845, 423.409, 52896.922 25/09/21,14:10:40,15,11,1, 12.0,1,1, 12.792, 10518.885, 423.438, 52896.917 25/09/21,14:10:40,16,11,1, 12.0,1,1, 12.792, 10518.892, 423.433, 52896.983 25/09/21,14:10:40,17,11,1, 12.0,1,1, 12.792, 10518.878, 423.451, 52896.950 25/09/21,14:10:40,18,11,1, 12.0,1,1, 12.792, 10518.915, 423.458, 52897.051 25/09/21,14:10:40,19,11,1, 12.0,1,1, 12.792, 10518.928, 423.475, 52897.022 25/09/21,14:10:41,00,11,1, 12.0,1,1, 12.783, 10518.924, 423.475, 52897.022 25/09/21,14:10:41,01,11,1, 12.0,1,1, 12.783, 10518.918, 423.479, 52897.033 25/09/21,14:10:41,02,11,1, 12.0,1,1, 12.783, 10518.917, 423.509, 52897.018 25/09/21,14:10:41,03,11,1, 12.0,1,1, 12.783, 10518.941, 423.457, 52896.922 25/09/21,14:10:41,04,11,1, 12.0,1,1, 12.783, 10518.934, 423.444, 52896.936 25/09/21,14:10:41,05,11,1, 12.0,1,1, 12.783, 10518.910, 423.407, 52896.931 25/09/21,14:10:41,06,11,1, 12.0,1,1, 12.783, 10518.934, 423.404, 52896.950 25/09/21,14:10:41,07,11,1, 12.0,1,1, 12.783, 10518.932, 423.393, 52896.913 25/09/21,14:10:41,08,11,1, 12.0,1,1, 12.783, 10518.927, 423.356, 52896.898 25/09/21,14:10:41,09,11,1, 12.0,1,1, 12.783, 10518.906, 423.330, 52896.897 25/09/21,14:10:41,10,11,1, 12.0,1,1, 12.783, 10518.935, 423.342, 52896.927 25/09/21,14:10:41,11,11,1, 12.0,1,1, 12.783, 10518.931, 423.342, 52896.917 25/09/21,14:10:41,12,11,1, 12.0,1,1, 12.783, 10518.967, 423.368, 52896.956 25/09/21,14:10:41,13,11,1, 12.0,1,1, 12.783, 10518.951, 423.354, 52896.956 25/09/21,14:10:41,14,11,1, 12.0,1,1, 12.783, 10518.978, 423.418, 52896.902 25/09/21,14:10:41,15,11,1, 12.0,1,1, 12.783, 10518.963, 423.396, 52896.939 25/09/21,14:10:41,16,11,1, 12.0,1,1, 12.783, 10519.007, 423.433, 52896.997 25/09/21,14:10:41,17,11,1, 12.0,1,1, 12.783, 10518.995, 423.404, 52896.957 25/09/21,14:10:41,18,11,1, 12.0,1,1, 12.783, 10519.004, 423.427, 52896.960 25/09/21,14:10:41,19,11,1, 12.0,1,1, 12.783, 10519.002, 423.391, 52896.973 25/09/21,14:10:42,00,11,1, 11.9,1,1, 12.788, 10518.999, 423.391, 52896.973 25/09/21,14:10:42,01,11,1, 11.9,1,1, 12.788, 10519.018, 423.390, 52897.012 25/09/21,14:10:42,02,11,1, 11.9,1,1, 12.788, 10519.003, 423.332, 52896.936 25/09/21,14:10:42,03,11,1, 11.9,1,1, 12.788, 10518.976, 423.350, 52896.939 25/09/21,14:10:42,04,11,1, 11.9,1,1, 12.788, 10518.989, 423.307, 52896.910 25/09/21,14:10:42,05,11,1, 11.9,1,1, 12.788, 10518.980, 423.291, 52896.861 25/09/21,14:10:42,06,11,1, 11.9,1,1, 12.788, 10518.976, 423.284, 52896.841 25/09/21,14:10:42,07,11,1, 11.9,1,1, 12.788, 10518.970, 423.271, 52896.859 25/09/21,14:10:42,08,11,1, 11.9,1,1, 12.788, 10518.984, 423.302, 52896.870 25/09/21,14:10:42,09,11,1, 11.9,1,1, 12.788, 10519.023, 423.282, 52896.858 25/09/21,14:10:42,10,11,1, 11.9,1,1, 12.788, 10519.020, 423.296, 52896.921 25/09/21,14:10:42,11,11,1, 11.9,1,1, 12.788, 10519.039, 423.324, 52896.885 25/09/21,14:10:42,12,11,1, 11.9,1,1, 12.788, 10519.048, 423.331, 52896.871 25/09/21,14:10:42,13,11,1, 11.9,1,1, 12.788, 10519.057, 423.339, 52896.953 25/09/21,14:10:42,14,11,1, 11.9,1,1, 12.788, 10519.051, 423.352, 52896.938 25/09/21,14:10:42,15,11,1, 11.9,1,1, 12.788, 10519.081, 423.346, 52896.963 25/09/21,14:10:42,16,11,1, 11.9,1,1, 12.788, 10519.072, 423.334, 52896.915 25/09/21,14:10:42,17,11,1, 11.9,1,1, 12.788, 10519.065, 423.329, 52896.931 25/09/21,14:10:42,18,11,1, 11.9,1,1, 12.788, 10519.078, 423.298, 52896.917 25/09/21,14:10:42,19,11,1, 11.9,1,1, 12.788, 10519.078, 423.275, 52896.909 25/09/21,14:10:43,00,11,1, 12.0,1,1, 12.787, 10519.074, 423.275, 52896.909 25/09/21,14:10:43,01,11,1, 12.0,1,1, 12.787, 10519.052, 423.209, 52896.852 25/09/21,14:10:43,02,11,1, 12.0,1,1, 12.787, 10519.049, 423.202, 52896.839 25/09/21,14:10:43,03,11,1, 12.0,1,1, 12.787, 10519.058, 423.183, 52896.844 25/09/21,14:10:43,04,11,1, 12.0,1,1, 12.787, 10519.071, 423.195, 52896.802 25/09/21,14:10:43,05,11,1, 12.0,1,1, 12.787, 10519.048, 423.211, 52896.810 25/09/21,14:10:43,06,11,1, 12.0,1,1, 12.787, 10519.078, 423.222, 52896.813 25/09/21,14:10:43,07,11,1, 12.0,1,1, 12.787, 10519.088, 423.216, 52896.848 25/09/21,14:10:43,08,11,1, 12.0,1,1, 12.787, 10519.071, 423.247, 52896.892 25/09/21,14:10:43,09,11,1, 12.0,1,1, 12.787, 10519.123, 423.267, 52896.876 25/09/21,14:10:43,10,11,1, 12.0,1,1, 12.787, 10519.103, 423.267, 52896.904 25/09/21,14:10:43,11,11,1, 12.0,1,1, 12.787, 10519.125, 423.277, 52896.875 25/09/21,14:10:43,12,11,1, 12.0,1,1, 12.787, 10519.120, 423.280, 52896.874 25/09/21,14:10:43,13,11,1, 12.0,1,1, 12.787, 10519.120, 423.275, 52896.837 25/09/21,14:10:43,14,11,1, 12.0,1,1, 12.787, 10519.110, 423.234, 52896.844 25/09/21,14:10:43,15,11,1, 12.0,1,1, 12.787, 10519.132, 423.201, 52896.846 25/09/21,14:10:43,16,11,1, 12.0,1,1, 12.787, 10519.104, 423.208, 52896.858 25/09/21,14:10:43,17,11,1, 12.0,1,1, 12.787, 10519.114, 423.175, 52896.827 25/09/21,14:10:43,18,11,1, 12.0,1,1, 12.787, 10519.102, 423.151, 52896.785 25/09/21,14:10:43,19,11,1, 12.0,1,1, 12.787, 10519.109, 423.150, 52896.822 25/09/21,14:10:44,00,11,1, 11.9,1,1, 12.789, 10519.108, 423.150, 52896.822 25/09/21,14:10:44,01,11,1, 11.9,1,1, 12.789, 10519.116, 423.126, 52896.805 25/09/21,14:10:44,02,11,1, 11.9,1,1, 12.789, 10519.115, 423.118, 52896.776 25/09/21,14:10:44,03,11,1, 11.9,1,1, 12.789, 10519.115, 423.162, 52897.021 25/09/21,14:10:44,04,11,1, 11.9,1,1, 12.789, 10519.162, 423.149, 52896.799 25/09/21,14:10:44,05,11,1, 11.9,1,1, 12.789, 10519.167, 423.192, 52896.823 25/09/21,14:10:44,06,11,1, 11.9,1,1, 12.789, 10519.166, 423.189, 52896.768 25/09/21,14:10:44,07,11,1, 11.9,1,1, 12.789, 10519.173, 423.216, 52896.831 25/09/21,14:10:44,08,11,1, 11.9,1,1, 12.789, 10519.200, 423.231, 52896.836 25/09/21,14:10:44,09,11,1, 11.9,1,1, 12.789, 10519.170, 423.228, 52896.896 25/09/21,14:10:44,10,11,1, 11.9,1,1, 12.789, 10519.176, 423.203, 52896.857 25/09/21,14:10:44,11,11,1, 11.9,1,1, 12.789, 10519.168, 423.200, 52896.845 25/09/21,14:10:44,12,11,1, 11.9,1,1, 12.789, 10519.177, 423.163, 52896.804 25/09/21,14:10:44,13,11,1, 11.9,1,1, 12.789, 10519.150, 423.143, 52896.788 25/09/21,14:10:44,14,11,1, 11.9,1,1, 12.789, 10519.176, 423.129, 52896.749 25/09/21,14:10:44,15,11,1, 11.9,1,1, 12.789, 10519.150, 423.088, 52896.737 25/09/21,14:10:44,16,11,1, 11.9,1,1, 12.789, 10519.179, 423.075, 52896.714 25/09/21,14:10:44,17,11,1, 11.9,1,1, 12.789, 10519.180, 423.080, 52896.700 25/09/21,14:10:44,18,11,1, 11.9,1,1, 12.789, 10519.177, 423.072, 52896.807 25/09/21,14:10:44,19,11,1, 11.9,1,1, 12.789, 10519.208, 423.100, 52896.786 25/09/21,14:10:45,00,11,1, 11.9,1,1, 12.786, 10519.208, 423.100, 52896.786 25/09/21,14:10:45,01,11,1, 11.9,1,1, 12.786, 10519.234, 423.131, 52896.808 25/09/21,14:10:45,02,11,1, 11.9,1,1, 12.786, 10519.215, 423.127, 52896.800 25/09/21,14:10:45,03,11,1, 11.9,1,1, 12.786, 10519.229, 423.141, 52896.791 25/09/21,14:10:45,04,11,1, 11.9,1,1, 12.786, 10519.219, 423.168, 52896.829 25/09/21,14:10:45,05,11,1, 11.9,1,1, 12.786, 10519.238, 423.153, 52896.779 25/09/21,14:10:45,06,11,1, 11.9,1,1, 12.786, 10519.247, 423.160, 52896.801 25/09/21,14:10:45,07,11,1, 11.9,1,1, 12.786, 10519.229, 423.122, 52896.770 25/09/21,14:10:45,08,11,1, 11.9,1,1, 12.786, 10519.241, 423.119, 52896.724 25/09/21,14:10:45,09,11,1, 11.9,1,1, 12.786, 10519.217, 423.090, 52896.767 25/09/21,14:10:45,10,11,1, 11.9,1,1, 12.786, 10519.222, 423.064, 52896.723 25/09/21,14:10:45,11,11,1, 11.9,1,1, 12.786, 10519.245, 423.043, 52896.703 25/09/21,14:10:45,12,11,1, 11.9,1,1, 12.786, 10519.234, 423.012, 52896.692 25/09/21,14:10:45,13,11,1, 11.9,1,1, 12.786, 10519.232, 422.997, 52896.727 25/09/21,14:10:45,14,11,1, 11.9,1,1, 12.786, 10519.231, 423.014, 52896.747 25/09/21,14:10:45,15,11,1, 11.9,1,1, 12.786, 10519.253, 423.014, 52896.693 25/09/21,14:10:45,16,11,1, 11.9,1,1, 12.786, 10519.267, 422.984, 52896.674 25/09/21,14:10:45,17,11,1, 11.9,1,1, 12.786, 10519.295, 423.030, 52896.735 25/09/21,14:10:45,18,11,1, 11.9,1,1, 12.786, 10519.293, 423.049, 52896.722 25/09/21,14:10:45,19,11,1, 11.9,1,1, 12.786, 10519.306, 423.047, 52896.721 25/09/21,14:10:46,00,11,1, 12.0,1,1, 12.788, 10519.300, 423.047, 52896.721 25/09/21,14:10:46,01,11,1, 12.0,1,1, 12.788, 10519.316, 423.088, 52896.819 25/09/21,14:10:46,02,11,1, 12.0,1,1, 12.788, 10519.289, 423.081, 52896.757 25/09/21,14:10:46,03,11,1, 12.0,1,1, 12.788, 10519.286, 423.088, 52896.829 25/09/21,14:10:46,04,11,1, 12.0,1,1, 12.788, 10519.301, 423.044, 52896.752 25/09/21,14:10:46,05,11,1, 12.0,1,1, 12.788, 10519.321, 423.066, 52896.751 25/09/21,14:10:46,06,11,1, 12.0,1,1, 12.788, 10519.318, 423.021, 52896.703 25/09/21,14:10:46,07,11,1, 12.0,1,1, 12.788, 10519.316, 423.010, 52896.686 25/09/21,14:10:46,08,11,1, 12.0,1,1, 12.788, 10519.274, 422.957, 52896.618 25/09/21,14:10:46,09,11,1, 12.0,1,1, 12.788, 10519.287, 422.943, 52896.693 25/09/21,14:10:46,10,11,1, 12.0,1,1, 12.788, 10519.299, 422.954, 52896.654 25/09/21,14:10:46,11,11,1, 12.0,1,1, 12.788, 10519.322, 422.935, 52896.682 25/09/21,14:10:46,12,11,1, 12.0,1,1, 12.788, 10519.337, 422.933, 52896.623 25/09/21,14:10:46,13,11,1, 12.0,1,1, 12.788, 10519.322, 422.936, 52896.704 25/09/21,14:10:46,14,11,1, 12.0,1,1, 12.788, 10519.352, 422.976, 52896.680 25/09/21,14:10:46,15,11,1, 12.0,1,1, 12.788, 10519.364, 423.009, 52896.676 25/09/21,14:10:46,16,11,1, 12.0,1,1, 12.788, 10519.377, 423.011, 52896.773 25/09/21,14:10:46,17,11,1, 12.0,1,1, 12.788, 10519.363, 423.043, 52896.716 25/09/21,14:10:46,18,11,1, 12.0,1,1, 12.788, 10519.392, 423.020, 52896.713 25/09/21,14:10:46,19,11,1, 12.0,1,1, 12.788, 10519.395, 423.033, 52896.760 25/09/21,14:10:47,00,11,1, 11.9,1,1, 12.788, 10519.391, 423.033, 52896.760 25/09/21,14:10:47,01,11,1, 11.9,1,1, 12.788, 10519.369, 422.989, 52896.763 25/09/21,14:10:47,02,11,1, 11.9,1,1, 12.788, 10519.395, 422.951, 52896.661 25/09/21,14:10:47,03,11,1, 11.9,1,1, 12.788, 10519.393, 422.941, 52896.613 25/09/21,14:10:47,04,11,1, 11.9,1,1, 12.788, 10519.361, 422.886, 52896.612 25/09/21,14:10:47,05,11,1, 11.9,1,1, 12.788, 10519.392, 422.927, 52896.656 25/09/21,14:10:47,06,11,1, 11.9,1,1, 12.788, 10519.371, 422.900, 52896.636 25/09/21,14:10:47,07,11,1, 11.9,1,1, 12.788, 10519.405, 422.875, 52896.560 25/09/21,14:10:47,08,11,1, 11.9,1,1, 12.788, 10519.379, 422.883, 52896.580 25/09/21,14:10:47,09,11,1, 11.9,1,1, 12.788, 10519.401, 422.904, 52896.693 25/09/21,14:10:47,10,11,1, 11.9,1,1, 12.788, 10519.399, 422.932, 52896.678 25/09/21,14:10:47,11,11,1, 11.9,1,1, 12.788, 10519.423, 422.920, 52896.621 25/09/21,14:10:47,12,11,1, 11.9,1,1, 12.788, 10519.411, 422.935, 52896.700 25/09/21,14:10:47,13,11,1, 11.9,1,1, 12.788, 10519.418, 422.947, 52896.656 25/09/21,14:10:47,14,11,1, 11.9,1,1, 12.788, 10519.433, 422.956, 52896.681 25/09/21,14:10:47,15,11,1, 11.9,1,1, 12.788, 10519.448, 422.974, 52896.654 25/09/21,14:10:47,16,11,1, 11.9,1,1, 12.788, 10519.442, 422.951, 52896.685 25/09/21,14:10:47,17,11,1, 11.9,1,1, 12.788, 10519.444, 422.919, 52896.641 25/09/21,14:10:47,18,11,1, 11.9,1,1, 12.788, 10519.439, 422.909, 52896.593 25/09/21,14:10:47,19,11,1, 11.9,1,1, 12.788, 10519.431, 422.875, 52896.596 25/09/21,14:10:48,00,11,1, 11.9,1,1, 12.786, 10519.425, 422.875, 52896.596 25/09/21,14:10:48,01,11,1, 11.9,1,1, 12.786, 10519.452, 422.845, 52896.634 25/09/21,14:10:48,02,11,1, 11.9,1,1, 12.786, 10519.452, 422.797, 52896.602 25/09/21,14:10:48,03,11,1, 11.9,1,1, 12.786, 10519.440, 422.823, 52896.647 25/09/21,14:10:48,04,11,1, 11.9,1,1, 12.786, 10519.470, 422.806, 52896.625 25/09/21,14:10:48,05,11,1, 11.9,1,1, 12.786, 10519.472, 422.837, 52896.629 25/09/21,14:10:48,06,11,1, 11.9,1,1, 12.786, 10519.477, 422.849, 52896.576 25/09/21,14:10:48,07,11,1, 11.9,1,1, 12.786, 10519.476, 422.880, 52896.683 25/09/21,14:10:48,08,11,1, 11.9,1,1, 12.786, 10519.512, 422.861, 52896.619 25/09/21,14:10:48,09,11,1, 11.9,1,1, 12.786, 10519.502, 422.898, 52896.631 25/09/21,14:10:48,10,11,1, 11.9,1,1, 12.786, 10519.508, 422.896, 52896.677 25/09/21,14:10:48,11,11,1, 11.9,1,1, 12.786, 10519.501, 422.900, 52896.570 25/09/21,14:10:48,12,11,1, 11.9,1,1, 12.786, 10519.516, 422.882, 52896.620 25/09/21,14:10:48,13,11,1, 11.9,1,1, 12.786, 10519.509, 422.830, 52896.547 25/09/21,14:10:48,14,11,1, 11.9,1,1, 12.786, 10519.499, 422.845, 52896.568 25/09/21,14:10:48,15,11,1, 11.9,1,1, 12.786, 10519.508, 422.795, 52896.543 25/09/21,14:10:48,16,11,1, 11.9,1,1, 12.786, 10519.511, 422.773, 52896.514 25/09/21,14:10:48,17,11,1, 11.9,1,1, 12.786, 10519.512, 422.772, 52896.574 25/09/21,14:10:48,18,11,1, 11.9,1,1, 12.786, 10519.503, 422.736, 52896.505 25/09/21,14:10:48,19,11,1, 11.9,1,1, 12.786, 10519.552, 422.750, 52896.544 25/09/21,14:10:49,00,11,1, 11.9,1,1, 12.790, 10519.550, 422.750, 52896.544 25/09/21,14:10:49,01,11,1, 11.9,1,1, 12.790, 10519.535, 422.767, 52896.507 25/09/21,14:10:49,02,11,1, 11.9,1,1, 12.790, 10519.534, 422.777, 52896.520 25/09/21,14:10:49,03,11,1, 11.9,1,1, 12.790, 10519.580, 422.822, 52896.613 25/09/21,14:10:49,04,11,1, 11.9,1,1, 12.790, 10519.572, 422.819, 52896.651 25/09/21,14:10:49,05,11,1, 11.9,1,1, 12.790, 10519.579, 422.834, 52896.639 25/09/21,14:10:49,06,11,1, 11.9,1,1, 12.790, 10519.583, 422.833, 52896.597 25/09/21,14:10:49,07,11,1, 11.9,1,1, 12.790, 10519.601, 422.836, 52896.563 25/09/21,14:10:49,08,11,1, 11.9,1,1, 12.790, 10519.579, 422.806, 52896.577 25/09/21,14:10:49,09,11,1, 11.9,1,1, 12.790, 10519.564, 422.768, 52896.574 25/09/21,14:10:49,10,11,1, 11.9,1,1, 12.790, 10519.594, 422.752, 52896.545 25/09/21,14:10:49,11,11,1, 11.9,1,1, 12.790, 10519.583, 422.711, 52896.498 25/09/21,14:10:49,12,11,1, 11.9,1,1, 12.790, 10519.583, 422.720, 52896.563 25/09/21,14:10:49,13,11,1, 11.9,1,1, 12.790, 10519.576, 422.678, 52896.503 25/09/21,14:10:49,14,11,1, 11.9,1,1, 12.790, 10519.588, 422.677, 52896.512 25/09/21,14:10:49,15,11,1, 11.9,1,1, 12.790, 10519.620, 422.677, 52896.550 25/09/21,14:10:49,16,11,1, 11.9,1,1, 12.790, 10519.604, 422.660, 52896.552 25/09/21,14:10:49,17,11,1, 11.9,1,1, 12.790, 10519.595, 422.719, 52896.529 25/09/21,14:10:49,18,11,1, 11.9,1,1, 12.790, 10519.607, 422.740, 52896.556 25/09/21,14:10:49,19,11,1, 11.9,1,1, 12.790, 10519.652, 422.774, 52896.614 25/09/21,14:10:50,00,11,1, 12.0,1,1, 12.788, 10519.650, 422.774, 52896.614 25/09/21,14:10:50,01,11,1, 12.0,1,1, 12.788, 10519.619, 422.763, 52896.537 25/09/21,14:10:50,02,11,1, 12.0,1,1, 12.788, 10519.652, 422.768, 52896.584 25/09/21,14:10:50,03,11,1, 12.0,1,1, 12.788, 10519.655, 422.746, 52896.526 25/09/21,14:10:50,04,11,1, 12.0,1,1, 12.788, 10519.639, 422.742, 52896.553 25/09/21,14:10:50,05,11,1, 12.0,1,1, 12.788, 10519.630, 422.724, 52896.532 25/09/21,14:10:50,06,11,1, 12.0,1,1, 12.788, 10519.633, 422.700, 52896.515 25/09/21,14:10:50,07,11,1, 12.0,1,1, 12.788, 10519.631, 422.634, 52896.459 25/09/21,14:10:50,08,11,1, 12.0,1,1, 12.788, 10519.626, 422.643, 52896.488 25/09/21,14:10:50,09,11,1, 12.0,1,1, 12.788, 10519.618, 422.660, 52896.450 25/09/21,14:10:50,10,11,1, 12.0,1,1, 12.788, 10519.624, 422.618, 52896.397 25/09/21,14:10:50,11,11,1, 12.0,1,1, 12.788, 10519.663, 422.639, 52896.433 25/09/21,14:10:50,12,11,1, 12.0,1,1, 12.788, 10519.636, 422.649, 52896.466 25/09/21,14:10:50,13,11,1, 12.0,1,1, 12.788, 10519.689, 422.680, 52896.532 25/09/21,14:10:50,14,11,1, 12.0,1,1, 12.788, 10519.675, 422.701, 52896.504 25/09/21,14:10:50,15,11,1, 12.0,1,1, 12.788, 10519.680, 422.698, 52896.552 25/09/21,14:10:50,16,11,1, 12.0,1,1, 12.788, 10519.719, 422.719, 52896.498 25/09/21,14:10:50,17,11,1, 12.0,1,1, 12.788, 10519.697, 422.718, 52896.518 25/09/21,14:10:50,18,11,1, 12.0,1,1, 12.788, 10519.713, 422.745, 52896.598 25/09/21,14:10:50,19,11,1, 12.0,1,1, 12.788, 10519.712, 422.707, 52896.574 25/09/21,14:10:51,00,11,1, 12.0,1,1, 12.786, 10519.708, 422.707, 52896.574 25/09/21,14:10:51,01,11,1, 12.0,1,1, 12.786, 10519.696, 422.661, 52896.448 25/09/21,14:10:51,02,11,1, 12.0,1,1, 12.786, 10519.695, 422.631, 52896.455 25/09/21,14:10:51,03,11,1, 12.0,1,1, 12.786, 10519.712, 422.615, 52896.437 25/09/21,14:10:51,04,11,1, 12.0,1,1, 12.786, 10519.727, 422.601, 52896.446 25/09/21,14:10:51,05,11,1, 12.0,1,1, 12.786, 10519.697, 422.580, 52896.496 25/09/21,14:10:51,06,11,1, 12.0,1,1, 12.786, 10519.700, 422.580, 52896.443 25/09/21,14:10:51,07,11,1, 12.0,1,1, 12.786, 10519.705, 422.554, 52896.268 25/09/21,14:10:51,08,11,1, 12.0,1,1, 12.786, 10519.720, 422.601, 52896.429 25/09/21,14:10:51,09,11,1, 12.0,1,1, 12.786, 10519.703, 422.611, 52896.513 25/09/21,14:10:51,10,11,1, 12.0,1,1, 12.786, 10519.765, 422.633, 52896.511 25/09/21,14:10:51,11,11,1, 12.0,1,1, 12.786, 10519.764, 422.627, 52896.489 25/09/21,14:10:51,12,11,1, 12.0,1,1, 12.786, 10519.759, 422.669, 52896.473 25/09/21,14:10:51,13,11,1, 12.0,1,1, 12.786, 10519.765, 422.642, 52896.506 25/09/21,14:10:51,14,11,1, 12.0,1,1, 12.786, 10519.762, 422.638, 52896.515 25/09/21,14:10:51,15,11,1, 12.0,1,1, 12.786, 10519.762, 422.633, 52896.469 25/09/21,14:10:51,16,11,1, 12.0,1,1, 12.786, 10519.787, 422.627, 52896.465 25/09/21,14:10:51,17,11,1, 12.0,1,1, 12.786, 10519.776, 422.592, 52896.472 25/09/21,14:10:51,18,11,1, 12.0,1,1, 12.786, 10519.766, 422.558, 52896.446 25/09/21,14:10:51,19,11,1, 12.0,1,1, 12.786, 10519.792, 422.578, 52896.426 25/09/21,14:10:52,00,11,1, 11.9,1,1, 12.790, 10519.792, 422.578, 52896.426 25/09/21,14:10:52,01,11,1, 11.9,1,1, 12.790, 10519.782, 422.531, 52896.411 25/09/21,14:10:52,02,11,1, 11.9,1,1, 12.790, 10519.778, 422.499, 52896.427 25/09/21,14:10:52,03,11,1, 11.9,1,1, 12.790, 10519.777, 422.539, 52896.441 25/09/21,14:10:52,04,11,1, 11.9,1,1, 12.790, 10519.779, 422.552, 52896.435 25/09/21,14:10:52,05,11,1, 11.9,1,1, 12.790, 10519.789, 422.535, 52896.396 25/09/21,14:10:52,06,11,1, 11.9,1,1, 12.790, 10519.820, 422.544, 52896.442 25/09/21,14:10:52,07,11,1, 11.9,1,1, 12.790, 10519.821, 422.579, 52896.455 25/09/21,14:10:52,08,11,1, 11.9,1,1, 12.790, 10519.840, 422.571, 52896.499 25/09/21,14:10:52,09,11,1, 11.9,1,1, 12.790, 10519.858, 422.573, 52896.478 25/09/21,14:10:52,10,11,1, 11.9,1,1, 12.790, 10519.847, 422.584, 52896.460 25/09/21,14:10:52,11,11,1, 11.9,1,1, 12.790, 10519.854, 422.588, 52896.462 25/09/21,14:10:52,12,11,1, 11.9,1,1, 12.790, 10519.833, 422.557, 52896.446 25/09/21,14:10:52,13,11,1, 11.9,1,1, 12.790, 10519.861, 422.533, 52896.367 25/09/21,14:10:52,14,11,1, 11.9,1,1, 12.790, 10519.828, 422.539, 52896.385 25/09/21,14:10:52,15,11,1, 11.9,1,1, 12.790, 10519.819, 422.482, 52896.355 25/09/21,14:10:52,16,11,1, 11.9,1,1, 12.790, 10519.824, 422.458, 52896.381 25/09/21,14:10:52,17,11,1, 11.9,1,1, 12.790, 10519.838, 422.463, 52896.344 25/09/21,14:10:52,18,11,1, 11.9,1,1, 12.790, 10519.834, 422.436, 52896.403 25/09/21,14:10:52,19,11,1, 11.9,1,1, 12.790, 10519.846, 422.460, 52896.370 25/09/21,14:10:53,00,11,1, 12.0,1,1, 12.788, 10519.842, 422.460, 52896.370 25/09/21,14:10:53,01,11,1, 12.0,1,1, 12.788, 10519.878, 422.479, 52896.430 25/09/21,14:10:53,02,11,1, 12.0,1,1, 12.788, 10519.890, 422.497, 52896.389 25/09/21,14:10:53,03,11,1, 12.0,1,1, 12.788, 10519.885, 422.515, 52896.410 25/09/21,14:10:53,04,11,1, 12.0,1,1, 12.788, 10519.911, 422.524, 52896.413 25/09/21,14:10:53,05,11,1, 12.0,1,1, 12.788, 10519.918, 422.546, 52896.406 25/09/21,14:10:53,06,11,1, 12.0,1,1, 12.788, 10519.907, 422.559, 52896.445 25/09/21,14:10:53,07,11,1, 12.0,1,1, 12.788, 10519.913, 422.528, 52896.398 25/09/21,14:10:53,08,11,1, 12.0,1,1, 12.788, 10519.916, 422.502, 52896.340 25/09/21,14:10:53,09,11,1, 12.0,1,1, 12.788, 10519.922, 422.472, 52896.321 25/09/21,14:10:53,10,11,1, 12.0,1,1, 12.788, 10519.887, 422.467, 52896.317 25/09/21,14:10:53,11,11,1, 12.0,1,1, 12.788, 10519.898, 422.436, 52896.337 25/09/21,14:10:53,12,11,1, 12.0,1,1, 12.788, 10519.902, 422.427, 52896.383 25/09/21,14:10:53,13,11,1, 12.0,1,1, 12.788, 10519.898, 422.386, 52896.294 25/09/21,14:10:53,14,11,1, 12.0,1,1, 12.788, 10519.895, 422.410, 52896.287 25/09/21,14:10:53,15,11,1, 12.0,1,1, 12.788, 10519.930, 422.400, 52896.277 25/09/21,14:10:53,16,11,1, 12.0,1,1, 12.788, 10519.927, 422.424, 52896.300 25/09/21,14:10:53,17,11,1, 12.0,1,1, 12.788, 10519.936, 422.450, 52896.351 25/09/21,14:10:53,18,11,1, 12.0,1,1, 12.788, 10519.961, 422.444, 52896.281 25/09/21,14:10:53,19,11,1, 12.0,1,1, 12.788, 10519.957, 422.493, 52896.399 25/09/21,14:10:54,00,11,1, 12.0,1,1, 12.788, 10519.950, 422.493, 52896.399 25/09/21,14:10:54,01,11,1, 12.0,1,1, 12.788, 10519.978, 422.482, 52896.408 25/09/21,14:10:54,02,11,1, 12.0,1,1, 12.788, 10519.984, 422.473, 52896.321 25/09/21,14:10:54,03,11,1, 12.0,1,1, 12.788, 10519.975, 422.471, 52896.297 25/09/21,14:10:54,04,11,1, 12.0,1,1, 12.788, 10519.960, 422.439, 52896.281 25/09/21,14:10:54,05,11,1, 12.0,1,1, 12.788, 10519.960, 422.377, 52896.311 25/09/21,14:10:54,06,11,1, 12.0,1,1, 12.788, 10519.984, 422.402, 52896.247 25/09/21,14:10:54,07,11,1, 12.0,1,1, 12.788, 10519.971, 422.356, 52896.332 25/09/21,14:10:54,08,11,1, 12.0,1,1, 12.788, 10519.988, 422.361, 52896.264 25/09/21,14:10:54,09,11,1, 12.0,1,1, 12.788, 10519.968, 422.351, 52896.325 25/09/21,14:10:54,10,11,1, 12.0,1,1, 12.788, 10519.976, 422.349, 52896.246 25/09/21,14:10:54,11,11,1, 12.0,1,1, 12.788, 10520.020, 422.405, 52896.371 25/09/21,14:10:54,12,11,1, 12.0,1,1, 12.788, 10520.008, 422.379, 52896.294 25/09/21,14:10:54,13,11,1, 12.0,1,1, 12.788, 10520.023, 422.435, 52896.390 25/09/21,14:10:54,14,11,1, 12.0,1,1, 12.788, 10520.059, 422.419, 52896.327 25/09/21,14:10:54,15,11,1, 12.0,1,1, 12.788, 10520.035, 422.439, 52896.319 25/09/21,14:10:54,16,11,1, 12.0,1,1, 12.788, 10520.054, 422.442, 52896.314 25/09/21,14:10:54,17,11,1, 12.0,1,1, 12.788, 10520.048, 422.422, 52896.348 25/09/21,14:10:54,18,11,1, 12.0,1,1, 12.788, 10520.019, 422.421, 52896.310 25/09/21,14:10:54,19,11,1, 12.0,1,1, 12.788, 10520.057, 422.357, 52896.246 25/09/21,14:10:55,00,11,1, 12.0,1,1, 12.785, 10520.051, 422.357, 52896.246 25/09/21,14:10:55,01,11,1, 12.0,1,1, 12.785, 10520.043, 422.309, 52896.201 25/09/21,14:10:55,02,11,1, 12.0,1,1, 12.785, 10520.040, 422.277, 52896.205 25/09/21,14:10:55,03,11,1, 12.0,1,1, 12.785, 10520.052, 422.263, 52896.199 25/09/21,14:10:55,04,11,1, 12.0,1,1, 12.785, 10520.046, 422.282, 52896.285 25/09/21,14:10:55,05,11,1, 12.0,1,1, 12.785, 10520.089, 422.296, 52896.215 25/09/21,14:10:55,06,11,1, 12.0,1,1, 12.785, 10520.075, 422.302, 52896.283 25/09/21,14:10:55,07,11,1, 12.0,1,1, 12.785, 10520.081, 422.312, 52896.322 25/09/21,14:10:55,08,11,1, 12.0,1,1, 12.785, 10520.072, 422.353, 52896.342 25/09/21,14:10:55,09,11,1, 12.0,1,1, 12.785, 10520.090, 422.335, 52896.344 25/09/21,14:10:55,10,11,1, 12.0,1,1, 12.785, 10520.118, 422.346, 52896.382 25/09/21,14:10:55,11,11,1, 12.0,1,1, 12.785, 10520.121, 422.364, 52896.261 25/09/21,14:10:55,12,11,1, 12.0,1,1, 12.785, 10520.113, 422.357, 52896.303 25/09/21,14:10:55,13,11,1, 12.0,1,1, 12.785, 10520.106, 422.339, 52896.243 25/09/21,14:10:55,14,11,1, 12.0,1,1, 12.785, 10520.111, 422.311, 52896.273 25/09/21,14:10:55,15,11,1, 12.0,1,1, 12.785, 10520.103, 422.309, 52896.225 25/09/21,14:10:55,16,11,1, 12.0,1,1, 12.785, 10520.091, 422.279, 52896.220 25/09/21,14:10:55,17,11,1, 12.0,1,1, 12.785, 10520.099, 422.229, 52896.187 25/09/21,14:10:55,18,11,1, 12.0,1,1, 12.785, 10520.106, 422.246, 52896.231 25/09/21,14:10:55,19,11,1, 12.0,1,1, 12.785, 10520.111, 422.223, 52896.240 25/09/21,14:10:56,00,11,1, 12.0,1,1, 12.787, 10520.109, 422.223, 52896.240 25/09/21,14:10:56,01,11,1, 12.0,1,1, 12.787, 10520.128, 422.255, 52896.220 25/09/21,14:10:56,02,11,1, 12.0,1,1, 12.787, 10520.140, 422.292, 52896.215 25/09/21,14:10:56,03,11,1, 12.0,1,1, 12.787, 10520.153, 422.297, 52896.270 25/09/21,14:10:56,04,11,1, 12.0,1,1, 12.787, 10520.151, 422.281, 52896.249 25/09/21,14:10:56,05,11,1, 12.0,1,1, 12.787, 10520.189, 422.330, 52896.295 25/09/21,14:10:56,06,11,1, 12.0,1,1, 12.787, 10520.175, 422.328, 52896.280 25/09/21,14:10:56,07,11,1, 12.0,1,1, 12.787, 10520.176, 422.317, 52896.238 25/09/21,14:10:56,08,11,1, 12.0,1,1, 12.787, 10520.190, 422.259, 52896.250 25/09/21,14:10:56,09,11,1, 12.0,1,1, 12.787, 10520.158, 422.251, 52896.261 25/09/21,14:10:56,10,11,1, 12.0,1,1, 12.787, 10520.173, 422.227, 52896.230 25/09/21,14:10:56,11,11,1, 12.0,1,1, 12.787, 10520.154, 422.208, 52896.164 25/09/21,14:10:56,12,11,1, 12.0,1,1, 12.787, 10520.172, 422.159, 52896.157 25/09/21,14:10:56,13,11,1, 12.0,1,1, 12.787, 10520.169, 422.147, 52896.139 25/09/21,14:10:56,14,11,1, 12.0,1,1, 12.787, 10520.165, 422.166, 52896.168 25/09/21,14:10:56,15,11,1, 12.0,1,1, 12.787, 10520.165, 422.171, 52896.132 25/09/21,14:10:56,16,11,1, 12.0,1,1, 12.787, 10520.210, 422.196, 52896.174 25/09/21,14:10:56,17,11,1, 12.0,1,1, 12.787, 10520.203, 422.206, 52896.208 25/09/21,14:10:56,18,11,1, 12.0,1,1, 12.787, 10520.202, 422.216, 52896.192 25/09/21,14:10:56,19,11,1, 12.0,1,1, 12.787, 10520.230, 422.236, 52896.227 25/09/21,14:10:57,00,11,1, 12.0,1,1, 12.787, 10520.226, 422.236, 52896.227 25/09/21,14:10:57,01,11,1, 12.0,1,1, 12.787, 10520.222, 422.258, 52896.278 25/09/21,14:10:57,02,11,1, 12.0,1,1, 12.787, 10520.231, 422.268, 52896.410 25/09/21,14:10:57,03,11,1, 12.0,1,1, 12.787, 10520.231, 422.247, 52896.363 25/09/21,14:10:57,04,11,1, 12.0,1,1, 12.787, 10520.202, 422.267, 52896.418 25/09/21,14:10:57,05,11,1, 12.0,1,1, 12.787, 10520.249, 422.258, 52896.349 25/09/21,14:10:57,06,11,1, 12.0,1,1, 12.787, 10520.243, 422.245, 52896.304 25/09/21,14:10:57,07,11,1, 12.0,1,1, 12.787, 10520.235, 422.255, 52896.419 25/09/21,14:10:57,08,11,1, 12.0,1,1, 12.787, 10520.284, 422.236, 52896.310 25/09/21,14:10:57,09,11,1, 12.0,1,1, 12.787, 10520.263, 422.218, 52896.366 25/09/21,14:10:57,10,11,1, 12.0,1,1, 12.787, 10520.256, 422.238, 52896.328 25/09/21,14:10:57,11,11,1, 12.0,1,1, 12.787, 10520.270, 422.215, 52896.332 25/09/21,14:10:57,12,11,1, 12.0,1,1, 12.787, 10520.274, 422.206, 52896.348 25/09/21,14:10:57,13,11,1, 12.0,1,1, 12.787, 10520.285, 422.226, 52896.345 25/09/21,14:10:57,14,11,1, 12.0,1,1, 12.787, 10520.272, 422.226, 52896.306 25/09/21,14:10:57,15,11,1, 12.0,1,1, 12.787, 10520.294, 422.203, 52896.281 25/09/21,14:10:57,16,11,1, 12.0,1,1, 12.787, 10520.285, 422.207, 52896.322 25/09/21,14:10:57,17,11,1, 12.0,1,1, 12.787, 10520.297, 422.197, 52896.296 25/09/21,14:10:57,18,11,1, 12.0,1,1, 12.787, 10520.295, 422.182, 52896.368 25/09/21,14:10:57,19,11,1, 12.0,1,1, 12.787, 10520.316, 422.158, 52896.286 25/09/21,14:10:58,00,11,1, 11.9,1,1, 12.791, 10520.309, 422.158, 52896.286 25/09/21,14:10:58,01,11,1, 11.9,1,1, 12.791, 10520.338, 422.180, 52896.306 25/09/21,14:10:58,02,11,1, 11.9,1,1, 12.791, 10520.319, 422.162, 52896.298 25/09/21,14:10:58,03,11,1, 11.9,1,1, 12.791, 10520.327, 422.192, 52896.327 25/09/21,14:10:58,04,11,1, 11.9,1,1, 12.791, 10520.336, 422.192, 52896.270 25/09/21,14:10:58,05,11,1, 11.9,1,1, 12.791, 10520.372, 422.168, 52896.236 25/09/21,14:10:58,06,11,1, 11.9,1,1, 12.791, 10520.362, 422.162, 52896.252 25/09/21,14:10:58,07,11,1, 11.9,1,1, 12.791, 10520.367, 422.153, 52896.252 25/09/21,14:10:58,08,11,1, 11.9,1,1, 12.791, 10520.372, 422.120, 52896.146 25/09/21,14:10:58,09,11,1, 11.9,1,1, 12.791, 10520.374, 422.137, 52896.236 25/09/21,14:10:58,10,11,1, 11.9,1,1, 12.791, 10520.345, 422.147, 52896.230 25/09/21,14:10:58,11,11,1, 11.9,1,1, 12.791, 10520.384, 422.152, 52896.285 25/09/21,14:10:58,12,11,1, 11.9,1,1, 12.791, 10520.353, 422.129, 52896.298 25/09/21,14:10:58,13,11,1, 11.9,1,1, 12.791, 10520.364, 422.125, 52896.286 25/09/21,14:10:58,14,11,1, 11.9,1,1, 12.791, 10520.342, 422.121, 52896.295 25/09/21,14:10:58,15,11,1, 11.9,1,1, 12.791, 10520.361, 422.120, 52896.313 25/09/21,14:10:58,16,11,1, 11.9,1,1, 12.791, 10520.360, 422.139, 52896.295 25/09/21,14:10:58,17,11,1, 11.9,1,1, 12.791, 10520.396, 422.123, 52896.265 25/09/21,14:10:58,18,11,1, 11.9,1,1, 12.791, 10520.350, 422.112, 52896.237 25/09/21,14:10:58,19,11,1, 11.9,1,1, 12.791, 10520.382, 422.141, 52896.302 25/09/21,14:10:59,00,11,1, 12.0,1,1, 12.788, 10520.376, 422.141, 52896.302 25/09/21,14:10:59,01,11,1, 12.0,1,1, 12.788, 10520.381, 422.099, 52896.214 25/09/21,14:10:59,02,11,1, 12.0,1,1, 12.788, 10520.375, 422.131, 52896.290 25/09/21,14:10:59,03,11,1, 12.0,1,1, 12.788, 10520.385, 422.112, 52896.306 25/09/21,14:10:59,04,11,1, 12.0,1,1, 12.788, 10520.379, 422.096, 52896.320 25/09/21,14:10:59,05,11,1, 12.0,1,1, 12.788, 10520.398, 422.092, 52896.282 25/09/21,14:10:59,06,11,1, 12.0,1,1, 12.788, 10520.412, 422.086, 52896.293 25/09/21,14:10:59,07,11,1, 12.0,1,1, 12.788, 10520.402, 422.088, 52896.237 25/09/21,14:10:59,08,11,1, 12.0,1,1, 12.788, 10520.419, 422.093, 52896.189 25/09/21,14:10:59,09,11,1, 12.0,1,1, 12.788, 10520.408, 422.068, 52896.225 25/09/21,14:10:59,10,11,1, 12.0,1,1, 12.788, 10520.409, 422.060, 52896.233 25/09/21,14:10:59,11,11,1, 12.0,1,1, 12.788, 10520.432, 422.068, 52896.222 25/09/21,14:10:59,12,11,1, 12.0,1,1, 12.788, 10520.448, 422.070, 52896.185 25/09/21,14:10:59,13,11,1, 12.0,1,1, 12.788, 10520.435, 422.063, 52896.219 25/09/21,14:10:59,14,11,1, 12.0,1,1, 12.788, 10520.431, 422.060, 52896.277 25/09/21,14:10:59,15,11,1, 12.0,1,1, 12.788, 10520.470, 422.072, 52896.209 25/09/21,14:10:59,16,11,1, 12.0,1,1, 12.788, 10520.442, 422.045, 52896.238 25/09/21,14:10:59,17,11,1, 12.0,1,1, 12.788, 10520.460, 422.070, 52896.221 25/09/21,14:10:59,18,11,1, 12.0,1,1, 12.788, 10520.442, 422.044, 52896.226 25/09/21,14:10:59,19,11,1, 12.0,1,1, 12.788, 10520.491, 422.048, 52896.209 25/09/21,14:11:00,00,11,1, 11.9,1,1, 12.790, 10520.484, 422.048, 52896.209 25/09/21,14:11:00,01,11,1, 11.9,1,1, 12.790, 10520.479, 422.054, 52896.218 25/09/21,14:11:00,02,11,1, 11.9,1,1, 12.790, 10520.446, 421.950, 52896.004 25/09/21,14:11:00,03,11,1, 11.9,1,1, 12.790, 10520.444, 421.900, 52895.993 25/09/21,14:11:00,04,11,1, 11.9,1,1, 12.790, 10520.444, 421.933, 52896.002 25/09/21,14:11:00,05,11,1, 11.9,1,1, 12.790, 10520.448, 421.924, 52895.946 25/09/21,14:11:00,06,11,1, 11.9,1,1, 12.790, 10520.470, 421.941, 52896.003 25/09/21,14:11:00,07,11,1, 11.9,1,1, 12.790, 10520.501, 421.956, 52895.984 25/09/21,14:11:00,08,11,1, 11.9,1,1, 12.790, 10520.482, 421.957, 52896.017 25/09/21,14:11:00,09,11,1, 11.9,1,1, 12.790, 10520.487, 421.971, 52896.047 25/09/21,14:11:00,10,11,1, 11.9,1,1, 12.790, 10520.520, 421.992, 52896.013 25/09/21,14:11:00,11,11,1, 11.9,1,1, 12.790, 10520.527, 421.996, 52895.999 25/09/21,14:11:00,12,11,1, 11.9,1,1, 12.790, 10520.518, 421.973, 52895.976 25/09/21,14:11:00,13,11,1, 11.9,1,1, 12.790, 10520.518, 422.000, 52895.977 25/09/21,14:11:00,14,11,1, 11.9,1,1, 12.790, 10520.504, 421.953, 52896.019 25/09/21,14:11:00,15,11,1, 11.9,1,1, 12.790, 10520.487, 421.949, 52895.989 25/09/21,14:11:00,16,11,1, 11.9,1,1, 12.790, 10520.514, 421.905, 52895.960 25/09/21,14:11:00,17,11,1, 11.9,1,1, 12.790, 10520.504, 421.900, 52895.933 25/09/21,14:11:00,18,11,1, 11.9,1,1, 12.790, 10520.481, 421.871, 52895.919 25/09/21,14:11:00,19,11,1, 11.9,1,1, 12.790, 10520.528, 421.879, 52895.971 25/09/21,14:11:01,00,11,1, 11.9,1,1, 12.786, 10520.526, 421.879, 52895.971 25/09/21,14:11:01,01,11,1, 11.9,1,1, 12.786, 10520.531, 421.880, 52895.969 25/09/21,14:11:01,02,11,1, 11.9,1,1, 12.786, 10520.528, 421.895, 52895.998 25/09/21,14:11:01,03,11,1, 11.9,1,1, 12.786, 10520.574, 421.891, 52895.934 25/09/21,14:11:01,04,11,1, 11.9,1,1, 12.786, 10520.576, 421.933, 52895.992 25/09/21,14:11:01,05,11,1, 11.9,1,1, 12.786, 10520.563, 421.950, 52895.978 25/09/21,14:11:01,06,11,1, 11.9,1,1, 12.786, 10520.561, 421.941, 52896.004 25/09/21,14:11:01,07,11,1, 11.9,1,1, 12.786, 10520.570, 421.964, 52896.018 25/09/21,14:11:01,08,11,1, 11.9,1,1, 12.786, 10520.553, 421.924, 52895.940 25/09/21,14:11:01,09,11,1, 11.9,1,1, 12.786, 10520.571, 421.941, 52896.007 25/09/21,14:11:01,10,11,1, 11.9,1,1, 12.786, 10520.586, 421.877, 52895.936 25/09/21,14:11:01,11,11,1, 11.9,1,1, 12.786, 10520.588, 421.850, 52895.918 25/09/21,14:11:01,12,11,1, 11.9,1,1, 12.786, 10520.597, 421.837, 52895.886 25/09/21,14:11:01,13,11,1, 11.9,1,1, 12.786, 10520.557, 421.811, 52895.924 25/09/21,14:11:01,14,11,1, 11.9,1,1, 12.786, 10520.579, 421.809, 52895.868 25/09/21,14:11:01,15,11,1, 11.9,1,1, 12.786, 10520.584, 421.797, 52895.852 25/09/21,14:11:01,16,11,1, 11.9,1,1, 12.786, 10520.598, 421.815, 52895.885 25/09/21,14:11:01,17,11,1, 11.9,1,1, 12.786, 10520.603, 421.829, 52895.960 25/09/21,14:11:01,18,11,1, 11.9,1,1, 12.786, 10520.610, 421.854, 52895.928 25/09/21,14:11:01,19,11,1, 11.9,1,1, 12.786, 10520.612, 421.839, 52895.922 25/09/21,14:11:02,00,11,1, 11.9,1,1, 12.788, 10520.610, 421.839, 52895.922 25/09/21,14:11:02,01,11,1, 11.9,1,1, 12.788, 10520.629, 421.868, 52895.947 25/09/21,14:11:02,02,11,1, 11.9,1,1, 12.788, 10520.650, 421.874, 52895.991 25/09/21,14:11:02,03,11,1, 11.9,1,1, 12.788, 10520.607, 421.877, 52895.967 25/09/21,14:11:02,04,11,1, 11.9,1,1, 12.788, 10520.626, 421.853, 52895.944 25/09/21,14:11:02,05,11,1, 11.9,1,1, 12.788, 10520.645, 421.857, 52895.907 25/09/21,14:11:02,06,11,1, 11.9,1,1, 12.788, 10520.624, 421.816, 52895.895 25/09/21,14:11:02,07,11,1, 11.9,1,1, 12.788, 10520.629, 421.803, 52895.910 25/09/21,14:11:02,08,11,1, 11.9,1,1, 12.788, 10520.637, 421.756, 52895.843 25/09/21,14:11:02,09,11,1, 11.9,1,1, 12.788, 10520.649, 421.752, 52895.850 25/09/21,14:11:02,10,11,1, 11.9,1,1, 12.788, 10520.638, 421.739, 52895.833 25/09/21,14:11:02,11,11,1, 11.9,1,1, 12.788, 10520.638, 421.742, 52895.893 25/09/21,14:11:02,12,11,1, 11.9,1,1, 12.788, 10520.656, 421.750, 52895.844 25/09/21,14:11:02,13,11,1, 11.9,1,1, 12.788, 10520.672, 421.764, 52895.835 25/09/21,14:11:02,14,11,1, 11.9,1,1, 12.788, 10520.663, 421.794, 52895.872 25/09/21,14:11:02,15,11,1, 11.9,1,1, 12.788, 10520.687, 421.796, 52895.892 25/09/21,14:11:02,16,11,1, 11.9,1,1, 12.788, 10520.700, 421.807, 52895.907 25/09/21,14:11:02,17,11,1, 11.9,1,1, 12.788, 10520.710, 421.825, 52895.910 25/09/21,14:11:02,18,11,1, 11.9,1,1, 12.788, 10520.699, 421.835, 52895.917 25/09/21,14:11:02,19,11,1, 11.9,1,1, 12.788, 10520.715, 421.826, 52895.732 25/09/21,14:11:03,00,11,1, 11.9,1,1, 12.787, 10520.710, 421.826, 52895.732 25/09/21,14:11:03,01,11,1, 11.9,1,1, 12.787, 10520.665, 421.774, 52895.839 25/09/21,14:11:03,02,11,1, 11.9,1,1, 12.787, 10520.682, 421.766, 52895.892 25/09/21,14:11:03,03,11,1, 11.9,1,1, 12.787, 10520.680, 421.735, 52895.754 25/09/21,14:11:03,04,11,1, 11.9,1,1, 12.787, 10520.672, 421.731, 52895.769 25/09/21,14:11:03,05,11,1, 11.9,1,1, 12.787, 10520.671, 421.692, 52895.802 25/09/21,14:11:03,06,11,1, 11.9,1,1, 12.787, 10520.668, 421.682, 52895.780 25/09/21,14:11:03,07,11,1, 11.9,1,1, 12.787, 10520.672, 421.699, 52895.810 25/09/21,14:11:03,08,11,1, 11.9,1,1, 12.787, 10520.692, 421.684, 52895.832 25/09/21,14:11:03,09,11,1, 11.9,1,1, 12.787, 10520.723, 421.718, 52895.881 25/09/21,14:11:03,10,11,1, 11.9,1,1, 12.787, 10520.718, 421.719, 52895.784 25/09/21,14:11:03,11,11,1, 11.9,1,1, 12.787, 10520.741, 421.762, 52895.838 25/09/21,14:11:03,12,11,1, 11.9,1,1, 12.787, 10520.751, 421.786, 52895.902 25/09/21,14:11:03,13,11,1, 11.9,1,1, 12.787, 10520.770, 421.773, 52895.859 25/09/21,14:11:03,14,11,1, 11.9,1,1, 12.787, 10520.767, 421.761, 52895.862 25/09/21,14:11:03,15,11,1, 11.9,1,1, 12.787, 10520.746, 421.773, 52895.917 25/09/21,14:11:03,16,11,1, 11.9,1,1, 12.787, 10520.759, 421.746, 52895.904 25/09/21,14:11:03,17,11,1, 11.9,1,1, 12.787, 10520.738, 421.730, 52895.808 25/09/21,14:11:03,18,11,1, 11.9,1,1, 12.787, 10520.753, 421.702, 52895.865 25/09/21,14:11:03,19,11,1, 11.9,1,1, 12.787, 10520.727, 421.667, 52895.781 25/09/21,14:11:04,00,11,1, 11.9,1,1, 12.787, 10520.726, 421.667, 52895.781 25/09/21,14:11:04,01,11,1, 11.9,1,1, 12.787, 10520.744, 421.639, 52895.776 25/09/21,14:11:04,02,11,1, 11.9,1,1, 12.787, 10520.739, 421.646, 52895.748 25/09/21,14:11:04,03,11,1, 11.9,1,1, 12.787, 10520.763, 421.652, 52895.771 25/09/21,14:11:04,04,11,1, 11.9,1,1, 12.787, 10520.744, 421.657, 52895.771 25/09/21,14:11:04,05,11,1, 11.9,1,1, 12.787, 10520.772, 421.682, 52895.763 25/09/21,14:11:04,06,11,1, 11.9,1,1, 12.787, 10520.780, 421.715, 52895.837 25/09/21,14:11:04,07,11,1, 11.9,1,1, 12.787, 10520.812, 421.742, 52895.817 25/09/21,14:11:04,08,11,1, 11.9,1,1, 12.787, 10520.786, 421.747, 52895.911 25/09/21,14:11:04,09,11,1, 11.9,1,1, 12.787, 10520.809, 421.719, 52895.820 25/09/21,14:11:04,10,11,1, 11.9,1,1, 12.787, 10520.802, 421.731, 52895.820 25/09/21,14:11:04,11,11,1, 11.9,1,1, 12.787, 10520.815, 421.719, 52895.759 25/09/21,14:11:04,12,11,1, 11.9,1,1, 12.787, 10520.835, 421.720, 52895.846 25/09/21,14:11:04,13,11,1, 11.9,1,1, 12.787, 10520.790, 421.659, 52895.742 25/09/21,14:11:04,14,11,1, 11.9,1,1, 12.787, 10520.802, 421.637, 52895.753 25/09/21,14:11:04,15,11,1, 11.9,1,1, 12.787, 10520.790, 421.603, 52895.753 25/09/21,14:11:04,16,11,1, 11.9,1,1, 12.787, 10520.785, 421.575, 52895.707 25/09/21,14:11:04,17,11,1, 11.9,1,1, 12.787, 10520.777, 421.561, 52895.517 25/09/21,14:11:04,18,11,1, 11.9,1,1, 12.787, 10520.776, 421.579, 52895.753 25/09/21,14:11:04,19,11,1, 11.9,1,1, 12.787, 10520.834, 421.598, 52895.682 25/09/21,14:11:05,00,11,1, 11.9,1,1, 12.787, 10520.827, 421.598, 52895.682 25/09/21,14:11:05,01,11,1, 11.9,1,1, 12.787, 10520.847, 421.616, 52895.829 25/09/21,14:11:05,02,11,1, 11.9,1,1, 12.787, 10520.841, 421.641, 52895.834 25/09/21,14:11:05,03,11,1, 11.9,1,1, 12.787, 10520.847, 421.660, 52895.846 25/09/21,14:11:05,04,11,1, 11.9,1,1, 12.787, 10520.873, 421.650, 52895.852 25/09/21,14:11:05,05,11,1, 11.9,1,1, 12.787, 10520.872, 421.667, 52895.828 25/09/21,14:11:05,06,11,1, 11.9,1,1, 12.787, 10520.861, 421.639, 52895.773 25/09/21,14:11:05,07,11,1, 11.9,1,1, 12.787, 10520.866, 421.648, 52895.870 25/09/21,14:11:05,08,11,1, 11.9,1,1, 12.787, 10520.848, 421.627, 52895.725 25/09/21,14:11:05,09,11,1, 11.9,1,1, 12.787, 10520.869, 421.603, 52895.797 25/09/21,14:11:05,10,11,1, 11.9,1,1, 12.787, 10520.828, 421.572, 52895.726 25/09/21,14:11:05,11,11,1, 11.9,1,1, 12.787, 10520.855, 421.562, 52895.655 25/09/21,14:11:05,12,11,1, 11.9,1,1, 12.787, 10520.858, 421.524, 52895.700 25/09/21,14:11:05,13,11,1, 11.9,1,1, 12.787, 10520.854, 421.507, 52895.707 25/09/21,14:11:05,14,11,1, 11.9,1,1, 12.787, 10520.871, 421.533, 52895.653 25/09/21,14:11:05,15,11,1, 11.9,1,1, 12.787, 10520.868, 421.542, 52895.697 25/09/21,14:11:05,16,11,1, 11.9,1,1, 12.787, 10520.876, 421.573, 52895.651 25/09/21,14:11:05,17,11,1, 11.9,1,1, 12.787, 10520.895, 421.580, 52895.706 25/09/21,14:11:05,18,11,1, 11.9,1,1, 12.787, 10520.914, 421.618, 52895.798 25/09/21,14:11:05,19,11,1, 11.9,1,1, 12.787, 10520.901, 421.604, 52895.740 25/09/21,14:11:06,00,11,1, 12.0,1,1, 12.787, 10520.893, 421.604, 52895.740 25/09/21,14:11:06,01,11,1, 12.0,1,1, 12.787, 10520.920, 421.599, 52895.750 25/09/21,14:11:06,02,11,1, 12.0,1,1, 12.787, 10520.927, 421.600, 52895.734 25/09/21,14:11:06,03,11,1, 12.0,1,1, 12.787, 10520.933, 421.605, 52895.815 25/09/21,14:11:06,04,11,1, 12.0,1,1, 12.787, 10520.924, 421.545, 52895.776 25/09/21,14:11:06,05,11,1, 12.0,1,1, 12.787, 10520.935, 421.555, 52895.730 25/09/21,14:11:06,06,11,1, 12.0,1,1, 12.787, 10520.922, 421.537, 52895.739 25/09/21,14:11:06,07,11,1, 12.0,1,1, 12.787, 10520.928, 421.531, 52895.683 25/09/21,14:11:06,08,11,1, 12.0,1,1, 12.787, 10520.907, 421.513, 52895.675 25/09/21,14:11:06,09,11,1, 12.0,1,1, 12.787, 10520.917, 421.497, 52895.698 25/09/21,14:11:06,10,11,1, 12.0,1,1, 12.787, 10520.923, 421.497, 52895.668 25/09/21,14:11:06,11,11,1, 12.0,1,1, 12.787, 10520.920, 421.489, 52895.640 25/09/21,14:11:06,12,11,1, 12.0,1,1, 12.787, 10520.953, 421.541, 52895.774 25/09/21,14:11:06,13,11,1, 12.0,1,1, 12.787, 10520.941, 421.530, 52895.664 25/09/21,14:11:06,14,11,1, 12.0,1,1, 12.787, 10520.962, 421.565, 52895.768 25/09/21,14:11:06,15,11,1, 12.0,1,1, 12.787, 10520.959, 421.572, 52895.693 25/09/21,14:11:06,16,11,1, 12.0,1,1, 12.787, 10520.960, 421.579, 52895.777 25/09/21,14:11:06,17,11,1, 12.0,1,1, 12.787, 10520.960, 421.579, 52895.700 25/09/21,14:11:06,18,11,1, 12.0,1,1, 12.787, 10521.004, 421.562, 52895.763 25/09/21,14:11:06,19,11,1, 12.0,1,1, 12.787, 10520.978, 421.550, 52895.713 25/09/21,14:11:07,00,11,1, 11.9,1,1, 12.786, 10520.977, 421.550, 52895.713 25/09/21,14:11:07,01,11,1, 11.9,1,1, 12.786, 10520.972, 421.512, 52895.726 25/09/21,14:11:07,02,11,1, 11.9,1,1, 12.786, 10520.980, 421.455, 52895.652 25/09/21,14:11:07,03,11,1, 11.9,1,1, 12.786, 10520.983, 421.437, 52895.649 25/09/21,14:11:07,04,11,1, 11.9,1,1, 12.786, 10520.951, 421.417, 52895.555 25/09/21,14:11:07,05,11,1, 11.9,1,1, 12.786, 10520.968, 421.425, 52895.606 25/09/21,14:11:07,06,11,1, 11.9,1,1, 12.786, 10521.007, 421.422, 52895.658 25/09/21,14:11:07,07,11,1, 11.9,1,1, 12.786, 10520.984, 421.432, 52895.599 25/09/21,14:11:07,08,11,1, 11.9,1,1, 12.786, 10521.016, 421.444, 52895.613 25/09/21,14:11:07,09,11,1, 11.9,1,1, 12.786, 10521.025, 421.452, 52895.625 25/09/21,14:11:07,10,11,1, 11.9,1,1, 12.786, 10521.039, 421.486, 52895.709 25/09/21,14:11:07,11,11,1, 11.9,1,1, 12.786, 10521.056, 421.506, 52895.716 25/09/21,14:11:07,12,11,1, 11.9,1,1, 12.786, 10521.062, 421.503, 52895.645 25/09/21,14:11:07,13,11,1, 11.9,1,1, 12.786, 10521.057, 421.526, 52895.702 25/09/21,14:11:07,14,11,1, 11.9,1,1, 12.786, 10521.090, 421.509, 52895.719 25/09/21,14:11:07,15,11,1, 11.9,1,1, 12.786, 10521.053, 421.479, 52895.685 25/09/21,14:11:07,16,11,1, 11.9,1,1, 12.786, 10521.039, 421.469, 52895.570 25/09/21,14:11:07,17,11,1, 11.9,1,1, 12.786, 10521.043, 421.439, 52895.546 25/09/21,14:11:07,18,11,1, 11.9,1,1, 12.786, 10521.053, 421.409, 52895.574 25/09/21,14:11:07,19,11,1, 11.9,1,1, 12.786, 10521.018, 421.382, 52895.573 25/09/21,14:11:08,00,10,1, 12.0,1,1, 12.792, 10521.010, 421.382, 52895.573 25/09/21,14:11:08,01,10,1, 12.0,1,1, 12.792, 10521.034, 421.367, 52895.596 25/09/21,14:11:08,02,10,1, 12.0,1,1, 12.792, 10521.028, 421.374, 52895.579 25/09/21,14:11:08,03,10,1, 12.0,1,1, 12.792, 10521.034, 421.384, 52895.559 25/09/21,14:11:08,04,10,1, 12.0,1,1, 12.792, 10521.058, 421.375, 52895.579 25/09/21,14:11:08,05,10,1, 12.0,1,1, 12.792, 10521.097, 421.422, 52895.565 25/09/21,14:11:08,06,10,1, 12.0,1,1, 12.792, 10521.088, 421.450, 52895.587 25/09/21,14:11:08,07,10,1, 12.0,1,1, 12.792, 10521.093, 421.467, 52895.654 25/09/21,14:11:08,08,10,1, 12.0,1,1, 12.792, 10521.116, 421.485, 52895.651 25/09/21,14:11:08,09,10,1, 12.0,1,1, 12.792, 10521.100, 421.470, 52895.671 25/09/21,14:11:08,10,10,1, 12.0,1,1, 12.792, 10521.117, 421.457, 52895.645 25/09/21,14:11:08,11,10,1, 12.0,1,1, 12.792, 10521.097, 421.461, 52895.651 25/09/21,14:11:08,12,10,1, 12.0,1,1, 12.792, 10521.101, 421.428, 52895.596 25/09/21,14:11:08,13,10,1, 12.0,1,1, 12.792, 10521.111, 421.402, 52895.586 25/09/21,14:11:08,14,10,1, 12.0,1,1, 12.792, 10521.097, 421.367, 52895.601 25/09/21,14:11:08,15,10,1, 12.0,1,1, 12.792, 10521.090, 421.335, 52895.571 25/09/21,14:11:08,16,10,1, 12.0,1,1, 12.792, 10521.101, 421.353, 52895.576 25/09/21,14:11:08,17,10,1, 12.0,1,1, 12.792, 10521.122, 421.352, 52895.509 25/09/21,14:11:08,18,10,1, 12.0,1,1, 12.792, 10521.131, 421.355, 52895.498 25/09/21,14:11:08,19,10,1, 12.0,1,1, 12.792, 10521.145, 421.406, 52895.553 25/09/21,14:11:09,00,10,1, 11.9,1,1, 12.789, 10521.144, 421.406, 52895.553 25/09/21,14:11:09,01,10,1, 11.9,1,1, 12.789, 10521.145, 421.428, 52895.648 25/09/21,14:11:09,02,10,1, 11.9,1,1, 12.789, 10521.132, 421.455, 52895.667 25/09/21,14:11:09,03,10,1, 11.9,1,1, 12.789, 10521.148, 421.460, 52895.645 25/09/21,14:11:09,04,10,1, 11.9,1,1, 12.789, 10521.146, 421.451, 52895.636 25/09/21,14:11:09,05,10,1, 11.9,1,1, 12.789, 10521.151, 421.417, 52895.624 25/09/21,14:11:09,06,10,1, 11.9,1,1, 12.789, 10521.159, 421.426, 52895.593 25/09/21,14:11:09,07,10,1, 11.9,1,1, 12.789, 10521.142, 421.374, 52895.535 25/09/21,14:11:09,08,10,1, 11.9,1,1, 12.789, 10521.154, 421.375, 52895.552 25/09/21,14:11:09,09,10,1, 11.9,1,1, 12.789, 10521.127, 421.351, 52895.531 25/09/21,14:11:09,10,10,1, 11.9,1,1, 12.789, 10521.151, 421.348, 52895.485 25/09/21,14:11:09,11,10,1, 11.9,1,1, 12.789, 10521.151, 421.323, 52895.542 25/09/21,14:11:09,12,10,1, 11.9,1,1, 12.789, 10521.155, 421.300, 52895.501 25/09/21,14:11:09,13,10,1, 11.9,1,1, 12.789, 10521.154, 421.310, 52895.509 25/09/21,14:11:09,14,10,1, 11.9,1,1, 12.789, 10521.129, 421.328, 52895.406 25/09/21,14:11:09,15,10,1, 11.9,1,1, 12.789, 10521.181, 421.355, 52895.616 25/09/21,14:11:09,16,10,1, 11.9,1,1, 12.789, 10521.190, 421.349, 52895.573 25/09/21,14:11:09,17,10,1, 11.9,1,1, 12.789, 10521.200, 421.387, 52895.553 25/09/21,14:11:09,18,10,1, 11.9,1,1, 12.789, 10521.199, 421.391, 52895.559 25/09/21,14:11:09,19,10,1, 11.9,1,1, 12.789, 10521.218, 421.424, 52895.634 25/09/21,14:11:10,00,11,1, 11.9,1,1, 12.785, 10521.210, 421.424, 52895.634 25/09/21,14:11:10,01,11,1, 11.9,1,1, 12.785, 10521.213, 421.403, 52895.612 25/09/21,14:11:10,02,11,1, 11.9,1,1, 12.785, 10521.204, 421.373, 52895.643 25/09/21,14:11:10,03,11,1, 11.9,1,1, 12.785, 10521.222, 421.357, 52895.593 25/09/21,14:11:10,04,11,1, 11.9,1,1, 12.785, 10521.194, 421.341, 52895.495 25/09/21,14:11:10,05,11,1, 11.9,1,1, 12.785, 10521.202, 421.315, 52895.542 25/09/21,14:11:10,06,11,1, 11.9,1,1, 12.785, 10521.197, 421.276, 52895.445 25/09/21,14:11:10,07,11,1, 11.9,1,1, 12.785, 10521.159, 421.266, 52895.440 25/09/21,14:11:10,08,11,1, 11.9,1,1, 12.785, 10521.178, 421.266, 52895.437 25/09/21,14:11:10,09,11,1, 11.9,1,1, 12.785, 10521.182, 421.270, 52895.529 25/09/21,14:11:10,10,11,1, 11.9,1,1, 12.785, 10521.207, 421.302, 52895.497 25/09/21,14:11:10,11,11,1, 11.9,1,1, 12.785, 10521.217, 421.279, 52895.528 25/09/21,14:11:10,12,11,1, 11.9,1,1, 12.785, 10521.222, 421.335, 52895.573 25/09/21,14:11:10,13,11,1, 11.9,1,1, 12.785, 10521.262, 421.323, 52895.535 25/09/21,14:11:10,14,11,1, 11.9,1,1, 12.785, 10521.281, 421.356, 52895.572 25/09/21,14:11:10,15,11,1, 11.9,1,1, 12.785, 10521.299, 421.378, 52895.573 25/09/21,14:11:10,16,11,1, 11.9,1,1, 12.785, 10521.291, 421.368, 52895.624 25/09/21,14:11:10,17,11,1, 11.9,1,1, 12.785, 10521.266, 421.375, 52895.567 25/09/21,14:11:10,18,11,1, 11.9,1,1, 12.785, 10521.293, 421.328, 52895.512 25/09/21,14:11:10,19,11,1, 11.9,1,1, 12.785, 10521.282, 421.327, 52895.547 25/09/21,14:11:11,00,11,1, 12.0,1,1, 12.788, 10521.277, 421.327, 52895.547 25/09/21,14:11:11,01,11,1, 12.0,1,1, 12.788, 10521.245, 421.281, 52895.480 25/09/21,14:11:11,02,11,1, 12.0,1,1, 12.788, 10521.247, 421.261, 52895.487 25/09/21,14:11:11,03,11,1, 12.0,1,1, 12.788, 10521.257, 421.248, 52895.430 25/09/21,14:11:11,04,11,1, 12.0,1,1, 12.788, 10521.259, 421.257, 52895.417 25/09/21,14:11:11,05,11,1, 12.0,1,1, 12.788, 10521.313, 421.242, 52895.464 25/09/21,14:11:11,06,11,1, 12.0,1,1, 12.788, 10521.295, 421.260, 52895.503 25/09/21,14:11:11,07,11,1, 12.0,1,1, 12.788, 10521.285, 421.249, 52895.439 25/09/21,14:11:11,08,11,1, 12.0,1,1, 12.788, 10521.322, 421.297, 52895.531 25/09/21,14:11:11,09,11,1, 12.0,1,1, 12.788, 10521.328, 421.295, 52895.528 25/09/21,14:11:11,10,11,1, 12.0,1,1, 12.788, 10521.335, 421.335, 52895.521 25/09/21,14:11:11,11,11,1, 12.0,1,1, 12.788, 10521.327, 421.298, 52895.572 25/09/21,14:11:11,12,11,1, 12.0,1,1, 12.788, 10521.334, 421.332, 52895.558 25/09/21,14:11:11,13,11,1, 12.0,1,1, 12.788, 10521.344, 421.315, 52895.554 25/09/21,14:11:11,14,11,1, 12.0,1,1, 12.788, 10521.319, 421.316, 52895.509 25/09/21,14:11:11,15,11,1, 12.0,1,1, 12.788, 10521.349, 421.280, 52895.477 25/09/21,14:11:11,16,11,1, 12.0,1,1, 12.788, 10521.318, 421.246, 52895.482 25/09/21,14:11:11,17,11,1, 12.0,1,1, 12.788, 10521.334, 421.204, 52895.429 25/09/21,14:11:11,18,11,1, 12.0,1,1, 12.788, 10521.342, 421.192, 52895.381 25/09/21,14:11:11,19,11,1, 12.0,1,1, 12.788, 10521.344, 421.200, 52895.405 25/09/21,14:11:12,00,11,1, 11.8,1,1, 12.789, 10521.336, 421.200, 52895.405 25/09/21,14:11:12,01,11,1, 11.8,1,1, 12.789, 10521.351, 421.209, 52895.403 25/09/21,14:11:12,02,11,1, 11.8,1,1, 12.789, 10521.355, 421.213, 52895.445 25/09/21,14:11:12,03,11,1, 11.8,1,1, 12.789, 10521.376, 421.225, 52895.418 25/09/21,14:11:12,04,11,1, 11.8,1,1, 12.789, 10521.377, 421.238, 52895.361 25/09/21,14:11:12,05,11,1, 11.8,1,1, 12.789, 10521.384, 421.264, 52895.508 25/09/21,14:11:12,06,11,1, 11.8,1,1, 12.789, 10521.398, 421.294, 52895.458 25/09/21,14:11:12,07,11,1, 11.8,1,1, 12.789, 10521.389, 421.273, 52895.455 25/09/21,14:11:12,08,11,1, 11.8,1,1, 12.789, 10521.401, 421.272, 52895.457 25/09/21,14:11:12,09,11,1, 11.8,1,1, 12.789, 10521.416, 421.274, 52895.499 25/09/21,14:11:12,10,11,1, 11.8,1,1, 12.789, 10521.394, 421.253, 52895.413 25/09/21,14:11:12,11,11,1, 11.8,1,1, 12.789, 10521.390, 421.201, 52895.386 25/09/21,14:11:12,12,11,1, 11.8,1,1, 12.789, 10521.393, 421.200, 52895.465 25/09/21,14:11:12,13,11,1, 11.8,1,1, 12.789, 10521.381, 421.164, 52895.323 25/09/21,14:11:12,14,11,1, 11.8,1,1, 12.789, 10521.365, 421.156, 52895.384 25/09/21,14:11:12,15,11,1, 11.8,1,1, 12.789, 10521.393, 421.158, 52895.405 25/09/21,14:11:12,16,11,1, 11.8,1,1, 12.789, 10521.375, 421.145, 52895.348 25/09/21,14:11:12,17,11,1, 11.8,1,1, 12.789, 10521.406, 421.170, 52895.407 25/09/21,14:11:12,18,11,1, 11.8,1,1, 12.789, 10521.424, 421.183, 52895.409 25/09/21,14:11:12,19,11,1, 11.8,1,1, 12.789, 10521.419, 421.224, 52895.464 25/09/21,14:11:13,00,11,1, 11.9,1,1, 12.790, 10521.411, 421.224, 52895.464 25/09/21,14:11:13,01,11,1, 11.9,1,1, 12.790, 10521.446, 421.245, 52895.462 25/09/21,14:11:13,02,11,1, 11.9,1,1, 12.790, 10521.458, 421.269, 52895.503 25/09/21,14:11:13,03,11,1, 11.9,1,1, 12.790, 10521.463, 421.251, 52895.439 25/09/21,14:11:13,04,11,1, 11.9,1,1, 12.790, 10521.455, 421.214, 52895.454 25/09/21,14:11:13,05,11,1, 11.9,1,1, 12.790, 10521.479, 421.186, 52895.356 25/09/21,14:11:13,06,11,1, 11.9,1,1, 12.790, 10521.465, 421.191, 52895.368 25/09/21,14:11:13,07,11,1, 11.9,1,1, 12.790, 10521.437, 421.143, 52895.396 25/09/21,14:11:13,08,11,1, 11.9,1,1, 12.790, 10521.450, 421.161, 52895.383 25/09/21,14:11:13,09,11,1, 11.9,1,1, 12.790, 10521.451, 421.110, 52895.332 25/09/21,14:11:13,10,11,1, 11.9,1,1, 12.790, 10521.454, 421.107, 52895.324 25/09/21,14:11:13,11,11,1, 11.9,1,1, 12.790, 10521.469, 421.104, 52895.323 25/09/21,14:11:13,12,11,1, 11.9,1,1, 12.790, 10521.449, 421.087, 52895.430 25/09/21,14:11:13,13,11,1, 11.9,1,1, 12.790, 10521.491, 421.128, 52895.393 25/09/21,14:11:13,14,11,1, 11.9,1,1, 12.790, 10521.489, 421.161, 52895.396 25/09/21,14:11:13,15,11,1, 11.9,1,1, 12.790, 10521.500, 421.185, 52895.430 25/09/21,14:11:13,16,11,1, 11.9,1,1, 12.790, 10521.507, 421.177, 52895.393 25/09/21,14:11:13,17,11,1, 11.9,1,1, 12.790, 10521.528, 421.208, 52895.400 25/09/21,14:11:13,18,11,1, 11.9,1,1, 12.790, 10521.516, 421.210, 52895.439 25/09/21,14:11:13,19,11,1, 11.9,1,1, 12.790, 10521.510, 421.203, 52895.436 25/09/21,14:11:14,00,10,1, 11.9,1,1, 12.787, 10521.502, 421.203, 52895.436 25/09/21,14:11:14,01,10,1, 11.9,1,1, 12.787, 10521.528, 421.159, 52895.445 25/09/21,14:11:14,02,10,1, 11.9,1,1, 12.787, 10521.494, 421.147, 52895.383 25/09/21,14:11:14,03,10,1, 11.9,1,1, 12.787, 10521.477, 421.122, 52895.335 25/09/21,14:11:14,04,10,1, 11.9,1,1, 12.787, 10521.497, 421.097, 52895.349 25/09/21,14:11:14,05,10,1, 11.9,1,1, 12.787, 10521.506, 421.078, 52895.326 25/09/21,14:11:14,06,10,1, 11.9,1,1, 12.787, 10521.501, 421.056, 52895.288 25/09/21,14:11:14,07,10,1, 11.9,1,1, 12.787, 10521.496, 421.082, 52895.350 25/09/21,14:11:14,08,10,1, 11.9,1,1, 12.787, 10521.521, 421.109, 52895.306 25/09/21,14:11:14,09,10,1, 11.9,1,1, 12.787, 10521.553, 421.099, 52895.364 25/09/21,14:11:14,10,10,1, 11.9,1,1, 12.787, 10521.542, 421.155, 52895.346 25/09/21,14:11:14,11,10,1, 11.9,1,1, 12.787, 10521.588, 421.148, 52895.305 25/09/21,14:11:14,12,10,1, 11.9,1,1, 12.787, 10521.570, 421.154, 52895.330 25/09/21,14:11:14,13,10,1, 11.9,1,1, 12.787, 10521.577, 421.165, 52895.368 25/09/21,14:11:14,14,10,1, 11.9,1,1, 12.787, 10521.564, 421.192, 52895.412 25/09/21,14:11:14,15,10,1, 11.9,1,1, 12.787, 10521.583, 421.176, 52895.424 25/09/21,14:11:14,16,10,1, 11.9,1,1, 12.787, 10521.551, 421.155, 52895.352 25/09/21,14:11:14,17,10,1, 11.9,1,1, 12.787, 10521.566, 421.135, 52895.345 25/09/21,14:11:14,18,10,1, 11.9,1,1, 12.787, 10521.571, 421.108, 52895.322 25/09/21,14:11:14,19,10,1, 11.9,1,1, 12.787, 10521.565, 421.080, 52895.353 25/09/21,14:11:15,00,11,1, 12.0,1,1, 12.789, 10521.561, 421.080, 52895.353 25/09/21,14:11:15,01,11,1, 12.0,1,1, 12.789, 10521.570, 421.057, 52895.265 25/09/21,14:11:15,02,11,1, 12.0,1,1, 12.789, 10521.569, 421.063, 52895.297 25/09/21,14:11:15,03,11,1, 12.0,1,1, 12.789, 10521.582, 421.066, 52895.279 25/09/21,14:11:15,04,11,1, 12.0,1,1, 12.789, 10521.587, 421.066, 52895.299 25/09/21,14:11:15,05,11,1, 12.0,1,1, 12.789, 10521.590, 421.091, 52895.311 25/09/21,14:11:15,06,11,1, 12.0,1,1, 12.789, 10521.631, 421.117, 52895.300 25/09/21,14:11:15,07,11,1, 12.0,1,1, 12.789, 10521.636, 421.142, 52895.338 25/09/21,14:11:15,08,11,1, 12.0,1,1, 12.789, 10521.650, 421.151, 52895.362 25/09/21,14:11:15,09,11,1, 12.0,1,1, 12.789, 10521.639, 421.146, 52895.311 25/09/21,14:11:15,10,11,1, 12.0,1,1, 12.789, 10521.640, 421.116, 52895.252 25/09/21,14:11:15,11,11,1, 12.0,1,1, 12.789, 10521.627, 421.115, 52895.357 25/09/21,14:11:15,12,11,1, 12.0,1,1, 12.789, 10521.612, 421.070, 52895.262 25/09/21,14:11:15,13,11,1, 12.0,1,1, 12.789, 10521.632, 421.046, 52895.242 25/09/21,14:11:15,14,11,1, 12.0,1,1, 12.789, 10521.614, 421.046, 52895.233 25/09/21,14:11:15,15,11,1, 12.0,1,1, 12.789, 10521.605, 421.016, 52895.212 25/09/21,14:11:15,16,11,1, 12.0,1,1, 12.789, 10521.626, 421.015, 52895.211 25/09/21,14:11:15,17,11,1, 12.0,1,1, 12.789, 10521.624, 421.013, 52895.199 25/09/21,14:11:15,18,11,1, 12.0,1,1, 12.789, 10521.640, 421.046, 52895.241 25/09/21,14:11:15,19,11,1, 12.0,1,1, 12.789, 10521.651, 421.022, 52895.218 25/09/21,14:11:16,00,10,1, 11.9,1,1, 12.788, 10521.644, 421.022, 52895.218 25/09/21,14:11:16,01,10,1, 11.9,1,1, 12.788, 10521.666, 421.067, 52895.323 25/09/21,14:11:16,02,10,1, 11.9,1,1, 12.788, 10521.653, 421.109, 52895.284 25/09/21,14:11:16,03,10,1, 11.9,1,1, 12.788, 10521.692, 421.088, 52895.277 25/09/21,14:11:16,04,10,1, 11.9,1,1, 12.788, 10521.686, 421.087, 52895.200 25/09/21,14:11:16,05,10,1, 11.9,1,1, 12.788, 10521.688, 421.092, 52895.240 25/09/21,14:11:16,06,10,1, 11.9,1,1, 12.788, 10521.692, 421.068, 52895.201 25/09/21,14:11:16,07,10,1, 11.9,1,1, 12.788, 10521.682, 421.067, 52895.190 25/09/21,14:11:16,08,10,1, 11.9,1,1, 12.788, 10521.654, 420.992, 52895.206 25/09/21,14:11:16,09,10,1, 11.9,1,1, 12.788, 10521.665, 420.998, 52895.225 25/09/21,14:11:16,10,10,1, 11.9,1,1, 12.788, 10521.663, 420.975, 52895.127 25/09/21,14:11:16,11,10,1, 11.9,1,1, 12.788, 10521.661, 420.947, 52895.154 25/09/21,14:11:16,12,10,1, 11.9,1,1, 12.788, 10521.696, 420.985, 52895.211 25/09/21,14:11:16,13,10,1, 11.9,1,1, 12.788, 10521.695, 421.004, 52895.244 25/09/21,14:11:16,14,10,1, 11.9,1,1, 12.788, 10521.686, 420.987, 52895.267 25/09/21,14:11:16,15,10,1, 11.9,1,1, 12.788, 10521.726, 421.007, 52895.168 25/09/21,14:11:16,16,10,1, 11.9,1,1, 12.788, 10521.721, 421.035, 52895.243 25/09/21,14:11:16,17,10,1, 11.9,1,1, 12.788, 10521.713, 421.064, 52895.283 25/09/21,14:11:16,18,10,1, 11.9,1,1, 12.788, 10521.732, 421.062, 52895.292 25/09/21,14:11:16,19,10,1, 11.9,1,1, 12.788, 10521.734, 421.048, 52895.169 25/09/21,14:11:17,00,11,1, 12.0,1,1, 12.790, 10521.728, 421.048, 52895.169 25/09/21,14:11:17,01,11,1, 12.0,1,1, 12.790, 10521.754, 421.041, 52895.228 25/09/21,14:11:17,02,11,1, 12.0,1,1, 12.790, 10521.732, 421.029, 52895.199 25/09/21,14:11:17,03,11,1, 12.0,1,1, 12.790, 10521.715, 420.995, 52895.227 25/09/21,14:11:17,04,11,1, 12.0,1,1, 12.790, 10521.727, 420.956, 52895.236 25/09/21,14:11:17,05,11,1, 12.0,1,1, 12.790, 10521.726, 420.950, 52895.156 25/09/21,14:11:17,06,11,1, 12.0,1,1, 12.790, 10521.735, 420.923, 52895.183 25/09/21,14:11:17,07,11,1, 12.0,1,1, 12.790, 10521.693, 420.924, 52895.336 25/09/21,14:11:17,08,11,1, 12.0,1,1, 12.790, 10521.738, 420.924, 52895.215 25/09/21,14:11:17,09,11,1, 12.0,1,1, 12.790, 10521.731, 420.928, 52895.153 25/09/21,14:11:17,10,11,1, 12.0,1,1, 12.790, 10521.743, 420.954, 52895.139 25/09/21,14:11:17,11,11,1, 12.0,1,1, 12.790, 10521.741, 420.968, 52895.136 25/09/21,14:11:17,12,11,1, 12.0,1,1, 12.790, 10521.761, 420.978, 52895.220 25/09/21,14:11:17,13,11,1, 12.0,1,1, 12.790, 10521.763, 421.024, 52895.147 25/09/21,14:11:17,14,11,1, 12.0,1,1, 12.790, 10521.792, 421.016, 52895.172 25/09/21,14:11:17,15,11,1, 12.0,1,1, 12.790, 10521.804, 421.005, 52895.160 25/09/21,14:11:17,16,11,1, 12.0,1,1, 12.790, 10521.806, 421.000, 52895.217 25/09/21,14:11:17,17,11,1, 12.0,1,1, 12.790, 10521.807, 420.971, 52895.216 25/09/21,14:11:17,18,11,1, 12.0,1,1, 12.790, 10521.800, 420.955, 52895.167 25/09/21,14:11:17,19,11,1, 12.0,1,1, 12.790, 10521.805, 420.950, 52895.190 25/09/21,14:11:18,00,10,1, 11.9,1,1, 12.788, 10521.803, 420.950, 52895.190 25/09/21,14:11:18,01,10,1, 11.9,1,1, 12.788, 10521.797, 420.904, 52895.165 25/09/21,14:11:18,02,10,1, 11.9,1,1, 12.788, 10521.803, 420.901, 52895.200 25/09/21,14:11:18,03,10,1, 11.9,1,1, 12.788, 10521.786, 420.903, 52895.149 25/09/21,14:11:18,04,10,1, 11.9,1,1, 12.788, 10521.823, 420.896, 52895.079 25/09/21,14:11:18,05,10,1, 11.9,1,1, 12.788, 10521.837, 420.914, 52895.163 25/09/21,14:11:18,06,10,1, 11.9,1,1, 12.788, 10521.824, 420.934, 52895.170 25/09/21,14:11:18,07,10,1, 11.9,1,1, 12.788, 10521.857, 420.958, 52895.163 25/09/21,14:11:18,08,10,1, 11.9,1,1, 12.788, 10521.860, 420.950, 52895.149 25/09/21,14:11:18,09,10,1, 11.9,1,1, 12.788, 10521.848, 420.987, 52895.197 25/09/21,14:11:18,10,10,1, 11.9,1,1, 12.788, 10521.875, 421.006, 52895.241 25/09/21,14:11:18,11,10,1, 11.9,1,1, 12.788, 10521.865, 420.987, 52895.235 25/09/21,14:11:18,12,10,1, 11.9,1,1, 12.788, 10521.867, 420.991, 52895.226 25/09/21,14:11:18,13,10,1, 11.9,1,1, 12.788, 10521.881, 420.961, 52895.204 25/09/21,14:11:18,14,10,1, 11.9,1,1, 12.788, 10521.887, 420.969, 52895.220 25/09/21,14:11:18,15,10,1, 11.9,1,1, 12.788, 10521.869, 420.901, 52895.157 25/09/21,14:11:18,16,10,1, 11.9,1,1, 12.788, 10521.861, 420.907, 52895.132 25/09/21,14:11:18,17,10,1, 11.9,1,1, 12.788, 10521.858, 420.867, 52895.056 25/09/21,14:11:18,18,10,1, 11.9,1,1, 12.788, 10521.888, 420.852, 52895.030 25/09/21,14:11:18,19,10,1, 11.9,1,1, 12.788, 10521.893, 420.870, 52895.126 25/09/21,14:11:19,00,11,1, 12.0,1,1, 12.786, 10521.886, 420.870, 52895.126 25/09/21,14:11:19,01,11,1, 12.0,1,1, 12.786, 10521.897, 420.892, 52895.117 25/09/21,14:11:19,02,11,1, 12.0,1,1, 12.786, 10521.894, 420.902, 52895.079 25/09/21,14:11:19,03,11,1, 12.0,1,1, 12.786, 10521.900, 420.930, 52895.149 25/09/21,14:11:19,04,11,1, 12.0,1,1, 12.786, 10521.906, 420.949, 52895.172 25/09/21,14:11:19,05,11,1, 12.0,1,1, 12.786, 10521.935, 420.965, 52895.120 25/09/21,14:11:19,06,11,1, 12.0,1,1, 12.786, 10521.913, 420.958, 52895.159 25/09/21,14:11:19,07,11,1, 12.0,1,1, 12.786, 10521.906, 420.938, 52895.125 25/09/21,14:11:19,08,11,1, 12.0,1,1, 12.786, 10521.919, 420.898, 52895.065 25/09/21,14:11:19,09,11,1, 12.0,1,1, 12.786, 10521.914, 420.892, 52895.067 25/09/21,14:11:19,10,11,1, 12.0,1,1, 12.786, 10521.899, 420.835, 52895.054 25/09/21,14:11:19,11,11,1, 12.0,1,1, 12.786, 10521.923, 420.847, 52895.104 25/09/21,14:11:19,12,11,1, 12.0,1,1, 12.786, 10521.921, 420.831, 52895.077 25/09/21,14:11:19,13,11,1, 12.0,1,1, 12.786, 10521.935, 420.826, 52895.111 25/09/21,14:11:19,14,11,1, 12.0,1,1, 12.786, 10521.944, 420.830, 52895.084 25/09/21,14:11:19,15,11,1, 12.0,1,1, 12.786, 10521.935, 420.835, 52895.021 25/09/21,14:11:19,16,11,1, 12.0,1,1, 12.786, 10521.943, 420.882, 52895.076 25/09/21,14:11:19,17,11,1, 12.0,1,1, 12.786, 10521.949, 420.882, 52895.084 25/09/21,14:11:19,18,11,1, 12.0,1,1, 12.786, 10521.969, 420.896, 52895.141 25/09/21,14:11:19,19,11,1, 12.0,1,1, 12.786, 10521.979, 420.912, 52895.136 25/09/21,14:11:20,00,10,1, 11.9,1,1, 12.788, 10521.978, 420.912, 52895.136 25/09/21,14:11:20,01,10,1, 11.9,1,1, 12.788, 10521.971, 420.876, 52895.112 25/09/21,14:11:20,02,10,1, 11.9,1,1, 12.788, 10521.990, 420.860, 52895.167 25/09/21,14:11:20,03,10,1, 11.9,1,1, 12.788, 10521.996, 420.848, 52895.139 25/09/21,14:11:20,04,10,1, 11.9,1,1, 12.788, 10522.005, 420.801, 52894.997 25/09/21,14:11:20,05,10,1, 11.9,1,1, 12.788, 10521.967, 420.797, 52895.025 25/09/21,14:11:20,06,10,1, 11.9,1,1, 12.788, 10521.999, 420.770, 52895.068 25/09/21,14:11:20,07,10,1, 11.9,1,1, 12.788, 10522.009, 420.764, 52895.051 25/09/21,14:11:20,08,10,1, 11.9,1,1, 12.788, 10521.996, 420.771, 52895.009 25/09/21,14:11:20,09,10,1, 11.9,1,1, 12.788, 10521.996, 420.779, 52895.000 25/09/21,14:11:20,10,10,1, 11.9,1,1, 12.788, 10522.013, 420.810, 52895.082 25/09/21,14:11:20,11,10,1, 11.9,1,1, 12.788, 10522.028, 420.843, 52895.026 25/09/21,14:11:20,12,10,1, 11.9,1,1, 12.788, 10522.044, 420.858, 52895.052 25/09/21,14:11:20,13,10,1, 11.9,1,1, 12.788, 10522.014, 420.863, 52895.044 25/09/21,14:11:20,14,10,1, 11.9,1,1, 12.788, 10522.042, 420.860, 52895.054 25/09/21,14:11:20,15,10,1, 11.9,1,1, 12.788, 10522.044, 420.847, 52895.035 25/09/21,14:11:20,16,10,1, 11.9,1,1, 12.788, 10522.043, 420.817, 52895.054 25/09/21,14:11:20,17,10,1, 11.9,1,1, 12.788, 10522.039, 420.825, 52895.044 25/09/21,14:11:20,18,10,1, 11.9,1,1, 12.788, 10522.052, 420.781, 52894.953 25/09/21,14:11:20,19,10,1, 11.9,1,1, 12.788, 10522.036, 420.772, 52894.998 25/09/21,14:11:21,00,10,1, 11.9,1,1, 12.789, 10522.028, 420.772, 52894.998 25/09/21,14:11:21,01,10,1, 11.9,1,1, 12.789, 10522.073, 420.745, 52894.996 25/09/21,14:11:21,02,10,1, 11.9,1,1, 12.789, 10522.070, 420.763, 52895.062 25/09/21,14:11:21,03,10,1, 11.9,1,1, 12.789, 10522.070, 420.765, 52895.039 25/09/21,14:11:21,04,10,1, 11.9,1,1, 12.789, 10522.076, 420.793, 52895.044 25/09/21,14:11:21,05,10,1, 11.9,1,1, 12.789, 10522.081, 420.811, 52895.113 25/09/21,14:11:21,06,10,1, 11.9,1,1, 12.789, 10522.086, 420.847, 52895.048 25/09/21,14:11:21,07,10,1, 11.9,1,1, 12.789, 10522.087, 420.845, 52895.081 25/09/21,14:11:21,08,10,1, 11.9,1,1, 12.789, 10522.120, 420.821, 52895.071 25/09/21,14:11:21,09,10,1, 11.9,1,1, 12.789, 10522.086, 420.816, 52895.070 25/09/21,14:11:21,10,10,1, 11.9,1,1, 12.789, 10522.090, 420.802, 52895.081 25/09/21,14:11:21,11,10,1, 11.9,1,1, 12.789, 10522.120, 420.791, 52895.056 25/09/21,14:11:21,12,10,1, 11.9,1,1, 12.789, 10522.078, 420.767, 52894.965 25/09/21,14:11:21,13,10,1, 11.9,1,1, 12.789, 10522.095, 420.722, 52894.993 25/09/21,14:11:21,14,10,1, 11.9,1,1, 12.789, 10522.098, 420.719, 52894.999 25/09/21,14:11:21,15,10,1, 11.9,1,1, 12.789, 10522.119, 420.694, 52894.943 25/09/21,14:11:21,16,10,1, 11.9,1,1, 12.789, 10522.106, 420.699, 52894.934 25/09/21,14:11:21,17,10,1, 11.9,1,1, 12.789, 10522.138, 420.725, 52894.954 25/09/21,14:11:21,18,10,1, 11.9,1,1, 12.789, 10522.114, 420.753, 52894.992 25/09/21,14:11:21,19,10,1, 11.9,1,1, 12.789, 10522.131, 420.775, 52895.079 25/09/21,14:11:22,00,09,1, 12.0,1,1, 12.787, 10522.128, 420.775, 52895.079 25/09/21,14:11:22,01,09,1, 12.0,1,1, 12.787, 10522.164, 420.824, 52895.110 25/09/21,14:11:22,02,09,1, 12.0,1,1, 12.787, 10522.157, 420.825, 52895.093 25/09/21,14:11:22,03,09,1, 12.0,1,1, 12.787, 10522.163, 420.798, 52895.038 25/09/21,14:11:22,04,09,1, 12.0,1,1, 12.787, 10522.160, 420.774, 52895.039 25/09/21,14:11:22,05,09,1, 12.0,1,1, 12.787, 10522.167, 420.748, 52895.027 25/09/21,14:11:22,06,09,1, 12.0,1,1, 12.787, 10522.156, 420.736, 52895.027 25/09/21,14:11:22,07,09,1, 12.0,1,1, 12.787, 10522.170, 420.713, 52894.958 25/09/21,14:11:22,08,09,1, 12.0,1,1, 12.787, 10522.165, 420.691, 52894.970 25/09/21,14:11:22,09,09,1, 12.0,1,1, 12.787, 10522.159, 420.684, 52894.898 25/09/21,14:11:22,10,09,1, 12.0,1,1, 12.787, 10522.176, 420.695, 52894.942 25/09/21,14:11:22,11,09,1, 12.0,1,1, 12.787, 10522.188, 420.711, 52894.961 25/09/21,14:11:22,12,09,1, 12.0,1,1, 12.787, 10522.187, 420.715, 52894.970 25/09/21,14:11:22,13,09,1, 12.0,1,1, 12.787, 10522.196, 420.764, 52895.208 25/09/21,14:11:22,14,09,1, 12.0,1,1, 12.787, 10522.219, 420.768, 52895.091 25/09/21,14:11:22,15,09,1, 12.0,1,1, 12.787, 10522.266, 420.785, 52895.004 25/09/21,14:11:22,16,09,1, 12.0,1,1, 12.787, 10522.244, 420.802, 52895.004 25/09/21,14:11:22,17,09,1, 12.0,1,1, 12.787, 10522.234, 420.775, 52895.000 25/09/21,14:11:22,18,09,1, 12.0,1,1, 12.787, 10522.226, 420.766, 52895.023 25/09/21,14:11:22,19,09,1, 12.0,1,1, 12.787, 10522.230, 420.745, 52894.982 25/09/21,14:11:23,00,10,1, 11.9,1,1, 12.786, 10522.228, 420.745, 52894.982 25/09/21,14:11:23,01,10,1, 11.9,1,1, 12.786, 10522.234, 420.693, 52894.960 25/09/21,14:11:23,02,10,1, 11.9,1,1, 12.786, 10522.223, 420.673, 52894.947 25/09/21,14:11:23,03,10,1, 11.9,1,1, 12.786, 10522.226, 420.662, 52894.899 25/09/21,14:11:23,04,10,1, 11.9,1,1, 12.786, 10522.230, 420.662, 52894.855 25/09/21,14:11:23,05,10,1, 11.9,1,1, 12.786, 10522.235, 420.659, 52894.915 25/09/21,14:11:23,06,10,1, 11.9,1,1, 12.786, 10522.256, 420.663, 52894.995 25/09/21,14:11:23,07,10,1, 11.9,1,1, 12.786, 10522.313, 420.718, 52894.973 25/09/21,14:11:23,08,10,1, 11.9,1,1, 12.786, 10522.284, 420.733, 52895.008 25/09/21,14:11:23,09,10,1, 11.9,1,1, 12.786, 10522.278, 420.727, 52894.987 25/09/21,14:11:23,10,10,1, 11.9,1,1, 12.786, 10522.287, 420.749, 52895.057 25/09/21,14:11:23,11,10,1, 11.9,1,1, 12.786, 10522.283, 420.762, 52895.018 25/09/21,14:11:23,12,10,1, 11.9,1,1, 12.786, 10522.294, 420.719, 52895.012 25/09/21,14:11:23,13,10,1, 11.9,1,1, 12.786, 10522.323, 420.726, 52895.006 25/09/21,14:11:23,14,10,1, 11.9,1,1, 12.786, 10522.305, 420.682, 52894.985 25/09/21,14:11:23,15,10,1, 11.9,1,1, 12.786, 10522.303, 420.666, 52894.994 25/09/21,14:11:23,16,10,1, 11.9,1,1, 12.786, 10522.310, 420.644, 52894.961 25/09/21,14:11:23,17,10,1, 11.9,1,1, 12.786, 10522.320, 420.614, 52894.910 25/09/21,14:11:23,18,10,1, 11.9,1,1, 12.786, 10522.294, 420.618, 52894.882 25/09/21,14:11:23,19,10,1, 11.9,1,1, 12.786, 10522.294, 420.634, 52894.949 25/09/21,14:11:24,00,10,1, 12.0,1,1, 12.788, 10522.287, 420.634, 52894.949 25/09/21,14:11:24,01,10,1, 12.0,1,1, 12.788, 10522.332, 420.670, 52894.912 25/09/21,14:11:24,02,10,1, 12.0,1,1, 12.788, 10522.349, 420.663, 52894.880 25/09/21,14:11:24,03,10,1, 12.0,1,1, 12.788, 10522.367, 420.674, 52894.925 25/09/21,14:11:24,04,10,1, 12.0,1,1, 12.788, 10522.350, 420.703, 52895.048 25/09/21,14:11:24,05,10,1, 12.0,1,1, 12.788, 10522.377, 420.691, 52894.950 25/09/21,14:11:24,06,10,1, 12.0,1,1, 12.788, 10522.363, 420.722, 52895.015 25/09/21,14:11:24,07,10,1, 12.0,1,1, 12.788, 10522.348, 420.685, 52894.902 25/09/21,14:11:24,08,10,1, 12.0,1,1, 12.788, 10522.354, 420.669, 52895.007 25/09/21,14:11:24,09,10,1, 12.0,1,1, 12.788, 10522.359, 420.651, 52895.003 25/09/21,14:11:24,10,10,1, 12.0,1,1, 12.788, 10522.362, 420.614, 52894.896 25/09/21,14:11:24,11,10,1, 12.0,1,1, 12.788, 10522.388, 420.594, 52894.861 25/09/21,14:11:24,12,10,1, 12.0,1,1, 12.788, 10522.372, 420.583, 52894.929 25/09/21,14:11:24,13,10,1, 12.0,1,1, 12.788, 10522.382, 420.593, 52894.948 25/09/21,14:11:24,14,10,1, 12.0,1,1, 12.788, 10522.370, 420.598, 52894.843 25/09/21,14:11:24,15,10,1, 12.0,1,1, 12.788, 10522.372, 420.613, 52894.879 25/09/21,14:11:24,16,10,1, 12.0,1,1, 12.788, 10522.390, 420.639, 52894.722 25/09/21,14:11:24,17,10,1, 12.0,1,1, 12.788, 10522.381, 420.685, 52894.975 25/09/21,14:11:24,18,10,1, 12.0,1,1, 12.788, 10522.391, 420.682, 52895.000 25/09/21,14:11:24,19,10,1, 12.0,1,1, 12.788, 10522.419, 420.670, 52894.963 25/09/21,14:11:25,00,10,1, 11.8,1,1, 12.793, 10522.412, 420.670, 52894.963 25/09/21,14:11:25,01,10,1, 11.8,1,1, 12.793, 10522.394, 420.676, 52894.893 25/09/21,14:11:25,02,10,1, 11.8,1,1, 12.793, 10522.410, 420.640, 52894.843 25/09/21,14:11:25,03,10,1, 11.8,1,1, 12.793, 10522.406, 420.629, 52894.846 25/09/21,14:11:25,04,10,1, 11.8,1,1, 12.793, 10522.408, 420.611, 52894.915 25/09/21,14:11:25,05,10,1, 11.8,1,1, 12.793, 10522.403, 420.567, 52894.770 25/09/21,14:11:25,06,10,1, 11.8,1,1, 12.793, 10522.397, 420.565, 52894.781 25/09/21,14:11:25,07,10,1, 11.8,1,1, 12.793, 10522.401, 420.547, 52894.779 25/09/21,14:11:25,08,10,1, 11.8,1,1, 12.793, 10522.434, 420.564, 52894.827 25/09/21,14:11:25,09,10,1, 11.8,1,1, 12.793, 10522.435, 420.564, 52894.745 25/09/21,14:11:25,10,10,1, 11.8,1,1, 12.793, 10522.447, 420.606, 52894.862 25/09/21,14:11:25,11,10,1, 11.8,1,1, 12.793, 10522.445, 420.608, 52894.831 25/09/21,14:11:25,12,10,1, 11.8,1,1, 12.793, 10522.472, 420.628, 52894.784 25/09/21,14:11:25,13,10,1, 11.8,1,1, 12.793, 10522.477, 420.641, 52894.880 25/09/21,14:11:25,14,10,1, 11.8,1,1, 12.793, 10522.491, 420.657, 52894.945 25/09/21,14:11:25,15,10,1, 11.8,1,1, 12.793, 10522.476, 420.662, 52894.887 25/09/21,14:11:25,16,10,1, 11.8,1,1, 12.793, 10522.455, 420.629, 52894.873 25/09/21,14:11:25,17,10,1, 11.8,1,1, 12.793, 10522.491, 420.611, 52894.834 25/09/21,14:11:25,18,10,1, 11.8,1,1, 12.793, 10522.465, 420.574, 52894.816 25/09/21,14:11:25,19,10,1, 11.8,1,1, 12.793, 10522.429, 420.544, 52894.782 25/09/21,14:11:26,00,10,1, 11.9,1,1, 12.791, 10522.429, 420.544, 52894.782 25/09/21,14:11:26,01,10,1, 11.9,1,1, 12.791, 10522.475, 420.519, 52894.759 25/09/21,14:11:26,02,10,1, 11.9,1,1, 12.791, 10522.490, 420.528, 52894.776 25/09/21,14:11:26,03,10,1, 11.9,1,1, 12.791, 10522.481, 420.525, 52894.817 25/09/21,14:11:26,04,10,1, 11.9,1,1, 12.791, 10522.498, 420.572, 52894.794 25/09/21,14:11:26,05,10,1, 11.9,1,1, 12.791, 10522.495, 420.558, 52894.837 25/09/21,14:11:26,06,10,1, 11.9,1,1, 12.791, 10522.508, 420.610, 52894.823 25/09/21,14:11:26,07,10,1, 11.9,1,1, 12.791, 10522.520, 420.637, 52894.851 25/09/21,14:11:26,08,10,1, 11.9,1,1, 12.791, 10522.518, 420.617, 52894.873 25/09/21,14:11:26,09,10,1, 11.9,1,1, 12.791, 10522.530, 420.635, 52894.833 25/09/21,14:11:26,10,10,1, 11.9,1,1, 12.791, 10522.547, 420.580, 52894.827 25/09/21,14:11:26,11,10,1, 11.9,1,1, 12.791, 10522.516, 420.575, 52894.811 25/09/21,14:11:26,12,10,1, 11.9,1,1, 12.791, 10522.524, 420.546, 52894.839 25/09/21,14:11:26,13,10,1, 11.9,1,1, 12.791, 10522.497, 420.511, 52894.716 25/09/21,14:11:26,14,10,1, 11.9,1,1, 12.791, 10522.539, 420.506, 52894.809 25/09/21,14:11:26,15,10,1, 11.9,1,1, 12.791, 10522.554, 420.489, 52894.769 25/09/21,14:11:26,16,10,1, 11.9,1,1, 12.791, 10522.532, 420.487, 52894.788 25/09/21,14:11:26,17,10,1, 11.9,1,1, 12.791, 10522.529, 420.514, 52894.706 25/09/21,14:11:26,18,10,1, 11.9,1,1, 12.791, 10522.567, 420.517, 52894.753 25/09/21,14:11:26,19,10,1, 11.9,1,1, 12.791, 10522.597, 420.542, 52894.771 25/09/21,14:11:27,00,10,1, 12.0,1,1, 12.788, 10522.596, 420.542, 52894.771 25/09/21,14:11:27,01,10,1, 12.0,1,1, 12.788, 10522.610, 420.594, 52894.815 25/09/21,14:11:27,02,10,1, 12.0,1,1, 12.788, 10522.593, 420.581, 52894.802 25/09/21,14:11:27,03,10,1, 12.0,1,1, 12.788, 10522.606, 420.594, 52894.842 25/09/21,14:11:27,04,10,1, 12.0,1,1, 12.788, 10522.605, 420.568, 52894.810 25/09/21,14:11:27,05,10,1, 12.0,1,1, 12.788, 10522.598, 420.556, 52894.772 25/09/21,14:11:27,06,10,1, 12.0,1,1, 12.788, 10522.589, 420.530, 52894.773 25/09/21,14:11:27,07,10,1, 12.0,1,1, 12.788, 10522.575, 420.511, 52894.751 25/09/21,14:11:27,08,10,1, 12.0,1,1, 12.788, 10522.577, 420.490, 52894.755 25/09/21,14:11:27,09,10,1, 12.0,1,1, 12.788, 10522.574, 420.465, 52894.773 25/09/21,14:11:27,10,10,1, 12.0,1,1, 12.788, 10522.592, 420.462, 52894.711 25/09/21,14:11:27,11,10,1, 12.0,1,1, 12.788, 10522.607, 420.487, 52894.744 25/09/21,14:11:27,12,10,1, 12.0,1,1, 12.788, 10522.577, 420.518, 52894.732 25/09/21,14:11:27,13,10,1, 12.0,1,1, 12.788, 10522.650, 420.540, 52894.815 25/09/21,14:11:27,14,10,1, 12.0,1,1, 12.788, 10522.635, 420.538, 52894.761 25/09/21,14:11:27,15,10,1, 12.0,1,1, 12.788, 10522.656, 420.560, 52894.791 25/09/21,14:11:27,16,10,1, 12.0,1,1, 12.788, 10522.658, 420.537, 52894.744 25/09/21,14:11:27,17,10,1, 12.0,1,1, 12.788, 10522.661, 420.554, 52894.776 25/09/21,14:11:27,18,10,1, 12.0,1,1, 12.788, 10522.644, 420.549, 52894.761 25/09/21,14:11:27,19,10,1, 12.0,1,1, 12.788, 10522.628, 420.557, 52894.796 25/09/21,14:11:28,00,10,1, 11.9,1,1, 12.789, 10522.621, 420.557, 52894.796 25/09/21,14:11:28,01,10,1, 11.9,1,1, 12.789, 10522.650, 420.495, 52894.684 25/09/21,14:11:28,02,10,1, 11.9,1,1, 12.789, 10522.636, 420.474, 52894.710 25/09/21,14:11:28,03,10,1, 11.9,1,1, 12.789, 10522.649, 420.483, 52894.708 25/09/21,14:11:28,04,10,1, 11.9,1,1, 12.789, 10522.621, 420.479, 52894.646 25/09/21,14:11:28,05,10,1, 11.9,1,1, 12.789, 10522.648, 420.498, 52894.671 25/09/21,14:11:28,06,10,1, 11.9,1,1, 12.789, 10522.653, 420.488, 52894.698 25/09/21,14:11:28,07,10,1, 11.9,1,1, 12.789, 10522.679, 420.535, 52894.760 25/09/21,14:11:28,08,10,1, 11.9,1,1, 12.789, 10522.718, 420.518, 52894.758 25/09/21,14:11:28,09,10,1, 11.9,1,1, 12.789, 10522.711, 420.562, 52894.855 25/09/21,14:11:28,10,10,1, 11.9,1,1, 12.789, 10522.728, 420.579, 52894.747 25/09/21,14:11:28,11,10,1, 11.9,1,1, 12.789, 10522.715, 420.573, 52894.795 25/09/21,14:11:28,12,10,1, 11.9,1,1, 12.789, 10522.712, 420.556, 52894.814 25/09/21,14:11:28,13,10,1, 11.9,1,1, 12.789, 10522.699, 420.535, 52894.715 25/09/21,14:11:28,14,10,1, 11.9,1,1, 12.789, 10522.708, 420.513, 52894.733 25/09/21,14:11:28,15,10,1, 11.9,1,1, 12.789, 10522.726, 420.489, 52894.675 25/09/21,14:11:28,16,10,1, 11.9,1,1, 12.789, 10522.696, 420.467, 52894.681 25/09/21,14:11:28,17,10,1, 11.9,1,1, 12.789, 10522.721, 420.472, 52894.668 25/09/21,14:11:28,18,10,1, 11.9,1,1, 12.789, 10522.712, 420.457, 52894.653 25/09/21,14:11:28,19,10,1, 11.9,1,1, 12.789, 10522.741, 420.472, 52894.710 25/09/21,14:11:29,00,10,1, 12.0,1,1, 12.788, 10522.738, 420.472, 52894.710 25/09/21,14:11:29,01,10,1, 12.0,1,1, 12.788, 10522.745, 420.506, 52894.800 25/09/21,14:11:29,02,10,1, 12.0,1,1, 12.788, 10522.772, 420.512, 52894.707 25/09/21,14:11:29,03,10,1, 12.0,1,1, 12.788, 10522.771, 420.548, 52894.772 25/09/21,14:11:29,04,10,1, 12.0,1,1, 12.788, 10522.791, 420.555, 52894.798 25/09/21,14:11:29,05,10,1, 12.0,1,1, 12.788, 10522.760, 420.534, 52894.746 25/09/21,14:11:29,06,10,1, 12.0,1,1, 12.788, 10522.783, 420.534, 52894.704 25/09/21,14:11:29,07,10,1, 12.0,1,1, 12.788, 10522.766, 420.523, 52894.782 25/09/21,14:11:29,08,10,1, 12.0,1,1, 12.788, 10522.747, 420.447, 52894.532 25/09/21,14:11:29,09,10,1, 12.0,1,1, 12.788, 10522.725, 420.456, 52894.741 25/09/21,14:11:29,10,10,1, 12.0,1,1, 12.788, 10522.732, 420.428, 52894.661 25/09/21,14:11:29,11,10,1, 12.0,1,1, 12.788, 10522.746, 420.440, 52894.636 25/09/21,14:11:29,12,10,1, 12.0,1,1, 12.788, 10522.756, 420.435, 52894.706 25/09/21,14:11:29,13,10,1, 12.0,1,1, 12.788, 10522.773, 420.460, 52894.688 25/09/21,14:11:29,14,10,1, 12.0,1,1, 12.788, 10522.796, 420.487, 52894.678 25/09/21,14:11:29,15,10,1, 12.0,1,1, 12.788, 10522.817, 420.502, 52894.697 25/09/21,14:11:29,16,10,1, 12.0,1,1, 12.788, 10522.844, 420.510, 52894.679 25/09/21,14:11:29,17,10,1, 12.0,1,1, 12.788, 10522.831, 420.522, 52894.670 25/09/21,14:11:29,18,10,1, 12.0,1,1, 12.788, 10522.833, 420.537, 52894.707 25/09/21,14:11:29,19,10,1, 12.0,1,1, 12.788, 10522.839, 420.519, 52894.659 25/09/21,14:11:30,00,10,1, 12.0,1,1, 12.788, 10522.838, 420.519, 52894.659 25/09/21,14:11:30,01,10,1, 12.0,1,1, 12.788, 10522.810, 420.492, 52894.660 25/09/21,14:11:30,02,10,1, 12.0,1,1, 12.788, 10522.813, 420.464, 52894.706 25/09/21,14:11:30,03,10,1, 12.0,1,1, 12.788, 10522.767, 420.449, 52894.655 25/09/21,14:11:30,04,10,1, 12.0,1,1, 12.788, 10522.802, 420.407, 52894.718 25/09/21,14:11:30,05,10,1, 12.0,1,1, 12.788, 10522.819, 420.389, 52894.684 25/09/21,14:11:30,06,10,1, 12.0,1,1, 12.788, 10522.837, 420.441, 52894.677 25/09/21,14:11:30,07,10,1, 12.0,1,1, 12.788, 10522.843, 420.430, 52894.624 25/09/21,14:11:30,08,10,1, 12.0,1,1, 12.788, 10522.848, 420.458, 52894.699 25/09/21,14:11:30,09,10,1, 12.0,1,1, 12.788, 10522.862, 420.462, 52894.635 25/09/21,14:11:30,10,10,1, 12.0,1,1, 12.788, 10522.881, 420.465, 52894.652 25/09/21,14:11:30,11,10,1, 12.0,1,1, 12.788, 10522.875, 420.505, 52894.747 25/09/21,14:11:30,12,10,1, 12.0,1,1, 12.788, 10522.918, 420.508, 52894.701 25/09/21,14:11:30,13,10,1, 12.0,1,1, 12.788, 10522.904, 420.514, 52894.693 25/09/21,14:11:30,14,10,1, 12.0,1,1, 12.788, 10522.925, 420.497, 52894.693 25/09/21,14:11:30,15,10,1, 12.0,1,1, 12.788, 10522.919, 420.483, 52894.608 25/09/21,14:11:30,16,10,1, 12.0,1,1, 12.788, 10522.907, 420.458, 52894.657 25/09/21,14:11:30,17,10,1, 12.0,1,1, 12.788, 10522.907, 420.442, 52894.655 25/09/21,14:11:30,18,10,1, 12.0,1,1, 12.788, 10522.911, 420.411, 52894.575 25/09/21,14:11:30,19,10,1, 12.0,1,1, 12.788, 10522.920, 420.419, 52894.679 25/09/21,14:11:31,00,10,1, 11.9,1,1, 12.788, 10522.913, 420.419, 52894.679 25/09/21,14:11:31,01,10,1, 11.9,1,1, 12.788, 10522.908, 420.399, 52894.622 25/09/21,14:11:31,02,10,1, 11.9,1,1, 12.788, 10522.931, 420.423, 52894.694 25/09/21,14:11:31,03,10,1, 11.9,1,1, 12.788, 10522.928, 420.433, 52894.688 25/09/21,14:11:31,04,10,1, 11.9,1,1, 12.788, 10522.924, 420.477, 52894.686 25/09/21,14:11:31,05,10,1, 11.9,1,1, 12.788, 10522.951, 420.482, 52894.651 25/09/21,14:11:31,06,10,1, 11.9,1,1, 12.788, 10522.957, 420.514, 52894.633 25/09/21,14:11:31,07,10,1, 11.9,1,1, 12.788, 10522.965, 420.497, 52894.663 25/09/21,14:11:31,08,10,1, 11.9,1,1, 12.788, 10522.983, 420.496, 52894.692 25/09/21,14:11:31,09,10,1, 11.9,1,1, 12.788, 10522.941, 420.481, 52894.634 25/09/21,14:11:31,10,10,1, 11.9,1,1, 12.788, 10522.951, 420.446, 52894.616 25/09/21,14:11:31,11,10,1, 11.9,1,1, 12.788, 10522.942, 420.424, 52894.662 25/09/21,14:11:31,12,10,1, 11.9,1,1, 12.788, 10522.967, 420.410, 52894.606 25/09/21,14:11:31,13,10,1, 11.9,1,1, 12.788, 10522.963, 420.382, 52894.615 25/09/21,14:11:31,14,10,1, 11.9,1,1, 12.788, 10522.981, 420.367, 52894.527 25/09/21,14:11:31,15,10,1, 11.9,1,1, 12.788, 10522.971, 420.375, 52894.581 25/09/21,14:11:31,16,10,1, 11.9,1,1, 12.788, 10522.972, 420.398, 52894.574 25/09/21,14:11:31,17,10,1, 11.9,1,1, 12.788, 10522.997, 420.425, 52894.577 25/09/21,14:11:31,18,10,1, 11.9,1,1, 12.788, 10523.004, 420.434, 52894.743 25/09/21,14:11:31,19,10,1, 11.9,1,1, 12.788, 10523.047, 420.467, 52894.667 25/09/21,14:11:32,00,10,1, 12.0,1,1, 12.789, 10523.046, 420.467, 52894.667 25/09/21,14:11:32,01,10,1, 12.0,1,1, 12.789, 10523.024, 420.474, 52894.678 25/09/21,14:11:32,02,10,1, 12.0,1,1, 12.789, 10523.014, 420.456, 52894.636 25/09/21,14:11:32,03,10,1, 12.0,1,1, 12.789, 10523.023, 420.456, 52894.626 25/09/21,14:11:32,04,10,1, 12.0,1,1, 12.789, 10523.027, 420.436, 52894.614 25/09/21,14:11:32,05,10,1, 12.0,1,1, 12.789, 10523.001, 420.380, 52894.563 25/09/21,14:11:32,06,10,1, 12.0,1,1, 12.789, 10523.012, 420.384, 52894.539 25/09/21,14:11:32,07,10,1, 12.0,1,1, 12.789, 10523.026, 420.353, 52894.567 25/09/21,14:11:32,08,10,1, 12.0,1,1, 12.789, 10522.992, 420.339, 52894.538 25/09/21,14:11:32,09,10,1, 12.0,1,1, 12.789, 10523.055, 420.377, 52894.574 25/09/21,14:11:32,10,10,1, 12.0,1,1, 12.789, 10523.027, 420.369, 52894.583 25/09/21,14:11:32,11,10,1, 12.0,1,1, 12.789, 10523.043, 420.393, 52894.580 25/09/21,14:11:32,12,10,1, 12.0,1,1, 12.789, 10523.052, 420.418, 52894.621 25/09/21,14:11:32,13,10,1, 12.0,1,1, 12.789, 10523.087, 420.443, 52894.560 25/09/21,14:11:32,14,10,1, 12.0,1,1, 12.789, 10523.090, 420.463, 52894.572 25/09/21,14:11:32,15,10,1, 12.0,1,1, 12.789, 10523.076, 420.449, 52894.655 25/09/21,14:11:32,16,10,1, 12.0,1,1, 12.789, 10523.098, 420.462, 52894.589 25/09/21,14:11:32,17,10,1, 12.0,1,1, 12.789, 10523.075, 420.446, 52894.545 25/09/21,14:11:32,18,10,1, 12.0,1,1, 12.789, 10523.096, 420.416, 52894.516 25/09/21,14:11:32,19,10,1, 12.0,1,1, 12.789, 10523.079, 420.370, 52894.520 25/09/21,14:11:33,00,10,1, 11.9,1,1, 12.790, 10523.071, 420.370, 52894.520 25/09/21,14:11:33,01,10,1, 11.9,1,1, 12.790, 10523.079, 420.344, 52894.489 25/09/21,14:11:33,02,10,1, 11.9,1,1, 12.790, 10523.068, 420.328, 52894.487 25/09/21,14:11:33,03,10,1, 11.9,1,1, 12.790, 10523.088, 420.357, 52894.564 25/09/21,14:11:33,04,10,1, 11.9,1,1, 12.790, 10523.113, 420.364, 52894.523 25/09/21,14:11:33,05,10,1, 11.9,1,1, 12.790, 10523.148, 420.373, 52894.531 25/09/21,14:11:33,06,10,1, 11.9,1,1, 12.790, 10523.126, 420.385, 52894.555 25/09/21,14:11:33,07,10,1, 11.9,1,1, 12.790, 10523.144, 420.432, 52894.541 25/09/21,14:11:33,08,10,1, 11.9,1,1, 12.790, 10523.145, 420.457, 52894.585 25/09/21,14:11:33,09,10,1, 11.9,1,1, 12.790, 10523.143, 420.469, 52894.580 25/09/21,14:11:33,10,10,1, 11.9,1,1, 12.790, 10523.174, 420.403, 52894.643 25/09/21,14:11:33,11,10,1, 11.9,1,1, 12.790, 10523.144, 420.399, 52894.528 25/09/21,14:11:33,12,10,1, 11.9,1,1, 12.790, 10523.135, 420.388, 52894.559 25/09/21,14:11:33,13,10,1, 11.9,1,1, 12.790, 10523.150, 420.378, 52894.585 25/09/21,14:11:33,14,10,1, 11.9,1,1, 12.790, 10523.147, 420.331, 52894.497 25/09/21,14:11:33,15,10,1, 11.9,1,1, 12.790, 10523.127, 420.307, 52894.431 25/09/21,14:11:33,16,10,1, 11.9,1,1, 12.790, 10523.150, 420.304, 52894.512 25/09/21,14:11:33,17,10,1, 11.9,1,1, 12.790, 10523.179, 420.334, 52894.525 25/09/21,14:11:33,18,10,1, 11.9,1,1, 12.790, 10523.185, 420.363, 52894.569 25/09/21,14:11:33,19,10,1, 11.9,1,1, 12.790, 10523.199, 420.361, 52894.497 25/09/21,14:11:34,00,11,1, 11.9,1,1, 12.787, 10523.196, 420.361, 52894.497 25/09/21,14:11:34,01,11,1, 11.9,1,1, 12.787, 10523.217, 420.398, 52894.610 25/09/21,14:11:34,02,11,1, 11.9,1,1, 12.787, 10523.210, 420.427, 52894.622 25/09/21,14:11:34,03,11,1, 11.9,1,1, 12.787, 10523.227, 420.424, 52894.570 25/09/21,14:11:34,04,11,1, 11.9,1,1, 12.787, 10523.227, 420.414, 52894.603 25/09/21,14:11:34,05,11,1, 11.9,1,1, 12.787, 10523.209, 420.388, 52894.514 25/09/21,14:11:34,06,11,1, 11.9,1,1, 12.787, 10523.212, 420.358, 52894.514 25/09/21,14:11:34,07,11,1, 11.9,1,1, 12.787, 10523.178, 420.336, 52894.486 25/09/21,14:11:34,08,11,1, 11.9,1,1, 12.787, 10523.207, 420.293, 52894.524 25/09/21,14:11:34,09,11,1, 11.9,1,1, 12.787, 10523.198, 420.311, 52894.497 25/09/21,14:11:34,10,11,1, 11.9,1,1, 12.787, 10523.195, 420.301, 52894.479 25/09/21,14:11:34,11,11,1, 11.9,1,1, 12.787, 10523.225, 420.334, 52894.544 25/09/21,14:11:34,12,11,1, 11.9,1,1, 12.787, 10523.262, 420.345, 52894.525 25/09/21,14:11:34,13,11,1, 11.9,1,1, 12.787, 10523.241, 420.319, 52894.535 25/09/21,14:11:34,14,11,1, 11.9,1,1, 12.787, 10523.257, 420.378, 52894.600 25/09/21,14:11:34,15,11,1, 11.9,1,1, 12.787, 10523.280, 420.383, 52894.511 25/09/21,14:11:34,16,11,1, 11.9,1,1, 12.787, 10523.266, 420.379, 52894.493 25/09/21,14:11:34,17,11,1, 11.9,1,1, 12.787, 10523.286, 420.428, 52894.520 25/09/21,14:11:34,18,11,1, 11.9,1,1, 12.787, 10523.281, 420.402, 52894.453 25/09/21,14:11:34,19,11,1, 11.9,1,1, 12.787, 10523.285, 420.393, 52894.532 25/09/21,14:11:35,00,12,1, 11.9,1,1, 12.786, 10523.280, 420.393, 52894.532 25/09/21,14:11:35,01,12,1, 11.9,1,1, 12.786, 10523.273, 420.327, 52894.561 25/09/21,14:11:35,02,12,1, 11.9,1,1, 12.786, 10523.276, 420.300, 52894.472 25/09/21,14:11:35,03,12,1, 11.9,1,1, 12.786, 10523.266, 420.279, 52894.415 25/09/21,14:11:35,04,12,1, 11.9,1,1, 12.786, 10523.272, 420.285, 52894.382 25/09/21,14:11:35,05,12,1, 11.9,1,1, 12.786, 10523.270, 420.310, 52894.437 25/09/21,14:11:35,06,12,1, 11.9,1,1, 12.786, 10523.293, 420.329, 52894.481 25/09/21,14:11:35,07,12,1, 11.9,1,1, 12.786, 10523.285, 420.330, 52894.479 25/09/21,14:11:35,08,12,1, 11.9,1,1, 12.786, 10523.336, 420.371, 52894.531 25/09/21,14:11:35,09,12,1, 11.9,1,1, 12.786, 10523.330, 420.390, 52894.531 25/09/21,14:11:35,10,12,1, 11.9,1,1, 12.786, 10523.345, 420.405, 52894.604 25/09/21,14:11:35,11,12,1, 11.9,1,1, 12.786, 10523.348, 420.377, 52894.548 25/09/21,14:11:35,12,12,1, 11.9,1,1, 12.786, 10523.356, 420.361, 52894.506 25/09/21,14:11:35,13,12,1, 11.9,1,1, 12.786, 10523.373, 420.368, 52894.465 25/09/21,14:11:35,14,12,1, 11.9,1,1, 12.786, 10523.318, 420.313, 52894.466 25/09/21,14:11:35,15,12,1, 11.9,1,1, 12.786, 10523.339, 420.334, 52894.471 25/09/21,14:11:35,16,12,1, 11.9,1,1, 12.786, 10523.350, 420.272, 52894.419 25/09/21,14:11:35,17,12,1, 11.9,1,1, 12.786, 10523.326, 420.284, 52894.434 25/09/21,14:11:35,18,12,1, 11.9,1,1, 12.786, 10523.347, 420.266, 52894.389 25/09/21,14:11:35,19,12,1, 11.9,1,1, 12.786, 10523.350, 420.276, 52894.346 25/09/21,14:11:36,00,11,1, 11.9,1,1, 12.787, 10523.347, 420.276, 52894.346 25/09/21,14:11:36,01,11,1, 11.9,1,1, 12.787, 10523.374, 420.325, 52894.419 25/09/21,14:11:36,02,11,1, 11.9,1,1, 12.787, 10523.390, 420.344, 52894.500 25/09/21,14:11:36,03,11,1, 11.9,1,1, 12.787, 10523.403, 420.349, 52894.414 25/09/21,14:11:36,04,11,1, 11.9,1,1, 12.787, 10523.411, 420.365, 52894.410 25/09/21,14:11:36,05,11,1, 11.9,1,1, 12.787, 10523.408, 420.342, 52894.448 25/09/21,14:11:36,06,11,1, 11.9,1,1, 12.787, 10523.436, 420.360, 52894.494 25/09/21,14:11:36,07,11,1, 11.9,1,1, 12.787, 10523.392, 420.315, 52894.441 25/09/21,14:11:36,08,11,1, 11.9,1,1, 12.787, 10523.407, 420.339, 52894.388 25/09/21,14:11:36,09,11,1, 11.9,1,1, 12.787, 10523.394, 420.291, 52894.371 25/09/21,14:11:36,10,11,1, 11.9,1,1, 12.787, 10523.369, 420.289, 52894.459 25/09/21,14:11:36,11,11,1, 11.9,1,1, 12.787, 10523.381, 420.252, 52894.332 25/09/21,14:11:36,12,11,1, 11.9,1,1, 12.787, 10523.386, 420.239, 52894.334 25/09/21,14:11:36,13,11,1, 11.9,1,1, 12.787, 10523.388, 420.247, 52894.415 25/09/21,14:11:36,14,11,1, 11.9,1,1, 12.787, 10523.409, 420.254, 52894.375 25/09/21,14:11:36,15,11,1, 11.9,1,1, 12.787, 10523.419, 420.313, 52894.375 25/09/21,14:11:36,16,11,1, 11.9,1,1, 12.787, 10523.445, 420.305, 52894.397 25/09/21,14:11:36,17,11,1, 11.9,1,1, 12.787, 10523.428, 420.353, 52894.512 25/09/21,14:11:36,18,11,1, 11.9,1,1, 12.787, 10523.460, 420.354, 52894.458 25/09/21,14:11:36,19,11,1, 11.9,1,1, 12.787, 10523.418, 420.362, 52894.501 25/09/21,14:11:37,00,11,1, 11.9,1,1, 12.788, 10523.413, 420.362, 52894.501 25/09/21,14:11:37,01,11,1, 11.9,1,1, 12.788, 10523.451, 420.335, 52894.397 25/09/21,14:11:37,02,11,1, 11.9,1,1, 12.788, 10523.446, 420.317, 52894.367 25/09/21,14:11:37,03,11,1, 11.9,1,1, 12.788, 10523.403, 420.282, 52894.438 25/09/21,14:11:37,04,11,1, 11.9,1,1, 12.788, 10523.451, 420.269, 52894.371 25/09/21,14:11:37,05,11,1, 11.9,1,1, 12.788, 10523.406, 420.251, 52894.387 25/09/21,14:11:37,06,11,1, 11.9,1,1, 12.788, 10523.413, 420.234, 52894.323 25/09/21,14:11:37,07,11,1, 11.9,1,1, 12.788, 10523.442, 420.248, 52894.419 25/09/21,14:11:37,08,11,1, 11.9,1,1, 12.788, 10523.478, 420.241, 52894.347 25/09/21,14:11:37,09,11,1, 11.9,1,1, 12.788, 10523.483, 420.293, 52894.391 25/09/21,14:11:37,10,11,1, 11.9,1,1, 12.788, 10523.473, 420.278, 52894.378 25/09/21,14:11:37,11,11,1, 11.9,1,1, 12.788, 10523.520, 420.341, 52894.462 25/09/21,14:11:37,12,11,1, 11.9,1,1, 12.788, 10523.500, 420.353, 52894.457 25/09/21,14:11:37,13,11,1, 11.9,1,1, 12.788, 10523.521, 420.340, 52894.433 25/09/21,14:11:37,14,11,1, 11.9,1,1, 12.788, 10523.502, 420.321, 52894.400 25/09/21,14:11:37,15,11,1, 11.9,1,1, 12.788, 10523.496, 420.313, 52894.424 25/09/21,14:11:37,16,11,1, 11.9,1,1, 12.788, 10523.517, 420.311, 52894.399 25/09/21,14:11:37,17,11,1, 11.9,1,1, 12.788, 10523.516, 420.270, 52894.169 25/09/21,14:11:37,18,11,1, 11.9,1,1, 12.788, 10523.485, 420.283, 52894.360 25/09/21,14:11:37,19,11,1, 11.9,1,1, 12.788, 10523.508, 420.243, 52894.327 25/09/21,14:11:38,00,10,1, 11.9,1,1, 12.792, 10523.505, 420.243, 52894.327 25/09/21,14:11:38,01,10,1, 11.9,1,1, 12.792, 10523.503, 420.229, 52894.280 25/09/21,14:11:38,02,10,1, 11.9,1,1, 12.792, 10523.520, 420.223, 52894.314 25/09/21,14:11:38,03,10,1, 11.9,1,1, 12.792, 10523.522, 420.261, 52894.338 25/09/21,14:11:38,04,10,1, 11.9,1,1, 12.792, 10523.538, 420.298, 52894.395 25/09/21,14:11:38,05,10,1, 11.9,1,1, 12.792, 10523.544, 420.319, 52894.428 25/09/21,14:11:38,06,10,1, 11.9,1,1, 12.792, 10523.538, 420.329, 52894.384 25/09/21,14:11:38,07,10,1, 11.9,1,1, 12.792, 10523.542, 420.347, 52894.393 25/09/21,14:11:38,08,10,1, 11.9,1,1, 12.792, 10523.555, 420.338, 52894.343 25/09/21,14:11:38,09,10,1, 11.9,1,1, 12.792, 10523.582, 420.307, 52894.347 25/09/21,14:11:38,10,10,1, 11.9,1,1, 12.792, 10523.574, 420.291, 52894.366 25/09/21,14:11:38,11,10,1, 11.9,1,1, 12.792, 10523.561, 420.272, 52894.314 25/09/21,14:11:38,12,10,1, 11.9,1,1, 12.792, 10523.568, 420.252, 52894.356 25/09/21,14:11:38,13,10,1, 11.9,1,1, 12.792, 10523.552, 420.203, 52894.290 25/09/21,14:11:38,14,10,1, 11.9,1,1, 12.792, 10523.562, 420.212, 52894.313 25/09/21,14:11:38,15,10,1, 11.9,1,1, 12.792, 10523.553, 420.218, 52894.312 25/09/21,14:11:38,16,10,1, 11.9,1,1, 12.792, 10523.567, 420.209, 52894.296 25/09/21,14:11:38,17,10,1, 11.9,1,1, 12.792, 10523.563, 420.247, 52894.286 25/09/21,14:11:38,18,10,1, 11.9,1,1, 12.792, 10523.587, 420.299, 52894.362 25/09/21,14:11:38,19,10,1, 11.9,1,1, 12.792, 10523.623, 420.298, 52894.356 25/09/21,14:11:39,00,11,1, 11.9,1,1, 12.791, 10523.622, 420.298, 52894.356 25/09/21,14:11:39,01,11,1, 11.9,1,1, 12.791, 10523.603, 420.308, 52894.398 25/09/21,14:11:39,02,11,1, 11.9,1,1, 12.791, 10523.627, 420.294, 52894.321 25/09/21,14:11:39,03,11,1, 11.9,1,1, 12.791, 10523.607, 420.291, 52894.334 25/09/21,14:11:39,04,11,1, 11.9,1,1, 12.791, 10523.615, 420.236, 52894.286 25/09/21,14:11:39,05,11,1, 11.9,1,1, 12.791, 10523.610, 420.216, 52894.292 25/09/21,14:11:39,06,11,1, 11.9,1,1, 12.791, 10523.606, 420.205, 52894.241 25/09/21,14:11:39,07,11,1, 11.9,1,1, 12.791, 10523.590, 420.192, 52894.293 25/09/21,14:11:39,08,11,1, 11.9,1,1, 12.791, 10523.607, 420.212, 52894.294 25/09/21,14:11:39,09,11,1, 11.9,1,1, 12.791, 10523.632, 420.228, 52894.255 25/09/21,14:11:39,10,11,1, 11.9,1,1, 12.791, 10523.625, 420.238, 52894.260 25/09/21,14:11:39,11,11,1, 11.9,1,1, 12.791, 10523.640, 420.255, 52894.264 25/09/21,14:11:39,12,11,1, 11.9,1,1, 12.791, 10523.652, 420.291, 52894.289 25/09/21,14:11:39,13,11,1, 11.9,1,1, 12.791, 10523.660, 420.301, 52894.322 25/09/21,14:11:39,14,11,1, 11.9,1,1, 12.791, 10523.672, 420.302, 52894.307 25/09/21,14:11:39,15,11,1, 11.9,1,1, 12.791, 10523.671, 420.292, 52894.322 25/09/21,14:11:39,16,11,1, 11.9,1,1, 12.791, 10523.679, 420.270, 52894.321 25/09/21,14:11:39,17,11,1, 11.9,1,1, 12.791, 10523.656, 420.282, 52894.314 25/09/21,14:11:39,18,11,1, 11.9,1,1, 12.791, 10523.635, 420.223, 52894.178 25/09/21,14:11:39,19,11,1, 11.9,1,1, 12.791, 10523.675, 420.214, 52894.206 25/09/21,14:11:40,00,11,1, 11.9,1,1, 12.787, 10523.672, 420.214, 52894.206 25/09/21,14:11:40,01,11,1, 11.9,1,1, 12.787, 10523.678, 420.189, 52894.233 25/09/21,14:11:40,02,11,1, 11.9,1,1, 12.787, 10523.684, 420.220, 52894.233 25/09/21,14:11:40,03,11,1, 11.9,1,1, 12.787, 10523.668, 420.216, 52894.245 25/09/21,14:11:40,04,11,1, 11.9,1,1, 12.787, 10523.705, 420.268, 52894.252 25/09/21,14:11:40,05,11,1, 11.9,1,1, 12.787, 10523.703, 420.273, 52894.295 25/09/21,14:11:40,06,11,1, 11.9,1,1, 12.787, 10523.729, 420.276, 52894.269 25/09/21,14:11:40,07,11,1, 11.9,1,1, 12.787, 10523.734, 420.283, 52894.298 25/09/21,14:11:40,08,11,1, 11.9,1,1, 12.787, 10523.746, 420.264, 52894.259 25/09/21,14:11:40,09,11,1, 11.9,1,1, 12.787, 10523.747, 420.288, 52894.270 25/09/21,14:11:40,10,11,1, 11.9,1,1, 12.787, 10523.726, 420.230, 52894.210 25/09/21,14:11:40,11,11,1, 11.9,1,1, 12.787, 10523.736, 420.214, 52894.254 25/09/21,14:11:40,12,11,1, 11.9,1,1, 12.787, 10523.721, 420.191, 52894.183 25/09/21,14:11:40,13,11,1, 11.9,1,1, 12.787, 10523.719, 420.177, 52894.176 25/09/21,14:11:40,14,11,1, 11.9,1,1, 12.787, 10523.715, 420.178, 52894.206 25/09/21,14:11:40,15,11,1, 11.9,1,1, 12.787, 10523.718, 420.173, 52894.221 25/09/21,14:11:40,16,11,1, 11.9,1,1, 12.787, 10523.752, 420.188, 52894.253 25/09/21,14:11:40,17,11,1, 11.9,1,1, 12.787, 10523.745, 420.195, 52894.233 25/09/21,14:11:40,18,11,1, 11.9,1,1, 12.787, 10523.777, 420.248, 52894.262 25/09/21,14:11:40,19,11,1, 11.9,1,1, 12.787, 10523.764, 420.245, 52894.232 25/09/21,14:11:41,00,11,1, 12.0,1,1, 12.784, 10523.756, 420.245, 52894.232 25/09/21,14:11:41,01,11,1, 12.0,1,1, 12.784, 10523.784, 420.284, 52894.297 25/09/21,14:11:41,02,11,1, 12.0,1,1, 12.784, 10523.754, 420.272, 52894.269 25/09/21,14:11:41,03,11,1, 12.0,1,1, 12.784, 10523.787, 420.235, 52894.229 25/09/21,14:11:41,04,11,1, 12.0,1,1, 12.784, 10523.776, 420.233, 52894.221 25/09/21,14:11:41,05,11,1, 12.0,1,1, 12.784, 10523.766, 420.175, 52894.157 25/09/21,14:11:41,06,11,1, 12.0,1,1, 12.784, 10523.766, 420.158, 52894.183 25/09/21,14:11:41,07,11,1, 12.0,1,1, 12.784, 10523.753, 420.163, 52894.181 25/09/21,14:11:41,08,11,1, 12.0,1,1, 12.784, 10523.780, 420.190, 52894.254 25/09/21,14:11:41,09,11,1, 12.0,1,1, 12.784, 10523.780, 420.171, 52894.150 25/09/21,14:11:41,10,11,1, 12.0,1,1, 12.784, 10523.784, 420.179, 52894.195 25/09/21,14:11:41,11,11,1, 12.0,1,1, 12.784, 10523.820, 420.208, 52894.245 25/09/21,14:11:41,12,11,1, 12.0,1,1, 12.784, 10523.832, 420.249, 52894.200 25/09/21,14:11:41,13,11,1, 12.0,1,1, 12.784, 10523.831, 420.272, 52894.300 25/09/21,14:11:41,14,11,1, 12.0,1,1, 12.784, 10523.826, 420.252, 52894.308 25/09/21,14:11:41,15,11,1, 12.0,1,1, 12.784, 10523.850, 420.258, 52894.285 25/09/21,14:11:41,16,11,1, 12.0,1,1, 12.784, 10523.832, 420.254, 52894.195 25/09/21,14:11:41,17,11,1, 12.0,1,1, 12.784, 10523.829, 420.220, 52894.246 25/09/21,14:11:41,18,11,1, 12.0,1,1, 12.784, 10523.821, 420.204, 52894.242 25/09/21,14:11:41,19,11,1, 12.0,1,1, 12.784, 10523.818, 420.155, 52894.152 25/09/21,14:11:42,00,10,1, 11.9,1,1, 12.789, 10523.814, 420.155, 52894.152 25/09/21,14:11:42,01,10,1, 11.9,1,1, 12.789, 10523.835, 420.121, 52894.169 25/09/21,14:11:42,02,10,1, 11.9,1,1, 12.789, 10523.831, 420.162, 52894.161 25/09/21,14:11:42,03,10,1, 11.9,1,1, 12.789, 10523.843, 420.166, 52894.187 25/09/21,14:11:42,04,10,1, 11.9,1,1, 12.789, 10523.847, 420.192, 52894.170 25/09/21,14:11:42,05,10,1, 11.9,1,1, 12.789, 10523.886, 420.236, 52894.221 25/09/21,14:11:42,06,10,1, 11.9,1,1, 12.789, 10523.899, 420.230, 52894.192 25/09/21,14:11:42,07,10,1, 11.9,1,1, 12.789, 10523.887, 420.256, 52894.167 25/09/21,14:11:42,08,10,1, 11.9,1,1, 12.789, 10523.905, 420.243, 52894.164 25/09/21,14:11:42,09,10,1, 11.9,1,1, 12.789, 10523.896, 420.240, 52894.241 25/09/21,14:11:42,10,10,1, 11.9,1,1, 12.789, 10523.908, 420.243, 52894.193 25/09/21,14:11:42,11,10,1, 11.9,1,1, 12.789, 10523.894, 420.201, 52894.182 25/09/21,14:11:42,12,10,1, 11.9,1,1, 12.789, 10523.881, 420.162, 52894.194 25/09/21,14:11:42,13,10,1, 11.9,1,1, 12.789, 10523.879, 420.132, 52894.144 25/09/21,14:11:42,14,10,1, 11.9,1,1, 12.789, 10523.907, 420.135, 52894.087 25/09/21,14:11:42,15,10,1, 11.9,1,1, 12.789, 10523.902, 420.140, 52894.149 25/09/21,14:11:42,16,10,1, 11.9,1,1, 12.789, 10523.923, 420.157, 52894.163 25/09/21,14:11:42,17,10,1, 11.9,1,1, 12.789, 10523.912, 420.190, 52894.155 25/09/21,14:11:42,18,10,1, 11.9,1,1, 12.789, 10523.953, 420.190, 52894.151 25/09/21,14:11:42,19,10,1, 11.9,1,1, 12.789, 10523.951, 420.201, 52894.182 25/09/21,14:11:43,00,12,1, 12.0,1,1, 12.791, 10523.947, 420.201, 52894.182 25/09/21,14:11:43,01,12,1, 12.0,1,1, 12.791, 10523.967, 420.234, 52894.223 25/09/21,14:11:43,02,12,1, 12.0,1,1, 12.791, 10523.952, 420.266, 52894.199 25/09/21,14:11:43,03,12,1, 12.0,1,1, 12.791, 10523.954, 420.219, 52894.152 25/09/21,14:11:43,04,12,1, 12.0,1,1, 12.791, 10523.965, 420.220, 52894.124 25/09/21,14:11:43,05,12,1, 12.0,1,1, 12.791, 10523.930, 420.154, 52894.104 25/09/21,14:11:43,06,12,1, 12.0,1,1, 12.791, 10523.960, 420.147, 52894.111 25/09/21,14:11:43,07,12,1, 12.0,1,1, 12.791, 10523.944, 420.143, 52894.070 25/09/21,14:11:43,08,12,1, 12.0,1,1, 12.791, 10523.963, 420.159, 52894.147 25/09/21,14:11:43,09,12,1, 12.0,1,1, 12.791, 10523.947, 420.161, 52894.150 25/09/21,14:11:43,10,12,1, 12.0,1,1, 12.791, 10523.956, 420.136, 52894.085 25/09/21,14:11:43,11,12,1, 12.0,1,1, 12.791, 10523.995, 420.180, 52894.162 25/09/21,14:11:43,12,12,1, 12.0,1,1, 12.791, 10523.967, 420.186, 52894.158 25/09/21,14:11:43,13,12,1, 12.0,1,1, 12.791, 10523.998, 420.232, 52894.198 25/09/21,14:11:43,14,12,1, 12.0,1,1, 12.791, 10523.984, 420.242, 52894.241 25/09/21,14:11:43,15,12,1, 12.0,1,1, 12.791, 10523.989, 420.233, 52894.224 25/09/21,14:11:43,16,12,1, 12.0,1,1, 12.791, 10524.014, 420.223, 52894.286 25/09/21,14:11:43,17,12,1, 12.0,1,1, 12.791, 10523.998, 420.197, 52894.084 25/09/21,14:11:43,18,12,1, 12.0,1,1, 12.791, 10523.984, 420.169, 52894.056 25/09/21,14:11:43,19,12,1, 12.0,1,1, 12.791, 10523.993, 420.150, 52894.116 25/09/21,14:11:44,00,11,1, 12.0,1,1, 12.788, 10523.989, 420.150, 52894.116 25/09/21,14:11:44,01,11,1, 12.0,1,1, 12.788, 10523.985, 420.144, 52894.086 25/09/21,14:11:44,02,11,1, 12.0,1,1, 12.788, 10524.006, 420.105, 52894.155 25/09/21,14:11:44,03,11,1, 12.0,1,1, 12.788, 10524.010, 420.131, 52894.151 25/09/21,14:11:44,04,11,1, 12.0,1,1, 12.788, 10524.024, 420.142, 52894.110 25/09/21,14:11:44,05,11,1, 12.0,1,1, 12.788, 10524.014, 420.168, 52894.135 25/09/21,14:11:44,06,11,1, 12.0,1,1, 12.788, 10524.039, 420.176, 52894.174 25/09/21,14:11:44,07,11,1, 12.0,1,1, 12.788, 10524.050, 420.219, 52894.203 25/09/21,14:11:44,08,11,1, 12.0,1,1, 12.788, 10524.055, 420.218, 52894.181 25/09/21,14:11:44,09,11,1, 12.0,1,1, 12.788, 10524.080, 420.224, 52894.142 25/09/21,14:11:44,10,11,1, 12.0,1,1, 12.788, 10524.051, 420.194, 52894.107 25/09/21,14:11:44,11,11,1, 12.0,1,1, 12.788, 10524.060, 420.191, 52894.114 25/09/21,14:11:44,12,11,1, 12.0,1,1, 12.788, 10524.046, 420.147, 52894.082 25/09/21,14:11:44,13,11,1, 12.0,1,1, 12.788, 10524.073, 420.120, 52894.064 25/09/21,14:11:44,14,11,1, 12.0,1,1, 12.788, 10524.049, 420.079, 52894.026 25/09/21,14:11:44,15,11,1, 12.0,1,1, 12.788, 10524.080, 420.121, 52894.042 25/09/21,14:11:44,16,11,1, 12.0,1,1, 12.788, 10524.099, 420.101, 52894.056 25/09/21,14:11:44,17,11,1, 12.0,1,1, 12.788, 10524.082, 420.132, 52894.045 25/09/21,14:11:44,18,11,1, 12.0,1,1, 12.788, 10524.106, 420.148, 52894.115 25/09/21,14:11:44,19,11,1, 12.0,1,1, 12.788, 10524.103, 420.153, 52894.109 25/09/21,14:11:45,00,11,1, 11.9,1,1, 12.788, 10524.098, 420.153, 52894.109 25/09/21,14:11:45,01,11,1, 11.9,1,1, 12.788, 10524.148, 420.191, 52894.063 25/09/21,14:11:45,02,11,1, 11.9,1,1, 12.788, 10524.120, 420.198, 52894.120 25/09/21,14:11:45,03,11,1, 11.9,1,1, 12.788, 10524.134, 420.208, 52894.107 25/09/21,14:11:45,04,11,1, 11.9,1,1, 12.788, 10524.139, 420.174, 52894.075 25/09/21,14:11:45,05,11,1, 11.9,1,1, 12.788, 10524.138, 420.177, 52894.117 25/09/21,14:11:45,06,11,1, 11.9,1,1, 12.788, 10524.122, 420.118, 52894.006 25/09/21,14:11:45,07,11,1, 11.9,1,1, 12.788, 10524.125, 420.109, 52893.987 25/09/21,14:11:45,08,11,1, 11.9,1,1, 12.788, 10524.132, 420.100, 52894.015 25/09/21,14:11:45,09,11,1, 11.9,1,1, 12.788, 10524.103, 420.090, 52894.052 25/09/21,14:11:45,10,11,1, 11.9,1,1, 12.788, 10524.151, 420.092, 52894.008 25/09/21,14:11:45,11,11,1, 11.9,1,1, 12.788, 10524.138, 420.107, 52894.028 25/09/21,14:11:45,12,11,1, 11.9,1,1, 12.788, 10524.135, 420.164, 52894.116 25/09/21,14:11:45,13,11,1, 11.9,1,1, 12.788, 10524.172, 420.156, 52894.065 25/09/21,14:11:45,14,11,1, 11.9,1,1, 12.788, 10524.175, 420.211, 52894.050 25/09/21,14:11:45,15,11,1, 11.9,1,1, 12.788, 10524.184, 420.215, 52894.128 25/09/21,14:11:45,16,11,1, 11.9,1,1, 12.788, 10524.195, 420.181, 52894.079 25/09/21,14:11:45,17,11,1, 11.9,1,1, 12.788, 10524.188, 420.198, 52894.133 25/09/21,14:11:45,18,11,1, 11.9,1,1, 12.788, 10524.198, 420.176, 52894.079 25/09/21,14:11:45,19,11,1, 11.9,1,1, 12.788, 10524.178, 420.165, 52894.074 25/09/21,14:11:46,00,11,1, 11.9,1,1, 12.788, 10524.173, 420.165, 52894.074 25/09/21,14:11:46,01,11,1, 11.9,1,1, 12.788, 10524.180, 420.100, 52893.940 25/09/21,14:11:46,02,11,1, 11.9,1,1, 12.788, 10524.165, 420.108, 52893.992 25/09/21,14:11:46,03,11,1, 11.9,1,1, 12.788, 10524.177, 420.077, 52893.968 25/09/21,14:11:46,04,11,1, 11.9,1,1, 12.788, 10524.195, 420.101, 52893.968 25/09/21,14:11:46,05,11,1, 11.9,1,1, 12.788, 10524.213, 420.101, 52894.044 25/09/21,14:11:46,06,11,1, 11.9,1,1, 12.788, 10524.190, 420.127, 52894.000 25/09/21,14:11:46,07,11,1, 11.9,1,1, 12.788, 10524.221, 420.149, 52894.063 25/09/21,14:11:46,08,11,1, 11.9,1,1, 12.788, 10524.226, 420.171, 52894.058 25/09/21,14:11:46,09,11,1, 11.9,1,1, 12.788, 10524.249, 420.192, 52894.043 25/09/21,14:11:46,10,11,1, 11.9,1,1, 12.788, 10524.239, 420.191, 52894.049 25/09/21,14:11:46,11,11,1, 11.9,1,1, 12.788, 10524.258, 420.225, 52894.097 25/09/21,14:11:46,12,11,1, 11.9,1,1, 12.788, 10524.256, 420.185, 52894.067 25/09/21,14:11:46,13,11,1, 11.9,1,1, 12.788, 10524.235, 420.142, 52894.063 25/09/21,14:11:46,14,11,1, 11.9,1,1, 12.788, 10524.245, 420.131, 52894.016 25/09/21,14:11:46,15,11,1, 11.9,1,1, 12.788, 10524.230, 420.099, 52894.007 25/09/21,14:11:46,16,11,1, 11.9,1,1, 12.788, 10524.223, 420.087, 52893.943 25/09/21,14:11:46,17,11,1, 11.9,1,1, 12.788, 10524.241, 420.089, 52893.992 25/09/21,14:11:46,18,11,1, 11.9,1,1, 12.788, 10524.214, 420.101, 52893.954 25/09/21,14:11:46,19,11,1, 11.9,1,1, 12.788, 10524.260, 420.095, 52893.915 25/09/21,14:11:47,00,11,1, 12.0,1,1, 12.792, 10524.256, 420.095, 52893.915 25/09/21,14:11:47,01,11,1, 12.0,1,1, 12.792, 10524.280, 420.174, 52894.053 25/09/21,14:11:47,02,11,1, 12.0,1,1, 12.792, 10524.294, 420.155, 52894.011 25/09/21,14:11:47,03,11,1, 12.0,1,1, 12.792, 10524.292, 420.186, 52894.073 25/09/21,14:11:47,04,11,1, 12.0,1,1, 12.792, 10524.305, 420.185, 52894.080 25/09/21,14:11:47,05,11,1, 12.0,1,1, 12.792, 10524.314, 420.171, 52893.995 25/09/21,14:11:47,06,11,1, 12.0,1,1, 12.792, 10524.316, 420.174, 52893.995 25/09/21,14:11:47,07,11,1, 12.0,1,1, 12.792, 10524.303, 420.147, 52893.967 25/09/21,14:11:47,08,11,1, 12.0,1,1, 12.792, 10524.320, 420.118, 52893.957 25/09/21,14:11:47,09,11,1, 12.0,1,1, 12.792, 10524.305, 420.063, 52893.910 25/09/21,14:11:47,10,11,1, 12.0,1,1, 12.792, 10524.304, 420.064, 52893.948 25/09/21,14:11:47,11,11,1, 12.0,1,1, 12.792, 10524.286, 420.052, 52893.950 25/09/21,14:11:47,12,11,1, 12.0,1,1, 12.792, 10524.305, 420.088, 52893.910 25/09/21,14:11:47,13,11,1, 12.0,1,1, 12.792, 10524.365, 420.114, 52893.990 25/09/21,14:11:47,14,11,1, 12.0,1,1, 12.792, 10524.358, 420.114, 52894.007 25/09/21,14:11:47,15,11,1, 12.0,1,1, 12.792, 10524.343, 420.164, 52893.971 25/09/21,14:11:47,16,11,1, 12.0,1,1, 12.792, 10524.385, 420.167, 52893.930 25/09/21,14:11:47,17,11,1, 12.0,1,1, 12.792, 10524.359, 420.181, 52893.974 25/09/21,14:11:47,18,11,1, 12.0,1,1, 12.792, 10524.352, 420.174, 52893.940 25/09/21,14:11:47,19,11,1, 12.0,1,1, 12.792, 10524.383, 420.163, 52893.941 25/09/21,14:11:48,00,11,1, 11.9,1,1, 12.789, 10524.381, 420.163, 52893.941 25/09/21,14:11:48,01,11,1, 11.9,1,1, 12.789, 10524.346, 420.121, 52893.999 25/09/21,14:11:48,02,11,1, 11.9,1,1, 12.789, 10524.350, 420.098, 52893.891 25/09/21,14:11:48,03,11,1, 11.9,1,1, 12.789, 10524.362, 420.062, 52893.870 25/09/21,14:11:48,04,11,1, 11.9,1,1, 12.789, 10524.358, 420.056, 52893.865 25/09/21,14:11:48,05,11,1, 11.9,1,1, 12.789, 10524.342, 420.057, 52893.945 25/09/21,14:11:48,06,11,1, 11.9,1,1, 12.789, 10524.395, 420.058, 52893.961 25/09/21,14:11:48,07,11,1, 11.9,1,1, 12.789, 10524.398, 420.085, 52893.909 25/09/21,14:11:48,08,11,1, 11.9,1,1, 12.789, 10524.431, 420.122, 52893.937 25/09/21,14:11:48,09,11,1, 11.9,1,1, 12.789, 10524.415, 420.102, 52893.943 25/09/21,14:11:48,10,11,1, 11.9,1,1, 12.789, 10524.410, 420.167, 52894.072 25/09/21,14:11:48,11,11,1, 11.9,1,1, 12.789, 10524.436, 420.168, 52894.021 25/09/21,14:11:48,12,11,1, 11.9,1,1, 12.789, 10524.432, 420.149, 52893.938 25/09/21,14:11:48,13,11,1, 11.9,1,1, 12.789, 10524.444, 420.141, 52893.998 25/09/21,14:11:48,14,11,1, 11.9,1,1, 12.789, 10524.445, 420.098, 52893.971 25/09/21,14:11:48,15,11,1, 11.9,1,1, 12.789, 10524.431, 420.087, 52894.009 25/09/21,14:11:48,16,11,1, 11.9,1,1, 12.789, 10524.430, 420.067, 52893.932 25/09/21,14:11:48,17,11,1, 11.9,1,1, 12.789, 10524.442, 420.044, 52893.895 25/09/21,14:11:48,18,11,1, 11.9,1,1, 12.789, 10524.438, 420.058, 52893.937 25/09/21,14:11:48,19,11,1, 11.9,1,1, 12.789, 10524.435, 420.043, 52893.923 25/09/21,14:11:49,00,09,1, 12.0,1,1, 12.790, 10524.431, 420.043, 52893.923 25/09/21,14:11:49,01,09,1, 12.0,1,1, 12.790, 10524.458, 420.099, 52893.925 25/09/21,14:11:49,02,09,1, 12.0,1,1, 12.790, 10524.475, 420.139, 52893.953 25/09/21,14:11:49,03,09,1, 12.0,1,1, 12.790, 10524.485, 420.136, 52893.946 25/09/21,14:11:49,04,09,1, 12.0,1,1, 12.790, 10524.488, 420.147, 52893.956 25/09/21,14:11:49,05,09,1, 12.0,1,1, 12.790, 10524.493, 420.146, 52893.950 25/09/21,14:11:49,06,09,1, 12.0,1,1, 12.790, 10524.484, 420.135, 52893.926 25/09/21,14:11:49,07,09,1, 12.0,1,1, 12.790, 10524.491, 420.137, 52893.958 25/09/21,14:11:49,08,09,1, 12.0,1,1, 12.790, 10524.497, 420.078, 52893.874 25/09/21,14:11:49,09,09,1, 12.0,1,1, 12.790, 10524.485, 420.084, 52893.902 25/09/21,14:11:49,10,09,1, 12.0,1,1, 12.790, 10524.496, 420.056, 52893.851 25/09/21,14:11:49,11,09,1, 12.0,1,1, 12.790, 10524.473, 420.062, 52893.811 25/09/21,14:11:49,12,09,1, 12.0,1,1, 12.790, 10524.486, 420.046, 52893.796 25/09/21,14:11:49,13,09,1, 12.0,1,1, 12.790, 10524.505, 420.035, 52893.895 25/09/21,14:11:49,14,09,1, 12.0,1,1, 12.790, 10524.482, 420.085, 52893.929 25/09/21,14:11:49,15,09,1, 12.0,1,1, 12.790, 10524.480, 420.085, 52893.920 25/09/21,14:11:49,16,09,1, 12.0,1,1, 12.790, 10524.533, 420.125, 52893.887 25/09/21,14:11:49,17,09,1, 12.0,1,1, 12.790, 10524.522, 420.119, 52893.961 25/09/21,14:11:49,18,09,1, 12.0,1,1, 12.790, 10524.529, 420.142, 52893.934 25/09/21,14:11:49,19,09,1, 12.0,1,1, 12.790, 10524.553, 420.135, 52893.893 25/09/21,14:11:50,00,09,1, 12.0,1,1, 12.791, 10524.548, 420.135, 52893.893 25/09/21,14:11:50,01,09,1, 12.0,1,1, 12.791, 10524.558, 420.111, 52893.847 25/09/21,14:11:50,02,09,1, 12.0,1,1, 12.791, 10524.555, 420.098, 52893.865 25/09/21,14:11:50,03,09,1, 12.0,1,1, 12.791, 10524.569, 420.052, 52893.815 25/09/21,14:11:50,04,09,1, 12.0,1,1, 12.791, 10524.545, 420.049, 52893.815 25/09/21,14:11:50,05,09,1, 12.0,1,1, 12.791, 10524.548, 420.052, 52893.824 25/09/21,14:11:50,06,09,1, 12.0,1,1, 12.791, 10524.537, 420.022, 52893.833 25/09/21,14:11:50,07,09,1, 12.0,1,1, 12.791, 10524.561, 420.041, 52893.806 25/09/21,14:11:50,08,09,1, 12.0,1,1, 12.791, 10524.570, 420.066, 52893.835 25/09/21,14:11:50,09,09,1, 12.0,1,1, 12.791, 10524.587, 420.059, 52893.858 25/09/21,14:11:50,10,09,1, 12.0,1,1, 12.791, 10524.599, 420.116, 52893.889 25/09/21,14:11:50,11,09,1, 12.0,1,1, 12.791, 10524.581, 420.120, 52894.016 25/09/21,14:11:50,12,09,1, 12.0,1,1, 12.791, 10524.596, 420.136, 52893.924 25/09/21,14:11:50,13,09,1, 12.0,1,1, 12.791, 10524.566, 420.140, 52893.894 25/09/21,14:11:50,14,09,1, 12.0,1,1, 12.791, 10524.603, 420.133, 52893.925 25/09/21,14:11:50,15,09,1, 12.0,1,1, 12.791, 10524.625, 420.115, 52893.850 25/09/21,14:11:50,16,09,1, 12.0,1,1, 12.791, 10524.598, 420.063, 52893.846 25/09/21,14:11:50,17,09,1, 12.0,1,1, 12.791, 10524.613, 420.066, 52893.827 25/09/21,14:11:50,18,09,1, 12.0,1,1, 12.791, 10524.595, 420.052, 52893.838 25/09/21,14:11:50,19,09,1, 12.0,1,1, 12.791, 10524.613, 420.035, 52893.813 25/09/21,14:11:51,00,08,1, 11.9,1,1, 12.789, 10524.607, 420.035, 52893.813 25/09/21,14:11:51,01,08,1, 11.9,1,1, 12.789, 10524.619, 420.028, 52893.776 25/09/21,14:11:51,02,08,1, 11.9,1,1, 12.789, 10524.635, 420.053, 52893.817 25/09/21,14:11:51,03,08,1, 11.9,1,1, 12.789, 10524.637, 420.082, 52893.845 25/09/21,14:11:51,04,08,1, 11.9,1,1, 12.789, 10524.670, 420.096, 52893.785 25/09/21,14:11:51,05,08,1, 11.9,1,1, 12.789, 10524.659, 420.119, 52893.854 25/09/21,14:11:51,06,08,1, 11.9,1,1, 12.789, 10524.684, 420.120, 52893.801 25/09/21,14:11:51,07,08,1, 11.9,1,1, 12.789, 10524.687, 420.115, 52893.827 25/09/21,14:11:51,08,08,1, 11.9,1,1, 12.789, 10524.695, 420.120, 52893.863 25/09/21,14:11:51,09,08,1, 11.9,1,1, 12.789, 10524.705, 420.090, 52893.812 25/09/21,14:11:51,10,08,1, 11.9,1,1, 12.789, 10524.699, 420.084, 52893.789 25/09/21,14:11:51,11,08,1, 11.9,1,1, 12.789, 10524.680, 420.042, 52893.791 25/09/21,14:11:51,12,08,1, 11.9,1,1, 12.789, 10524.696, 420.034, 52893.763 25/09/21,14:11:51,13,08,1, 11.9,1,1, 12.789, 10524.680, 420.024, 52893.788 25/09/21,14:11:51,14,08,1, 11.9,1,1, 12.789, 10524.702, 419.994, 52893.819 25/09/21,14:11:51,15,08,1, 11.9,1,1, 12.789, 10524.701, 420.063, 52893.811 25/09/21,14:11:51,16,08,1, 11.9,1,1, 12.789, 10524.716, 420.032, 52893.772 25/09/21,14:11:51,17,08,1, 11.9,1,1, 12.789, 10524.723, 420.067, 52893.796 25/09/21,14:11:51,18,08,1, 11.9,1,1, 12.789, 10524.725, 420.082, 52893.787 25/09/21,14:11:51,19,08,1, 11.9,1,1, 12.789, 10524.730, 420.108, 52893.770 25/09/21,14:11:52,00,08,1, 11.9,1,1, 12.787, 10524.724, 420.108, 52893.770 25/09/21,14:11:52,01,08,1, 11.9,1,1, 12.787, 10524.752, 420.144, 52893.871 25/09/21,14:11:52,02,08,1, 11.9,1,1, 12.787, 10524.748, 420.106, 52893.831 25/09/21,14:11:52,03,08,1, 11.9,1,1, 12.787, 10524.743, 420.073, 52893.706 25/09/21,14:11:52,04,08,1, 11.9,1,1, 12.787, 10524.726, 420.065, 52893.861 25/09/21,14:11:52,05,08,1, 11.9,1,1, 12.787, 10524.746, 420.017, 52893.795 25/09/21,14:11:52,06,08,1, 11.9,1,1, 12.787, 10524.739, 420.036, 52893.705 25/09/21,14:11:52,07,08,1, 11.9,1,1, 12.787, 10524.732, 420.020, 52893.747 25/09/21,14:11:52,08,08,1, 11.9,1,1, 12.787, 10524.751, 419.964, 52893.726 25/09/21,14:11:52,09,08,1, 11.9,1,1, 12.787, 10524.749, 420.001, 52893.802 25/09/21,14:11:52,10,08,1, 11.9,1,1, 12.787, 10524.746, 420.012, 52893.683 25/09/21,14:11:52,11,08,1, 11.9,1,1, 12.787, 10524.788, 420.019, 52893.763 25/09/21,14:11:52,12,08,1, 11.9,1,1, 12.787, 10524.768, 420.044, 52893.774 25/09/21,14:11:52,13,08,1, 11.9,1,1, 12.787, 10524.793, 420.066, 52893.793 25/09/21,14:11:52,14,08,1, 11.9,1,1, 12.787, 10524.834, 420.085, 52893.794 25/09/21,14:11:52,15,08,1, 11.9,1,1, 12.787, 10524.801, 420.079, 52893.786 25/09/21,14:11:52,16,08,1, 11.9,1,1, 12.787, 10524.837, 420.090, 52893.839 25/09/21,14:11:52,17,08,1, 11.9,1,1, 12.787, 10524.804, 420.084, 52893.805 25/09/21,14:11:52,18,08,1, 11.9,1,1, 12.787, 10524.840, 420.049, 52893.813 25/09/21,14:11:52,19,08,1, 11.9,1,1, 12.787, 10524.803, 420.043, 52893.716 25/09/21,14:11:53,00,08,1, 11.9,1,1, 12.790, 10524.799, 420.043, 52893.716 25/09/21,14:11:53,01,08,1, 11.9,1,1, 12.790, 10524.800, 419.973, 52893.709 25/09/21,14:11:53,02,08,1, 11.9,1,1, 12.790, 10524.818, 419.967, 52893.689 25/09/21,14:11:53,03,08,1, 11.9,1,1, 12.790, 10524.824, 419.977, 52893.726 25/09/21,14:11:53,04,08,1, 11.9,1,1, 12.790, 10524.807, 419.988, 52893.755 25/09/21,14:11:53,05,08,1, 11.9,1,1, 12.790, 10524.837, 420.003, 52893.743 25/09/21,14:11:53,06,08,1, 11.9,1,1, 12.790, 10524.836, 420.057, 52893.834 25/09/21,14:11:53,07,08,1, 11.9,1,1, 12.790, 10524.862, 420.068, 52893.751 25/09/21,14:11:53,08,08,1, 11.9,1,1, 12.790, 10524.876, 420.092, 52893.788 25/09/21,14:11:53,09,08,1, 11.9,1,1, 12.790, 10524.876, 420.093, 52893.795 25/09/21,14:11:53,10,08,1, 11.9,1,1, 12.790, 10524.884, 420.084, 52893.802 25/09/21,14:11:53,11,08,1, 11.9,1,1, 12.790, 10524.879, 420.066, 52893.779 25/09/21,14:11:53,12,08,1, 11.9,1,1, 12.790, 10524.885, 420.033, 52893.688 25/09/21,14:11:53,13,08,1, 11.9,1,1, 12.790, 10524.866, 420.051, 52893.794 25/09/21,14:11:53,14,08,1, 11.9,1,1, 12.790, 10524.877, 419.996, 52893.764 25/09/21,14:11:53,15,08,1, 11.9,1,1, 12.790, 10524.871, 419.981, 52893.735 25/09/21,14:11:53,16,08,1, 11.9,1,1, 12.790, 10524.864, 419.962, 52893.665 25/09/21,14:11:53,17,08,1, 11.9,1,1, 12.790, 10524.880, 419.989, 52893.665 25/09/21,14:11:53,18,08,1, 11.9,1,1, 12.790, 10524.887, 419.996, 52893.721 25/09/21,14:11:53,19,08,1, 11.9,1,1, 12.790, 10524.914, 420.029, 52893.782 25/09/21,14:11:54,00,07,1, 12.0,1,1, 12.791, 10524.907, 420.029, 52893.782 25/09/21,14:11:54,01,07,1, 12.0,1,1, 12.791, 10524.934, 420.060, 52893.767 25/09/21,14:11:54,02,07,1, 12.0,1,1, 12.791, 10524.938, 420.070, 52893.777 25/09/21,14:11:54,03,07,1, 12.0,1,1, 12.791, 10524.944, 420.094, 52893.793 25/09/21,14:11:54,04,07,1, 12.0,1,1, 12.791, 10524.919, 420.061, 52893.728 25/09/21,14:11:54,05,07,1, 12.0,1,1, 12.791, 10524.944, 420.074, 52893.762 25/09/21,14:11:54,06,07,1, 12.0,1,1, 12.791, 10524.955, 420.014, 52893.734 25/09/21,14:11:54,07,07,1, 12.0,1,1, 12.791, 10524.914, 420.028, 52893.756 25/09/21,14:11:54,08,07,1, 12.0,1,1, 12.791, 10524.940, 420.010, 52893.753 25/09/21,14:11:54,09,07,1, 12.0,1,1, 12.791, 10524.948, 419.986, 52893.730 25/09/21,14:11:54,10,07,1, 12.0,1,1, 12.791, 10524.916, 419.960, 52893.602 25/09/21,14:11:54,11,07,1, 12.0,1,1, 12.791, 10524.968, 419.975, 52893.643 25/09/21,14:11:54,12,07,1, 12.0,1,1, 12.791, 10524.966, 419.987, 52893.712 25/09/21,14:11:54,13,07,1, 12.0,1,1, 12.791, 10524.953, 419.987, 52893.708 25/09/21,14:11:54,14,07,1, 12.0,1,1, 12.791, 10524.958, 420.013, 52893.727 25/09/21,14:11:54,15,07,1, 12.0,1,1, 12.791, 10524.986, 420.008, 52893.764 25/09/21,14:11:54,16,07,1, 12.0,1,1, 12.791, 10525.004, 420.046, 52893.778 25/09/21,14:11:54,17,07,1, 12.0,1,1, 12.791, 10525.016, 420.063, 52893.782 25/09/21,14:11:54,18,07,1, 12.0,1,1, 12.791, 10524.992, 420.063, 52893.729 25/09/21,14:11:54,19,07,1, 12.0,1,1, 12.791, 10525.026, 420.062, 52893.767 25/09/21,14:11:55,00,07,1, 11.9,1,1, 12.790, 10525.024, 420.062, 52893.767 25/09/21,14:11:55,01,07,1, 11.9,1,1, 12.790, 10525.008, 420.022, 52893.682 25/09/21,14:11:55,02,07,1, 11.9,1,1, 12.790, 10525.005, 419.979, 52893.617 25/09/21,14:11:55,03,07,1, 11.9,1,1, 12.790, 10525.032, 419.963, 52893.752 25/09/21,14:11:55,04,07,1, 11.9,1,1, 12.790, 10525.029, 419.946, 52893.642 25/09/21,14:11:55,05,07,1, 11.9,1,1, 12.790, 10525.032, 419.965, 52893.654 25/09/21,14:11:55,06,07,1, 11.9,1,1, 12.790, 10525.024, 419.954, 52893.695 25/09/21,14:11:55,07,07,1, 11.9,1,1, 12.790, 10525.032, 419.973, 52893.701 25/09/21,14:11:55,08,07,1, 11.9,1,1, 12.790, 10525.049, 419.986, 52893.668 25/09/21,14:11:55,09,07,1, 11.9,1,1, 12.790, 10525.051, 419.994, 52893.656 25/09/21,14:11:55,10,07,1, 11.9,1,1, 12.790, 10525.069, 420.048, 52893.747 25/09/21,14:11:55,11,07,1, 11.9,1,1, 12.790, 10525.050, 420.072, 52893.696 25/09/21,14:11:55,12,07,1, 11.9,1,1, 12.790, 10525.063, 420.069, 52893.712 25/09/21,14:11:55,13,07,1, 11.9,1,1, 12.790, 10525.071, 420.076, 52893.721 25/09/21,14:11:55,14,07,1, 11.9,1,1, 12.790, 10525.081, 420.046, 52893.667 25/09/21,14:11:55,15,07,1, 11.9,1,1, 12.790, 10525.074, 420.020, 52893.725 25/09/21,14:11:55,16,07,1, 11.9,1,1, 12.790, 10525.063, 419.999, 52893.673 25/09/21,14:11:55,17,07,1, 11.9,1,1, 12.790, 10525.066, 419.951, 52893.702 25/09/21,14:11:55,18,07,1, 11.9,1,1, 12.790, 10525.071, 419.935, 52893.585 25/09/21,14:11:55,19,07,1, 11.9,1,1, 12.790, 10525.073, 419.934, 52893.644 25/09/21,14:11:56,00,07,1, 11.9,1,1, 12.789, 10525.066, 419.934, 52893.644 25/09/21,14:11:56,01,07,1, 11.9,1,1, 12.789, 10525.088, 419.997, 52893.658 25/09/21,14:11:56,02,07,1, 11.9,1,1, 12.789, 10525.119, 419.986, 52893.634 25/09/21,14:11:56,03,07,1, 11.9,1,1, 12.789, 10525.112, 420.010, 52893.679 25/09/21,14:11:56,04,07,1, 11.9,1,1, 12.789, 10525.117, 420.024, 52893.757 25/09/21,14:11:56,05,07,1, 11.9,1,1, 12.789, 10525.124, 420.047, 52893.738 25/09/21,14:11:56,06,07,1, 11.9,1,1, 12.789, 10525.123, 420.029, 52893.660 25/09/21,14:11:56,07,07,1, 11.9,1,1, 12.789, 10525.136, 420.041, 52893.716 25/09/21,14:11:56,08,07,1, 11.9,1,1, 12.789, 10525.143, 420.036, 52893.661 25/09/21,14:11:56,09,07,1, 11.9,1,1, 12.789, 10525.161, 419.964, 52893.593 25/09/21,14:11:56,10,07,1, 11.9,1,1, 12.789, 10525.138, 419.994, 52893.681 25/09/21,14:11:56,11,07,1, 11.9,1,1, 12.789, 10525.143, 419.949, 52893.565 25/09/21,14:11:56,12,07,1, 11.9,1,1, 12.789, 10525.127, 419.960, 52893.635 25/09/21,14:11:56,13,07,1, 11.9,1,1, 12.789, 10525.151, 419.926, 52893.538 25/09/21,14:11:56,14,07,1, 11.9,1,1, 12.789, 10525.160, 419.963, 52893.574 25/09/21,14:11:56,15,07,1, 11.9,1,1, 12.789, 10525.178, 419.991, 52893.657 25/09/21,14:11:56,16,07,1, 11.9,1,1, 12.789, 10525.191, 419.985, 52893.599 25/09/21,14:11:56,17,07,1, 11.9,1,1, 12.789, 10525.195, 420.024, 52893.654 25/09/21,14:11:56,18,07,1, 11.9,1,1, 12.789, 10525.194, 420.044, 52893.715 25/09/21,14:11:56,19,07,1, 11.9,1,1, 12.789, 10525.223, 420.049, 52893.651 25/09/21,14:11:57,00,09,1, 11.9,1,1, 12.790, 10525.216, 420.049, 52893.651 25/09/21,14:11:57,01,09,1, 11.9,1,1, 12.790, 10525.225, 420.041, 52893.648 25/09/21,14:11:57,02,09,1, 11.9,1,1, 12.790, 10525.212, 420.036, 52893.767 25/09/21,14:11:57,03,09,1, 11.9,1,1, 12.790, 10525.214, 420.050, 52893.845 25/09/21,14:11:57,04,09,1, 11.9,1,1, 12.790, 10525.221, 420.037, 52893.845 25/09/21,14:11:57,05,09,1, 11.9,1,1, 12.790, 10525.231, 420.050, 52893.820 25/09/21,14:11:57,06,09,1, 11.9,1,1, 12.790, 10525.243, 420.043, 52893.834 25/09/21,14:11:57,07,09,1, 11.9,1,1, 12.790, 10525.256, 420.059, 52893.906 25/09/21,14:11:57,08,09,1, 11.9,1,1, 12.790, 10525.241, 420.036, 52893.731 25/09/21,14:11:57,09,09,1, 11.9,1,1, 12.790, 10525.279, 420.047, 52893.836 25/09/21,14:11:57,10,09,1, 11.9,1,1, 12.790, 10525.256, 420.036, 52893.766 25/09/21,14:11:57,11,09,1, 11.9,1,1, 12.790, 10525.265, 420.030, 52893.819 25/09/21,14:11:57,12,09,1, 11.9,1,1, 12.790, 10525.250, 420.049, 52893.735 25/09/21,14:11:57,13,09,1, 11.9,1,1, 12.790, 10525.268, 420.039, 52893.854 25/09/21,14:11:57,14,09,1, 11.9,1,1, 12.790, 10525.266, 420.046, 52893.760 25/09/21,14:11:57,15,09,1, 11.9,1,1, 12.790, 10525.270, 420.050, 52893.830 25/09/21,14:11:57,16,09,1, 11.9,1,1, 12.790, 10525.285, 420.050, 52893.828 25/09/21,14:11:57,17,09,1, 11.9,1,1, 12.790, 10525.266, 420.038, 52893.600 25/09/21,14:11:57,18,09,1, 11.9,1,1, 12.790, 10525.254, 420.037, 52893.764 25/09/21,14:11:57,19,09,1, 11.9,1,1, 12.790, 10525.277, 420.040, 52893.876 25/09/21,14:11:58,00,09,1, 11.9,1,1, 12.790, 10525.274, 420.040, 52893.876 25/09/21,14:11:58,01,09,1, 11.9,1,1, 12.790, 10525.278, 420.051, 52893.783 25/09/21,14:11:58,02,09,1, 11.9,1,1, 12.790, 10525.288, 420.041, 52893.822 25/09/21,14:11:58,03,09,1, 11.9,1,1, 12.790, 10525.283, 420.027, 52893.718 25/09/21,14:11:58,04,09,1, 11.9,1,1, 12.790, 10525.295, 420.049, 52893.794 25/09/21,14:11:58,05,09,1, 11.9,1,1, 12.790, 10525.314, 420.038, 52893.620 25/09/21,14:11:58,06,09,1, 11.9,1,1, 12.790, 10525.309, 420.055, 52893.790 25/09/21,14:11:58,07,09,1, 11.9,1,1, 12.790, 10525.287, 420.052, 52893.739 25/09/21,14:11:58,08,09,1, 11.9,1,1, 12.790, 10525.328, 420.032, 52893.787 25/09/21,14:11:58,09,09,1, 11.9,1,1, 12.790, 10525.339, 420.049, 52893.808 25/09/21,14:11:58,10,09,1, 11.9,1,1, 12.790, 10525.329, 420.058, 52893.772 25/09/21,14:11:58,11,09,1, 11.9,1,1, 12.790, 10525.335, 420.049, 52893.764 25/09/21,14:11:58,12,09,1, 11.9,1,1, 12.790, 10525.347, 420.033, 52893.741 25/09/21,14:11:58,13,09,1, 11.9,1,1, 12.790, 10525.322, 420.035, 52893.742 25/09/21,14:11:58,14,09,1, 11.9,1,1, 12.790, 10525.344, 420.048, 52893.768 25/09/21,14:11:58,15,09,1, 11.9,1,1, 12.790, 10525.357, 420.067, 52893.814 25/09/21,14:11:58,16,09,1, 11.9,1,1, 12.790, 10525.359, 420.038, 52893.808 25/09/21,14:11:58,17,09,1, 11.9,1,1, 12.790, 10525.355, 420.069, 52893.677 25/09/21,14:11:58,18,09,1, 11.9,1,1, 12.790, 10525.346, 420.043, 52893.717 25/09/21,14:11:58,19,09,1, 11.9,1,1, 12.790, 10525.359, 420.038, 52893.718 25/09/21,14:11:59,00,09,1, 11.9,1,1, 12.790, 10525.358, 420.038, 52893.718 25/09/21,14:11:59,01,09,1, 11.9,1,1, 12.790, 10525.391, 420.043, 52893.710 25/09/21,14:11:59,02,09,1, 11.9,1,1, 12.790, 10525.392, 420.057, 52893.778 25/09/21,14:11:59,03,09,1, 11.9,1,1, 12.790, 10525.416, 420.057, 52893.700 25/09/21,14:11:59,04,09,1, 11.9,1,1, 12.790, 10525.406, 420.028, 52893.762 25/09/21,14:11:59,05,09,1, 11.9,1,1, 12.790, 10525.401, 420.038, 52893.777 25/09/21,14:11:59,06,09,1, 11.9,1,1, 12.790, 10525.425, 420.046, 52893.844 25/09/21,14:11:59,07,09,1, 11.9,1,1, 12.790, 10525.414, 420.042, 52893.616 25/09/21,14:11:59,08,09,1, 11.9,1,1, 12.790, 10525.402, 420.042, 52893.784 25/09/21,14:11:59,09,09,1, 11.9,1,1, 12.790, 10525.434, 420.048, 52893.732 25/09/21,14:11:59,10,09,1, 11.9,1,1, 12.790, 10525.419, 420.029, 52893.704 25/09/21,14:11:59,11,09,1, 11.9,1,1, 12.790, 10525.444, 420.052, 52893.711 25/09/21,14:11:59,12,09,1, 11.9,1,1, 12.790, 10525.433, 420.045, 52893.735 25/09/21,14:11:59,13,09,1, 11.9,1,1, 12.790, 10525.464, 420.046, 52893.727 25/09/21,14:11:59,14,09,1, 11.9,1,1, 12.790, 10525.456, 420.075, 52893.765 25/09/21,14:11:59,15,09,1, 11.9,1,1, 12.790, 10525.455, 420.036, 52893.712 25/09/21,14:11:59,16,09,1, 11.9,1,1, 12.790, 10525.463, 420.059, 52893.743 25/09/21,14:11:59,17,09,1, 11.9,1,1, 12.790, 10525.453, 420.061, 52893.663 25/09/21,14:11:59,18,09,1, 11.9,1,1, 12.790, 10525.477, 420.065, 52893.777 25/09/21,14:11:59,19,09,1, 11.9,1,1, 12.790, 10525.467, 420.069, 52893.743 25/09/21,14:12:00,00,09,1, 11.9,1,1, 12.791, 10525.466, 420.069, 52893.743 25/09/21,14:12:00,01,09,1, 11.9,1,1, 12.791, 10525.493, 420.059, 52893.714 25/09/21,14:12:00,02,09,1, 11.9,1,1, 12.791, 10525.508, 420.066, 52893.530 25/09/21,14:12:00,03,09,1, 11.9,1,1, 12.791, 10525.492, 420.034, 52893.511 25/09/21,14:12:00,04,09,1, 11.9,1,1, 12.791, 10525.475, 419.970, 52893.452 25/09/21,14:12:00,05,09,1, 11.9,1,1, 12.791, 10525.497, 419.956, 52893.500 25/09/21,14:12:00,06,09,1, 11.9,1,1, 12.791, 10525.483, 419.964, 52893.482 25/09/21,14:12:00,07,09,1, 11.9,1,1, 12.791, 10525.490, 419.954, 52893.397 25/09/21,14:12:00,08,09,1, 11.9,1,1, 12.791, 10525.511, 419.923, 52893.301 25/09/21,14:12:00,09,09,1, 11.9,1,1, 12.791, 10525.509, 419.956, 52893.360 25/09/21,14:12:00,10,09,1, 11.9,1,1, 12.791, 10525.511, 419.965, 52893.451 25/09/21,14:12:00,11,09,1, 11.9,1,1, 12.791, 10525.511, 420.012, 52893.489 25/09/21,14:12:00,12,09,1, 11.9,1,1, 12.791, 10525.541, 420.038, 52893.486 25/09/21,14:12:00,13,09,1, 11.9,1,1, 12.791, 10525.570, 420.050, 52893.534 25/09/21,14:12:00,14,09,1, 11.9,1,1, 12.791, 10525.563, 420.043, 52893.515 25/09/21,14:12:00,15,09,1, 11.9,1,1, 12.791, 10525.572, 420.041, 52893.543 25/09/21,14:12:00,16,09,1, 11.9,1,1, 12.791, 10525.557, 420.038, 52893.543 25/09/21,14:12:00,17,09,1, 11.9,1,1, 12.791, 10525.558, 420.005, 52893.524 25/09/21,14:12:00,18,09,1, 11.9,1,1, 12.791, 10525.551, 419.985, 52893.499 25/09/21,14:12:00,19,09,1, 11.9,1,1, 12.791, 10525.573, 419.954, 52893.424 25/09/21,14:12:01,00,08,1, 11.9,1,1, 12.790, 10525.566, 419.954, 52893.424 25/09/21,14:12:01,01,08,1, 11.9,1,1, 12.790, 10525.552, 419.966, 52893.488 25/09/21,14:12:01,02,08,1, 11.9,1,1, 12.790, 10525.566, 419.942, 52893.418 25/09/21,14:12:01,03,08,1, 11.9,1,1, 12.790, 10525.571, 419.964, 52893.406 25/09/21,14:12:01,04,08,1, 11.9,1,1, 12.790, 10525.585, 419.968, 52893.443 25/09/21,14:12:01,05,08,1, 11.9,1,1, 12.790, 10525.608, 420.026, 52893.477 25/09/21,14:12:01,06,08,1, 11.9,1,1, 12.790, 10525.608, 420.040, 52893.516 25/09/21,14:12:01,07,08,1, 11.9,1,1, 12.790, 10525.644, 420.063, 52893.523 25/09/21,14:12:01,08,08,1, 11.9,1,1, 12.790, 10525.607, 420.056, 52893.547 25/09/21,14:12:01,09,08,1, 11.9,1,1, 12.790, 10525.630, 420.043, 52893.472 25/09/21,14:12:01,10,08,1, 11.9,1,1, 12.790, 10525.634, 420.032, 52893.494 25/09/21,14:12:01,11,08,1, 11.9,1,1, 12.790, 10525.627, 420.014, 52893.403 25/09/21,14:12:01,12,08,1, 11.9,1,1, 12.790, 10525.625, 419.997, 52893.412 25/09/21,14:12:01,13,08,1, 11.9,1,1, 12.790, 10525.605, 419.944, 52893.447 25/09/21,14:12:01,14,08,1, 11.9,1,1, 12.790, 10525.640, 419.933, 52893.469 25/09/21,14:12:01,15,08,1, 11.9,1,1, 12.790, 10525.623, 419.934, 52893.386 25/09/21,14:12:01,16,08,1, 11.9,1,1, 12.790, 10525.642, 419.929, 52893.412 25/09/21,14:12:01,17,08,1, 11.9,1,1, 12.790, 10525.653, 419.960, 52893.485 25/09/21,14:12:01,18,08,1, 11.9,1,1, 12.790, 10525.642, 419.965, 52893.448 25/09/21,14:12:01,19,08,1, 11.9,1,1, 12.790, 10525.674, 420.005, 52893.397 25/09/21,14:12:02,00,09,1, 11.9,1,1, 12.790, 10525.666, 420.005, 52893.397 25/09/21,14:12:02,01,09,1, 11.9,1,1, 12.790, 10525.687, 420.003, 52893.537 25/09/21,14:12:02,02,09,1, 11.9,1,1, 12.790, 10525.700, 420.038, 52893.491 25/09/21,14:12:02,03,09,1, 11.9,1,1, 12.790, 10525.706, 420.051, 52893.491 25/09/21,14:12:02,04,09,1, 11.9,1,1, 12.790, 10525.702, 420.032, 52893.473 25/09/21,14:12:02,05,09,1, 11.9,1,1, 12.790, 10525.694, 419.992, 52893.461 25/09/21,14:12:02,06,09,1, 11.9,1,1, 12.790, 10525.699, 420.004, 52893.472 25/09/21,14:12:02,07,09,1, 11.9,1,1, 12.790, 10525.679, 419.977, 52893.410 25/09/21,14:12:02,08,09,1, 11.9,1,1, 12.790, 10525.709, 419.943, 52893.348 25/09/21,14:12:02,09,09,1, 11.9,1,1, 12.790, 10525.676, 419.954, 52893.374 25/09/21,14:12:02,10,09,1, 11.9,1,1, 12.790, 10525.658, 419.916, 52893.309 25/09/21,14:12:02,11,09,1, 11.9,1,1, 12.790, 10525.700, 419.942, 52893.318 25/09/21,14:12:02,12,09,1, 11.9,1,1, 12.790, 10525.687, 419.966, 52893.425 25/09/21,14:12:02,13,09,1, 11.9,1,1, 12.790, 10525.715, 419.972, 52893.371 25/09/21,14:12:02,14,09,1, 11.9,1,1, 12.790, 10525.738, 420.024, 52893.473 25/09/21,14:12:02,15,09,1, 11.9,1,1, 12.790, 10525.742, 420.053, 52893.432 25/09/21,14:12:02,16,09,1, 11.9,1,1, 12.790, 10525.761, 420.028, 52893.485 25/09/21,14:12:02,17,09,1, 11.9,1,1, 12.790, 10525.770, 420.050, 52893.436 25/09/21,14:12:02,18,09,1, 11.9,1,1, 12.790, 10525.751, 420.024, 52893.506 25/09/21,14:12:02,19,09,1, 11.9,1,1, 12.790, 10525.752, 420.003, 52893.426 25/09/21,14:12:03,00,09,1, 11.9,1,1, 12.789, 10525.750, 420.003, 52893.426 25/09/21,14:12:03,01,09,1, 11.9,1,1, 12.789, 10525.773, 419.966, 52893.341 25/09/21,14:12:03,02,09,1, 11.9,1,1, 12.789, 10525.728, 419.954, 52893.348 25/09/21,14:12:03,03,09,1, 11.9,1,1, 12.789, 10525.758, 419.924, 52893.322 25/09/21,14:12:03,04,09,1, 11.9,1,1, 12.789, 10525.763, 419.908, 52893.327 25/09/21,14:12:03,05,09,1, 11.9,1,1, 12.789, 10525.766, 419.939, 52893.335 25/09/21,14:12:03,06,09,1, 11.9,1,1, 12.789, 10525.764, 419.960, 52893.434 25/09/21,14:12:03,07,09,1, 11.9,1,1, 12.789, 10525.791, 419.977, 52893.390 25/09/21,14:12:03,08,09,1, 11.9,1,1, 12.789, 10525.794, 420.002, 52893.371 25/09/21,14:12:03,09,09,1, 11.9,1,1, 12.789, 10525.817, 420.018, 52893.389 25/09/21,14:12:03,10,09,1, 11.9,1,1, 12.789, 10525.830, 420.038, 52893.458 25/09/21,14:12:03,11,09,1, 11.9,1,1, 12.789, 10525.821, 420.020, 52893.437 25/09/21,14:12:03,12,09,1, 11.9,1,1, 12.789, 10525.835, 420.028, 52893.393 25/09/21,14:12:03,13,09,1, 11.9,1,1, 12.789, 10525.827, 420.042, 52893.403 25/09/21,14:12:03,14,09,1, 11.9,1,1, 12.789, 10525.826, 420.003, 52893.387 25/09/21,14:12:03,15,09,1, 11.9,1,1, 12.789, 10525.809, 419.983, 52893.428 25/09/21,14:12:03,16,09,1, 11.9,1,1, 12.789, 10525.809, 419.934, 52893.392 25/09/21,14:12:03,17,09,1, 11.9,1,1, 12.789, 10525.842, 419.943, 52893.347 25/09/21,14:12:03,18,09,1, 11.9,1,1, 12.789, 10525.820, 419.943, 52893.353 25/09/21,14:12:03,19,09,1, 11.9,1,1, 12.789, 10525.810, 419.941, 52893.311 25/09/21,14:12:04,00,10,1, 11.9,1,1, 12.791, 10525.808, 419.941, 52893.311 25/09/21,14:12:04,01,10,1, 11.9,1,1, 12.791, 10525.855, 419.984, 52893.392 25/09/21,14:12:04,02,10,1, 11.9,1,1, 12.791, 10525.855, 420.026, 52893.401 25/09/21,14:12:04,03,10,1, 11.9,1,1, 12.791, 10525.856, 420.032, 52893.443 25/09/21,14:12:04,04,10,1, 11.9,1,1, 12.791, 10525.889, 420.054, 52893.392 25/09/21,14:12:04,05,10,1, 11.9,1,1, 12.791, 10525.895, 420.049, 52893.376 25/09/21,14:12:04,06,10,1, 11.9,1,1, 12.791, 10525.905, 420.025, 52893.370 25/09/21,14:12:04,07,10,1, 11.9,1,1, 12.791, 10525.886, 420.023, 52893.440 25/09/21,14:12:04,08,10,1, 11.9,1,1, 12.791, 10525.888, 419.980, 52893.326 25/09/21,14:12:04,09,10,1, 11.9,1,1, 12.791, 10525.886, 419.966, 52893.398 25/09/21,14:12:04,10,10,1, 11.9,1,1, 12.791, 10525.890, 419.947, 52893.290 25/09/21,14:12:04,11,10,1, 11.9,1,1, 12.791, 10525.881, 419.943, 52893.366 25/09/21,14:12:04,12,10,1, 11.9,1,1, 12.791, 10525.893, 419.931, 52893.308 25/09/21,14:12:04,13,10,1, 11.9,1,1, 12.791, 10525.904, 419.940, 52893.340 25/09/21,14:12:04,14,10,1, 11.9,1,1, 12.791, 10525.930, 419.985, 52893.409 25/09/21,14:12:04,15,10,1, 11.9,1,1, 12.791, 10525.927, 419.985, 52893.384 25/09/21,14:12:04,16,10,1, 11.9,1,1, 12.791, 10525.923, 419.994, 52893.380 25/09/21,14:12:04,17,10,1, 11.9,1,1, 12.791, 10525.926, 420.024, 52893.382 25/09/21,14:12:04,18,10,1, 11.9,1,1, 12.791, 10525.933, 420.039, 52893.439 25/09/21,14:12:04,19,10,1, 11.9,1,1, 12.791, 10525.931, 420.031, 52893.392 25/09/21,14:12:05,00,10,1, 12.0,1,1, 12.790, 10525.925, 420.031, 52893.392 25/09/21,14:12:05,01,10,1, 12.0,1,1, 12.790, 10525.944, 420.003, 52893.416 25/09/21,14:12:05,02,10,1, 12.0,1,1, 12.790, 10525.945, 419.991, 52893.328 25/09/21,14:12:05,03,10,1, 12.0,1,1, 12.790, 10525.948, 419.972, 52893.324 25/09/21,14:12:05,04,10,1, 12.0,1,1, 12.790, 10525.943, 419.940, 52893.277 25/09/21,14:12:05,05,10,1, 12.0,1,1, 12.790, 10525.934, 419.927, 52893.344 25/09/21,14:12:05,06,10,1, 12.0,1,1, 12.790, 10525.915, 419.912, 52893.241 25/09/21,14:12:05,07,10,1, 12.0,1,1, 12.790, 10525.944, 419.930, 52893.273 25/09/21,14:12:05,08,10,1, 12.0,1,1, 12.790, 10525.963, 419.947, 52893.303 25/09/21,14:12:05,09,10,1, 12.0,1,1, 12.790, 10525.956, 419.951, 52893.294 25/09/21,14:12:05,10,10,1, 12.0,1,1, 12.790, 10525.992, 419.981, 52893.327 25/09/21,14:12:05,11,10,1, 12.0,1,1, 12.790, 10525.989, 419.965, 52893.332 25/09/21,14:12:05,12,10,1, 12.0,1,1, 12.790, 10525.967, 420.000, 52893.322 25/09/21,14:12:05,13,10,1, 12.0,1,1, 12.790, 10526.009, 420.014, 52893.351 25/09/21,14:12:05,14,10,1, 12.0,1,1, 12.790, 10525.991, 420.010, 52893.319 25/09/21,14:12:05,15,10,1, 12.0,1,1, 12.790, 10526.027, 420.023, 52893.363 25/09/21,14:12:05,16,10,1, 12.0,1,1, 12.790, 10525.995, 420.013, 52893.383 25/09/21,14:12:05,17,10,1, 12.0,1,1, 12.790, 10525.995, 419.970, 52893.265 25/09/21,14:12:05,18,10,1, 12.0,1,1, 12.790, 10525.989, 419.974, 52893.330 25/09/21,14:12:05,19,10,1, 12.0,1,1, 12.790, 10525.983, 419.944, 52893.322 25/09/21,14:12:06,00,10,1, 11.9,1,1, 12.792, 10525.975, 419.944, 52893.322 25/09/21,14:12:06,01,10,1, 11.9,1,1, 12.792, 10525.997, 419.900, 52893.181 25/09/21,14:12:06,02,10,1, 11.9,1,1, 12.792, 10526.028, 419.925, 52893.237 25/09/21,14:12:06,03,10,1, 11.9,1,1, 12.792, 10526.007, 419.933, 52893.290 25/09/21,14:12:06,04,10,1, 11.9,1,1, 12.792, 10526.023, 419.952, 52893.257 25/09/21,14:12:06,05,10,1, 11.9,1,1, 12.792, 10526.022, 419.964, 52893.324 25/09/21,14:12:06,06,10,1, 11.9,1,1, 12.792, 10526.047, 419.984, 52893.278 25/09/21,14:12:06,07,10,1, 11.9,1,1, 12.792, 10526.062, 420.019, 52893.260 25/09/21,14:12:06,08,10,1, 11.9,1,1, 12.792, 10526.062, 420.009, 52893.347 25/09/21,14:12:06,09,10,1, 11.9,1,1, 12.792, 10526.074, 420.021, 52893.332 25/09/21,14:12:06,10,10,1, 11.9,1,1, 12.792, 10526.064, 420.012, 52893.284 25/09/21,14:12:06,11,10,1, 11.9,1,1, 12.792, 10526.045, 419.984, 52893.284 25/09/21,14:12:06,12,10,1, 11.9,1,1, 12.792, 10526.056, 419.957, 52893.239 25/09/21,14:12:06,13,10,1, 11.9,1,1, 12.792, 10526.041, 419.909, 52893.210 25/09/21,14:12:06,14,10,1, 11.9,1,1, 12.792, 10526.050, 419.915, 52893.248 25/09/21,14:12:06,15,10,1, 11.9,1,1, 12.792, 10526.067, 419.887, 52893.190 25/09/21,14:12:06,16,10,1, 11.9,1,1, 12.792, 10526.073, 419.894, 52893.129 25/09/21,14:12:06,17,10,1, 11.9,1,1, 12.792, 10526.091, 419.905, 52893.180 25/09/21,14:12:06,18,10,1, 11.9,1,1, 12.792, 10526.069, 419.942, 52893.270 25/09/21,14:12:06,19,10,1, 11.9,1,1, 12.792, 10526.089, 419.985, 52893.276 25/09/21,14:12:07,00,10,1, 11.9,1,1, 12.791, 10526.084, 419.985, 52893.276 25/09/21,14:12:07,01,10,1, 11.9,1,1, 12.791, 10526.134, 420.006, 52893.340 25/09/21,14:12:07,02,10,1, 11.9,1,1, 12.791, 10526.128, 420.028, 52893.335 25/09/21,14:12:07,03,10,1, 11.9,1,1, 12.791, 10526.138, 420.039, 52893.270 25/09/21,14:12:07,04,10,1, 11.9,1,1, 12.791, 10526.136, 420.016, 52893.236 25/09/21,14:12:07,05,10,1, 11.9,1,1, 12.791, 10526.111, 419.980, 52893.188 25/09/21,14:12:07,06,10,1, 11.9,1,1, 12.791, 10526.124, 420.002, 52893.226 25/09/21,14:12:07,07,10,1, 11.9,1,1, 12.791, 10526.138, 419.967, 52893.164 25/09/21,14:12:07,08,10,1, 11.9,1,1, 12.791, 10526.139, 419.933, 52893.214 25/09/21,14:12:07,09,10,1, 11.9,1,1, 12.791, 10526.132, 419.940, 52893.243 25/09/21,14:12:07,10,10,1, 11.9,1,1, 12.791, 10526.149, 419.912, 52893.172 25/09/21,14:12:07,11,10,1, 11.9,1,1, 12.791, 10526.157, 419.908, 52893.170 25/09/21,14:12:07,12,10,1, 11.9,1,1, 12.791, 10526.143, 419.912, 52893.174 25/09/21,14:12:07,13,10,1, 11.9,1,1, 12.791, 10526.177, 419.939, 52893.280 25/09/21,14:12:07,14,10,1, 11.9,1,1, 12.791, 10526.188, 419.961, 52893.281 25/09/21,14:12:07,15,10,1, 11.9,1,1, 12.791, 10526.187, 419.993, 52893.201 25/09/21,14:12:07,16,10,1, 11.9,1,1, 12.791, 10526.202, 420.002, 52893.215 25/09/21,14:12:07,17,10,1, 11.9,1,1, 12.791, 10526.224, 420.014, 52893.272 25/09/21,14:12:07,18,10,1, 11.9,1,1, 12.791, 10526.207, 420.051, 52893.307 25/09/21,14:12:07,19,10,1, 11.9,1,1, 12.791, 10526.187, 420.017, 52893.236 25/09/21,14:12:08,00,12,1, 11.9,1,1, 12.791, 10526.184, 420.017, 52893.236 25/09/21,14:12:08,01,12,1, 11.9,1,1, 12.791, 10526.208, 419.995, 52893.216 25/09/21,14:12:08,02,12,1, 11.9,1,1, 12.791, 10526.204, 419.952, 52893.248 25/09/21,14:12:08,03,12,1, 11.9,1,1, 12.791, 10526.205, 419.933, 52893.237 25/09/21,14:12:08,04,12,1, 11.9,1,1, 12.791, 10526.188, 419.900, 52893.187 25/09/21,14:12:08,05,12,1, 11.9,1,1, 12.791, 10526.213, 419.895, 52893.196 25/09/21,14:12:08,06,12,1, 11.9,1,1, 12.791, 10526.222, 419.915, 52893.099 25/09/21,14:12:08,07,12,1, 11.9,1,1, 12.791, 10526.201, 419.937, 52893.118 25/09/21,14:12:08,08,12,1, 11.9,1,1, 12.791, 10526.245, 419.914, 52893.160 25/09/21,14:12:08,09,12,1, 11.9,1,1, 12.791, 10526.243, 419.957, 52893.169 25/09/21,14:12:08,10,12,1, 11.9,1,1, 12.791, 10526.243, 419.991, 52893.256 25/09/21,14:12:08,11,12,1, 11.9,1,1, 12.791, 10526.253, 419.981, 52893.246 25/09/21,14:12:08,12,12,1, 11.9,1,1, 12.791, 10526.279, 419.993, 52893.185 25/09/21,14:12:08,13,12,1, 11.9,1,1, 12.791, 10526.262, 420.021, 52893.220 25/09/21,14:12:08,14,12,1, 11.9,1,1, 12.791, 10526.258, 419.997, 52893.148 25/09/21,14:12:08,15,12,1, 11.9,1,1, 12.791, 10526.273, 419.988, 52893.171 25/09/21,14:12:08,16,12,1, 11.9,1,1, 12.791, 10526.260, 419.968, 52893.223 25/09/21,14:12:08,17,12,1, 11.9,1,1, 12.791, 10526.296, 419.953, 52893.121 25/09/21,14:12:08,18,12,1, 11.9,1,1, 12.791, 10526.255, 419.900, 52893.191 25/09/21,14:12:08,19,12,1, 11.9,1,1, 12.791, 10526.255, 419.930, 52893.154 25/09/21,14:12:09,00,10,1, 12.0,1,1, 12.792, 10526.251, 419.930, 52893.154 25/09/21,14:12:09,01,10,1, 12.0,1,1, 12.792, 10526.274, 419.903, 52893.115 25/09/21,14:12:09,02,10,1, 12.0,1,1, 12.792, 10526.284, 419.917, 52893.150 25/09/21,14:12:09,03,10,1, 12.0,1,1, 12.792, 10526.288, 419.929, 52893.141 25/09/21,14:12:09,04,10,1, 12.0,1,1, 12.792, 10526.322, 419.944, 52893.136 25/09/21,14:12:09,05,10,1, 12.0,1,1, 12.792, 10526.324, 419.968, 52893.199 25/09/21,14:12:09,06,10,1, 12.0,1,1, 12.792, 10526.329, 420.004, 52893.298 25/09/21,14:12:09,07,10,1, 12.0,1,1, 12.792, 10526.334, 420.011, 52893.195 25/09/21,14:12:09,08,10,1, 12.0,1,1, 12.792, 10526.318, 419.997, 52893.196 25/09/21,14:12:09,09,10,1, 12.0,1,1, 12.792, 10526.311, 419.994, 52893.216 25/09/21,14:12:09,10,10,1, 12.0,1,1, 12.792, 10526.337, 419.958, 52893.220 25/09/21,14:12:09,11,10,1, 12.0,1,1, 12.792, 10526.334, 419.963, 52893.191 25/09/21,14:12:09,12,10,1, 12.0,1,1, 12.792, 10526.293, 419.931, 52893.161 25/09/21,14:12:09,13,10,1, 12.0,1,1, 12.792, 10526.323, 419.937, 52893.100 25/09/21,14:12:09,14,10,1, 12.0,1,1, 12.792, 10526.327, 419.898, 52893.087 25/09/21,14:12:09,15,10,1, 12.0,1,1, 12.792, 10526.334, 419.906, 52893.112 25/09/21,14:12:09,16,10,1, 12.0,1,1, 12.792, 10526.364, 419.890, 52893.146 25/09/21,14:12:09,17,10,1, 12.0,1,1, 12.792, 10526.362, 419.913, 52893.147 25/09/21,14:12:09,18,10,1, 12.0,1,1, 12.792, 10526.362, 419.950, 52893.132 25/09/21,14:12:09,19,10,1, 12.0,1,1, 12.792, 10526.393, 419.968, 52893.107 25/09/21,14:12:10,00,11,1, 11.9,1,1, 12.793, 10526.392, 419.968, 52893.107 25/09/21,14:12:10,01,11,1, 11.9,1,1, 12.793, 10526.387, 420.001, 52893.214 25/09/21,14:12:10,02,11,1, 11.9,1,1, 12.793, 10526.406, 420.025, 52893.236 25/09/21,14:12:10,03,11,1, 11.9,1,1, 12.793, 10526.405, 419.997, 52893.127 25/09/21,14:12:10,04,11,1, 11.9,1,1, 12.793, 10526.402, 419.997, 52893.181 25/09/21,14:12:10,05,11,1, 11.9,1,1, 12.793, 10526.378, 420.000, 52893.215 25/09/21,14:12:10,06,11,1, 11.9,1,1, 12.793, 10526.409, 419.957, 52893.122 25/09/21,14:12:10,07,11,1, 11.9,1,1, 12.793, 10526.426, 419.920, 52893.112 25/09/21,14:12:10,08,11,1, 11.9,1,1, 12.793, 10526.397, 419.922, 52893.064 25/09/21,14:12:10,09,11,1, 11.9,1,1, 12.793, 10526.423, 419.879, 52893.044 25/09/21,14:12:10,10,11,1, 11.9,1,1, 12.793, 10526.430, 419.879, 52893.020 25/09/21,14:12:10,11,11,1, 11.9,1,1, 12.793, 10526.408, 419.911, 52893.112 25/09/21,14:12:10,12,11,1, 11.9,1,1, 12.793, 10526.410, 419.888, 52893.060 25/09/21,14:12:10,13,11,1, 11.9,1,1, 12.793, 10526.418, 419.954, 52893.077 25/09/21,14:12:10,14,11,1, 11.9,1,1, 12.793, 10526.432, 419.958, 52893.087 25/09/21,14:12:10,15,11,1, 11.9,1,1, 12.793, 10526.452, 419.988, 52893.118 25/09/21,14:12:10,16,11,1, 11.9,1,1, 12.793, 10526.460, 419.995, 52893.107 25/09/21,14:12:10,17,11,1, 11.9,1,1, 12.793, 10526.473, 419.966, 52893.138 25/09/21,14:12:10,18,11,1, 11.9,1,1, 12.793, 10526.462, 419.972, 52893.120 25/09/21,14:12:10,19,11,1, 11.9,1,1, 12.793, 10526.447, 419.976, 52893.166 25/09/21,14:12:11,00,11,1, 12.0,1,1, 12.786, 10526.443, 419.976, 52893.166 25/09/21,14:12:11,01,11,1, 12.0,1,1, 12.786, 10526.422, 419.922, 52893.104 25/09/21,14:12:11,02,11,1, 12.0,1,1, 12.786, 10526.442, 419.930, 52893.175 25/09/21,14:12:11,03,11,1, 12.0,1,1, 12.786, 10526.457, 419.894, 52893.051 25/09/21,14:12:11,04,11,1, 12.0,1,1, 12.786, 10526.440, 419.880, 52893.025 25/09/21,14:12:11,05,11,1, 12.0,1,1, 12.786, 10526.457, 419.901, 52893.075 25/09/21,14:12:11,06,11,1, 12.0,1,1, 12.786, 10526.455, 419.880, 52893.118 25/09/21,14:12:11,07,11,1, 12.0,1,1, 12.786, 10526.469, 419.922, 52893.083 25/09/21,14:12:11,08,11,1, 12.0,1,1, 12.786, 10526.483, 419.921, 52893.061 25/09/21,14:12:11,09,11,1, 12.0,1,1, 12.786, 10526.526, 419.987, 52893.176 25/09/21,14:12:11,10,11,1, 12.0,1,1, 12.786, 10526.503, 419.991, 52893.138 25/09/21,14:12:11,11,11,1, 12.0,1,1, 12.786, 10526.521, 419.995, 52893.094 25/09/21,14:12:11,12,11,1, 12.0,1,1, 12.786, 10526.542, 419.991, 52893.129 25/09/21,14:12:11,13,11,1, 12.0,1,1, 12.786, 10526.546, 419.996, 52893.091 25/09/21,14:12:11,14,11,1, 12.0,1,1, 12.786, 10526.555, 419.981, 52893.095 25/09/21,14:12:11,15,11,1, 12.0,1,1, 12.786, 10526.541, 419.940, 52893.054 25/09/21,14:12:11,16,11,1, 12.0,1,1, 12.786, 10526.539, 419.921, 52893.067 25/09/21,14:12:11,17,11,1, 12.0,1,1, 12.786, 10526.499, 419.868, 52893.010 25/09/21,14:12:11,18,11,1, 12.0,1,1, 12.786, 10526.524, 419.883, 52893.011 25/09/21,14:12:11,19,11,1, 12.0,1,1, 12.786, 10526.523, 419.853, 52892.987 25/09/21,14:12:12,00,11,1, 12.0,1,1, 12.791, 10526.518, 419.853, 52892.987 25/09/21,14:12:12,01,11,1, 12.0,1,1, 12.791, 10526.556, 419.903, 52893.100 25/09/21,14:12:12,02,11,1, 12.0,1,1, 12.791, 10526.554, 419.918, 52893.098 25/09/21,14:12:12,03,11,1, 12.0,1,1, 12.791, 10526.565, 419.985, 52893.290 25/09/21,14:12:12,04,11,1, 12.0,1,1, 12.791, 10526.603, 419.959, 52893.150 25/09/21,14:12:12,05,11,1, 12.0,1,1, 12.791, 10526.585, 419.965, 52893.104 25/09/21,14:12:12,06,11,1, 12.0,1,1, 12.791, 10526.601, 419.978, 52893.073 25/09/21,14:12:12,07,11,1, 12.0,1,1, 12.791, 10526.603, 419.958, 52893.134 25/09/21,14:12:12,08,11,1, 12.0,1,1, 12.791, 10526.612, 419.934, 52893.101 25/09/21,14:12:12,09,11,1, 12.0,1,1, 12.791, 10526.596, 419.929, 52893.008 25/09/21,14:12:12,10,11,1, 12.0,1,1, 12.791, 10526.584, 419.899, 52893.017 25/09/21,14:12:12,11,11,1, 12.0,1,1, 12.791, 10526.578, 419.870, 52893.009 25/09/21,14:12:12,12,11,1, 12.0,1,1, 12.791, 10526.581, 419.880, 52892.966 25/09/21,14:12:12,13,11,1, 12.0,1,1, 12.791, 10526.587, 419.848, 52893.000 25/09/21,14:12:12,14,11,1, 12.0,1,1, 12.791, 10526.577, 419.874, 52893.041 25/09/21,14:12:12,15,11,1, 12.0,1,1, 12.791, 10526.612, 419.898, 52892.995 25/09/21,14:12:12,16,11,1, 12.0,1,1, 12.791, 10526.623, 419.909, 52893.031 25/09/21,14:12:12,17,11,1, 12.0,1,1, 12.791, 10526.631, 419.906, 52893.005 25/09/21,14:12:12,18,11,1, 12.0,1,1, 12.791, 10526.638, 419.933, 52893.052 25/09/21,14:12:12,19,11,1, 12.0,1,1, 12.791, 10526.641, 419.981, 52893.066 25/09/21,14:12:13,00,11,1, 11.9,1,1, 12.790, 10526.634, 419.981, 52893.066 25/09/21,14:12:13,01,11,1, 11.9,1,1, 12.790, 10526.674, 419.965, 52893.090 25/09/21,14:12:13,02,11,1, 11.9,1,1, 12.790, 10526.678, 419.918, 52893.104 25/09/21,14:12:13,03,11,1, 11.9,1,1, 12.790, 10526.659, 419.916, 52893.036 25/09/21,14:12:13,04,11,1, 11.9,1,1, 12.790, 10526.648, 419.882, 52892.965 25/09/21,14:12:13,05,11,1, 11.9,1,1, 12.790, 10526.640, 419.865, 52892.942 25/09/21,14:12:13,06,11,1, 11.9,1,1, 12.790, 10526.639, 419.846, 52892.969 25/09/21,14:12:13,07,11,1, 11.9,1,1, 12.790, 10526.657, 419.843, 52892.948 25/09/21,14:12:13,08,11,1, 11.9,1,1, 12.790, 10526.647, 419.856, 52892.971 25/09/21,14:12:13,09,11,1, 11.9,1,1, 12.790, 10526.669, 419.850, 52893.002 25/09/21,14:12:13,10,11,1, 11.9,1,1, 12.790, 10526.701, 419.892, 52893.009 25/09/21,14:12:13,11,11,1, 11.9,1,1, 12.790, 10526.711, 419.911, 52893.020 25/09/21,14:12:13,12,11,1, 11.9,1,1, 12.790, 10526.722, 419.951, 52893.088 25/09/21,14:12:13,13,11,1, 11.9,1,1, 12.790, 10526.735, 419.949, 52893.041 25/09/21,14:12:13,14,11,1, 11.9,1,1, 12.790, 10526.729, 419.960, 52893.072 25/09/21,14:12:13,15,11,1, 11.9,1,1, 12.790, 10526.725, 419.946, 52893.038 25/09/21,14:12:13,16,11,1, 11.9,1,1, 12.790, 10526.697, 419.931, 52893.056 25/09/21,14:12:13,17,11,1, 11.9,1,1, 12.790, 10526.693, 419.918, 52893.039 25/09/21,14:12:13,18,11,1, 11.9,1,1, 12.790, 10526.694, 419.864, 52893.002 25/09/21,14:12:13,19,11,1, 11.9,1,1, 12.790, 10526.725, 419.865, 52893.017 25/09/21,14:12:14,00,11,1, 11.8,1,1, 12.792, 10526.718, 419.865, 52893.017 25/09/21,14:12:14,01,11,1, 11.8,1,1, 12.792, 10526.702, 419.830, 52893.021 25/09/21,14:12:14,02,11,1, 11.8,1,1, 12.792, 10526.733, 419.809, 52893.063 25/09/21,14:12:14,03,11,1, 11.8,1,1, 12.792, 10526.717, 419.833, 52892.944 25/09/21,14:12:14,04,11,1, 11.8,1,1, 12.792, 10526.747, 419.884, 52892.978 25/09/21,14:12:14,05,11,1, 11.8,1,1, 12.792, 10526.736, 419.879, 52892.947 25/09/21,14:12:14,06,11,1, 11.8,1,1, 12.792, 10526.762, 419.915, 52893.000 25/09/21,14:12:14,07,11,1, 11.8,1,1, 12.792, 10526.747, 419.949, 52893.066 25/09/21,14:12:14,08,11,1, 11.8,1,1, 12.792, 10526.756, 419.942, 52893.054 25/09/21,14:12:14,09,11,1, 11.8,1,1, 12.792, 10526.769, 419.947, 52893.044 25/09/21,14:12:14,10,11,1, 11.8,1,1, 12.792, 10526.765, 419.912, 52892.974 25/09/21,14:12:14,11,11,1, 11.8,1,1, 12.792, 10526.760, 419.916, 52892.973 25/09/21,14:12:14,12,11,1, 11.8,1,1, 12.792, 10526.761, 419.869, 52893.014 25/09/21,14:12:14,13,11,1, 11.8,1,1, 12.792, 10526.753, 419.852, 52893.010 25/09/21,14:12:14,14,11,1, 11.8,1,1, 12.792, 10526.743, 419.837, 52892.976 25/09/21,14:12:14,15,11,1, 11.8,1,1, 12.792, 10526.781, 419.803, 52892.927 25/09/21,14:12:14,16,11,1, 11.8,1,1, 12.792, 10526.763, 419.808, 52892.989 25/09/21,14:12:14,17,11,1, 11.8,1,1, 12.792, 10526.785, 419.836, 52892.903 25/09/21,14:12:14,18,11,1, 11.8,1,1, 12.792, 10526.815, 419.845, 52892.982 25/09/21,14:12:14,19,11,1, 11.8,1,1, 12.792, 10526.802, 419.882, 52893.002 25/09/21,14:12:15,00,11,1, 11.9,1,1, 12.787, 10526.801, 419.882, 52893.002 25/09/21,14:12:15,01,11,1, 11.9,1,1, 12.787, 10526.837, 419.904, 52893.020 25/09/21,14:12:15,02,11,1, 11.9,1,1, 12.787, 10526.843, 419.937, 52892.986 25/09/21,14:12:15,03,11,1, 11.9,1,1, 12.787, 10526.830, 419.919, 52892.971 25/09/21,14:12:15,04,11,1, 11.9,1,1, 12.787, 10526.854, 419.931, 52892.983 25/09/21,14:12:15,05,11,1, 11.9,1,1, 12.787, 10526.819, 419.944, 52893.022 25/09/21,14:12:15,06,11,1, 11.9,1,1, 12.787, 10526.843, 419.899, 52892.996 25/09/21,14:12:15,07,11,1, 11.9,1,1, 12.787, 10526.832, 419.888, 52892.978 25/09/21,14:12:15,08,11,1, 11.9,1,1, 12.787, 10526.827, 419.829, 52892.969 25/09/21,14:12:15,09,11,1, 11.9,1,1, 12.787, 10526.834, 419.813, 52892.878 25/09/21,14:12:15,10,11,1, 11.9,1,1, 12.787, 10526.814, 419.833, 52892.889 25/09/21,14:12:15,11,11,1, 11.9,1,1, 12.787, 10526.843, 419.810, 52892.879 25/09/21,14:12:15,12,11,1, 11.9,1,1, 12.787, 10526.842, 419.831, 52892.939 25/09/21,14:12:15,13,11,1, 11.9,1,1, 12.787, 10526.849, 419.890, 52892.989 25/09/21,14:12:15,14,11,1, 11.9,1,1, 12.787, 10526.869, 419.906, 52892.977 25/09/21,14:12:15,15,11,1, 11.9,1,1, 12.787, 10526.885, 419.920, 52892.955 25/09/21,14:12:15,16,11,1, 11.9,1,1, 12.787, 10526.883, 419.922, 52892.992 25/09/21,14:12:15,17,11,1, 11.9,1,1, 12.787, 10526.905, 419.931, 52892.969 25/09/21,14:12:15,18,11,1, 11.9,1,1, 12.787, 10526.917, 419.911, 52892.983 25/09/21,14:12:15,19,11,1, 11.9,1,1, 12.787, 10526.936, 419.898, 52892.937 25/09/21,14:12:16,00,11,1, 11.9,1,1, 12.787, 10526.935, 419.898, 52892.937 25/09/21,14:12:16,01,11,1, 11.9,1,1, 12.787, 10526.916, 419.851, 52892.887 25/09/21,14:12:16,02,11,1, 11.9,1,1, 12.787, 10526.916, 419.858, 52892.959 25/09/21,14:12:16,03,11,1, 11.9,1,1, 12.787, 10526.913, 419.822, 52892.860 25/09/21,14:12:16,04,11,1, 11.9,1,1, 12.787, 10526.902, 419.811, 52892.890 25/09/21,14:12:16,05,11,1, 11.9,1,1, 12.787, 10526.896, 419.810, 52892.923 25/09/21,14:12:16,06,11,1, 11.9,1,1, 12.787, 10526.917, 419.809, 52892.860 25/09/21,14:12:16,07,11,1, 11.9,1,1, 12.787, 10526.943, 419.863, 52892.937 25/09/21,14:12:16,08,11,1, 11.9,1,1, 12.787, 10526.943, 419.851, 52892.909 25/09/21,14:12:16,09,11,1, 11.9,1,1, 12.787, 10526.948, 419.901, 52892.966 25/09/21,14:12:16,10,11,1, 11.9,1,1, 12.787, 10526.946, 419.910, 52892.889 25/09/21,14:12:16,11,11,1, 11.9,1,1, 12.787, 10526.959, 419.923, 52892.954 25/09/21,14:12:16,12,11,1, 11.9,1,1, 12.787, 10526.974, 419.909, 52892.895 25/09/21,14:12:16,13,11,1, 11.9,1,1, 12.787, 10526.968, 419.910, 52892.951 25/09/21,14:12:16,14,11,1, 11.9,1,1, 12.787, 10526.961, 419.903, 52892.926 25/09/21,14:12:16,15,11,1, 11.9,1,1, 12.787, 10526.977, 419.871, 52892.910 25/09/21,14:12:16,16,11,1, 11.9,1,1, 12.787, 10526.951, 419.843, 52892.909 25/09/21,14:12:16,17,11,1, 11.9,1,1, 12.787, 10526.961, 419.816, 52892.816 25/09/21,14:12:16,18,11,1, 11.9,1,1, 12.787, 10526.951, 419.779, 52892.849 25/09/21,14:12:16,19,11,1, 11.9,1,1, 12.787, 10526.945, 419.801, 52892.849 25/09/21,14:12:17,00,09,1, 12.0,1,1, 12.789, 10526.943, 419.801, 52892.849 25/09/21,14:12:17,01,09,1, 12.0,1,1, 12.789, 10526.973, 419.821, 52892.859 25/09/21,14:12:17,02,09,1, 12.0,1,1, 12.789, 10526.947, 419.828, 52892.907 25/09/21,14:12:17,03,09,1, 12.0,1,1, 12.789, 10526.989, 419.862, 52892.898 25/09/21,14:12:17,04,09,1, 12.0,1,1, 12.789, 10526.996, 419.864, 52892.857 25/09/21,14:12:17,05,09,1, 12.0,1,1, 12.789, 10526.995, 419.891, 52892.891 25/09/21,14:12:17,06,09,1, 12.0,1,1, 12.789, 10526.973, 419.906, 52892.884 25/09/21,14:12:17,07,09,1, 12.0,1,1, 12.789, 10527.007, 419.913, 52892.853 25/09/21,14:12:17,08,09,1, 12.0,1,1, 12.789, 10527.038, 419.888, 52892.888 25/09/21,14:12:17,09,09,1, 12.0,1,1, 12.789, 10527.010, 419.862, 52892.859 25/09/21,14:12:17,10,09,1, 12.0,1,1, 12.789, 10527.024, 419.853, 52892.788 25/09/21,14:12:17,11,09,1, 12.0,1,1, 12.789, 10527.016, 419.833, 52892.878 25/09/21,14:12:17,12,09,1, 12.0,1,1, 12.789, 10527.016, 419.799, 52892.831 25/09/21,14:12:17,13,09,1, 12.0,1,1, 12.789, 10527.011, 419.812, 52892.809 25/09/21,14:12:17,14,09,1, 12.0,1,1, 12.789, 10527.004, 419.794, 52892.959 25/09/21,14:12:17,15,09,1, 12.0,1,1, 12.789, 10527.056, 419.803, 52892.880 25/09/21,14:12:17,16,09,1, 12.0,1,1, 12.789, 10527.035, 419.817, 52892.781 25/09/21,14:12:17,17,09,1, 12.0,1,1, 12.789, 10527.053, 419.841, 52892.832 25/09/21,14:12:17,18,09,1, 12.0,1,1, 12.789, 10527.089, 419.862, 52892.819 25/09/21,14:12:17,19,09,1, 12.0,1,1, 12.789, 10527.057, 419.875, 52892.856 25/09/21,14:12:18,00,09,1, 12.0,1,1, 12.791, 10527.052, 419.875, 52892.856 25/09/21,14:12:18,01,09,1, 12.0,1,1, 12.791, 10527.088, 419.889, 52892.835 25/09/21,14:12:18,02,09,1, 12.0,1,1, 12.791, 10527.065, 419.900, 52892.889 25/09/21,14:12:18,03,09,1, 12.0,1,1, 12.791, 10527.065, 419.880, 52892.822 25/09/21,14:12:18,04,09,1, 12.0,1,1, 12.791, 10527.080, 419.876, 52892.776 25/09/21,14:12:18,05,09,1, 12.0,1,1, 12.791, 10527.078, 419.861, 52892.831 25/09/21,14:12:18,06,09,1, 12.0,1,1, 12.791, 10527.070, 419.800, 52892.750 25/09/21,14:12:18,07,09,1, 12.0,1,1, 12.791, 10527.091, 419.805, 52892.784 25/09/21,14:12:18,08,09,1, 12.0,1,1, 12.791, 10527.058, 419.780, 52892.750 25/09/21,14:12:18,09,09,1, 12.0,1,1, 12.791, 10527.098, 419.753, 52892.784 25/09/21,14:12:18,10,09,1, 12.0,1,1, 12.791, 10527.103, 419.791, 52892.811 25/09/21,14:12:18,11,09,1, 12.0,1,1, 12.791, 10527.097, 419.789, 52892.764 25/09/21,14:12:18,12,09,1, 12.0,1,1, 12.791, 10527.113, 419.827, 52892.762 25/09/21,14:12:18,13,09,1, 12.0,1,1, 12.791, 10527.107, 419.824, 52892.790 25/09/21,14:12:18,14,09,1, 12.0,1,1, 12.791, 10527.140, 419.897, 52892.856 25/09/21,14:12:18,15,09,1, 12.0,1,1, 12.791, 10527.157, 419.891, 52892.809 25/09/21,14:12:18,16,09,1, 12.0,1,1, 12.791, 10527.158, 419.911, 52892.876 25/09/21,14:12:18,17,09,1, 12.0,1,1, 12.791, 10527.153, 419.892, 52892.824 25/09/21,14:12:18,18,09,1, 12.0,1,1, 12.791, 10527.139, 419.856, 52892.865 25/09/21,14:12:18,19,09,1, 12.0,1,1, 12.791, 10527.144, 419.869, 52892.833 25/09/21,14:12:19,00,08,1, 11.9,1,1, 12.792, 10527.143, 419.869, 52892.833 25/09/21,14:12:19,01,08,1, 11.9,1,1, 12.792, 10527.132, 419.790, 52892.730 25/09/21,14:12:19,02,08,1, 11.9,1,1, 12.792, 10527.134, 419.790, 52892.793 25/09/21,14:12:19,03,08,1, 11.9,1,1, 12.792, 10527.130, 419.763, 52892.693 25/09/21,14:12:19,04,08,1, 11.9,1,1, 12.792, 10527.155, 419.787, 52892.770 25/09/21,14:12:19,05,08,1, 11.9,1,1, 12.792, 10527.156, 419.781, 52892.739 25/09/21,14:12:19,06,08,1, 11.9,1,1, 12.792, 10527.169, 419.794, 52892.711 25/09/21,14:12:19,07,08,1, 11.9,1,1, 12.792, 10527.148, 419.815, 52892.819 25/09/21,14:12:19,08,08,1, 11.9,1,1, 12.792, 10527.191, 419.840, 52892.853 25/09/21,14:12:19,09,08,1, 11.9,1,1, 12.792, 10527.198, 419.864, 52892.819 25/09/21,14:12:19,10,08,1, 11.9,1,1, 12.792, 10527.208, 419.870, 52892.872 25/09/21,14:12:19,11,08,1, 11.9,1,1, 12.792, 10527.193, 419.864, 52892.766 25/09/21,14:12:19,12,08,1, 11.9,1,1, 12.792, 10527.203, 419.864, 52892.807 25/09/21,14:12:19,13,08,1, 11.9,1,1, 12.792, 10527.215, 419.829, 52892.811 25/09/21,14:12:19,14,08,1, 11.9,1,1, 12.792, 10527.196, 419.796, 52892.755 25/09/21,14:12:19,15,08,1, 11.9,1,1, 12.792, 10527.205, 419.813, 52892.748 25/09/21,14:12:19,16,08,1, 11.9,1,1, 12.792, 10527.210, 419.769, 52892.702 25/09/21,14:12:19,17,08,1, 11.9,1,1, 12.792, 10527.209, 419.752, 52892.757 25/09/21,14:12:19,18,08,1, 11.9,1,1, 12.792, 10527.209, 419.744, 52892.701 25/09/21,14:12:19,19,08,1, 11.9,1,1, 12.792, 10527.214, 419.746, 52892.714 25/09/21,14:12:20,00,09,1, 11.9,1,1, 12.787, 10527.210, 419.746, 52892.714 25/09/21,14:12:20,01,09,1, 11.9,1,1, 12.787, 10527.227, 419.797, 52892.829 25/09/21,14:12:20,02,09,1, 11.9,1,1, 12.787, 10527.218, 419.782, 52892.766 25/09/21,14:12:20,03,09,1, 11.9,1,1, 12.787, 10527.259, 419.802, 52892.738 25/09/21,14:12:20,04,09,1, 11.9,1,1, 12.787, 10527.266, 419.841, 52892.797 25/09/21,14:12:20,05,09,1, 11.9,1,1, 12.787, 10527.257, 419.859, 52892.804 25/09/21,14:12:20,06,09,1, 11.9,1,1, 12.787, 10527.299, 419.853, 52892.764 25/09/21,14:12:20,07,09,1, 11.9,1,1, 12.787, 10527.274, 419.825, 52892.719 25/09/21,14:12:20,08,09,1, 11.9,1,1, 12.787, 10527.274, 419.828, 52892.787 25/09/21,14:12:20,09,09,1, 11.9,1,1, 12.787, 10527.250, 419.775, 52892.726 25/09/21,14:12:20,10,09,1, 11.9,1,1, 12.787, 10527.263, 419.798, 52892.656 25/09/21,14:12:20,11,09,1, 11.9,1,1, 12.787, 10527.266, 419.724, 52892.686 25/09/21,14:12:20,12,09,1, 11.9,1,1, 12.787, 10527.266, 419.729, 52892.672 25/09/21,14:12:20,13,09,1, 11.9,1,1, 12.787, 10527.273, 419.721, 52892.716 25/09/21,14:12:20,14,09,1, 11.9,1,1, 12.787, 10527.266, 419.725, 52892.671 25/09/21,14:12:20,15,09,1, 11.9,1,1, 12.787, 10527.291, 419.749, 52892.692 25/09/21,14:12:20,16,09,1, 11.9,1,1, 12.787, 10527.295, 419.731, 52892.653 25/09/21,14:12:20,17,09,1, 11.9,1,1, 12.787, 10527.316, 419.822, 52892.741 25/09/21,14:12:20,18,09,1, 11.9,1,1, 12.787, 10527.314, 419.830, 52892.684 25/09/21,14:12:20,19,09,1, 11.9,1,1, 12.787, 10527.329, 419.818, 52892.749 25/09/21,14:12:21,00,09,1, 11.9,1,1, 12.791, 10527.327, 419.818, 52892.749 25/09/21,14:12:21,01,09,1, 11.9,1,1, 12.791, 10527.319, 419.815, 52892.770 25/09/21,14:12:21,02,09,1, 11.9,1,1, 12.791, 10527.341, 419.815, 52892.707 25/09/21,14:12:21,03,09,1, 11.9,1,1, 12.791, 10527.320, 419.782, 52892.698 25/09/21,14:12:21,04,09,1, 11.9,1,1, 12.791, 10527.338, 419.795, 52892.670 25/09/21,14:12:21,05,09,1, 11.9,1,1, 12.791, 10527.309, 419.739, 52892.609 25/09/21,14:12:21,06,09,1, 11.9,1,1, 12.791, 10527.315, 419.748, 52892.713 25/09/21,14:12:21,07,09,1, 11.9,1,1, 12.791, 10527.326, 419.701, 52892.663 25/09/21,14:12:21,08,09,1, 11.9,1,1, 12.791, 10527.344, 419.706, 52892.594 25/09/21,14:12:21,09,09,1, 11.9,1,1, 12.791, 10527.345, 419.728, 52892.618 25/09/21,14:12:21,10,09,1, 11.9,1,1, 12.791, 10527.344, 419.742, 52892.615 25/09/21,14:12:21,11,09,1, 11.9,1,1, 12.791, 10527.369, 419.790, 52892.668 25/09/21,14:12:21,12,09,1, 11.9,1,1, 12.791, 10527.371, 419.796, 52892.757 25/09/21,14:12:21,13,09,1, 11.9,1,1, 12.791, 10527.379, 419.815, 52892.712 25/09/21,14:12:21,14,09,1, 11.9,1,1, 12.791, 10527.386, 419.816, 52892.736 25/09/21,14:12:21,15,09,1, 11.9,1,1, 12.791, 10527.409, 419.805, 52892.738 25/09/21,14:12:21,16,09,1, 11.9,1,1, 12.791, 10527.397, 419.810, 52892.691 25/09/21,14:12:21,17,09,1, 11.9,1,1, 12.791, 10527.392, 419.794, 52892.736 25/09/21,14:12:21,18,09,1, 11.9,1,1, 12.791, 10527.399, 419.762, 52892.726 25/09/21,14:12:21,19,09,1, 11.9,1,1, 12.791, 10527.392, 419.746, 52892.673 25/09/21,14:12:22,00,10,1, 11.9,1,1, 12.789, 10527.385, 419.746, 52892.673 25/09/21,14:12:22,01,10,1, 11.9,1,1, 12.789, 10527.390, 419.714, 52892.620 25/09/21,14:12:22,02,10,1, 11.9,1,1, 12.789, 10527.401, 419.699, 52892.552 25/09/21,14:12:22,03,10,1, 11.9,1,1, 12.789, 10527.402, 419.698, 52892.637 25/09/21,14:12:22,04,10,1, 11.9,1,1, 12.789, 10527.397, 419.705, 52892.593 25/09/21,14:12:22,05,10,1, 11.9,1,1, 12.789, 10527.412, 419.732, 52892.672 25/09/21,14:12:22,06,10,1, 11.9,1,1, 12.789, 10527.414, 419.766, 52892.687 25/09/21,14:12:22,07,10,1, 11.9,1,1, 12.789, 10527.439, 419.775, 52892.664 25/09/21,14:12:22,08,10,1, 11.9,1,1, 12.789, 10527.443, 419.783, 52892.669 25/09/21,14:12:22,09,10,1, 11.9,1,1, 12.789, 10527.456, 419.796, 52892.687 25/09/21,14:12:22,10,10,1, 11.9,1,1, 12.789, 10527.450, 419.795, 52892.727 25/09/21,14:12:22,11,10,1, 11.9,1,1, 12.789, 10527.460, 419.801, 52892.659 25/09/21,14:12:22,12,10,1, 11.9,1,1, 12.789, 10527.452, 419.752, 52892.609 25/09/21,14:12:22,13,10,1, 11.9,1,1, 12.789, 10527.440, 419.755, 52892.657 25/09/21,14:12:22,14,10,1, 11.9,1,1, 12.789, 10527.447, 419.748, 52892.622 25/09/21,14:12:22,15,10,1, 11.9,1,1, 12.789, 10527.441, 419.732, 52892.608 25/09/21,14:12:22,16,10,1, 11.9,1,1, 12.789, 10527.442, 419.709, 52892.564 25/09/21,14:12:22,17,10,1, 11.9,1,1, 12.789, 10527.443, 419.679, 52892.559 25/09/21,14:12:22,18,10,1, 11.9,1,1, 12.789, 10527.476, 419.682, 52892.548 25/09/21,14:12:22,19,10,1, 11.9,1,1, 12.789, 10527.468, 419.721, 52892.607 25/09/21,14:12:23,00,09,1, 11.9,1,1, 12.791, 10527.461, 419.721, 52892.607 25/09/21,14:12:23,01,09,1, 11.9,1,1, 12.791, 10527.502, 419.753, 52892.601 25/09/21,14:12:23,02,09,1, 11.9,1,1, 12.791, 10527.505, 419.777, 52892.662 25/09/21,14:12:23,03,09,1, 11.9,1,1, 12.791, 10527.511, 419.803, 52892.617 25/09/21,14:12:23,04,09,1, 11.9,1,1, 12.791, 10527.525, 419.790, 52892.655 25/09/21,14:12:23,05,09,1, 11.9,1,1, 12.791, 10527.516, 419.791, 52892.642 25/09/21,14:12:23,06,09,1, 11.9,1,1, 12.791, 10527.530, 419.768, 52892.687 25/09/21,14:12:23,07,09,1, 11.9,1,1, 12.791, 10527.535, 419.780, 52892.655 25/09/21,14:12:23,08,09,1, 11.9,1,1, 12.791, 10527.518, 419.733, 52892.543 25/09/21,14:12:23,09,09,1, 11.9,1,1, 12.791, 10527.515, 419.724, 52892.581 25/09/21,14:12:23,10,09,1, 11.9,1,1, 12.791, 10527.507, 419.705, 52892.594 25/09/21,14:12:23,11,09,1, 11.9,1,1, 12.791, 10527.529, 419.674, 52892.515 25/09/21,14:12:23,12,09,1, 11.9,1,1, 12.791, 10527.522, 419.666, 52892.512 25/09/21,14:12:23,13,09,1, 11.9,1,1, 12.791, 10527.522, 419.674, 52892.518 25/09/21,14:12:23,14,09,1, 11.9,1,1, 12.791, 10527.554, 419.710, 52892.573 25/09/21,14:12:23,15,09,1, 11.9,1,1, 12.791, 10527.544, 419.730, 52892.634 25/09/21,14:12:23,16,09,1, 11.9,1,1, 12.791, 10527.605, 419.741, 52892.532 25/09/21,14:12:23,17,09,1, 11.9,1,1, 12.791, 10527.592, 419.753, 52892.558 25/09/21,14:12:23,18,09,1, 11.9,1,1, 12.791, 10527.615, 419.766, 52892.607 25/09/21,14:12:23,19,09,1, 11.9,1,1, 12.791, 10527.602, 419.773, 52892.591 25/09/21,14:12:24,00,11,1, 11.9,1,1, 12.788, 10527.594, 419.773, 52892.591 25/09/21,14:12:24,01,11,1, 11.9,1,1, 12.788, 10527.563, 419.740, 52892.609 25/09/21,14:12:24,02,11,1, 11.9,1,1, 12.788, 10527.569, 419.736, 52892.568 25/09/21,14:12:24,03,11,1, 11.9,1,1, 12.788, 10527.565, 419.706, 52892.568 25/09/21,14:12:24,04,11,1, 11.9,1,1, 12.788, 10527.584, 419.666, 52892.493 25/09/21,14:12:24,05,11,1, 11.9,1,1, 12.788, 10527.574, 419.673, 52892.528 25/09/21,14:12:24,06,11,1, 11.9,1,1, 12.788, 10527.548, 419.655, 52892.544 25/09/21,14:12:24,07,11,1, 11.9,1,1, 12.788, 10527.587, 419.632, 52892.525 25/09/21,14:12:24,08,11,1, 11.9,1,1, 12.788, 10527.590, 419.669, 52892.543 25/09/21,14:12:24,09,11,1, 11.9,1,1, 12.788, 10527.595, 419.658, 52892.575 25/09/21,14:12:24,10,11,1, 11.9,1,1, 12.788, 10527.633, 419.711, 52892.525 25/09/21,14:12:24,11,11,1, 11.9,1,1, 12.788, 10527.591, 419.726, 52892.623 25/09/21,14:12:24,12,11,1, 11.9,1,1, 12.788, 10527.651, 419.744, 52892.765 25/09/21,14:12:24,13,11,1, 11.9,1,1, 12.788, 10527.661, 419.757, 52892.648 25/09/21,14:12:24,14,11,1, 11.9,1,1, 12.788, 10527.684, 419.761, 52892.581 25/09/21,14:12:24,15,11,1, 11.9,1,1, 12.788, 10527.670, 419.773, 52892.588 25/09/21,14:12:24,16,11,1, 11.9,1,1, 12.788, 10527.661, 419.733, 52892.524 25/09/21,14:12:24,17,11,1, 11.9,1,1, 12.788, 10527.645, 419.689, 52892.523 25/09/21,14:12:24,18,11,1, 11.9,1,1, 12.788, 10527.659, 419.681, 52892.537 25/09/21,14:12:24,19,11,1, 11.9,1,1, 12.788, 10527.649, 419.682, 52892.515 25/09/21,14:12:25,00,09,1, 11.9,1,1, 12.788, 10527.644, 419.682, 52892.515 25/09/21,14:12:25,01,09,1, 11.9,1,1, 12.788, 10527.630, 419.645, 52892.577 25/09/21,14:12:25,02,09,1, 11.9,1,1, 12.788, 10527.651, 419.647, 52892.565 25/09/21,14:12:25,03,09,1, 11.9,1,1, 12.788, 10527.663, 419.664, 52892.528 25/09/21,14:12:25,04,09,1, 11.9,1,1, 12.788, 10527.696, 419.684, 52892.602 25/09/21,14:12:25,05,09,1, 11.9,1,1, 12.788, 10527.712, 419.712, 52892.605 25/09/21,14:12:25,06,09,1, 11.9,1,1, 12.788, 10527.713, 419.714, 52892.568 25/09/21,14:12:25,07,09,1, 11.9,1,1, 12.788, 10527.725, 419.740, 52892.606 25/09/21,14:12:25,08,09,1, 11.9,1,1, 12.788, 10527.720, 419.738, 52892.597 25/09/21,14:12:25,09,09,1, 11.9,1,1, 12.788, 10527.725, 419.743, 52892.582 25/09/21,14:12:25,10,09,1, 11.9,1,1, 12.788, 10527.723, 419.727, 52892.585 25/09/21,14:12:25,11,09,1, 11.9,1,1, 12.788, 10527.719, 419.696, 52892.535 25/09/21,14:12:25,12,09,1, 11.9,1,1, 12.788, 10527.730, 419.687, 52892.584 25/09/21,14:12:25,13,09,1, 11.9,1,1, 12.788, 10527.718, 419.647, 52892.552 25/09/21,14:12:25,14,09,1, 11.9,1,1, 12.788, 10527.711, 419.653, 52892.497 25/09/21,14:12:25,15,09,1, 11.9,1,1, 12.788, 10527.720, 419.620, 52892.464 25/09/21,14:12:25,16,09,1, 11.9,1,1, 12.788, 10527.733, 419.628, 52892.434 25/09/21,14:12:25,17,09,1, 11.9,1,1, 12.788, 10527.752, 419.650, 52892.515 25/09/21,14:12:25,18,09,1, 11.9,1,1, 12.788, 10527.740, 419.671, 52892.511 25/09/21,14:12:25,19,09,1, 11.9,1,1, 12.788, 10527.746, 419.691, 52892.496 25/09/21,14:12:26,00,09,1, 11.9,1,1, 12.791, 10527.744, 419.691, 52892.496 25/09/21,14:12:26,01,09,1, 11.9,1,1, 12.791, 10527.765, 419.709, 52892.609 25/09/21,14:12:26,02,09,1, 11.9,1,1, 12.791, 10527.770, 419.709, 52892.522 25/09/21,14:12:26,03,09,1, 11.9,1,1, 12.791, 10527.778, 419.714, 52892.510 25/09/21,14:12:26,04,09,1, 11.9,1,1, 12.791, 10527.804, 419.730, 52892.607 25/09/21,14:12:26,05,09,1, 11.9,1,1, 12.791, 10527.776, 419.679, 52892.507 25/09/21,14:12:26,06,09,1, 11.9,1,1, 12.791, 10527.787, 419.686, 52892.540 25/09/21,14:12:26,07,09,1, 11.9,1,1, 12.791, 10527.760, 419.606, 52892.478 25/09/21,14:12:26,08,09,1, 11.9,1,1, 12.791, 10527.781, 419.628, 52892.493 25/09/21,14:12:26,09,09,1, 11.9,1,1, 12.791, 10527.771, 419.596, 52892.429 25/09/21,14:12:26,10,09,1, 11.9,1,1, 12.791, 10527.779, 419.601, 52892.428 25/09/21,14:12:26,11,09,1, 11.9,1,1, 12.791, 10527.800, 419.622, 52892.458 25/09/21,14:12:26,12,09,1, 11.9,1,1, 12.791, 10527.789, 419.619, 52892.502 25/09/21,14:12:26,13,09,1, 11.9,1,1, 12.791, 10527.805, 419.661, 52892.492 25/09/21,14:12:26,14,09,1, 11.9,1,1, 12.791, 10527.825, 419.714, 52892.551 25/09/21,14:12:26,15,09,1, 11.9,1,1, 12.791, 10527.821, 419.694, 52892.547 25/09/21,14:12:26,16,09,1, 11.9,1,1, 12.791, 10527.836, 419.710, 52892.507 25/09/21,14:12:26,17,09,1, 11.9,1,1, 12.791, 10527.808, 419.692, 52892.486 25/09/21,14:12:26,18,09,1, 11.9,1,1, 12.791, 10527.840, 419.698, 52892.467 25/09/21,14:12:26,19,09,1, 11.9,1,1, 12.791, 10527.841, 419.680, 52892.448 25/09/21,14:12:27,00,10,1, 12.0,1,1, 12.793, 10527.836, 419.680, 52892.448 25/09/21,14:12:27,01,10,1, 12.0,1,1, 12.793, 10527.830, 419.612, 52892.428 25/09/21,14:12:27,02,10,1, 12.0,1,1, 12.793, 10527.821, 419.593, 52892.415 25/09/21,14:12:27,03,10,1, 12.0,1,1, 12.793, 10527.821, 419.583, 52892.438 25/09/21,14:12:27,04,10,1, 12.0,1,1, 12.793, 10527.830, 419.600, 52892.467 25/09/21,14:12:27,05,10,1, 12.0,1,1, 12.793, 10527.839, 419.592, 52892.478 25/09/21,14:12:27,06,10,1, 12.0,1,1, 12.793, 10527.849, 419.617, 52892.474 25/09/21,14:12:27,07,10,1, 12.0,1,1, 12.793, 10527.862, 419.676, 52892.494 25/09/21,14:12:27,08,10,1, 12.0,1,1, 12.793, 10527.894, 419.664, 52892.486 25/09/21,14:12:27,09,10,1, 12.0,1,1, 12.793, 10527.885, 419.672, 52892.543 25/09/21,14:12:27,10,10,1, 12.0,1,1, 12.793, 10527.893, 419.707, 52892.504 25/09/21,14:12:27,11,10,1, 12.0,1,1, 12.793, 10527.898, 419.684, 52892.523 25/09/21,14:12:27,12,10,1, 12.0,1,1, 12.793, 10527.899, 419.675, 52892.418 25/09/21,14:12:27,13,10,1, 12.0,1,1, 12.793, 10527.885, 419.656, 52892.468 25/09/21,14:12:27,14,10,1, 12.0,1,1, 12.793, 10527.881, 419.595, 52892.426 25/09/21,14:12:27,15,10,1, 12.0,1,1, 12.793, 10527.884, 419.618, 52892.390 25/09/21,14:12:27,16,10,1, 12.0,1,1, 12.793, 10527.883, 419.560, 52892.436 25/09/21,14:12:27,17,10,1, 12.0,1,1, 12.793, 10527.867, 419.568, 52892.399 25/09/21,14:12:27,18,10,1, 12.0,1,1, 12.793, 10527.894, 419.583, 52892.408 25/09/21,14:12:27,19,10,1, 12.0,1,1, 12.793, 10527.900, 419.577, 52892.416 25/09/21,14:12:28,00,09,1, 12.0,1,1, 12.790, 10527.894, 419.577, 52892.416 25/09/21,14:12:28,01,09,1, 12.0,1,1, 12.790, 10527.935, 419.644, 52892.475 25/09/21,14:12:28,02,09,1, 12.0,1,1, 12.790, 10527.962, 419.652, 52892.423 25/09/21,14:12:28,03,09,1, 12.0,1,1, 12.790, 10527.971, 419.670, 52892.488 25/09/21,14:12:28,04,09,1, 12.0,1,1, 12.790, 10527.932, 419.681, 52892.541 25/09/21,14:12:28,05,09,1, 12.0,1,1, 12.790, 10527.982, 419.678, 52892.483 25/09/21,14:12:28,06,09,1, 12.0,1,1, 12.790, 10527.958, 419.635, 52892.430 25/09/21,14:12:28,07,09,1, 12.0,1,1, 12.790, 10527.969, 419.672, 52892.450 25/09/21,14:12:28,08,09,1, 12.0,1,1, 12.790, 10527.926, 419.610, 52892.432 25/09/21,14:12:28,09,09,1, 12.0,1,1, 12.790, 10527.931, 419.596, 52892.387 25/09/21,14:12:28,10,09,1, 12.0,1,1, 12.790, 10527.940, 419.566, 52892.350 25/09/21,14:12:28,11,09,1, 12.0,1,1, 12.790, 10527.929, 419.561, 52892.382 25/09/21,14:12:28,12,09,1, 12.0,1,1, 12.790, 10527.947, 419.565, 52892.355 25/09/21,14:12:28,13,09,1, 12.0,1,1, 12.790, 10527.962, 419.559, 52892.410 25/09/21,14:12:28,14,09,1, 12.0,1,1, 12.790, 10527.985, 419.602, 52892.459 25/09/21,14:12:28,15,09,1, 12.0,1,1, 12.790, 10527.988, 419.626, 52892.436 25/09/21,14:12:28,16,09,1, 12.0,1,1, 12.790, 10528.016, 419.652, 52892.442 25/09/21,14:12:28,17,09,1, 12.0,1,1, 12.790, 10528.023, 419.650, 52892.423 25/09/21,14:12:28,18,09,1, 12.0,1,1, 12.790, 10528.019, 419.649, 52892.382 25/09/21,14:12:28,19,09,1, 12.0,1,1, 12.790, 10528.042, 419.657, 52892.392 25/09/21,14:12:29,00,10,1, 11.9,1,1, 12.791, 10528.036, 419.657, 52892.392 25/09/21,14:12:29,01,10,1, 11.9,1,1, 12.791, 10528.022, 419.635, 52892.492 25/09/21,14:12:29,02,10,1, 11.9,1,1, 12.791, 10528.025, 419.597, 52892.413 25/09/21,14:12:29,03,10,1, 11.9,1,1, 12.791, 10528.034, 419.600, 52892.352 25/09/21,14:12:29,04,10,1, 11.9,1,1, 12.791, 10528.021, 419.567, 52892.331 25/09/21,14:12:29,05,10,1, 11.9,1,1, 12.791, 10528.016, 419.550, 52892.352 25/09/21,14:12:29,06,10,1, 11.9,1,1, 12.791, 10528.032, 419.538, 52892.333 25/09/21,14:12:29,07,10,1, 11.9,1,1, 12.791, 10528.033, 419.536, 52892.255 25/09/21,14:12:29,08,10,1, 11.9,1,1, 12.791, 10528.049, 419.555, 52892.289 25/09/21,14:12:29,09,10,1, 11.9,1,1, 12.791, 10528.057, 419.583, 52892.397 25/09/21,14:12:29,10,10,1, 11.9,1,1, 12.791, 10528.083, 419.605, 52892.456 25/09/21,14:12:29,11,10,1, 11.9,1,1, 12.791, 10528.070, 419.610, 52892.384 25/09/21,14:12:29,12,10,1, 11.9,1,1, 12.791, 10528.113, 419.642, 52892.409 25/09/21,14:12:29,13,10,1, 11.9,1,1, 12.791, 10528.101, 419.629, 52892.411 25/09/21,14:12:29,14,10,1, 11.9,1,1, 12.791, 10528.087, 419.626, 52892.351 25/09/21,14:12:29,15,10,1, 11.9,1,1, 12.791, 10528.129, 419.614, 52892.356 25/09/21,14:12:29,16,10,1, 11.9,1,1, 12.791, 10528.110, 419.605, 52892.440 25/09/21,14:12:29,17,10,1, 11.9,1,1, 12.791, 10528.110, 419.571, 52892.305 25/09/21,14:12:29,18,10,1, 11.9,1,1, 12.791, 10528.104, 419.567, 52892.312 25/09/21,14:12:29,19,10,1, 11.9,1,1, 12.791, 10528.079, 419.545, 52892.341 25/09/21,14:12:30,00,10,1, 11.9,1,1, 12.793, 10528.078, 419.545, 52892.341 25/09/21,14:12:30,01,10,1, 11.9,1,1, 12.793, 10528.123, 419.542, 52892.407 25/09/21,14:12:30,02,10,1, 11.9,1,1, 12.793, 10528.120, 419.540, 52892.259 25/09/21,14:12:30,03,10,1, 11.9,1,1, 12.793, 10528.129, 419.571, 52892.330 25/09/21,14:12:30,04,10,1, 11.9,1,1, 12.793, 10528.148, 419.594, 52892.417 25/09/21,14:12:30,05,10,1, 11.9,1,1, 12.793, 10528.177, 419.622, 52892.397 25/09/21,14:12:30,06,10,1, 11.9,1,1, 12.793, 10528.156, 419.604, 52892.410 25/09/21,14:12:30,07,10,1, 11.9,1,1, 12.793, 10528.202, 419.614, 52892.376 25/09/21,14:12:30,08,10,1, 11.9,1,1, 12.793, 10528.190, 419.619, 52892.368 25/09/21,14:12:30,09,10,1, 11.9,1,1, 12.793, 10528.202, 419.593, 52892.366 25/09/21,14:12:30,10,10,1, 11.9,1,1, 12.793, 10528.188, 419.609, 52892.325 25/09/21,14:12:30,11,10,1, 11.9,1,1, 12.793, 10528.180, 419.571, 52892.359 25/09/21,14:12:30,12,10,1, 11.9,1,1, 12.793, 10528.188, 419.558, 52892.351 25/09/21,14:12:30,13,10,1, 11.9,1,1, 12.793, 10528.159, 419.512, 52892.328 25/09/21,14:12:30,14,10,1, 11.9,1,1, 12.793, 10528.164, 419.508, 52892.272 25/09/21,14:12:30,15,10,1, 11.9,1,1, 12.793, 10528.169, 419.522, 52892.299 25/09/21,14:12:30,16,10,1, 11.9,1,1, 12.793, 10528.189, 419.491, 52892.245 25/09/21,14:12:30,17,10,1, 11.9,1,1, 12.793, 10528.197, 419.522, 52892.283 25/09/21,14:12:30,18,10,1, 11.9,1,1, 12.793, 10528.184, 419.536, 52892.270 25/09/21,14:12:30,19,10,1, 11.9,1,1, 12.793, 10528.240, 419.583, 52892.373 25/09/21,14:12:31,00,10,1, 11.9,1,1, 12.788, 10528.237, 419.583, 52892.373 25/09/21,14:12:31,01,10,1, 11.9,1,1, 12.788, 10528.235, 419.606, 52892.361 25/09/21,14:12:31,02,10,1, 11.9,1,1, 12.788, 10528.266, 419.607, 52892.379 25/09/21,14:12:31,03,10,1, 11.9,1,1, 12.788, 10528.243, 419.597, 52892.339 25/09/21,14:12:31,04,10,1, 11.9,1,1, 12.788, 10528.250, 419.602, 52892.443 25/09/21,14:12:31,05,10,1, 11.9,1,1, 12.788, 10528.263, 419.574, 52892.397 25/09/21,14:12:31,06,10,1, 11.9,1,1, 12.788, 10528.255, 419.562, 52892.326 25/09/21,14:12:31,07,10,1, 11.9,1,1, 12.788, 10528.251, 419.497, 52892.245 25/09/21,14:12:31,08,10,1, 11.9,1,1, 12.788, 10528.237, 419.495, 52892.194 25/09/21,14:12:31,09,10,1, 11.9,1,1, 12.788, 10528.252, 419.484, 52892.292 25/09/21,14:12:31,10,10,1, 11.9,1,1, 12.788, 10528.276, 419.446, 52892.218 25/09/21,14:12:31,11,10,1, 11.9,1,1, 12.788, 10528.281, 419.486, 52892.362 25/09/21,14:12:31,12,10,1, 11.9,1,1, 12.788, 10528.274, 419.513, 52892.277 25/09/21,14:12:31,13,10,1, 11.9,1,1, 12.788, 10528.295, 419.524, 52892.318 25/09/21,14:12:31,14,10,1, 11.9,1,1, 12.788, 10528.277, 419.541, 52892.191 25/09/21,14:12:31,15,10,1, 11.9,1,1, 12.788, 10528.330, 419.581, 52892.396 25/09/21,14:12:31,16,10,1, 11.9,1,1, 12.788, 10528.318, 419.583, 52892.434 25/09/21,14:12:31,17,10,1, 11.9,1,1, 12.788, 10528.314, 419.584, 52892.380 25/09/21,14:12:31,18,10,1, 11.9,1,1, 12.788, 10528.323, 419.577, 52892.358 25/09/21,14:12:31,19,10,1, 11.9,1,1, 12.788, 10528.319, 419.550, 52892.285 25/09/21,14:12:32,00,09,1, 11.9,1,1, 12.790, 10528.312, 419.550, 52892.285 25/09/21,14:12:32,01,09,1, 11.9,1,1, 12.790, 10528.317, 419.537, 52892.251 25/09/21,14:12:32,02,09,1, 11.9,1,1, 12.790, 10528.301, 419.495, 52892.289 25/09/21,14:12:32,03,09,1, 11.9,1,1, 12.790, 10528.304, 419.484, 52892.236 25/09/21,14:12:32,04,09,1, 11.9,1,1, 12.790, 10528.319, 419.466, 52892.294 25/09/21,14:12:32,05,09,1, 11.9,1,1, 12.790, 10528.332, 419.471, 52892.283 25/09/21,14:12:32,06,09,1, 11.9,1,1, 12.790, 10528.306, 419.517, 52892.335 25/09/21,14:12:32,07,09,1, 11.9,1,1, 12.790, 10528.342, 419.526, 52892.323 25/09/21,14:12:32,08,09,1, 11.9,1,1, 12.790, 10528.365, 419.537, 52892.335 25/09/21,14:12:32,09,09,1, 11.9,1,1, 12.790, 10528.362, 419.541, 52892.242 25/09/21,14:12:32,10,09,1, 11.9,1,1, 12.790, 10528.379, 419.594, 52892.353 25/09/21,14:12:32,11,09,1, 11.9,1,1, 12.790, 10528.415, 419.579, 52892.303 25/09/21,14:12:32,12,09,1, 11.9,1,1, 12.790, 10528.418, 419.591, 52892.376 25/09/21,14:12:32,13,09,1, 11.9,1,1, 12.790, 10528.385, 419.554, 52892.255 25/09/21,14:12:32,14,09,1, 11.9,1,1, 12.790, 10528.404, 419.529, 52892.267 25/09/21,14:12:32,15,09,1, 11.9,1,1, 12.790, 10528.394, 419.516, 52892.306 25/09/21,14:12:32,16,09,1, 11.9,1,1, 12.790, 10528.379, 419.497, 52892.196 25/09/21,14:12:32,17,09,1, 11.9,1,1, 12.790, 10528.390, 419.493, 52892.284 25/09/21,14:12:32,18,09,1, 11.9,1,1, 12.790, 10528.399, 419.461, 52892.235 25/09/21,14:12:32,19,09,1, 11.9,1,1, 12.790, 10528.429, 419.445, 52892.198 25/09/21,14:12:33,00,09,1, 11.9,1,1, 12.792, 10528.420, 419.445, 52892.198 25/09/21,14:12:33,01,09,1, 11.9,1,1, 12.792, 10528.420, 419.488, 52892.285 25/09/21,14:12:33,02,09,1, 11.9,1,1, 12.792, 10528.444, 419.531, 52892.252 25/09/21,14:12:33,03,09,1, 11.9,1,1, 12.792, 10528.450, 419.546, 52892.324 25/09/21,14:12:33,04,09,1, 11.9,1,1, 12.792, 10528.443, 419.571, 52892.327 25/09/21,14:12:33,05,09,1, 11.9,1,1, 12.792, 10528.484, 419.574, 52892.275 25/09/21,14:12:33,06,09,1, 11.9,1,1, 12.792, 10528.479, 419.581, 52892.306 25/09/21,14:12:33,07,09,1, 11.9,1,1, 12.792, 10528.484, 419.561, 52892.279 25/09/21,14:12:33,08,09,1, 11.9,1,1, 12.792, 10528.464, 419.511, 52892.251 25/09/21,14:12:33,09,09,1, 11.9,1,1, 12.792, 10528.466, 419.508, 52892.226 25/09/21,14:12:33,10,09,1, 11.9,1,1, 12.792, 10528.461, 419.461, 52892.186 25/09/21,14:12:33,11,09,1, 11.9,1,1, 12.792, 10528.459, 419.486, 52892.237 25/09/21,14:12:33,12,09,1, 11.9,1,1, 12.792, 10528.456, 419.444, 52892.138 25/09/21,14:12:33,13,09,1, 11.9,1,1, 12.792, 10528.495, 419.447, 52892.084 25/09/21,14:12:33,14,09,1, 11.9,1,1, 12.792, 10528.515, 419.490, 52892.182 25/09/21,14:12:33,15,09,1, 11.9,1,1, 12.792, 10528.521, 419.483, 52892.162 25/09/21,14:12:33,16,09,1, 11.9,1,1, 12.792, 10528.533, 419.499, 52892.240 25/09/21,14:12:33,17,09,1, 11.9,1,1, 12.792, 10528.520, 419.544, 52892.219 25/09/21,14:12:33,18,09,1, 11.9,1,1, 12.792, 10528.504, 419.549, 52892.372 25/09/21,14:12:33,19,09,1, 11.9,1,1, 12.792, 10528.548, 419.567, 52892.269 25/09/21,14:12:34,00,09,1, 11.9,1,1, 12.790, 10528.545, 419.567, 52892.269 25/09/21,14:12:34,01,09,1, 11.9,1,1, 12.790, 10528.550, 419.524, 52892.261 25/09/21,14:12:34,02,09,1, 11.9,1,1, 12.790, 10528.571, 419.513, 52892.266 25/09/21,14:12:34,03,09,1, 11.9,1,1, 12.790, 10528.535, 419.479, 52892.171 25/09/21,14:12:34,04,09,1, 11.9,1,1, 12.790, 10528.531, 419.456, 52892.233 25/09/21,14:12:34,05,09,1, 11.9,1,1, 12.790, 10528.526, 419.437, 52892.147 25/09/21,14:12:34,06,09,1, 11.9,1,1, 12.790, 10528.546, 419.414, 52892.108 25/09/21,14:12:34,07,09,1, 11.9,1,1, 12.790, 10528.535, 419.422, 52892.174 25/09/21,14:12:34,08,09,1, 11.9,1,1, 12.790, 10528.565, 419.441, 52892.173 25/09/21,14:12:34,09,09,1, 11.9,1,1, 12.790, 10528.571, 419.464, 52892.155 25/09/21,14:12:34,10,09,1, 11.9,1,1, 12.790, 10528.584, 419.509, 52892.199 25/09/21,14:12:34,11,09,1, 11.9,1,1, 12.790, 10528.599, 419.510, 52892.187 25/09/21,14:12:34,12,09,1, 11.9,1,1, 12.790, 10528.592, 419.526, 52892.176 25/09/21,14:12:34,13,09,1, 11.9,1,1, 12.790, 10528.602, 419.556, 52892.220 25/09/21,14:12:34,14,09,1, 11.9,1,1, 12.790, 10528.640, 419.550, 52892.246 25/09/21,14:12:34,15,09,1, 11.9,1,1, 12.790, 10528.620, 419.513, 52892.176 25/09/21,14:12:34,16,09,1, 11.9,1,1, 12.790, 10528.614, 419.522, 52892.154 25/09/21,14:12:34,17,09,1, 11.9,1,1, 12.790, 10528.643, 419.479, 52892.182 25/09/21,14:12:34,18,09,1, 11.9,1,1, 12.790, 10528.605, 419.458, 52892.124 25/09/21,14:12:34,19,09,1, 11.9,1,1, 12.790, 10528.619, 419.443, 52892.112 25/09/21,14:12:35,00,10,1, 11.9,1,1, 12.792, 10528.612, 419.443, 52892.112 25/09/21,14:12:35,01,10,1, 11.9,1,1, 12.792, 10528.631, 419.402, 52892.097 25/09/21,14:12:35,02,10,1, 11.9,1,1, 12.792, 10528.628, 419.436, 52892.087 25/09/21,14:12:35,03,10,1, 11.9,1,1, 12.792, 10528.644, 419.470, 52892.202 25/09/21,14:12:35,04,10,1, 11.9,1,1, 12.792, 10528.649, 419.501, 52892.233 25/09/21,14:12:35,05,10,1, 11.9,1,1, 12.792, 10528.666, 419.488, 52892.144 25/09/21,14:12:35,06,10,1, 11.9,1,1, 12.792, 10528.685, 419.542, 52892.177 25/09/21,14:12:35,07,10,1, 11.9,1,1, 12.792, 10528.671, 419.533, 52892.227 25/09/21,14:12:35,08,10,1, 11.9,1,1, 12.792, 10528.682, 419.536, 52892.258 25/09/21,14:12:35,09,10,1, 11.9,1,1, 12.792, 10528.698, 419.506, 52892.149 25/09/21,14:12:35,10,10,1, 11.9,1,1, 12.792, 10528.662, 419.521, 52892.121 25/09/21,14:12:35,11,10,1, 11.9,1,1, 12.792, 10528.661, 419.479, 52892.071 25/09/21,14:12:35,12,10,1, 11.9,1,1, 12.792, 10528.702, 419.461, 52892.191 25/09/21,14:12:35,13,10,1, 11.9,1,1, 12.792, 10528.653, 419.437, 52892.131 25/09/21,14:12:35,14,10,1, 11.9,1,1, 12.792, 10528.685, 419.421, 52892.073 25/09/21,14:12:35,15,10,1, 11.9,1,1, 12.792, 10528.665, 419.407, 52892.112 25/09/21,14:12:35,16,10,1, 11.9,1,1, 12.792, 10528.689, 419.390, 52892.119 25/09/21,14:12:35,17,10,1, 11.9,1,1, 12.792, 10528.696, 419.454, 52892.149 25/09/21,14:12:35,18,10,1, 11.9,1,1, 12.792, 10528.716, 419.440, 52892.160 25/09/21,14:12:35,19,10,1, 11.9,1,1, 12.792, 10528.725, 419.499, 52892.131 25/09/21,14:12:36,00,09,1, 11.9,1,1, 12.793, 10528.721, 419.499, 52892.131 25/09/21,14:12:36,01,09,1, 11.9,1,1, 12.793, 10528.740, 419.514, 52892.213 25/09/21,14:12:36,02,09,1, 11.9,1,1, 12.793, 10528.755, 419.518, 52892.188 25/09/21,14:12:36,03,09,1, 11.9,1,1, 12.793, 10528.755, 419.509, 52892.161 25/09/21,14:12:36,04,09,1, 11.9,1,1, 12.793, 10528.767, 419.501, 52892.110 25/09/21,14:12:36,05,09,1, 11.9,1,1, 12.793, 10528.751, 419.468, 52892.106 25/09/21,14:12:36,06,09,1, 11.9,1,1, 12.793, 10528.756, 419.438, 52892.041 25/09/21,14:12:36,07,09,1, 11.9,1,1, 12.793, 10528.734, 419.435, 52892.119 25/09/21,14:12:36,08,09,1, 11.9,1,1, 12.793, 10528.760, 419.382, 52892.049 25/09/21,14:12:36,09,09,1, 11.9,1,1, 12.793, 10528.748, 419.393, 52892.098 25/09/21,14:12:36,10,09,1, 11.9,1,1, 12.793, 10528.762, 419.396, 52892.075 25/09/21,14:12:36,11,09,1, 11.9,1,1, 12.793, 10528.786, 419.415, 52892.108 25/09/21,14:12:36,12,09,1, 11.9,1,1, 12.793, 10528.770, 419.413, 52892.072 25/09/21,14:12:36,13,09,1, 11.9,1,1, 12.793, 10528.806, 419.475, 52892.175 25/09/21,14:12:36,14,09,1, 11.9,1,1, 12.793, 10528.834, 419.494, 52892.141 25/09/21,14:12:36,15,09,1, 11.9,1,1, 12.793, 10528.835, 419.497, 52892.117 25/09/21,14:12:36,16,09,1, 11.9,1,1, 12.793, 10528.848, 419.511, 52892.204 25/09/21,14:12:36,17,09,1, 11.9,1,1, 12.793, 10528.843, 419.529, 52892.180 25/09/21,14:12:36,18,09,1, 11.9,1,1, 12.793, 10528.820, 419.487, 52892.127 25/09/21,14:12:36,19,09,1, 11.9,1,1, 12.793, 10528.823, 419.470, 52892.108 25/09/21,14:12:37,00,09,1, 11.9,1,1, 12.787, 10528.821, 419.470, 52892.108 25/09/21,14:12:37,01,09,1, 11.9,1,1, 12.787, 10528.819, 419.429, 52892.089 25/09/21,14:12:37,02,09,1, 11.9,1,1, 12.787, 10528.820, 419.398, 52892.109 25/09/21,14:12:37,03,09,1, 11.9,1,1, 12.787, 10528.836, 419.390, 52892.098 25/09/21,14:12:37,04,09,1, 11.9,1,1, 12.787, 10528.827, 419.392, 52892.114 25/09/21,14:12:37,05,09,1, 11.9,1,1, 12.787, 10528.853, 419.403, 52892.021 25/09/21,14:12:37,06,09,1, 11.9,1,1, 12.787, 10528.885, 419.432, 52892.075 25/09/21,14:12:37,07,09,1, 11.9,1,1, 12.787, 10528.877, 419.459, 52892.064 25/09/21,14:12:37,08,09,1, 11.9,1,1, 12.787, 10528.913, 419.489, 52892.198 25/09/21,14:12:37,09,09,1, 11.9,1,1, 12.787, 10528.914, 419.510, 52892.161 25/09/21,14:12:37,10,09,1, 11.9,1,1, 12.787, 10528.910, 419.508, 52892.197 25/09/21,14:12:37,11,09,1, 11.9,1,1, 12.787, 10528.923, 419.514, 52892.110 25/09/21,14:12:37,12,09,1, 11.9,1,1, 12.787, 10528.921, 419.501, 52892.075 25/09/21,14:12:37,13,09,1, 11.9,1,1, 12.787, 10528.909, 419.468, 52892.135 25/09/21,14:12:37,14,09,1, 11.9,1,1, 12.787, 10528.916, 419.432, 52892.093 25/09/21,14:12:37,15,09,1, 11.9,1,1, 12.787, 10528.909, 419.423, 52891.991 25/09/21,14:12:37,16,09,1, 11.9,1,1, 12.787, 10528.893, 419.383, 52892.038 25/09/21,14:12:37,17,09,1, 11.9,1,1, 12.787, 10528.917, 419.406, 52891.993 25/09/21,14:12:37,18,09,1, 11.9,1,1, 12.787, 10528.918, 419.381, 52892.002 25/09/21,14:12:37,19,09,1, 11.9,1,1, 12.787, 10528.917, 419.395, 52892.047 25/09/21,14:12:38,00,09,1, 11.8,1,1, 12.793, 10528.913, 419.395, 52892.047 25/09/21,14:12:38,01,09,1, 11.8,1,1, 12.793, 10528.960, 419.425, 52892.114 25/09/21,14:12:38,02,09,1, 11.8,1,1, 12.793, 10528.966, 419.480, 52892.102 25/09/21,14:12:38,03,09,1, 11.8,1,1, 12.793, 10528.987, 419.473, 52892.140 25/09/21,14:12:38,04,09,1, 11.8,1,1, 12.793, 10528.996, 419.515, 52892.140 25/09/21,14:12:38,05,09,1, 11.8,1,1, 12.793, 10529.001, 419.504, 52892.054 25/09/21,14:12:38,06,09,1, 11.8,1,1, 12.793, 10528.986, 419.466, 52892.122 25/09/21,14:12:38,07,09,1, 11.8,1,1, 12.793, 10528.985, 419.475, 52892.114 25/09/21,14:12:38,08,09,1, 11.8,1,1, 12.793, 10528.982, 419.428, 52892.017 25/09/21,14:12:38,09,09,1, 11.8,1,1, 12.793, 10528.966, 419.424, 52891.991 25/09/21,14:12:38,10,09,1, 11.8,1,1, 12.793, 10528.992, 419.382, 52892.032 25/09/21,14:12:38,11,09,1, 11.8,1,1, 12.793, 10529.011, 419.387, 52891.993 25/09/21,14:12:38,12,09,1, 11.8,1,1, 12.793, 10528.988, 419.358, 52891.985 25/09/21,14:12:38,13,09,1, 11.8,1,1, 12.793, 10528.986, 419.351, 52891.978 25/09/21,14:12:38,14,09,1, 11.8,1,1, 12.793, 10529.004, 419.413, 52892.069 25/09/21,14:12:38,15,09,1, 11.8,1,1, 12.793, 10529.027, 419.427, 52892.001 25/09/21,14:12:38,16,09,1, 11.8,1,1, 12.793, 10529.046, 419.431, 52892.104 25/09/21,14:12:38,17,09,1, 11.8,1,1, 12.793, 10529.034, 419.471, 52892.020 25/09/21,14:12:38,18,09,1, 11.8,1,1, 12.793, 10529.052, 419.489, 52892.127 25/09/21,14:12:38,19,09,1, 11.8,1,1, 12.793, 10529.055, 419.477, 52892.106 25/09/21,14:12:39,00,09,1, 12.0,1,1, 12.792, 10529.054, 419.477, 52892.106 25/09/21,14:12:39,01,09,1, 12.0,1,1, 12.792, 10529.054, 419.471, 52892.058 25/09/21,14:12:39,02,09,1, 12.0,1,1, 12.792, 10529.043, 419.437, 52892.036 25/09/21,14:12:39,03,09,1, 12.0,1,1, 12.792, 10529.059, 419.390, 52892.019 25/09/21,14:12:39,04,09,1, 12.0,1,1, 12.792, 10529.065, 419.386, 52891.973 25/09/21,14:12:39,05,09,1, 12.0,1,1, 12.792, 10529.065, 419.366, 52891.966 25/09/21,14:12:39,06,09,1, 12.0,1,1, 12.792, 10529.039, 419.362, 52891.919 25/09/21,14:12:39,07,09,1, 12.0,1,1, 12.792, 10529.078, 419.386, 52891.950 25/09/21,14:12:39,08,09,1, 12.0,1,1, 12.792, 10529.097, 419.379, 52891.978 25/09/21,14:12:39,09,09,1, 12.0,1,1, 12.792, 10529.113, 419.408, 52891.982 25/09/21,14:12:39,10,09,1, 12.0,1,1, 12.792, 10529.091, 419.436, 52892.003 25/09/21,14:12:39,11,09,1, 12.0,1,1, 12.792, 10529.118, 419.463, 52892.049 25/09/21,14:12:39,12,09,1, 12.0,1,1, 12.792, 10529.133, 419.454, 52892.005 25/09/21,14:12:39,13,09,1, 12.0,1,1, 12.792, 10529.151, 419.465, 52892.038 25/09/21,14:12:39,14,09,1, 12.0,1,1, 12.792, 10529.141, 419.461, 52892.018 25/09/21,14:12:39,15,09,1, 12.0,1,1, 12.792, 10529.120, 419.456, 52891.936 25/09/21,14:12:39,16,09,1, 12.0,1,1, 12.792, 10529.146, 419.451, 52892.011 25/09/21,14:12:39,17,09,1, 12.0,1,1, 12.792, 10529.136, 419.398, 52891.945 25/09/21,14:12:39,18,09,1, 12.0,1,1, 12.792, 10529.130, 419.377, 52891.902 25/09/21,14:12:39,19,09,1, 12.0,1,1, 12.792, 10529.126, 419.345, 52891.944 25/09/21,14:12:40,00,10,1, 11.9,1,1, 12.791, 10529.121, 419.345, 52891.944 25/09/21,14:12:40,01,10,1, 11.9,1,1, 12.791, 10529.146, 419.371, 52891.997 25/09/21,14:12:40,02,10,1, 11.9,1,1, 12.791, 10529.155, 419.371, 52891.997 25/09/21,14:12:40,03,10,1, 11.9,1,1, 12.791, 10529.198, 419.385, 52891.993 25/09/21,14:12:40,04,10,1, 11.9,1,1, 12.791, 10529.180, 419.439, 52892.004 25/09/21,14:12:40,05,10,1, 11.9,1,1, 12.791, 10529.222, 419.463, 52891.985 25/09/21,14:12:40,06,10,1, 11.9,1,1, 12.791, 10529.214, 419.462, 52892.030 25/09/21,14:12:40,07,10,1, 11.9,1,1, 12.791, 10529.228, 419.461, 52892.016 25/09/21,14:12:40,08,10,1, 11.9,1,1, 12.791, 10529.239, 419.461, 52891.989 25/09/21,14:12:40,09,10,1, 11.9,1,1, 12.791, 10529.215, 419.423, 52891.990 25/09/21,14:12:40,10,10,1, 11.9,1,1, 12.791, 10529.213, 419.422, 52891.986 25/09/21,14:12:40,11,10,1, 11.9,1,1, 12.791, 10529.209, 419.373, 52891.906 25/09/21,14:12:40,12,10,1, 11.9,1,1, 12.791, 10529.199, 419.366, 52891.979 25/09/21,14:12:40,13,10,1, 11.9,1,1, 12.791, 10529.204, 419.350, 52891.898 25/09/21,14:12:40,14,10,1, 11.9,1,1, 12.791, 10529.214, 419.344, 52891.882 25/09/21,14:12:40,15,10,1, 11.9,1,1, 12.791, 10529.273, 419.345, 52891.879 25/09/21,14:12:40,16,10,1, 11.9,1,1, 12.791, 10529.257, 419.351, 52891.857 25/09/21,14:12:40,17,10,1, 11.9,1,1, 12.791, 10529.265, 419.388, 52891.987 25/09/21,14:12:40,18,10,1, 11.9,1,1, 12.791, 10529.270, 419.395, 52891.955 25/09/21,14:12:40,19,10,1, 11.9,1,1, 12.791, 10529.277, 419.434, 52891.961 25/09/21,14:12:41,00,09,1, 12.0,1,1, 12.795, 10529.271, 419.434, 52891.961 25/09/21,14:12:41,01,09,1, 12.0,1,1, 12.795, 10529.269, 419.449, 52892.032 25/09/21,14:12:41,02,09,1, 12.0,1,1, 12.795, 10529.306, 419.437, 52891.952 25/09/21,14:12:41,03,09,1, 12.0,1,1, 12.795, 10529.300, 419.416, 52892.004 25/09/21,14:12:41,04,09,1, 12.0,1,1, 12.795, 10529.296, 419.405, 52891.936 25/09/21,14:12:41,05,09,1, 12.0,1,1, 12.795, 10529.293, 419.371, 52891.967 25/09/21,14:12:41,06,09,1, 12.0,1,1, 12.795, 10529.302, 419.352, 52891.902 25/09/21,14:12:41,07,09,1, 12.0,1,1, 12.795, 10529.291, 419.347, 52891.896 25/09/21,14:12:41,08,09,1, 12.0,1,1, 12.795, 10529.318, 419.331, 52891.874 25/09/21,14:12:41,09,09,1, 12.0,1,1, 12.795, 10529.332, 419.342, 52891.892 25/09/21,14:12:41,10,09,1, 12.0,1,1, 12.795, 10529.316, 419.362, 52891.950 25/09/21,14:12:41,11,09,1, 12.0,1,1, 12.795, 10529.342, 419.363, 52891.899 25/09/21,14:12:41,12,09,1, 12.0,1,1, 12.795, 10529.363, 419.390, 52891.884 25/09/21,14:12:41,13,09,1, 12.0,1,1, 12.795, 10529.360, 419.413, 52891.924 25/09/21,14:12:41,14,09,1, 12.0,1,1, 12.795, 10529.403, 419.416, 52891.936 25/09/21,14:12:41,15,09,1, 12.0,1,1, 12.795, 10529.378, 419.422, 52891.944 25/09/21,14:12:41,16,09,1, 12.0,1,1, 12.795, 10529.377, 419.409, 52891.946 25/09/21,14:12:41,17,09,1, 12.0,1,1, 12.795, 10529.394, 419.431, 52891.972 25/09/21,14:12:41,18,09,1, 12.0,1,1, 12.795, 10529.359, 419.384, 52891.912 25/09/21,14:12:41,19,09,1, 12.0,1,1, 12.795, 10529.386, 419.371, 52891.914 25/09/21,14:12:42,00,10,1, 11.9,1,1, 12.792, 10529.380, 419.371, 52891.914 25/09/21,14:12:42,01,10,1, 11.9,1,1, 12.792, 10529.400, 419.332, 52891.919 25/09/21,14:12:42,02,10,1, 11.9,1,1, 12.792, 10529.391, 419.298, 52891.833 25/09/21,14:12:42,03,10,1, 11.9,1,1, 12.792, 10529.403, 419.293, 52891.837 25/09/21,14:12:42,04,10,1, 11.9,1,1, 12.792, 10529.393, 419.331, 52891.935 25/09/21,14:12:42,05,10,1, 11.9,1,1, 12.792, 10529.427, 419.349, 52891.910 25/09/21,14:12:42,06,10,1, 11.9,1,1, 12.792, 10529.438, 419.391, 52891.944 25/09/21,14:12:42,07,10,1, 11.9,1,1, 12.792, 10529.439, 419.404, 52892.022 25/09/21,14:12:42,08,10,1, 11.9,1,1, 12.792, 10529.476, 419.420, 52891.941 25/09/21,14:12:42,09,10,1, 11.9,1,1, 12.792, 10529.459, 419.409, 52891.937 25/09/21,14:12:42,10,10,1, 11.9,1,1, 12.792, 10529.460, 419.422, 52892.000 25/09/21,14:12:42,11,10,1, 11.9,1,1, 12.792, 10529.472, 419.393, 52891.930 25/09/21,14:12:42,12,10,1, 11.9,1,1, 12.792, 10529.450, 419.398, 52891.955 25/09/21,14:12:42,13,10,1, 11.9,1,1, 12.792, 10529.430, 419.367, 52891.858 25/09/21,14:12:42,14,10,1, 11.9,1,1, 12.792, 10529.467, 419.333, 52891.847 25/09/21,14:12:42,15,10,1, 11.9,1,1, 12.792, 10529.479, 419.315, 52891.803 25/09/21,14:12:42,16,10,1, 11.9,1,1, 12.792, 10529.461, 419.316, 52891.851 25/09/21,14:12:42,17,10,1, 11.9,1,1, 12.792, 10529.487, 419.313, 52891.816 25/09/21,14:12:42,18,10,1, 11.9,1,1, 12.792, 10529.478, 419.333, 52891.897 25/09/21,14:12:42,19,10,1, 11.9,1,1, 12.792, 10529.503, 419.361, 52891.899 25/09/21,14:12:43,00,09,1, 12.0,1,1, 12.793, 10529.497, 419.361, 52891.899 25/09/21,14:12:43,01,09,1, 12.0,1,1, 12.793, 10529.513, 419.373, 52891.879 25/09/21,14:12:43,02,09,1, 12.0,1,1, 12.793, 10529.522, 419.396, 52891.926 25/09/21,14:12:43,03,09,1, 12.0,1,1, 12.793, 10529.541, 419.393, 52891.935 25/09/21,14:12:43,04,09,1, 12.0,1,1, 12.793, 10529.547, 419.395, 52891.909 25/09/21,14:12:43,05,09,1, 12.0,1,1, 12.793, 10529.554, 419.382, 52891.870 25/09/21,14:12:43,06,09,1, 12.0,1,1, 12.793, 10529.535, 419.365, 52891.887 25/09/21,14:12:43,07,09,1, 12.0,1,1, 12.793, 10529.546, 419.365, 52891.929 25/09/21,14:12:43,08,09,1, 12.0,1,1, 12.793, 10529.522, 419.320, 52891.834 25/09/21,14:12:43,09,09,1, 12.0,1,1, 12.793, 10529.519, 419.275, 52891.852 25/09/21,14:12:43,10,09,1, 12.0,1,1, 12.793, 10529.547, 419.280, 52891.845 25/09/21,14:12:43,11,09,1, 12.0,1,1, 12.793, 10529.526, 419.289, 52891.825 25/09/21,14:12:43,12,09,1, 12.0,1,1, 12.793, 10529.548, 419.300, 52891.881 25/09/21,14:12:43,13,09,1, 12.0,1,1, 12.793, 10529.576, 419.311, 52891.914 25/09/21,14:12:43,14,09,1, 12.0,1,1, 12.793, 10529.553, 419.334, 52891.847 25/09/21,14:12:43,15,09,1, 12.0,1,1, 12.793, 10529.551, 419.350, 52891.867 25/09/21,14:12:43,16,09,1, 12.0,1,1, 12.793, 10529.611, 419.383, 52891.887 25/09/21,14:12:43,17,09,1, 12.0,1,1, 12.793, 10529.598, 419.401, 52891.897 25/09/21,14:12:43,18,09,1, 12.0,1,1, 12.793, 10529.597, 419.410, 52891.962 25/09/21,14:12:43,19,09,1, 12.0,1,1, 12.793, 10529.608, 419.390, 52891.902 25/09/21,14:12:44,00,10,1, 11.9,1,1, 12.790, 10529.605, 419.390, 52891.902 25/09/21,14:12:44,01,10,1, 11.9,1,1, 12.790, 10529.613, 419.358, 52891.812 25/09/21,14:12:44,02,10,1, 11.9,1,1, 12.790, 10529.585, 419.329, 52891.798 25/09/21,14:12:44,03,10,1, 11.9,1,1, 12.790, 10529.632, 419.320, 52891.817 25/09/21,14:12:44,04,10,1, 11.9,1,1, 12.790, 10529.600, 419.261, 52891.857 25/09/21,14:12:44,05,10,1, 11.9,1,1, 12.790, 10529.632, 419.272, 52891.878 25/09/21,14:12:44,06,10,1, 11.9,1,1, 12.790, 10529.677, 419.267, 52891.706 25/09/21,14:12:44,07,10,1, 11.9,1,1, 12.790, 10529.621, 419.265, 52891.781 25/09/21,14:12:44,08,10,1, 11.9,1,1, 12.790, 10529.642, 419.292, 52891.789 25/09/21,14:12:44,09,10,1, 11.9,1,1, 12.790, 10529.647, 419.339, 52891.858 25/09/21,14:12:44,10,10,1, 11.9,1,1, 12.790, 10529.674, 419.312, 52891.813 25/09/21,14:12:44,11,10,1, 11.9,1,1, 12.790, 10529.674, 419.348, 52891.870 25/09/21,14:12:44,12,10,1, 11.9,1,1, 12.790, 10529.677, 419.365, 52891.894 25/09/21,14:12:44,13,10,1, 11.9,1,1, 12.790, 10529.691, 419.383, 52891.870 25/09/21,14:12:44,14,10,1, 11.9,1,1, 12.790, 10529.674, 419.388, 52891.907 25/09/21,14:12:44,15,10,1, 11.9,1,1, 12.790, 10529.714, 419.344, 52891.818 25/09/21,14:12:44,16,10,1, 11.9,1,1, 12.790, 10529.696, 419.347, 52891.802 25/09/21,14:12:44,17,10,1, 11.9,1,1, 12.790, 10529.702, 419.303, 52891.826 25/09/21,14:12:44,18,10,1, 11.9,1,1, 12.790, 10529.660, 419.309, 52891.855 25/09/21,14:12:44,19,10,1, 11.9,1,1, 12.790, 10529.657, 419.278, 52891.767 25/09/21,14:12:45,00,10,1, 11.9,1,1, 12.791, 10529.655, 419.278, 52891.767 25/09/21,14:12:45,01,10,1, 11.9,1,1, 12.791, 10529.688, 419.254, 52891.821 25/09/21,14:12:45,02,10,1, 11.9,1,1, 12.791, 10529.721, 419.250, 52891.787 25/09/21,14:12:45,03,10,1, 11.9,1,1, 12.791, 10529.705, 419.309, 52891.807 25/09/21,14:12:45,04,10,1, 11.9,1,1, 12.791, 10529.728, 419.310, 52891.778 25/09/21,14:12:45,05,10,1, 11.9,1,1, 12.791, 10529.752, 419.332, 52891.869 25/09/21,14:12:45,06,10,1, 11.9,1,1, 12.791, 10529.755, 419.333, 52891.863 25/09/21,14:12:45,07,10,1, 11.9,1,1, 12.791, 10529.733, 419.343, 52891.867 25/09/21,14:12:45,08,10,1, 11.9,1,1, 12.791, 10529.766, 419.337, 52891.844 25/09/21,14:12:45,09,10,1, 11.9,1,1, 12.791, 10529.746, 419.334, 52891.788 25/09/21,14:12:45,10,10,1, 11.9,1,1, 12.791, 10529.751, 419.349, 52891.848 25/09/21,14:12:45,11,10,1, 11.9,1,1, 12.791, 10529.782, 419.304, 52891.775 25/09/21,14:12:45,12,10,1, 11.9,1,1, 12.791, 10529.762, 419.289, 52891.749 25/09/21,14:12:45,13,10,1, 11.9,1,1, 12.791, 10529.748, 419.242, 52891.731 25/09/21,14:12:45,14,10,1, 11.9,1,1, 12.791, 10529.758, 419.253, 52891.711 25/09/21,14:12:45,15,10,1, 11.9,1,1, 12.791, 10529.782, 419.242, 52891.730 25/09/21,14:12:45,16,10,1, 11.9,1,1, 12.791, 10529.761, 419.255, 52891.760 25/09/21,14:12:45,17,10,1, 11.9,1,1, 12.791, 10529.796, 419.272, 52891.749 25/09/21,14:12:45,18,10,1, 11.9,1,1, 12.791, 10529.801, 419.272, 52891.780 25/09/21,14:12:45,19,10,1, 11.9,1,1, 12.791, 10529.833, 419.329, 52891.823 25/09/21,14:12:46,00,09,1, 11.9,1,1, 12.790, 10529.830, 419.329, 52891.823 25/09/21,14:12:46,01,09,1, 11.9,1,1, 12.790, 10529.833, 419.345, 52891.796 25/09/21,14:12:46,02,09,1, 11.9,1,1, 12.790, 10529.841, 419.343, 52891.779 25/09/21,14:12:46,03,09,1, 11.9,1,1, 12.790, 10529.829, 419.343, 52891.756 25/09/21,14:12:46,04,09,1, 11.9,1,1, 12.790, 10529.845, 419.328, 52891.849 25/09/21,14:12:46,05,09,1, 11.9,1,1, 12.790, 10529.831, 419.320, 52891.827 25/09/21,14:12:46,06,09,1, 11.9,1,1, 12.790, 10529.839, 419.297, 52891.698 25/09/21,14:12:46,07,09,1, 11.9,1,1, 12.790, 10529.848, 419.268, 52891.748 25/09/21,14:12:46,08,09,1, 11.9,1,1, 12.790, 10529.803, 419.262, 52891.792 25/09/21,14:12:46,09,09,1, 11.9,1,1, 12.790, 10529.859, 419.233, 52891.749 25/09/21,14:12:46,10,09,1, 11.9,1,1, 12.790, 10529.847, 419.242, 52891.714 25/09/21,14:12:46,11,09,1, 11.9,1,1, 12.790, 10529.852, 419.269, 52891.718 25/09/21,14:12:46,12,09,1, 11.9,1,1, 12.790, 10529.894, 419.262, 52891.742 25/09/21,14:12:46,13,09,1, 11.9,1,1, 12.790, 10529.889, 419.298, 52891.803 25/09/21,14:12:46,14,09,1, 11.9,1,1, 12.790, 10529.912, 419.308, 52891.749 25/09/21,14:12:46,15,09,1, 11.9,1,1, 12.790, 10529.929, 419.346, 52891.761 25/09/21,14:12:46,16,09,1, 11.9,1,1, 12.790, 10529.913, 419.346, 52891.782 25/09/21,14:12:46,17,09,1, 11.9,1,1, 12.790, 10529.920, 419.344, 52891.850 25/09/21,14:12:46,18,09,1, 11.9,1,1, 12.790, 10529.919, 419.336, 52891.836 25/09/21,14:12:46,19,09,1, 11.9,1,1, 12.790, 10529.939, 419.323, 52891.749 25/09/21,14:12:47,00,09,1, 11.9,1,1, 12.790, 10529.939, 419.323, 52891.749 25/09/21,14:12:47,01,09,1, 11.9,1,1, 12.790, 10529.901, 419.276, 52891.747 25/09/21,14:12:47,02,09,1, 11.9,1,1, 12.790, 10529.909, 419.252, 52891.679 25/09/21,14:12:47,03,09,1, 11.9,1,1, 12.790, 10529.918, 419.224, 52891.708 25/09/21,14:12:47,04,09,1, 11.9,1,1, 12.790, 10529.924, 419.238, 52891.708 25/09/21,14:12:47,05,09,1, 11.9,1,1, 12.790, 10529.958, 419.251, 52891.712 25/09/21,14:12:47,06,09,1, 11.9,1,1, 12.790, 10529.941, 419.253, 52891.797 25/09/21,14:12:47,07,09,1, 11.9,1,1, 12.790, 10529.952, 419.240, 52891.776 25/09/21,14:12:47,08,09,1, 11.9,1,1, 12.790, 10529.967, 419.304, 52891.770 25/09/21,14:12:47,09,09,1, 11.9,1,1, 12.790, 10529.965, 419.314, 52891.777 25/09/21,14:12:47,10,09,1, 11.9,1,1, 12.790, 10529.979, 419.320, 52891.806 25/09/21,14:12:47,11,09,1, 11.9,1,1, 12.790, 10529.996, 419.322, 52891.747 25/09/21,14:12:47,12,09,1, 11.9,1,1, 12.790, 10530.020, 419.351, 52891.772 25/09/21,14:12:47,13,09,1, 11.9,1,1, 12.790, 10529.992, 419.357, 52891.793 25/09/21,14:12:47,14,09,1, 11.9,1,1, 12.790, 10529.987, 419.310, 52891.766 25/09/21,14:12:47,15,09,1, 11.9,1,1, 12.790, 10530.010, 419.303, 52891.772 25/09/21,14:12:47,16,09,1, 11.9,1,1, 12.790, 10529.964, 419.253, 52891.731 25/09/21,14:12:47,17,09,1, 11.9,1,1, 12.790, 10529.975, 419.244, 52891.752 25/09/21,14:12:47,18,09,1, 11.9,1,1, 12.790, 10529.990, 419.229, 52891.681 25/09/21,14:12:47,19,09,1, 11.9,1,1, 12.790, 10529.996, 419.223, 52891.678 25/09/21,14:12:48,00,09,1, 12.0,1,1, 12.791, 10529.989, 419.223, 52891.678 25/09/21,14:12:48,01,09,1, 12.0,1,1, 12.791, 10530.014, 419.237, 52891.666 25/09/21,14:12:48,02,09,1, 12.0,1,1, 12.791, 10530.037, 419.276, 52891.628 25/09/21,14:12:48,03,09,1, 12.0,1,1, 12.791, 10530.040, 419.278, 52891.702 25/09/21,14:12:48,04,09,1, 12.0,1,1, 12.791, 10530.039, 419.287, 52891.690 25/09/21,14:12:48,05,09,1, 12.0,1,1, 12.791, 10530.048, 419.320, 52891.717 25/09/21,14:12:48,06,09,1, 12.0,1,1, 12.791, 10530.067, 419.321, 52891.704 25/09/21,14:12:48,07,09,1, 12.0,1,1, 12.791, 10530.058, 419.322, 52891.758 25/09/21,14:12:48,08,09,1, 12.0,1,1, 12.791, 10530.042, 419.323, 52891.786 25/09/21,14:12:48,09,09,1, 12.0,1,1, 12.791, 10530.059, 419.308, 52891.793 25/09/21,14:12:48,10,09,1, 12.0,1,1, 12.791, 10530.081, 419.288, 52891.675 25/09/21,14:12:48,11,09,1, 12.0,1,1, 12.791, 10530.042, 419.278, 52891.666 25/09/21,14:12:48,12,09,1, 12.0,1,1, 12.791, 10530.039, 419.232, 52891.698 25/09/21,14:12:48,13,09,1, 12.0,1,1, 12.791, 10530.051, 419.196, 52891.683 25/09/21,14:12:48,14,09,1, 12.0,1,1, 12.791, 10530.066, 419.215, 52891.629 25/09/21,14:12:48,15,09,1, 12.0,1,1, 12.791, 10530.084, 419.230, 52891.655 25/09/21,14:12:48,16,09,1, 12.0,1,1, 12.791, 10530.099, 419.217, 52891.682 25/09/21,14:12:48,17,09,1, 12.0,1,1, 12.791, 10530.107, 419.252, 52891.713 25/09/21,14:12:48,18,09,1, 12.0,1,1, 12.791, 10530.104, 419.276, 52891.700 25/09/21,14:12:48,19,09,1, 12.0,1,1, 12.791, 10530.133, 419.314, 52891.750 25/09/21,14:12:49,00,09,1, 12.0,1,1, 12.789, 10530.131, 419.314, 52891.750 25/09/21,14:12:49,01,09,1, 12.0,1,1, 12.789, 10530.144, 419.322, 52891.741 25/09/21,14:12:49,02,09,1, 12.0,1,1, 12.789, 10530.150, 419.317, 52891.691 25/09/21,14:12:49,03,09,1, 12.0,1,1, 12.789, 10530.152, 419.299, 52891.657 25/09/21,14:12:49,04,09,1, 12.0,1,1, 12.789, 10530.132, 419.294, 52891.680 25/09/21,14:12:49,05,09,1, 12.0,1,1, 12.789, 10530.129, 419.261, 52891.711 25/09/21,14:12:49,06,09,1, 12.0,1,1, 12.789, 10530.129, 419.252, 52891.709 25/09/21,14:12:49,07,09,1, 12.0,1,1, 12.789, 10530.137, 419.210, 52891.588 25/09/21,14:12:49,08,09,1, 12.0,1,1, 12.789, 10530.156, 419.200, 52891.599 25/09/21,14:12:49,09,09,1, 12.0,1,1, 12.789, 10530.159, 419.217, 52891.605 25/09/21,14:12:49,10,09,1, 12.0,1,1, 12.789, 10530.165, 419.211, 52891.647 25/09/21,14:12:49,11,09,1, 12.0,1,1, 12.789, 10530.174, 419.225, 52891.716 25/09/21,14:12:49,12,09,1, 12.0,1,1, 12.789, 10530.214, 419.254, 52891.624 25/09/21,14:12:49,13,09,1, 12.0,1,1, 12.789, 10530.207, 419.300, 52891.716 25/09/21,14:12:49,14,09,1, 12.0,1,1, 12.789, 10530.221, 419.307, 52891.697 25/09/21,14:12:49,15,09,1, 12.0,1,1, 12.789, 10530.238, 419.325, 52891.693 25/09/21,14:12:49,16,09,1, 12.0,1,1, 12.789, 10530.245, 419.295, 52891.640 25/09/21,14:12:49,17,09,1, 12.0,1,1, 12.789, 10530.238, 419.329, 52891.630 25/09/21,14:12:49,18,09,1, 12.0,1,1, 12.789, 10530.245, 419.306, 52891.643 25/09/21,14:12:49,19,09,1, 12.0,1,1, 12.789, 10530.225, 419.268, 52891.616 25/09/21,14:12:50,00,09,1, 11.8,1,1, 12.792, 10530.223, 419.268, 52891.616 25/09/21,14:12:50,01,09,1, 11.8,1,1, 12.792, 10530.213, 419.230, 52891.639 25/09/21,14:12:50,02,09,1, 11.8,1,1, 12.792, 10530.197, 419.210, 52891.619 25/09/21,14:12:50,03,09,1, 11.8,1,1, 12.792, 10530.216, 419.220, 52891.535 25/09/21,14:12:50,04,09,1, 11.8,1,1, 12.792, 10530.203, 419.219, 52891.573 25/09/21,14:12:50,05,09,1, 11.8,1,1, 12.792, 10530.231, 419.221, 52891.664 25/09/21,14:12:50,06,09,1, 11.8,1,1, 12.792, 10530.236, 419.246, 52891.692 25/09/21,14:12:50,07,09,1, 11.8,1,1, 12.792, 10530.273, 419.281, 52891.677 25/09/21,14:12:50,08,09,1, 11.8,1,1, 12.792, 10530.254, 419.312, 52891.685 25/09/21,14:12:50,09,09,1, 11.8,1,1, 12.792, 10530.321, 419.310, 52891.645 25/09/21,14:12:50,10,09,1, 11.8,1,1, 12.792, 10530.289, 419.316, 52891.719 25/09/21,14:12:50,11,09,1, 11.8,1,1, 12.792, 10530.279, 419.323, 52891.648 25/09/21,14:12:50,12,09,1, 11.8,1,1, 12.792, 10530.319, 419.296, 52891.725 25/09/21,14:12:50,13,09,1, 11.8,1,1, 12.792, 10530.280, 419.281, 52891.616 25/09/21,14:12:50,14,09,1, 11.8,1,1, 12.792, 10530.306, 419.292, 52891.640 25/09/21,14:12:50,15,09,1, 11.8,1,1, 12.792, 10530.297, 419.237, 52891.610 25/09/21,14:12:50,16,09,1, 11.8,1,1, 12.792, 10530.267, 419.229, 52891.603 25/09/21,14:12:50,17,09,1, 11.8,1,1, 12.792, 10530.272, 419.211, 52891.583 25/09/21,14:12:50,18,09,1, 11.8,1,1, 12.792, 10530.308, 419.207, 52891.501 25/09/21,14:12:50,19,09,1, 11.8,1,1, 12.792, 10530.307, 419.221, 52891.509 25/09/21,14:12:51,00,10,1, 11.9,1,1, 12.793, 10530.306, 419.221, 52891.509 25/09/21,14:12:51,01,10,1, 11.9,1,1, 12.793, 10530.344, 419.283, 52891.585 25/09/21,14:12:51,02,10,1, 11.9,1,1, 12.793, 10530.342, 419.318, 52891.701 25/09/21,14:12:51,03,10,1, 11.9,1,1, 12.793, 10530.360, 419.333, 52891.654 25/09/21,14:12:51,04,10,1, 11.9,1,1, 12.793, 10530.369, 419.336, 52891.643 25/09/21,14:12:51,05,10,1, 11.9,1,1, 12.793, 10530.388, 419.327, 52891.644 25/09/21,14:12:51,06,10,1, 11.9,1,1, 12.793, 10530.340, 419.303, 52891.723 25/09/21,14:12:51,07,10,1, 11.9,1,1, 12.793, 10530.368, 419.288, 52891.576 25/09/21,14:12:51,08,10,1, 11.9,1,1, 12.793, 10530.343, 419.274, 52891.565 25/09/21,14:12:51,09,10,1, 11.9,1,1, 12.793, 10530.337, 419.243, 52891.592 25/09/21,14:12:51,10,10,1, 11.9,1,1, 12.793, 10530.369, 419.185, 52891.585 25/09/21,14:12:51,11,10,1, 11.9,1,1, 12.793, 10530.361, 419.192, 52891.546 25/09/21,14:12:51,12,10,1, 11.9,1,1, 12.793, 10530.394, 419.211, 52891.576 25/09/21,14:12:51,13,10,1, 11.9,1,1, 12.793, 10530.382, 419.216, 52891.521 25/09/21,14:12:51,14,10,1, 11.9,1,1, 12.793, 10530.401, 419.240, 52891.602 25/09/21,14:12:51,15,10,1, 11.9,1,1, 12.793, 10530.389, 419.309, 52891.915 25/09/21,14:12:51,16,10,1, 11.9,1,1, 12.793, 10530.483, 419.294, 52891.532 25/09/21,14:12:51,17,10,1, 11.9,1,1, 12.793, 10530.414, 419.327, 52891.577 25/09/21,14:12:51,18,10,1, 11.9,1,1, 12.793, 10530.434, 419.319, 52891.572 25/09/21,14:12:51,19,10,1, 11.9,1,1, 12.793, 10530.429, 419.331, 52891.671 25/09/21,14:12:52,00,11,1, 11.9,1,1, 12.793, 10530.423, 419.331, 52891.671 25/09/21,14:12:52,01,11,1, 11.9,1,1, 12.793, 10530.435, 419.322, 52891.606 25/09/21,14:12:52,02,11,1, 11.9,1,1, 12.793, 10530.421, 419.291, 52891.574 25/09/21,14:12:52,03,11,1, 11.9,1,1, 12.793, 10530.454, 419.263, 52891.602 25/09/21,14:12:52,04,11,1, 11.9,1,1, 12.793, 10530.426, 419.233, 52891.525 25/09/21,14:12:52,05,11,1, 11.9,1,1, 12.793, 10530.433, 419.237, 52891.511 25/09/21,14:12:52,06,11,1, 11.9,1,1, 12.793, 10530.428, 419.240, 52891.470 25/09/21,14:12:52,07,11,1, 11.9,1,1, 12.793, 10530.448, 419.237, 52891.535 25/09/21,14:12:52,08,11,1, 11.9,1,1, 12.793, 10530.475, 419.243, 52891.537 25/09/21,14:12:52,09,11,1, 11.9,1,1, 12.793, 10530.465, 419.258, 52891.495 25/09/21,14:12:52,10,11,1, 11.9,1,1, 12.793, 10530.504, 419.298, 52891.563 25/09/21,14:12:52,11,11,1, 11.9,1,1, 12.793, 10530.477, 419.296, 52891.587 25/09/21,14:12:52,12,11,1, 11.9,1,1, 12.793, 10530.520, 419.370, 52891.664 25/09/21,14:12:52,13,11,1, 11.9,1,1, 12.793, 10530.499, 419.333, 52891.634 25/09/21,14:12:52,14,11,1, 11.9,1,1, 12.793, 10530.496, 419.329, 52891.652 25/09/21,14:12:52,15,11,1, 11.9,1,1, 12.793, 10530.523, 419.332, 52891.578 25/09/21,14:12:52,16,11,1, 11.9,1,1, 12.793, 10530.490, 419.330, 52891.519 25/09/21,14:12:52,17,11,1, 11.9,1,1, 12.793, 10530.533, 419.271, 52891.548 25/09/21,14:12:52,18,11,1, 11.9,1,1, 12.793, 10530.536, 419.254, 52891.558 25/09/21,14:12:52,19,11,1, 11.9,1,1, 12.793, 10530.535, 419.259, 52891.559 25/09/21,14:12:53,00,11,1, 11.8,1,1, 12.791, 10530.531, 419.259, 52891.559 25/09/21,14:12:53,01,11,1, 11.8,1,1, 12.791, 10530.537, 419.238, 52891.546 25/09/21,14:12:53,02,11,1, 11.8,1,1, 12.791, 10530.526, 419.237, 52891.479 25/09/21,14:12:53,03,11,1, 11.8,1,1, 12.791, 10530.568, 419.274, 52891.524 25/09/21,14:12:53,04,11,1, 11.8,1,1, 12.791, 10530.560, 419.284, 52891.511 25/09/21,14:12:53,05,11,1, 11.8,1,1, 12.791, 10530.569, 419.288, 52891.508 25/09/21,14:12:53,06,11,1, 11.8,1,1, 12.791, 10530.567, 419.303, 52891.585 25/09/21,14:12:53,07,11,1, 11.8,1,1, 12.791, 10530.580, 419.318, 52891.587 25/09/21,14:12:53,08,11,1, 11.8,1,1, 12.791, 10530.597, 419.320, 52891.558 25/09/21,14:12:53,09,11,1, 11.8,1,1, 12.791, 10530.577, 419.329, 52891.588 25/09/21,14:12:53,10,11,1, 11.8,1,1, 12.791, 10530.604, 419.307, 52891.568 25/09/21,14:12:53,11,11,1, 11.8,1,1, 12.791, 10530.594, 419.322, 52891.596 25/09/21,14:12:53,12,11,1, 11.8,1,1, 12.791, 10530.602, 419.252, 52891.531 25/09/21,14:12:53,13,11,1, 11.8,1,1, 12.791, 10530.591, 419.243, 52891.491 25/09/21,14:12:53,14,11,1, 11.8,1,1, 12.791, 10530.585, 419.236, 52891.587 25/09/21,14:12:53,15,11,1, 11.8,1,1, 12.791, 10530.577, 419.216, 52891.522 25/09/21,14:12:53,16,11,1, 11.8,1,1, 12.791, 10530.597, 419.213, 52891.560 25/09/21,14:12:53,17,11,1, 11.8,1,1, 12.791, 10530.626, 419.249, 52891.519 25/09/21,14:12:53,18,11,1, 11.8,1,1, 12.791, 10530.615, 419.259, 52891.549 25/09/21,14:12:53,19,11,1, 11.8,1,1, 12.791, 10530.647, 419.302, 52891.579 25/09/21,14:12:54,00,11,1, 11.9,1,1, 12.789, 10530.640, 419.302, 52891.579 25/09/21,14:12:54,01,11,1, 11.9,1,1, 12.789, 10530.654, 419.355, 52891.532 25/09/21,14:12:54,02,11,1, 11.9,1,1, 12.789, 10530.640, 419.338, 52891.648 25/09/21,14:12:54,03,11,1, 11.9,1,1, 12.789, 10530.659, 419.340, 52891.656 25/09/21,14:12:54,04,11,1, 11.9,1,1, 12.789, 10530.660, 419.344, 52891.584 25/09/21,14:12:54,05,11,1, 11.9,1,1, 12.789, 10530.666, 419.297, 52891.548 25/09/21,14:12:54,06,11,1, 11.9,1,1, 12.789, 10530.663, 419.310, 52891.495 25/09/21,14:12:54,07,11,1, 11.9,1,1, 12.789, 10530.654, 419.282, 52891.567 25/09/21,14:12:54,08,11,1, 11.9,1,1, 12.789, 10530.667, 419.261, 52891.433 25/09/21,14:12:54,09,11,1, 11.9,1,1, 12.789, 10530.675, 419.237, 52891.504 25/09/21,14:12:54,10,11,1, 11.9,1,1, 12.789, 10530.670, 419.232, 52891.510 25/09/21,14:12:54,11,11,1, 11.9,1,1, 12.789, 10530.683, 419.228, 52891.490 25/09/21,14:12:54,12,11,1, 11.9,1,1, 12.789, 10530.695, 419.231, 52891.391 25/09/21,14:12:54,13,11,1, 11.9,1,1, 12.789, 10530.670, 419.288, 52891.531 25/09/21,14:12:54,14,11,1, 11.9,1,1, 12.789, 10530.692, 419.266, 52891.427 25/09/21,14:12:54,15,11,1, 11.9,1,1, 12.789, 10530.726, 419.307, 52891.558 25/09/21,14:12:54,16,11,1, 11.9,1,1, 12.789, 10530.728, 419.329, 52891.440 25/09/21,14:12:54,17,11,1, 11.9,1,1, 12.789, 10530.713, 419.333, 52891.572 25/09/21,14:12:54,18,11,1, 11.9,1,1, 12.789, 10530.751, 419.345, 52891.533 25/09/21,14:12:54,19,11,1, 11.9,1,1, 12.789, 10530.740, 419.349, 52891.557 25/09/21,14:12:55,00,10,1, 12.0,1,1, 12.788, 10530.732, 419.349, 52891.557 25/09/21,14:12:55,01,10,1, 12.0,1,1, 12.788, 10530.729, 419.308, 52891.447 25/09/21,14:12:55,02,10,1, 12.0,1,1, 12.788, 10530.737, 419.307, 52891.430 25/09/21,14:12:55,03,10,1, 12.0,1,1, 12.788, 10530.703, 419.256, 52891.482 25/09/21,14:12:55,04,10,1, 12.0,1,1, 12.788, 10530.710, 419.229, 52891.427 25/09/21,14:12:55,05,10,1, 12.0,1,1, 12.788, 10530.729, 419.240, 52891.454 25/09/21,14:12:55,06,10,1, 12.0,1,1, 12.788, 10530.725, 419.227, 52891.392 25/09/21,14:12:55,07,10,1, 12.0,1,1, 12.788, 10530.741, 419.288, 52891.461 25/09/21,14:12:55,08,10,1, 12.0,1,1, 12.788, 10530.752, 419.283, 52891.489 25/09/21,14:12:55,09,10,1, 12.0,1,1, 12.788, 10530.771, 419.320, 52891.396 25/09/21,14:12:55,10,10,1, 12.0,1,1, 12.788, 10530.802, 419.310, 52891.565 25/09/21,14:12:55,11,10,1, 12.0,1,1, 12.788, 10530.800, 419.375, 52891.541 25/09/21,14:12:55,12,10,1, 12.0,1,1, 12.788, 10530.804, 419.370, 52891.492 25/09/21,14:12:55,13,10,1, 12.0,1,1, 12.788, 10530.819, 419.333, 52891.453 25/09/21,14:12:55,14,10,1, 12.0,1,1, 12.788, 10530.814, 419.352, 52891.552 25/09/21,14:12:55,15,10,1, 12.0,1,1, 12.788, 10530.789, 419.320, 52891.455 25/09/21,14:12:55,16,10,1, 12.0,1,1, 12.788, 10530.806, 419.315, 52891.459 25/09/21,14:12:55,17,10,1, 12.0,1,1, 12.788, 10530.813, 419.274, 52891.395 25/09/21,14:12:55,18,10,1, 12.0,1,1, 12.788, 10530.809, 419.266, 52891.424 25/09/21,14:12:55,19,10,1, 12.0,1,1, 12.788, 10530.810, 419.268, 52891.413 25/09/21,14:12:56,00,11,1, 11.9,1,1, 12.789, 10530.807, 419.268, 52891.413 25/09/21,14:12:56,01,11,1, 11.9,1,1, 12.789, 10530.843, 419.279, 52891.506 25/09/21,14:12:56,02,11,1, 11.9,1,1, 12.789, 10530.815, 419.266, 52891.449 25/09/21,14:12:56,03,11,1, 11.9,1,1, 12.789, 10530.814, 419.286, 52891.420 25/09/21,14:12:56,04,11,1, 11.9,1,1, 12.789, 10530.839, 419.312, 52891.511 25/09/21,14:12:56,05,11,1, 11.9,1,1, 12.789, 10530.842, 419.335, 52891.533 25/09/21,14:12:56,06,11,1, 11.9,1,1, 12.789, 10530.864, 419.347, 52891.477 25/09/21,14:12:56,07,11,1, 11.9,1,1, 12.789, 10530.857, 419.375, 52891.498 25/09/21,14:12:56,08,11,1, 11.9,1,1, 12.789, 10530.854, 419.353, 52891.510 25/09/21,14:12:56,09,11,1, 11.9,1,1, 12.789, 10530.867, 419.358, 52891.452 25/09/21,14:12:56,10,11,1, 11.9,1,1, 12.789, 10530.874, 419.314, 52891.427 25/09/21,14:12:56,11,11,1, 11.9,1,1, 12.789, 10530.854, 419.291, 52891.446 25/09/21,14:12:56,12,11,1, 11.9,1,1, 12.789, 10530.883, 419.263, 52891.387 25/09/21,14:12:56,13,11,1, 11.9,1,1, 12.789, 10530.876, 419.262, 52891.442 25/09/21,14:12:56,14,11,1, 11.9,1,1, 12.789, 10530.859, 419.247, 52891.403 25/09/21,14:12:56,15,11,1, 11.9,1,1, 12.789, 10530.886, 419.256, 52891.413 25/09/21,14:12:56,16,11,1, 11.9,1,1, 12.789, 10530.888, 419.270, 52891.447 25/09/21,14:12:56,17,11,1, 11.9,1,1, 12.789, 10530.897, 419.300, 52891.505 25/09/21,14:12:56,18,11,1, 11.9,1,1, 12.789, 10530.944, 419.336, 52891.559 25/09/21,14:12:56,19,11,1, 11.9,1,1, 12.789, 10530.882, 419.330, 52891.444 25/09/21,14:12:57,00,11,1, 11.8,1,1, 12.789, 10530.882, 419.330, 52891.444 25/09/21,14:12:57,01,11,1, 11.8,1,1, 12.789, 10530.943, 419.374, 52891.465 25/09/21,14:12:57,02,11,1, 11.8,1,1, 12.789, 10530.920, 419.371, 52891.722 25/09/21,14:12:57,03,11,1, 11.8,1,1, 12.789, 10530.940, 419.357, 52891.649 25/09/21,14:12:57,04,11,1, 11.8,1,1, 12.789, 10530.947, 419.376, 52891.654 25/09/21,14:12:57,05,11,1, 11.8,1,1, 12.789, 10530.953, 419.360, 52891.608 25/09/21,14:12:57,06,11,1, 11.8,1,1, 12.789, 10530.959, 419.351, 52891.579 25/09/21,14:12:57,07,11,1, 11.8,1,1, 12.789, 10530.973, 419.386, 52891.622 25/09/21,14:12:57,08,11,1, 11.8,1,1, 12.789, 10530.983, 419.392, 52891.714 25/09/21,14:12:57,09,11,1, 11.8,1,1, 12.789, 10531.002, 419.371, 52891.595 25/09/21,14:12:57,10,11,1, 11.8,1,1, 12.789, 10530.973, 419.368, 52891.670 25/09/21,14:12:57,11,11,1, 11.8,1,1, 12.789, 10531.000, 419.385, 52891.653 25/09/21,14:12:57,12,11,1, 11.8,1,1, 12.789, 10530.996, 419.371, 52891.645 25/09/21,14:12:57,13,11,1, 11.8,1,1, 12.789, 10531.017, 419.381, 52891.572 25/09/21,14:12:57,14,11,1, 11.8,1,1, 12.789, 10531.029, 419.368, 52891.591 25/09/21,14:12:57,15,11,1, 11.8,1,1, 12.789, 10531.015, 419.384, 52891.624 25/09/21,14:12:57,16,11,1, 11.8,1,1, 12.789, 10531.040, 419.372, 52891.585 25/09/21,14:12:57,17,11,1, 11.8,1,1, 12.789, 10531.033, 419.370, 52891.626 25/09/21,14:12:57,18,11,1, 11.8,1,1, 12.789, 10531.064, 419.353, 52891.619 25/09/21,14:12:57,19,11,1, 11.8,1,1, 12.789, 10531.044, 419.370, 52891.627 25/09/21,14:12:58,00,11,1, 11.9,1,1, 12.795, 10531.040, 419.370, 52891.627 25/09/21,14:12:58,01,11,1, 11.9,1,1, 12.795, 10531.042, 419.388, 52891.547 25/09/21,14:12:58,02,11,1, 11.9,1,1, 12.795, 10531.068, 419.365, 52891.611 25/09/21,14:12:58,03,11,1, 11.9,1,1, 12.795, 10531.040, 419.370, 52891.629 25/09/21,14:12:58,04,11,1, 11.9,1,1, 12.795, 10531.059, 419.378, 52891.623 25/09/21,14:12:58,05,11,1, 11.9,1,1, 12.795, 10531.047, 419.367, 52891.618 25/09/21,14:12:58,06,11,1, 11.9,1,1, 12.795, 10531.074, 419.381, 52891.556 25/09/21,14:12:58,07,11,1, 11.9,1,1, 12.795, 10531.071, 419.380, 52891.635 25/09/21,14:12:58,08,11,1, 11.9,1,1, 12.795, 10531.063, 419.393, 52891.650 25/09/21,14:12:58,09,11,1, 11.9,1,1, 12.795, 10531.086, 419.407, 52891.654 25/09/21,14:12:58,10,11,1, 11.9,1,1, 12.795, 10531.102, 419.347, 52891.577 25/09/21,14:12:58,11,11,1, 11.9,1,1, 12.795, 10531.110, 419.393, 52891.611 25/09/21,14:12:58,12,11,1, 11.9,1,1, 12.795, 10531.100, 419.384, 52891.665 25/09/21,14:12:58,13,11,1, 11.9,1,1, 12.795, 10531.104, 419.363, 52891.597 25/09/21,14:12:58,14,11,1, 11.9,1,1, 12.795, 10531.105, 419.391, 52891.581 25/09/21,14:12:58,15,11,1, 11.9,1,1, 12.795, 10531.115, 419.375, 52891.589 25/09/21,14:12:58,16,11,1, 11.9,1,1, 12.795, 10531.120, 419.389, 52891.575 25/09/21,14:12:58,17,11,1, 11.9,1,1, 12.795, 10531.136, 419.375, 52891.577 25/09/21,14:12:58,18,11,1, 11.9,1,1, 12.795, 10531.137, 419.407, 52891.592 25/09/21,14:12:58,19,11,1, 11.9,1,1, 12.795, 10531.139, 419.363, 52891.564 25/09/21,14:12:59,00,10,1, 12.0,1,1, 12.797, 10531.132, 419.363, 52891.564 25/09/21,14:12:59,01,10,1, 12.0,1,1, 12.797, 10531.145, 419.395, 52891.575 25/09/21,14:12:59,02,10,1, 12.0,1,1, 12.797, 10531.162, 419.374, 52891.539 25/09/21,14:12:59,03,10,1, 12.0,1,1, 12.797, 10531.176, 419.387, 52891.616 25/09/21,14:12:59,04,10,1, 12.0,1,1, 12.797, 10531.150, 419.395, 52891.553 25/09/21,14:12:59,05,10,1, 12.0,1,1, 12.797, 10531.172, 419.373, 52891.583 25/09/21,14:12:59,06,10,1, 12.0,1,1, 12.797, 10531.181, 419.391, 52891.591 25/09/21,14:12:59,07,10,1, 12.0,1,1, 12.797, 10531.198, 419.389, 52891.567 25/09/21,14:12:59,08,10,1, 12.0,1,1, 12.797, 10531.169, 419.400, 52891.545 25/09/21,14:12:59,09,10,1, 12.0,1,1, 12.797, 10531.184, 419.403, 52891.582 25/09/21,14:12:59,10,10,1, 12.0,1,1, 12.797, 10531.184, 419.399, 52891.523 25/09/21,14:12:59,11,10,1, 12.0,1,1, 12.797, 10531.178, 419.376, 52891.575 25/09/21,14:12:59,12,10,1, 12.0,1,1, 12.797, 10531.203, 419.390, 52891.469 25/09/21,14:12:59,13,10,1, 12.0,1,1, 12.797, 10531.218, 419.373, 52891.527 25/09/21,14:12:59,14,10,1, 12.0,1,1, 12.797, 10531.214, 419.397, 52891.528 25/09/21,14:12:59,15,10,1, 12.0,1,1, 12.797, 10531.235, 419.381, 52891.508 25/09/21,14:12:59,16,10,1, 12.0,1,1, 12.797, 10531.232, 419.384, 52891.495 25/09/21,14:12:59,17,10,1, 12.0,1,1, 12.797, 10531.227, 419.373, 52891.569 25/09/21,14:12:59,18,10,1, 12.0,1,1, 12.797, 10531.254, 419.379, 52891.549 25/09/21,14:12:59,19,10,1, 12.0,1,1, 12.797, 10531.257, 419.382, 52891.532 25/09/21,14:13:00,00,10,1, 11.9,1,1, 12.791, 10531.257, 419.382, 52891.532 25/09/21,14:13:00,01,10,1, 11.9,1,1, 12.791, 10531.273, 419.379, 52891.538 25/09/21,14:13:00,02,10,1, 11.9,1,1, 12.791, 10531.259, 419.292, 52891.301 25/09/21,14:13:00,03,10,1, 11.9,1,1, 12.791, 10531.267, 419.295, 52891.333 25/09/21,14:13:00,04,10,1, 11.9,1,1, 12.791, 10531.288, 419.336, 52891.325 25/09/21,14:13:00,05,10,1, 11.9,1,1, 12.791, 10531.301, 419.331, 52891.290 25/09/21,14:13:00,06,10,1, 11.9,1,1, 12.791, 10531.297, 419.361, 52891.342 25/09/21,14:13:00,07,10,1, 11.9,1,1, 12.791, 10531.288, 419.373, 52891.411 25/09/21,14:13:00,08,10,1, 11.9,1,1, 12.791, 10531.289, 419.342, 52891.347 25/09/21,14:13:00,09,10,1, 11.9,1,1, 12.791, 10531.284, 419.353, 52891.356 25/09/21,14:13:00,10,10,1, 11.9,1,1, 12.791, 10531.301, 419.311, 52891.375 25/09/21,14:13:00,11,10,1, 11.9,1,1, 12.791, 10531.290, 419.265, 52891.303 25/09/21,14:13:00,12,10,1, 11.9,1,1, 12.791, 10531.294, 419.280, 52891.221 25/09/21,14:13:00,13,10,1, 11.9,1,1, 12.791, 10531.301, 419.271, 52891.323 25/09/21,14:13:00,14,10,1, 11.9,1,1, 12.791, 10531.293, 419.235, 52891.220 25/09/21,14:13:00,15,10,1, 11.9,1,1, 12.791, 10531.310, 419.271, 52891.267 25/09/21,14:13:00,16,10,1, 11.9,1,1, 12.791, 10531.322, 419.254, 52891.255 25/09/21,14:13:00,17,10,1, 11.9,1,1, 12.791, 10531.296, 419.298, 52891.388 25/09/21,14:13:00,18,10,1, 11.9,1,1, 12.791, 10531.339, 419.320, 52891.370 25/09/21,14:13:00,19,10,1, 11.9,1,1, 12.791, 10531.360, 419.319, 52891.323 25/09/21,14:13:01,00,10,1, 12.0,1,1, 12.793, 10531.358, 419.319, 52891.323 25/09/21,14:13:01,01,10,1, 12.0,1,1, 12.793, 10531.379, 419.370, 52891.302 25/09/21,14:13:01,02,10,1, 12.0,1,1, 12.793, 10531.363, 419.372, 52891.300 25/09/21,14:13:01,03,10,1, 12.0,1,1, 12.793, 10531.377, 419.391, 52891.334 25/09/21,14:13:01,04,10,1, 12.0,1,1, 12.793, 10531.374, 419.352, 52891.307 25/09/21,14:13:01,05,10,1, 12.0,1,1, 12.793, 10531.365, 419.306, 52891.273 25/09/21,14:13:01,06,10,1, 12.0,1,1, 12.793, 10531.367, 419.295, 52891.260 25/09/21,14:13:01,07,10,1, 12.0,1,1, 12.793, 10531.374, 419.277, 52891.226 25/09/21,14:13:01,08,10,1, 12.0,1,1, 12.793, 10531.356, 419.250, 52891.218 25/09/21,14:13:01,09,10,1, 12.0,1,1, 12.793, 10531.368, 419.237, 52891.227 25/09/21,14:13:01,10,10,1, 12.0,1,1, 12.793, 10531.397, 419.228, 52891.295 25/09/21,14:13:01,11,10,1, 12.0,1,1, 12.793, 10531.382, 419.266, 52891.226 25/09/21,14:13:01,12,10,1, 12.0,1,1, 12.793, 10531.424, 419.310, 52891.294 25/09/21,14:13:01,13,10,1, 12.0,1,1, 12.793, 10531.405, 419.305, 52891.192 25/09/21,14:13:01,14,10,1, 12.0,1,1, 12.793, 10531.422, 419.326, 52891.293 25/09/21,14:13:01,15,10,1, 12.0,1,1, 12.793, 10531.451, 419.343, 52891.213 25/09/21,14:13:01,16,10,1, 12.0,1,1, 12.793, 10531.430, 419.368, 52891.275 25/09/21,14:13:01,17,10,1, 12.0,1,1, 12.793, 10531.456, 419.345, 52891.239 25/09/21,14:13:01,18,10,1, 12.0,1,1, 12.793, 10531.449, 419.345, 52891.271 25/09/21,14:13:01,19,10,1, 12.0,1,1, 12.793, 10531.454, 419.344, 52891.274 25/09/21,14:13:02,00,10,1, 11.9,1,1, 12.794, 10531.449, 419.344, 52891.274 25/09/21,14:13:02,01,10,1, 11.9,1,1, 12.794, 10531.435, 419.301, 52891.204 25/09/21,14:13:02,02,10,1, 11.9,1,1, 12.794, 10531.418, 419.251, 52891.149 25/09/21,14:13:02,03,10,1, 11.9,1,1, 12.794, 10531.425, 419.244, 52891.188 25/09/21,14:13:02,04,10,1, 11.9,1,1, 12.794, 10531.461, 419.252, 52891.188 25/09/21,14:13:02,05,10,1, 11.9,1,1, 12.794, 10531.451, 419.238, 52891.190 25/09/21,14:13:02,06,10,1, 11.9,1,1, 12.794, 10531.469, 419.281, 52891.132 25/09/21,14:13:02,07,10,1, 11.9,1,1, 12.794, 10531.484, 419.263, 52891.147 25/09/21,14:13:02,08,10,1, 11.9,1,1, 12.794, 10531.510, 419.337, 52891.139 25/09/21,14:13:02,09,10,1, 11.9,1,1, 12.794, 10531.484, 419.347, 52891.219 25/09/21,14:13:02,10,10,1, 11.9,1,1, 12.794, 10531.515, 419.401, 52891.288 25/09/21,14:13:02,11,10,1, 11.9,1,1, 12.794, 10531.500, 419.354, 52891.216 25/09/21,14:13:02,12,10,1, 11.9,1,1, 12.794, 10531.503, 419.369, 52891.285 25/09/21,14:13:02,13,10,1, 11.9,1,1, 12.794, 10531.544, 419.331, 52891.236 25/09/21,14:13:02,14,10,1, 11.9,1,1, 12.794, 10531.530, 419.318, 52891.234 25/09/21,14:13:02,15,10,1, 11.9,1,1, 12.794, 10531.525, 419.332, 52891.245 25/09/21,14:13:02,16,10,1, 11.9,1,1, 12.794, 10531.522, 419.290, 52891.111 25/09/21,14:13:02,17,10,1, 11.9,1,1, 12.794, 10531.513, 419.264, 52891.140 25/09/21,14:13:02,18,10,1, 11.9,1,1, 12.794, 10531.552, 419.255, 52891.165 25/09/21,14:13:02,19,10,1, 11.9,1,1, 12.794, 10531.545, 419.238, 52891.115 25/09/21,14:13:03,00,10,1, 11.9,1,1, 12.796, 10531.541, 419.238, 52891.115 25/09/21,14:13:03,01,10,1, 11.9,1,1, 12.796, 10531.547, 419.236, 52891.090 25/09/21,14:13:03,02,10,1, 11.9,1,1, 12.796, 10531.581, 419.285, 52891.157 25/09/21,14:13:03,03,10,1, 11.9,1,1, 12.796, 10531.577, 419.275, 52891.160 25/09/21,14:13:03,04,10,1, 11.9,1,1, 12.796, 10531.628, 419.314, 52891.224 25/09/21,14:13:03,05,10,1, 11.9,1,1, 12.796, 10531.588, 419.346, 52891.249 25/09/21,14:13:03,06,10,1, 11.9,1,1, 12.796, 10531.636, 419.334, 52891.197 25/09/21,14:13:03,07,10,1, 11.9,1,1, 12.796, 10531.619, 419.352, 52891.182 25/09/21,14:13:03,08,10,1, 11.9,1,1, 12.796, 10531.616, 419.355, 52891.229 25/09/21,14:13:03,09,10,1, 11.9,1,1, 12.796, 10531.644, 419.325, 52891.151 25/09/21,14:13:03,10,10,1, 11.9,1,1, 12.796, 10531.629, 419.308, 52891.173 25/09/21,14:13:03,11,10,1, 11.9,1,1, 12.796, 10531.643, 419.282, 52891.176 25/09/21,14:13:03,12,10,1, 11.9,1,1, 12.796, 10531.629, 419.251, 52891.174 25/09/21,14:13:03,13,10,1, 11.9,1,1, 12.796, 10531.625, 419.237, 52891.127 25/09/21,14:13:03,14,10,1, 11.9,1,1, 12.796, 10531.618, 419.231, 52891.090 25/09/21,14:13:03,15,10,1, 11.9,1,1, 12.796, 10531.625, 419.222, 52891.136 25/09/21,14:13:03,16,10,1, 11.9,1,1, 12.796, 10531.643, 419.236, 52891.096 25/09/21,14:13:03,17,10,1, 11.9,1,1, 12.796, 10531.664, 419.247, 52891.183 25/09/21,14:13:03,18,10,1, 11.9,1,1, 12.796, 10531.677, 419.280, 52891.166 25/09/21,14:13:03,19,10,1, 11.9,1,1, 12.796, 10531.679, 419.311, 52891.208 25/09/21,14:13:04,00,10,1, 11.9,1,1, 12.791, 10531.675, 419.311, 52891.208 25/09/21,14:13:04,01,10,1, 11.9,1,1, 12.791, 10531.700, 419.330, 52891.203 25/09/21,14:13:04,02,10,1, 11.9,1,1, 12.791, 10531.691, 419.330, 52891.153 25/09/21,14:13:04,03,10,1, 11.9,1,1, 12.791, 10531.745, 419.331, 52891.227 25/09/21,14:13:04,04,10,1, 11.9,1,1, 12.791, 10531.716, 419.335, 52891.199 25/09/21,14:13:04,05,10,1, 11.9,1,1, 12.791, 10531.712, 419.301, 52891.152 25/09/21,14:13:04,06,10,1, 11.9,1,1, 12.791, 10531.729, 419.279, 52891.190 25/09/21,14:13:04,07,10,1, 11.9,1,1, 12.791, 10531.702, 419.257, 52891.145 25/09/21,14:13:04,08,10,1, 11.9,1,1, 12.791, 10531.734, 419.239, 52891.144 25/09/21,14:13:04,09,10,1, 11.9,1,1, 12.791, 10531.719, 419.189, 52891.098 25/09/21,14:13:04,10,10,1, 11.9,1,1, 12.791, 10531.724, 419.194, 52891.023 25/09/21,14:13:04,11,10,1, 11.9,1,1, 12.791, 10531.740, 419.206, 52891.132 25/09/21,14:13:04,12,10,1, 11.9,1,1, 12.791, 10531.754, 419.238, 52891.109 25/09/21,14:13:04,13,10,1, 11.9,1,1, 12.791, 10531.778, 419.266, 52891.137 25/09/21,14:13:04,14,10,1, 11.9,1,1, 12.791, 10531.776, 419.291, 52891.099 25/09/21,14:13:04,15,10,1, 11.9,1,1, 12.791, 10531.800, 419.333, 52891.179 25/09/21,14:13:04,16,10,1, 11.9,1,1, 12.791, 10531.787, 419.313, 52891.132 25/09/21,14:13:04,17,10,1, 11.9,1,1, 12.791, 10531.808, 419.330, 52891.359 25/09/21,14:13:04,18,10,1, 11.9,1,1, 12.791, 10531.835, 419.338, 52891.175 25/09/21,14:13:04,19,10,1, 11.9,1,1, 12.791, 10531.820, 419.301, 52891.169 25/09/21,14:13:05,00,09,1, 11.9,1,1, 12.792, 10531.816, 419.301, 52891.169 25/09/21,14:13:05,01,09,1, 11.9,1,1, 12.792, 10531.813, 419.266, 52891.082 25/09/21,14:13:05,02,09,1, 11.9,1,1, 12.792, 10531.806, 419.246, 52891.052 25/09/21,14:13:05,03,09,1, 11.9,1,1, 12.792, 10531.843, 419.219, 52891.093 25/09/21,14:13:05,04,09,1, 11.9,1,1, 12.792, 10531.815, 419.200, 52891.024 25/09/21,14:13:05,05,09,1, 11.9,1,1, 12.792, 10531.838, 419.182, 52891.063 25/09/21,14:13:05,06,09,1, 11.9,1,1, 12.792, 10531.840, 419.228, 52891.037 25/09/21,14:13:05,07,09,1, 11.9,1,1, 12.792, 10531.848, 419.248, 52891.090 25/09/21,14:13:05,08,09,1, 11.9,1,1, 12.792, 10531.862, 419.223, 52891.142 25/09/21,14:13:05,09,09,1, 11.9,1,1, 12.792, 10531.866, 419.276, 52891.173 25/09/21,14:13:05,10,09,1, 11.9,1,1, 12.792, 10531.863, 419.266, 52891.105 25/09/21,14:13:05,11,09,1, 11.9,1,1, 12.792, 10531.898, 419.313, 52891.168 25/09/21,14:13:05,12,09,1, 11.9,1,1, 12.792, 10531.904, 419.316, 52891.133 25/09/21,14:13:05,13,09,1, 11.9,1,1, 12.792, 10531.901, 419.295, 52891.175 25/09/21,14:13:05,14,09,1, 11.9,1,1, 12.792, 10531.903, 419.295, 52891.164 25/09/21,14:13:05,15,09,1, 11.9,1,1, 12.792, 10531.897, 419.300, 52891.198 25/09/21,14:13:05,16,09,1, 11.9,1,1, 12.792, 10531.915, 419.262, 52891.085 25/09/21,14:13:05,17,09,1, 11.9,1,1, 12.792, 10531.892, 419.248, 52891.083 25/09/21,14:13:05,18,09,1, 11.9,1,1, 12.792, 10531.910, 419.216, 52891.068 25/09/21,14:13:05,19,09,1, 11.9,1,1, 12.792, 10531.929, 419.198, 52891.078 25/09/21,14:13:06,00,10,1, 11.9,1,1, 12.788, 10531.925, 419.198, 52891.078 25/09/21,14:13:06,01,10,1, 11.9,1,1, 12.788, 10531.914, 419.184, 52891.057 25/09/21,14:13:06,02,10,1, 11.9,1,1, 12.788, 10531.928, 419.209, 52891.080 25/09/21,14:13:06,03,10,1, 11.9,1,1, 12.788, 10531.953, 419.223, 52891.087 25/09/21,14:13:06,04,10,1, 11.9,1,1, 12.788, 10531.959, 419.249, 52891.082 25/09/21,14:13:06,05,10,1, 11.9,1,1, 12.788, 10531.981, 419.257, 52891.071 25/09/21,14:13:06,06,10,1, 11.9,1,1, 12.788, 10531.987, 419.293, 52891.164 25/09/21,14:13:06,07,10,1, 11.9,1,1, 12.788, 10532.010, 419.284, 52891.135 25/09/21,14:13:06,08,10,1, 11.9,1,1, 12.788, 10532.001, 419.288, 52891.077 25/09/21,14:13:06,09,10,1, 11.9,1,1, 12.788, 10531.999, 419.291, 52891.114 25/09/21,14:13:06,10,10,1, 11.9,1,1, 12.788, 10532.001, 419.305, 52891.113 25/09/21,14:13:06,11,10,1, 11.9,1,1, 12.788, 10531.999, 419.273, 52891.065 25/09/21,14:13:06,12,10,1, 11.9,1,1, 12.788, 10532.030, 419.238, 52891.027 25/09/21,14:13:06,13,10,1, 11.9,1,1, 12.788, 10532.003, 419.232, 52891.008 25/09/21,14:13:06,14,10,1, 11.9,1,1, 12.788, 10531.997, 419.185, 52891.037 25/09/21,14:13:06,15,10,1, 11.9,1,1, 12.788, 10532.016, 419.176, 52891.035 25/09/21,14:13:06,16,10,1, 11.9,1,1, 12.788, 10532.007, 419.171, 52890.957 25/09/21,14:13:06,17,10,1, 11.9,1,1, 12.788, 10531.999, 419.198, 52891.042 25/09/21,14:13:06,18,10,1, 11.9,1,1, 12.788, 10532.028, 419.205, 52891.117 25/09/21,14:13:06,19,10,1, 11.9,1,1, 12.788, 10532.028, 419.202, 52891.057 25/09/21,14:13:07,00,10,1, 12.0,1,1, 12.787, 10532.025, 419.202, 52891.057 25/09/21,14:13:07,01,10,1, 12.0,1,1, 12.787, 10532.073, 419.270, 52891.029 25/09/21,14:13:07,02,10,1, 12.0,1,1, 12.787, 10532.100, 419.277, 52891.077 25/09/21,14:13:07,03,10,1, 12.0,1,1, 12.787, 10532.078, 419.290, 52891.079 25/09/21,14:13:07,04,10,1, 12.0,1,1, 12.787, 10532.101, 419.266, 52891.056 25/09/21,14:13:07,05,10,1, 12.0,1,1, 12.787, 10532.092, 419.290, 52891.057 25/09/21,14:13:07,06,10,1, 12.0,1,1, 12.787, 10532.090, 419.254, 52891.015 25/09/21,14:13:07,07,10,1, 12.0,1,1, 12.787, 10532.093, 419.228, 52890.995 25/09/21,14:13:07,08,10,1, 12.0,1,1, 12.787, 10532.081, 419.209, 52890.990 25/09/21,14:13:07,09,10,1, 12.0,1,1, 12.787, 10532.113, 419.226, 52891.029 25/09/21,14:13:07,10,10,1, 12.0,1,1, 12.787, 10532.087, 419.190, 52890.990 25/09/21,14:13:07,11,10,1, 12.0,1,1, 12.787, 10532.092, 419.186, 52891.025 25/09/21,14:13:07,12,10,1, 12.0,1,1, 12.787, 10532.078, 419.206, 52891.012 25/09/21,14:13:07,13,10,1, 12.0,1,1, 12.787, 10532.120, 419.192, 52890.948 25/09/21,14:13:07,14,10,1, 12.0,1,1, 12.787, 10532.143, 419.222, 52890.981 25/09/21,14:13:07,15,10,1, 12.0,1,1, 12.787, 10532.133, 419.223, 52890.942 25/09/21,14:13:07,16,10,1, 12.0,1,1, 12.787, 10532.167, 419.265, 52891.054 25/09/21,14:13:07,17,10,1, 12.0,1,1, 12.787, 10532.155, 419.266, 52891.018 25/09/21,14:13:07,18,10,1, 12.0,1,1, 12.787, 10532.174, 419.282, 52891.028 25/09/21,14:13:07,19,10,1, 12.0,1,1, 12.787, 10532.199, 419.282, 52891.002 25/09/21,14:13:08,00,10,1, 12.0,1,1, 12.792, 10532.192, 419.282, 52891.002 25/09/21,14:13:08,01,10,1, 12.0,1,1, 12.792, 10532.194, 419.239, 52891.003 25/09/21,14:13:08,02,10,1, 12.0,1,1, 12.792, 10532.172, 419.221, 52891.020 25/09/21,14:13:08,03,10,1, 12.0,1,1, 12.792, 10532.187, 419.217, 52890.969 25/09/21,14:13:08,04,10,1, 12.0,1,1, 12.792, 10532.185, 419.178, 52890.918 25/09/21,14:13:08,05,10,1, 12.0,1,1, 12.792, 10532.175, 419.158, 52890.970 25/09/21,14:13:08,06,10,1, 12.0,1,1, 12.792, 10532.197, 419.166, 52890.925 25/09/21,14:13:08,07,10,1, 12.0,1,1, 12.792, 10532.213, 419.171, 52890.959 25/09/21,14:13:08,08,10,1, 12.0,1,1, 12.792, 10532.209, 419.166, 52890.997 25/09/21,14:13:08,09,10,1, 12.0,1,1, 12.792, 10532.217, 419.188, 52890.947 25/09/21,14:13:08,10,10,1, 12.0,1,1, 12.792, 10532.246, 419.215, 52891.012 25/09/21,14:13:08,11,10,1, 12.0,1,1, 12.792, 10532.237, 419.241, 52891.000 25/09/21,14:13:08,12,10,1, 12.0,1,1, 12.792, 10532.245, 419.231, 52891.033 25/09/21,14:13:08,13,10,1, 12.0,1,1, 12.792, 10532.280, 419.287, 52890.986 25/09/21,14:13:08,14,10,1, 12.0,1,1, 12.792, 10532.251, 419.262, 52891.021 25/09/21,14:13:08,15,10,1, 12.0,1,1, 12.792, 10532.268, 419.249, 52890.924 25/09/21,14:13:08,16,10,1, 12.0,1,1, 12.792, 10532.278, 419.254, 52890.963 25/09/21,14:13:08,17,10,1, 12.0,1,1, 12.792, 10532.255, 419.216, 52890.922 25/09/21,14:13:08,18,10,1, 12.0,1,1, 12.792, 10532.249, 419.172, 52890.897 25/09/21,14:13:08,19,10,1, 12.0,1,1, 12.792, 10532.269, 419.171, 52890.906 25/09/21,14:13:09,00,09,1, 12.0,1,1, 12.792, 10532.267, 419.171, 52890.906 25/09/21,14:13:09,01,09,1, 12.0,1,1, 12.792, 10532.286, 419.153, 52890.915 25/09/21,14:13:09,02,09,1, 12.0,1,1, 12.792, 10532.301, 419.170, 52890.928 25/09/21,14:13:09,03,09,1, 12.0,1,1, 12.792, 10532.291, 419.149, 52890.930 25/09/21,14:13:09,04,09,1, 12.0,1,1, 12.792, 10532.330, 419.152, 52890.972 25/09/21,14:13:09,05,09,1, 12.0,1,1, 12.792, 10532.327, 419.208, 52891.020 25/09/21,14:13:09,06,09,1, 12.0,1,1, 12.792, 10532.358, 419.196, 52891.019 25/09/21,14:13:09,07,09,1, 12.0,1,1, 12.792, 10532.359, 419.229, 52890.983 25/09/21,14:13:09,08,09,1, 12.0,1,1, 12.792, 10532.343, 419.237, 52890.966 25/09/21,14:13:09,09,09,1, 12.0,1,1, 12.792, 10532.344, 419.244, 52891.028 25/09/21,14:13:09,10,09,1, 12.0,1,1, 12.792, 10532.340, 419.223, 52890.929 25/09/21,14:13:09,11,09,1, 12.0,1,1, 12.792, 10532.342, 419.215, 52890.989 25/09/21,14:13:09,12,09,1, 12.0,1,1, 12.792, 10532.354, 419.200, 52890.926 25/09/21,14:13:09,13,09,1, 12.0,1,1, 12.792, 10532.331, 419.162, 52890.935 25/09/21,14:13:09,14,09,1, 12.0,1,1, 12.792, 10532.374, 419.163, 52890.882 25/09/21,14:13:09,15,09,1, 12.0,1,1, 12.792, 10532.369, 419.121, 52890.847 25/09/21,14:13:09,16,09,1, 12.0,1,1, 12.792, 10532.344, 419.102, 52890.869 25/09/21,14:13:09,17,09,1, 12.0,1,1, 12.792, 10532.383, 419.127, 52890.856 25/09/21,14:13:09,18,09,1, 12.0,1,1, 12.792, 10532.364, 419.117, 52890.912 25/09/21,14:13:09,19,09,1, 12.0,1,1, 12.792, 10532.405, 419.150, 52890.906 25/09/21,14:13:10,00,10,1, 12.0,1,1, 12.792, 10532.401, 419.150, 52890.906 25/09/21,14:13:10,01,10,1, 12.0,1,1, 12.792, 10532.429, 419.208, 52890.927 25/09/21,14:13:10,02,10,1, 12.0,1,1, 12.792, 10532.399, 419.184, 52890.931 25/09/21,14:13:10,03,10,1, 12.0,1,1, 12.792, 10532.430, 419.199, 52890.960 25/09/21,14:13:10,04,10,1, 12.0,1,1, 12.792, 10532.447, 419.209, 52890.934 25/09/21,14:13:10,05,10,1, 12.0,1,1, 12.792, 10532.457, 419.201, 52890.871 25/09/21,14:13:10,06,10,1, 12.0,1,1, 12.792, 10532.453, 419.195, 52890.967 25/09/21,14:13:10,07,10,1, 12.0,1,1, 12.792, 10532.432, 419.179, 52890.858 25/09/21,14:13:10,08,10,1, 12.0,1,1, 12.792, 10532.446, 419.151, 52890.888 25/09/21,14:13:10,09,10,1, 12.0,1,1, 12.792, 10532.429, 419.144, 52890.905 25/09/21,14:13:10,10,10,1, 12.0,1,1, 12.792, 10532.446, 419.102, 52890.833 25/09/21,14:13:10,11,10,1, 12.0,1,1, 12.792, 10532.451, 419.120, 52890.838 25/09/21,14:13:10,12,10,1, 12.0,1,1, 12.792, 10532.479, 419.074, 52890.813 25/09/21,14:13:10,13,10,1, 12.0,1,1, 12.792, 10532.442, 419.096, 52890.861 25/09/21,14:13:10,14,10,1, 12.0,1,1, 12.792, 10532.467, 419.119, 52890.894 25/09/21,14:13:10,15,10,1, 12.0,1,1, 12.792, 10532.483, 419.146, 52890.953 25/09/21,14:13:10,16,10,1, 12.0,1,1, 12.792, 10532.488, 419.171, 52890.888 25/09/21,14:13:10,17,10,1, 12.0,1,1, 12.792, 10532.496, 419.168, 52890.891 25/09/21,14:13:10,18,10,1, 12.0,1,1, 12.792, 10532.528, 419.199, 52891.009 25/09/21,14:13:10,19,10,1, 12.0,1,1, 12.792, 10532.520, 419.217, 52890.890 25/09/21,14:13:11,00,10,1, 12.0,1,1, 12.791, 10532.517, 419.217, 52890.890 25/09/21,14:13:11,01,10,1, 12.0,1,1, 12.791, 10532.550, 419.197, 52890.905 25/09/21,14:13:11,02,10,1, 12.0,1,1, 12.791, 10532.536, 419.149, 52890.902 25/09/21,14:13:11,03,10,1, 12.0,1,1, 12.791, 10532.547, 419.131, 52890.904 25/09/21,14:13:11,04,10,1, 12.0,1,1, 12.791, 10532.543, 419.086, 52890.805 25/09/21,14:13:11,05,10,1, 12.0,1,1, 12.791, 10532.498, 419.079, 52890.875 25/09/21,14:13:11,06,10,1, 12.0,1,1, 12.791, 10532.508, 419.054, 52890.789 25/09/21,14:13:11,07,10,1, 12.0,1,1, 12.791, 10532.538, 419.071, 52890.807 25/09/21,14:13:11,08,10,1, 12.0,1,1, 12.791, 10532.527, 419.058, 52890.840 25/09/21,14:13:11,09,10,1, 12.0,1,1, 12.791, 10532.549, 419.068, 52890.866 25/09/21,14:13:11,10,10,1, 12.0,1,1, 12.791, 10532.592, 419.109, 52890.816 25/09/21,14:13:11,11,10,1, 12.0,1,1, 12.791, 10532.589, 419.117, 52890.858 25/09/21,14:13:11,12,10,1, 12.0,1,1, 12.791, 10532.613, 419.145, 52890.948 25/09/21,14:13:11,13,10,1, 12.0,1,1, 12.791, 10532.615, 419.155, 52890.953 25/09/21,14:13:11,14,10,1, 12.0,1,1, 12.791, 10532.619, 419.185, 52890.926 25/09/21,14:13:11,15,10,1, 12.0,1,1, 12.791, 10532.636, 419.157, 52890.935 25/09/21,14:13:11,16,10,1, 12.0,1,1, 12.791, 10532.664, 419.170, 52890.899 25/09/21,14:13:11,17,10,1, 12.0,1,1, 12.791, 10532.654, 419.181, 52890.868 25/09/21,14:13:11,18,10,1, 12.0,1,1, 12.791, 10532.636, 419.157, 52890.873 25/09/21,14:13:11,19,10,1, 12.0,1,1, 12.791, 10532.655, 419.141, 52890.809 25/09/21,14:13:12,00,10,1, 11.9,1,1, 12.789, 10532.651, 419.141, 52890.809 25/09/21,14:13:12,01,10,1, 11.9,1,1, 12.789, 10532.646, 419.078, 52890.803 25/09/21,14:13:12,02,10,1, 11.9,1,1, 12.789, 10532.643, 419.048, 52890.800 25/09/21,14:13:12,03,10,1, 11.9,1,1, 12.789, 10532.657, 419.043, 52890.801 25/09/21,14:13:12,04,10,1, 11.9,1,1, 12.789, 10532.648, 419.062, 52890.817 25/09/21,14:13:12,05,10,1, 11.9,1,1, 12.789, 10532.667, 419.065, 52890.818 25/09/21,14:13:12,06,10,1, 11.9,1,1, 12.789, 10532.684, 419.084, 52890.842 25/09/21,14:13:12,07,10,1, 11.9,1,1, 12.789, 10532.693, 419.113, 52890.783 25/09/21,14:13:12,08,10,1, 11.9,1,1, 12.789, 10532.684, 419.131, 52890.870 25/09/21,14:13:12,09,10,1, 11.9,1,1, 12.789, 10532.696, 419.143, 52890.907 25/09/21,14:13:12,10,10,1, 11.9,1,1, 12.789, 10532.702, 419.167, 52890.885 25/09/21,14:13:12,11,10,1, 11.9,1,1, 12.789, 10532.705, 419.141, 52890.925 25/09/21,14:13:12,12,10,1, 11.9,1,1, 12.789, 10532.710, 419.133, 52890.868 25/09/21,14:13:12,13,10,1, 11.9,1,1, 12.789, 10532.728, 419.110, 52890.830 25/09/21,14:13:12,14,10,1, 11.9,1,1, 12.789, 10532.709, 419.105, 52890.873 25/09/21,14:13:12,15,10,1, 11.9,1,1, 12.789, 10532.725, 419.083, 52890.784 25/09/21,14:13:12,16,10,1, 11.9,1,1, 12.789, 10532.717, 419.082, 52890.734 25/09/21,14:13:12,17,10,1, 11.9,1,1, 12.789, 10532.693, 419.043, 52890.770 25/09/21,14:13:12,18,10,1, 11.9,1,1, 12.789, 10532.727, 419.027, 52890.783 25/09/21,14:13:12,19,10,1, 11.9,1,1, 12.789, 10532.705, 419.034, 52890.740 25/09/21,14:13:13,00,11,1, 11.9,1,1, 12.788, 10532.701, 419.034, 52890.740 25/09/21,14:13:13,01,11,1, 11.9,1,1, 12.788, 10532.755, 419.035, 52890.786 25/09/21,14:13:13,02,11,1, 11.9,1,1, 12.788, 10532.767, 419.052, 52890.836 25/09/21,14:13:13,03,11,1, 11.9,1,1, 12.788, 10532.775, 419.070, 52890.790 25/09/21,14:13:13,04,11,1, 11.9,1,1, 12.788, 10532.799, 419.105, 52890.791 25/09/21,14:13:13,05,11,1, 11.9,1,1, 12.788, 10532.785, 419.132, 52890.873 25/09/21,14:13:13,06,11,1, 11.9,1,1, 12.788, 10532.793, 419.139, 52890.851 25/09/21,14:13:13,07,11,1, 11.9,1,1, 12.788, 10532.812, 419.113, 52890.854 25/09/21,14:13:13,08,11,1, 11.9,1,1, 12.788, 10532.800, 419.121, 52890.805 25/09/21,14:13:13,09,11,1, 11.9,1,1, 12.788, 10532.790, 419.103, 52890.744 25/09/21,14:13:13,10,11,1, 11.9,1,1, 12.788, 10532.793, 419.091, 52890.810 25/09/21,14:13:13,11,11,1, 11.9,1,1, 12.788, 10532.781, 419.041, 52890.743 25/09/21,14:13:13,12,11,1, 11.9,1,1, 12.788, 10532.790, 419.043, 52890.746 25/09/21,14:13:13,13,11,1, 11.9,1,1, 12.788, 10532.804, 419.034, 52890.670 25/09/21,14:13:13,14,11,1, 11.9,1,1, 12.788, 10532.810, 418.995, 52890.716 25/09/21,14:13:13,15,11,1, 11.9,1,1, 12.788, 10532.818, 419.026, 52890.760 25/09/21,14:13:13,16,11,1, 11.9,1,1, 12.788, 10532.851, 418.998, 52890.742 25/09/21,14:13:13,17,11,1, 11.9,1,1, 12.788, 10532.830, 419.012, 52890.748 25/09/21,14:13:13,18,11,1, 11.9,1,1, 12.788, 10532.857, 419.030, 52890.775 25/09/21,14:13:13,19,11,1, 11.9,1,1, 12.788, 10532.879, 419.072, 52890.776 25/09/21,14:13:14,00,11,1, 11.9,1,1, 12.789, 10532.876, 419.072, 52890.776 25/09/21,14:13:14,01,11,1, 11.9,1,1, 12.789, 10532.888, 419.120, 52890.791 25/09/21,14:13:14,02,11,1, 11.9,1,1, 12.789, 10532.899, 419.097, 52890.809 25/09/21,14:13:14,03,11,1, 11.9,1,1, 12.789, 10532.917, 419.109, 52890.796 25/09/21,14:13:14,04,11,1, 11.9,1,1, 12.789, 10532.909, 419.083, 52890.815 25/09/21,14:13:14,05,11,1, 11.9,1,1, 12.789, 10532.897, 419.062, 52890.756 25/09/21,14:13:14,06,11,1, 11.9,1,1, 12.789, 10532.906, 419.045, 52890.725 25/09/21,14:13:14,07,11,1, 11.9,1,1, 12.789, 10532.902, 419.010, 52890.672 25/09/21,14:13:14,08,11,1, 11.9,1,1, 12.789, 10532.918, 418.998, 52890.686 25/09/21,14:13:14,09,11,1, 11.9,1,1, 12.789, 10532.898, 418.983, 52890.662 25/09/21,14:13:14,10,11,1, 11.9,1,1, 12.789, 10532.907, 418.990, 52890.663 25/09/21,14:13:14,11,11,1, 11.9,1,1, 12.789, 10532.902, 418.987, 52890.701 25/09/21,14:13:14,12,11,1, 11.9,1,1, 12.789, 10532.943, 418.987, 52890.667 25/09/21,14:13:14,13,11,1, 11.9,1,1, 12.789, 10532.949, 418.999, 52890.703 25/09/21,14:13:14,14,11,1, 11.9,1,1, 12.789, 10532.957, 419.019, 52890.726 25/09/21,14:13:14,15,11,1, 11.9,1,1, 12.789, 10532.982, 419.048, 52890.738 25/09/21,14:13:14,16,11,1, 11.9,1,1, 12.789, 10532.967, 419.041, 52890.765 25/09/21,14:13:14,17,11,1, 11.9,1,1, 12.789, 10532.992, 419.069, 52890.758 25/09/21,14:13:14,18,11,1, 11.9,1,1, 12.789, 10533.003, 419.094, 52890.828 25/09/21,14:13:14,19,11,1, 11.9,1,1, 12.789, 10532.991, 419.057, 52890.740 25/09/21,14:13:15,00,11,1, 11.9,1,1, 12.793, 10532.985, 419.057, 52890.740 25/09/21,14:13:15,01,11,1, 11.9,1,1, 12.793, 10532.978, 419.023, 52890.658 25/09/21,14:13:15,02,11,1, 11.9,1,1, 12.793, 10532.990, 418.982, 52890.658 25/09/21,14:13:15,03,11,1, 11.9,1,1, 12.793, 10532.951, 418.964, 52890.637 25/09/21,14:13:15,04,11,1, 11.9,1,1, 12.793, 10533.004, 418.955, 52890.691 25/09/21,14:13:15,05,11,1, 11.9,1,1, 12.793, 10533.013, 418.958, 52890.636 25/09/21,14:13:15,06,11,1, 11.9,1,1, 12.793, 10533.008, 418.993, 52890.607 25/09/21,14:13:15,07,11,1, 11.9,1,1, 12.793, 10533.033, 418.971, 52890.657 25/09/21,14:13:15,08,11,1, 11.9,1,1, 12.793, 10533.026, 419.002, 52890.704 25/09/21,14:13:15,09,11,1, 11.9,1,1, 12.793, 10533.020, 419.027, 52890.701 25/09/21,14:13:15,10,11,1, 11.9,1,1, 12.793, 10533.058, 419.060, 52890.711 25/09/21,14:13:15,11,11,1, 11.9,1,1, 12.793, 10533.069, 419.043, 52890.755 25/09/21,14:13:15,12,11,1, 11.9,1,1, 12.793, 10533.063, 419.066, 52890.734 25/09/21,14:13:15,13,11,1, 11.9,1,1, 12.793, 10533.066, 419.057, 52890.723 25/09/21,14:13:15,14,11,1, 11.9,1,1, 12.793, 10533.076, 419.024, 52890.751 25/09/21,14:13:15,15,11,1, 11.9,1,1, 12.793, 10533.055, 419.037, 52890.714 25/09/21,14:13:15,16,11,1, 11.9,1,1, 12.793, 10533.072, 419.005, 52890.673 25/09/21,14:13:15,17,11,1, 11.9,1,1, 12.793, 10533.067, 418.995, 52890.657 25/09/21,14:13:15,18,11,1, 11.9,1,1, 12.793, 10533.061, 418.957, 52890.644 25/09/21,14:13:15,19,11,1, 11.9,1,1, 12.793, 10533.079, 418.961, 52890.666 25/09/21,14:13:16,00,12,1, 11.9,1,1, 12.791, 10533.077, 418.961, 52890.666 25/09/21,14:13:16,01,12,1, 11.9,1,1, 12.791, 10533.094, 418.931, 52890.588 25/09/21,14:13:16,02,12,1, 11.9,1,1, 12.791, 10533.100, 418.957, 52890.621 25/09/21,14:13:16,03,12,1, 11.9,1,1, 12.791, 10533.124, 418.965, 52890.616 25/09/21,14:13:16,04,12,1, 11.9,1,1, 12.791, 10533.142, 418.990, 52890.656 25/09/21,14:13:16,05,12,1, 11.9,1,1, 12.791, 10533.140, 419.017, 52890.679 25/09/21,14:13:16,06,12,1, 11.9,1,1, 12.791, 10533.163, 419.032, 52890.668 25/09/21,14:13:16,07,12,1, 11.9,1,1, 12.791, 10533.190, 419.051, 52890.702 25/09/21,14:13:16,08,12,1, 11.9,1,1, 12.791, 10533.188, 419.028, 52890.688 25/09/21,14:13:16,09,12,1, 11.9,1,1, 12.791, 10533.183, 419.022, 52890.696 25/09/21,14:13:16,10,12,1, 11.9,1,1, 12.791, 10533.152, 418.999, 52890.637 25/09/21,14:13:16,11,12,1, 11.9,1,1, 12.791, 10533.147, 418.988, 52890.609 25/09/21,14:13:16,12,12,1, 11.9,1,1, 12.791, 10533.167, 418.949, 52890.624 25/09/21,14:13:16,13,12,1, 11.9,1,1, 12.791, 10533.174, 418.951, 52890.585 25/09/21,14:13:16,14,12,1, 11.9,1,1, 12.791, 10533.159, 418.907, 52890.588 25/09/21,14:13:16,15,12,1, 11.9,1,1, 12.791, 10533.160, 418.913, 52890.543 25/09/21,14:13:16,16,12,1, 11.9,1,1, 12.791, 10533.184, 418.920, 52890.610 25/09/21,14:13:16,17,12,1, 11.9,1,1, 12.791, 10533.186, 418.933, 52890.576 25/09/21,14:13:16,18,12,1, 11.9,1,1, 12.791, 10533.204, 418.948, 52890.573 25/09/21,14:13:16,19,12,1, 11.9,1,1, 12.791, 10533.195, 418.968, 52890.568 25/09/21,14:13:17,00,11,1, 11.9,1,1, 12.793, 10533.193, 418.968, 52890.568 25/09/21,14:13:17,01,11,1, 11.9,1,1, 12.793, 10533.242, 418.980, 52890.634 25/09/21,14:13:17,02,11,1, 11.9,1,1, 12.793, 10533.260, 419.031, 52890.689 25/09/21,14:13:17,03,11,1, 11.9,1,1, 12.793, 10533.263, 419.029, 52890.724 25/09/21,14:13:17,04,11,1, 11.9,1,1, 12.793, 10533.244, 419.000, 52890.622 25/09/21,14:13:17,05,11,1, 11.9,1,1, 12.793, 10533.247, 419.018, 52890.686 25/09/21,14:13:17,06,11,1, 11.9,1,1, 12.793, 10533.256, 418.981, 52890.586 25/09/21,14:13:17,07,11,1, 11.9,1,1, 12.793, 10533.242, 418.962, 52890.615 25/09/21,14:13:17,08,11,1, 11.9,1,1, 12.793, 10533.244, 418.937, 52890.579 25/09/21,14:13:17,09,11,1, 11.9,1,1, 12.793, 10533.241, 418.907, 52890.533 25/09/21,14:13:17,10,11,1, 11.9,1,1, 12.793, 10533.252, 418.899, 52890.531 25/09/21,14:13:17,11,11,1, 11.9,1,1, 12.793, 10533.267, 418.883, 52890.539 25/09/21,14:13:17,12,11,1, 11.9,1,1, 12.793, 10533.268, 418.892, 52890.553 25/09/21,14:13:17,13,11,1, 11.9,1,1, 12.793, 10533.306, 418.916, 52890.591 25/09/21,14:13:17,14,11,1, 11.9,1,1, 12.793, 10533.306, 418.961, 52890.642 25/09/21,14:13:17,15,11,1, 11.9,1,1, 12.793, 10533.306, 418.975, 52890.573 25/09/21,14:13:17,16,11,1, 11.9,1,1, 12.793, 10533.317, 419.000, 52890.624 25/09/21,14:13:17,17,11,1, 11.9,1,1, 12.793, 10533.336, 418.990, 52890.564 25/09/21,14:13:17,18,11,1, 11.9,1,1, 12.793, 10533.309, 418.995, 52890.625 25/09/21,14:13:17,19,11,1, 11.9,1,1, 12.793, 10533.351, 418.964, 52890.591 25/09/21,14:13:18,00,11,1, 11.9,1,1, 12.794, 10533.344, 418.964, 52890.591 25/09/21,14:13:18,01,11,1, 11.9,1,1, 12.794, 10533.312, 418.946, 52890.546 25/09/21,14:13:18,02,11,1, 11.9,1,1, 12.794, 10533.309, 418.918, 52890.535 25/09/21,14:13:18,03,11,1, 11.9,1,1, 12.794, 10533.376, 418.878, 52890.416 25/09/21,14:13:18,04,11,1, 11.9,1,1, 12.794, 10533.317, 418.858, 52890.383 25/09/21,14:13:18,05,11,1, 11.9,1,1, 12.794, 10533.349, 418.882, 52890.573 25/09/21,14:13:18,06,11,1, 11.9,1,1, 12.794, 10533.347, 418.825, 52890.522 25/09/21,14:13:18,07,11,1, 11.9,1,1, 12.794, 10533.380, 418.856, 52890.502 25/09/21,14:13:18,08,11,1, 11.9,1,1, 12.794, 10533.395, 418.872, 52890.543 25/09/21,14:13:18,09,11,1, 11.9,1,1, 12.794, 10533.365, 418.916, 52890.549 25/09/21,14:13:18,10,11,1, 11.9,1,1, 12.794, 10533.388, 418.906, 52890.544 25/09/21,14:13:18,11,11,1, 11.9,1,1, 12.794, 10533.400, 418.944, 52890.518 25/09/21,14:13:18,12,11,1, 11.9,1,1, 12.794, 10533.415, 418.965, 52890.656 25/09/21,14:13:18,13,11,1, 11.9,1,1, 12.794, 10533.433, 418.980, 52890.603 25/09/21,14:13:18,14,11,1, 11.9,1,1, 12.794, 10533.408, 418.975, 52890.614 25/09/21,14:13:18,15,11,1, 11.9,1,1, 12.794, 10533.415, 418.936, 52890.592 25/09/21,14:13:18,16,11,1, 11.9,1,1, 12.794, 10533.428, 418.930, 52890.540 25/09/21,14:13:18,17,11,1, 11.9,1,1, 12.794, 10533.416, 418.903, 52890.532 25/09/21,14:13:18,18,11,1, 11.9,1,1, 12.794, 10533.425, 418.876, 52890.457 25/09/21,14:13:18,19,11,1, 11.9,1,1, 12.794, 10533.425, 418.848, 52890.606 25/09/21,14:13:19,00,11,1, 12.0,1,1, 12.794, 10533.419, 418.848, 52890.606 25/09/21,14:13:19,01,11,1, 12.0,1,1, 12.794, 10533.450, 418.869, 52890.515 25/09/21,14:13:19,02,11,1, 12.0,1,1, 12.794, 10533.416, 418.881, 52890.460 25/09/21,14:13:19,03,11,1, 12.0,1,1, 12.794, 10533.441, 418.911, 52890.527 25/09/21,14:13:19,04,11,1, 12.0,1,1, 12.794, 10533.451, 418.904, 52890.455 25/09/21,14:13:19,05,11,1, 12.0,1,1, 12.794, 10533.476, 418.970, 52890.561 25/09/21,14:13:19,06,11,1, 12.0,1,1, 12.794, 10533.462, 418.951, 52890.493 25/09/21,14:13:19,07,11,1, 12.0,1,1, 12.794, 10533.474, 418.983, 52890.572 25/09/21,14:13:19,08,11,1, 12.0,1,1, 12.794, 10533.492, 418.971, 52890.560 25/09/21,14:13:19,09,11,1, 12.0,1,1, 12.794, 10533.466, 418.927, 52890.512 25/09/21,14:13:19,10,11,1, 12.0,1,1, 12.794, 10533.526, 418.935, 52890.544 25/09/21,14:13:19,11,11,1, 12.0,1,1, 12.794, 10533.503, 418.908, 52890.462 25/09/21,14:13:19,12,11,1, 12.0,1,1, 12.794, 10533.487, 418.896, 52890.513 25/09/21,14:13:19,13,11,1, 12.0,1,1, 12.794, 10533.506, 418.859, 52890.402 25/09/21,14:13:19,14,11,1, 12.0,1,1, 12.794, 10533.495, 418.846, 52890.484 25/09/21,14:13:19,15,11,1, 12.0,1,1, 12.794, 10533.503, 418.840, 52890.439 25/09/21,14:13:19,16,11,1, 12.0,1,1, 12.794, 10533.500, 418.868, 52890.415 25/09/21,14:13:19,17,11,1, 12.0,1,1, 12.794, 10533.523, 418.888, 52890.494 25/09/21,14:13:19,18,11,1, 12.0,1,1, 12.794, 10533.515, 418.912, 52890.467 25/09/21,14:13:19,19,11,1, 12.0,1,1, 12.794, 10533.580, 418.948, 52890.485 25/09/21,14:13:20,00,11,1, 11.9,1,1, 12.791, 10533.577, 418.948, 52890.485 25/09/21,14:13:20,01,11,1, 11.9,1,1, 12.791, 10533.557, 418.938, 52890.537 25/09/21,14:13:20,02,11,1, 11.9,1,1, 12.791, 10533.576, 418.964, 52890.520 25/09/21,14:13:20,03,11,1, 11.9,1,1, 12.791, 10533.552, 418.954, 52890.479 25/09/21,14:13:20,04,11,1, 11.9,1,1, 12.791, 10533.566, 418.925, 52890.462 25/09/21,14:13:20,05,11,1, 11.9,1,1, 12.791, 10533.576, 418.888, 52890.430 25/09/21,14:13:20,06,11,1, 11.9,1,1, 12.791, 10533.550, 418.886, 52890.474 25/09/21,14:13:20,07,11,1, 11.9,1,1, 12.791, 10533.554, 418.849, 52890.461 25/09/21,14:13:20,08,11,1, 11.9,1,1, 12.791, 10533.555, 418.833, 52890.474 25/09/21,14:13:20,09,11,1, 11.9,1,1, 12.791, 10533.566, 418.839, 52890.394 25/09/21,14:13:20,10,11,1, 11.9,1,1, 12.791, 10533.575, 418.834, 52890.435 25/09/21,14:13:20,11,11,1, 11.9,1,1, 12.791, 10533.592, 418.840, 52890.411 25/09/21,14:13:20,12,11,1, 11.9,1,1, 12.791, 10533.595, 418.870, 52890.401 25/09/21,14:13:20,13,11,1, 11.9,1,1, 12.791, 10533.612, 418.872, 52890.411 25/09/21,14:13:20,14,11,1, 11.9,1,1, 12.791, 10533.642, 418.868, 52890.400 25/09/21,14:13:20,15,11,1, 11.9,1,1, 12.791, 10533.651, 418.917, 52890.408 25/09/21,14:13:20,16,11,1, 11.9,1,1, 12.791, 10533.642, 418.924, 52890.439 25/09/21,14:13:20,17,11,1, 11.9,1,1, 12.791, 10533.636, 418.934, 52890.485 25/09/21,14:13:20,18,11,1, 11.9,1,1, 12.791, 10533.655, 418.930, 52890.507 25/09/21,14:13:20,19,11,1, 11.9,1,1, 12.791, 10533.646, 418.944, 52890.449 25/09/21,14:13:21,00,11,1, 12.0,1,1, 12.793, 10533.644, 418.944, 52890.449 25/09/21,14:13:21,01,11,1, 12.0,1,1, 12.793, 10533.642, 418.894, 52890.374 25/09/21,14:13:21,02,11,1, 12.0,1,1, 12.793, 10533.646, 418.872, 52890.448 25/09/21,14:13:21,03,11,1, 12.0,1,1, 12.793, 10533.658, 418.857, 52890.337 25/09/21,14:13:21,04,11,1, 12.0,1,1, 12.793, 10533.668, 418.802, 52890.334 25/09/21,14:13:21,05,11,1, 12.0,1,1, 12.793, 10533.656, 418.808, 52890.336 25/09/21,14:13:21,06,11,1, 12.0,1,1, 12.793, 10533.666, 418.827, 52890.356 25/09/21,14:13:21,07,11,1, 12.0,1,1, 12.793, 10533.675, 418.808, 52890.136 25/09/21,14:13:21,08,11,1, 12.0,1,1, 12.793, 10533.670, 418.858, 52890.492 25/09/21,14:13:21,09,11,1, 12.0,1,1, 12.793, 10533.669, 418.864, 52890.498 25/09/21,14:13:21,10,11,1, 12.0,1,1, 12.793, 10533.708, 418.903, 52890.453 25/09/21,14:13:21,11,11,1, 12.0,1,1, 12.793, 10533.720, 418.911, 52890.427 25/09/21,14:13:21,12,11,1, 12.0,1,1, 12.793, 10533.737, 418.903, 52890.492 25/09/21,14:13:21,13,11,1, 12.0,1,1, 12.793, 10533.736, 418.918, 52890.442 25/09/21,14:13:21,14,11,1, 12.0,1,1, 12.793, 10533.738, 418.890, 52890.436 25/09/21,14:13:21,15,11,1, 12.0,1,1, 12.793, 10533.750, 418.893, 52890.428 25/09/21,14:13:21,16,11,1, 12.0,1,1, 12.793, 10533.734, 418.856, 52890.344 25/09/21,14:13:21,17,11,1, 12.0,1,1, 12.793, 10533.731, 418.848, 52890.394 25/09/21,14:13:21,18,11,1, 12.0,1,1, 12.793, 10533.719, 418.803, 52890.398 25/09/21,14:13:21,19,11,1, 12.0,1,1, 12.793, 10533.741, 418.805, 52890.387 25/09/21,14:13:22,00,11,1, 11.9,1,1, 12.790, 10533.736, 418.805, 52890.387 25/09/21,14:13:22,01,11,1, 11.9,1,1, 12.790, 10533.746, 418.791, 52890.344 25/09/21,14:13:22,02,11,1, 11.9,1,1, 12.790, 10533.767, 418.852, 52890.404 25/09/21,14:13:22,03,11,1, 11.9,1,1, 12.790, 10533.777, 418.845, 52890.366 25/09/21,14:13:22,04,11,1, 11.9,1,1, 12.790, 10533.807, 418.861, 52890.399 25/09/21,14:13:22,05,11,1, 11.9,1,1, 12.790, 10533.799, 418.872, 52890.425 25/09/21,14:13:22,06,11,1, 11.9,1,1, 12.790, 10533.807, 418.914, 52890.431 25/09/21,14:13:22,07,11,1, 11.9,1,1, 12.790, 10533.809, 418.893, 52890.335 25/09/21,14:13:22,08,11,1, 11.9,1,1, 12.790, 10533.844, 418.907, 52890.403 25/09/21,14:13:22,09,11,1, 11.9,1,1, 12.790, 10533.822, 418.903, 52890.392 25/09/21,14:13:22,10,11,1, 11.9,1,1, 12.790, 10533.818, 418.887, 52890.309 25/09/21,14:13:22,11,11,1, 11.9,1,1, 12.790, 10533.821, 418.851, 52890.368 25/09/21,14:13:22,12,11,1, 11.9,1,1, 12.790, 10533.808, 418.824, 52890.320 25/09/21,14:13:22,13,11,1, 11.9,1,1, 12.790, 10533.806, 418.785, 52890.344 25/09/21,14:13:22,14,11,1, 11.9,1,1, 12.790, 10533.826, 418.797, 52890.302 25/09/21,14:13:22,15,11,1, 11.9,1,1, 12.790, 10533.830, 418.787, 52890.357 25/09/21,14:13:22,16,11,1, 11.9,1,1, 12.790, 10533.826, 418.768, 52890.350 25/09/21,14:13:22,17,11,1, 11.9,1,1, 12.790, 10533.850, 418.808, 52890.277 25/09/21,14:13:22,18,11,1, 11.9,1,1, 12.790, 10533.858, 418.806, 52890.337 25/09/21,14:13:22,19,11,1, 11.9,1,1, 12.790, 10533.857, 418.831, 52890.349 25/09/21,14:13:23,00,11,1, 11.8,1,1, 12.790, 10533.853, 418.831, 52890.349 25/09/21,14:13:23,01,11,1, 11.8,1,1, 12.790, 10533.910, 418.869, 52890.359 25/09/21,14:13:23,02,11,1, 11.8,1,1, 12.790, 10533.896, 418.881, 52890.385 25/09/21,14:13:23,03,11,1, 11.8,1,1, 12.790, 10533.907, 418.858, 52890.328 25/09/21,14:13:23,04,11,1, 11.8,1,1, 12.790, 10533.920, 418.868, 52890.357 25/09/21,14:13:23,05,11,1, 11.8,1,1, 12.790, 10533.882, 418.838, 52890.368 25/09/21,14:13:23,06,11,1, 11.8,1,1, 12.790, 10533.894, 418.835, 52890.297 25/09/21,14:13:23,07,11,1, 11.8,1,1, 12.790, 10533.911, 418.813, 52890.256 25/09/21,14:13:23,08,11,1, 11.8,1,1, 12.790, 10533.910, 418.762, 52890.264 25/09/21,14:13:23,09,11,1, 11.8,1,1, 12.790, 10533.907, 418.726, 52890.271 25/09/21,14:13:23,10,11,1, 11.8,1,1, 12.790, 10533.923, 418.762, 52890.269 25/09/21,14:13:23,11,11,1, 11.8,1,1, 12.790, 10533.887, 418.748, 52890.254 25/09/21,14:13:23,12,11,1, 11.8,1,1, 12.790, 10533.923, 418.751, 52890.215 25/09/21,14:13:23,13,11,1, 11.8,1,1, 12.790, 10533.918, 418.778, 52890.321 25/09/21,14:13:23,14,11,1, 11.8,1,1, 12.790, 10533.927, 418.777, 52890.326 25/09/21,14:13:23,15,11,1, 11.8,1,1, 12.790, 10533.968, 418.838, 52890.332 25/09/21,14:13:23,16,11,1, 11.8,1,1, 12.790, 10533.979, 418.825, 52890.335 25/09/21,14:13:23,17,11,1, 11.8,1,1, 12.790, 10533.986, 418.845, 52890.329 25/09/21,14:13:23,18,11,1, 11.8,1,1, 12.790, 10533.972, 418.857, 52890.263 25/09/21,14:13:23,19,11,1, 11.8,1,1, 12.790, 10533.983, 418.846, 52890.361 25/09/21,14:13:24,00,11,1, 12.0,1,1, 12.793, 10533.978, 418.846, 52890.361 25/09/21,14:13:24,01,11,1, 12.0,1,1, 12.793, 10533.979, 418.791, 52890.236 25/09/21,14:13:24,02,11,1, 12.0,1,1, 12.793, 10534.030, 418.791, 52890.331 25/09/21,14:13:24,03,11,1, 12.0,1,1, 12.793, 10533.967, 418.766, 52890.288 25/09/21,14:13:24,04,11,1, 12.0,1,1, 12.793, 10533.970, 418.736, 52890.197 25/09/21,14:13:24,05,11,1, 12.0,1,1, 12.793, 10533.992, 418.749, 52890.230 25/09/21,14:13:24,06,11,1, 12.0,1,1, 12.793, 10533.984, 418.728, 52890.232 25/09/21,14:13:24,07,11,1, 12.0,1,1, 12.793, 10534.033, 418.732, 52890.246 25/09/21,14:13:24,08,11,1, 12.0,1,1, 12.793, 10534.012, 418.759, 52890.259 25/09/21,14:13:24,09,11,1, 12.0,1,1, 12.793, 10534.066, 418.772, 52890.227 25/09/21,14:13:24,10,11,1, 12.0,1,1, 12.793, 10534.033, 418.801, 52890.281 25/09/21,14:13:24,11,11,1, 12.0,1,1, 12.793, 10534.068, 418.827, 52890.312 25/09/21,14:13:24,12,11,1, 12.0,1,1, 12.793, 10534.091, 418.837, 52890.314 25/09/21,14:13:24,13,11,1, 12.0,1,1, 12.793, 10534.052, 418.840, 52890.325 25/09/21,14:13:24,14,11,1, 12.0,1,1, 12.793, 10534.058, 418.852, 52890.262 25/09/21,14:13:24,15,11,1, 12.0,1,1, 12.793, 10534.076, 418.837, 52890.308 25/09/21,14:13:24,16,11,1, 12.0,1,1, 12.793, 10534.060, 418.820, 52890.279 25/09/21,14:13:24,17,11,1, 12.0,1,1, 12.793, 10534.040, 418.769, 52890.198 25/09/21,14:13:24,18,11,1, 12.0,1,1, 12.793, 10534.029, 418.759, 52890.301 25/09/21,14:13:24,19,11,1, 12.0,1,1, 12.793, 10534.024, 418.742, 52890.371 25/09/21,14:13:25,00,11,1, 11.9,1,1, 12.786, 10534.019, 418.742, 52890.371 25/09/21,14:13:25,01,11,1, 11.9,1,1, 12.786, 10534.084, 418.713, 52890.203 25/09/21,14:13:25,02,11,1, 11.9,1,1, 12.786, 10534.116, 418.725, 52890.260 25/09/21,14:13:25,03,11,1, 11.9,1,1, 12.786, 10534.086, 418.738, 52890.258 25/09/21,14:13:25,04,11,1, 11.9,1,1, 12.786, 10534.093, 418.748, 52890.223 25/09/21,14:13:25,05,11,1, 11.9,1,1, 12.786, 10534.124, 418.799, 52890.299 25/09/21,14:13:25,06,11,1, 11.9,1,1, 12.786, 10534.136, 418.790, 52890.222 25/09/21,14:13:25,07,11,1, 11.9,1,1, 12.786, 10534.148, 418.808, 52890.284 25/09/21,14:13:25,08,11,1, 11.9,1,1, 12.786, 10534.154, 418.808, 52890.247 25/09/21,14:13:25,09,11,1, 11.9,1,1, 12.786, 10534.140, 418.798, 52890.275 25/09/21,14:13:25,10,11,1, 11.9,1,1, 12.786, 10534.113, 418.822, 52890.278 25/09/21,14:13:25,11,11,1, 11.9,1,1, 12.786, 10534.131, 418.792, 52890.294 25/09/21,14:13:25,12,11,1, 11.9,1,1, 12.786, 10534.130, 418.770, 52890.299 25/09/21,14:13:25,13,11,1, 11.9,1,1, 12.786, 10534.127, 418.741, 52890.258 25/09/21,14:13:25,14,11,1, 11.9,1,1, 12.786, 10534.136, 418.736, 52890.204 25/09/21,14:13:25,15,11,1, 11.9,1,1, 12.786, 10534.150, 418.697, 52890.121 25/09/21,14:13:25,16,11,1, 11.9,1,1, 12.786, 10534.133, 418.717, 52890.157 25/09/21,14:13:25,17,11,1, 11.9,1,1, 12.786, 10534.176, 418.718, 52890.223 25/09/21,14:13:25,18,11,1, 11.9,1,1, 12.786, 10534.188, 418.739, 52890.262 25/09/21,14:13:25,19,11,1, 11.9,1,1, 12.786, 10534.186, 418.742, 52890.181 25/09/21,14:13:26,00,11,1, 11.9,1,1, 12.792, 10534.178, 418.742, 52890.181 25/09/21,14:13:26,01,11,1, 11.9,1,1, 12.792, 10534.218, 418.788, 52890.264 25/09/21,14:13:26,02,11,1, 11.9,1,1, 12.792, 10534.209, 418.828, 52890.280 25/09/21,14:13:26,03,11,1, 11.9,1,1, 12.792, 10534.238, 418.823, 52890.236 25/09/21,14:13:26,04,11,1, 11.9,1,1, 12.792, 10534.196, 418.823, 52890.220 25/09/21,14:13:26,05,11,1, 11.9,1,1, 12.792, 10534.237, 418.793, 52890.128 25/09/21,14:13:26,06,11,1, 11.9,1,1, 12.792, 10534.253, 418.757, 52890.178 25/09/21,14:13:26,07,11,1, 11.9,1,1, 12.792, 10534.220, 418.753, 52890.199 25/09/21,14:13:26,08,11,1, 11.9,1,1, 12.792, 10534.224, 418.730, 52890.120 25/09/21,14:13:26,09,11,1, 11.9,1,1, 12.792, 10534.224, 418.705, 52890.101 25/09/21,14:13:26,10,11,1, 11.9,1,1, 12.792, 10534.222, 418.687, 52890.131 25/09/21,14:13:26,11,11,1, 11.9,1,1, 12.792, 10534.250, 418.677, 52890.041 25/09/21,14:13:26,12,11,1, 11.9,1,1, 12.792, 10534.248, 418.721, 52890.201 25/09/21,14:13:26,13,11,1, 11.9,1,1, 12.792, 10534.240, 418.695, 52890.223 25/09/21,14:13:26,14,11,1, 11.9,1,1, 12.792, 10534.258, 418.744, 52890.220 25/09/21,14:13:26,15,11,1, 11.9,1,1, 12.792, 10534.289, 418.745, 52890.205 25/09/21,14:13:26,16,11,1, 11.9,1,1, 12.792, 10534.295, 418.775, 52890.217 25/09/21,14:13:26,17,11,1, 11.9,1,1, 12.792, 10534.289, 418.779, 52890.172 25/09/21,14:13:26,18,11,1, 11.9,1,1, 12.792, 10534.301, 418.794, 52890.206 25/09/21,14:13:26,19,11,1, 11.9,1,1, 12.792, 10534.321, 418.814, 52890.208 25/09/21,14:13:27,00,11,1, 11.9,1,1, 12.793, 10534.320, 418.814, 52890.208 25/09/21,14:13:27,01,11,1, 11.9,1,1, 12.793, 10534.308, 418.757, 52890.191 25/09/21,14:13:27,02,11,1, 11.9,1,1, 12.793, 10534.292, 418.753, 52890.141 25/09/21,14:13:27,03,11,1, 11.9,1,1, 12.793, 10534.307, 418.693, 52890.120 25/09/21,14:13:27,04,11,1, 11.9,1,1, 12.793, 10534.304, 418.714, 52890.169 25/09/21,14:13:27,05,11,1, 11.9,1,1, 12.793, 10534.299, 418.673, 52890.128 25/09/21,14:13:27,06,11,1, 11.9,1,1, 12.793, 10534.319, 418.665, 52890.100 25/09/21,14:13:27,07,11,1, 11.9,1,1, 12.793, 10534.304, 418.687, 52890.071 25/09/21,14:13:27,08,11,1, 11.9,1,1, 12.793, 10534.325, 418.705, 52890.159 25/09/21,14:13:27,09,11,1, 11.9,1,1, 12.793, 10534.351, 418.694, 52890.034 25/09/21,14:13:27,10,11,1, 11.9,1,1, 12.793, 10534.348, 418.714, 52890.169 25/09/21,14:13:27,11,11,1, 11.9,1,1, 12.793, 10534.369, 418.728, 52890.187 25/09/21,14:13:27,12,11,1, 11.9,1,1, 12.793, 10534.389, 418.752, 52890.137 25/09/21,14:13:27,13,11,1, 11.9,1,1, 12.793, 10534.391, 418.759, 52890.202 25/09/21,14:13:27,14,11,1, 11.9,1,1, 12.793, 10534.389, 418.771, 52890.163 25/09/21,14:13:27,15,11,1, 11.9,1,1, 12.793, 10534.389, 418.769, 52890.181 25/09/21,14:13:27,16,11,1, 11.9,1,1, 12.793, 10534.404, 418.750, 52890.149 25/09/21,14:13:27,17,11,1, 11.9,1,1, 12.793, 10534.396, 418.708, 52890.073 25/09/21,14:13:27,18,11,1, 11.9,1,1, 12.793, 10534.404, 418.700, 52890.064 25/09/21,14:13:27,19,11,1, 11.9,1,1, 12.793, 10534.406, 418.665, 52890.071 25/09/21,14:13:28,00,10,1, 11.9,1,1, 12.790, 10534.403, 418.665, 52890.071 25/09/21,14:13:28,01,10,1, 11.9,1,1, 12.790, 10534.395, 418.652, 52890.006 25/09/21,14:13:28,02,10,1, 11.9,1,1, 12.790, 10534.408, 418.657, 52890.052 25/09/21,14:13:28,03,10,1, 11.9,1,1, 12.790, 10534.394, 418.668, 52890.080 25/09/21,14:13:28,04,10,1, 11.9,1,1, 12.790, 10534.397, 418.660, 52890.050 25/09/21,14:13:28,05,10,1, 11.9,1,1, 12.790, 10534.441, 418.745, 52890.048 25/09/21,14:13:28,06,10,1, 11.9,1,1, 12.790, 10534.449, 418.709, 52890.111 25/09/21,14:13:28,07,10,1, 11.9,1,1, 12.790, 10534.444, 418.735, 52890.077 25/09/21,14:13:28,08,10,1, 11.9,1,1, 12.790, 10534.467, 418.750, 52890.143 25/09/21,14:13:28,09,10,1, 11.9,1,1, 12.790, 10534.479, 418.759, 52890.093 25/09/21,14:13:28,10,10,1, 11.9,1,1, 12.790, 10534.485, 418.751, 52890.087 25/09/21,14:13:28,11,10,1, 11.9,1,1, 12.790, 10534.466, 418.698, 52890.097 25/09/21,14:13:28,12,10,1, 11.9,1,1, 12.790, 10534.458, 418.698, 52890.098 25/09/21,14:13:28,13,10,1, 11.9,1,1, 12.790, 10534.433, 418.673, 52890.023 25/09/21,14:13:28,14,10,1, 11.9,1,1, 12.790, 10534.445, 418.670, 52890.036 25/09/21,14:13:28,15,10,1, 11.9,1,1, 12.790, 10534.454, 418.633, 52889.976 25/09/21,14:13:28,16,10,1, 11.9,1,1, 12.790, 10534.441, 418.629, 52890.066 25/09/21,14:13:28,17,10,1, 11.9,1,1, 12.790, 10534.460, 418.605, 52890.069 25/09/21,14:13:28,18,10,1, 11.9,1,1, 12.790, 10534.471, 418.619, 52890.043 25/09/21,14:13:28,19,10,1, 11.9,1,1, 12.790, 10534.494, 418.664, 52890.132 25/09/21,14:13:29,00,11,1, 12.0,1,1, 12.794, 10534.487, 418.664, 52890.132 25/09/21,14:13:29,01,11,1, 12.0,1,1, 12.794, 10534.538, 418.697, 52890.115 25/09/21,14:13:29,02,11,1, 12.0,1,1, 12.794, 10534.508, 418.705, 52890.098 25/09/21,14:13:29,03,11,1, 12.0,1,1, 12.794, 10534.534, 418.741, 52890.136 25/09/21,14:13:29,04,11,1, 12.0,1,1, 12.794, 10534.524, 418.749, 52890.053 25/09/21,14:13:29,05,11,1, 12.0,1,1, 12.794, 10534.541, 418.699, 52890.011 25/09/21,14:13:29,06,11,1, 12.0,1,1, 12.794, 10534.537, 418.706, 52890.008 25/09/21,14:13:29,07,11,1, 12.0,1,1, 12.794, 10534.526, 418.695, 52890.118 25/09/21,14:13:29,08,11,1, 12.0,1,1, 12.794, 10534.554, 418.695, 52890.069 25/09/21,14:13:29,09,11,1, 12.0,1,1, 12.794, 10534.535, 418.651, 52889.984 25/09/21,14:13:29,10,11,1, 12.0,1,1, 12.794, 10534.541, 418.642, 52890.013 25/09/21,14:13:29,11,11,1, 12.0,1,1, 12.794, 10534.523, 418.622, 52889.966 25/09/21,14:13:29,12,11,1, 12.0,1,1, 12.794, 10534.538, 418.616, 52889.970 25/09/21,14:13:29,13,11,1, 12.0,1,1, 12.794, 10534.559, 418.618, 52889.916 25/09/21,14:13:29,14,11,1, 12.0,1,1, 12.794, 10534.550, 418.640, 52890.023 25/09/21,14:13:29,15,11,1, 12.0,1,1, 12.794, 10534.574, 418.641, 52890.066 25/09/21,14:13:29,16,11,1, 12.0,1,1, 12.794, 10534.587, 418.677, 52890.006 25/09/21,14:13:29,17,11,1, 12.0,1,1, 12.794, 10534.600, 418.678, 52890.040 25/09/21,14:13:29,18,11,1, 12.0,1,1, 12.794, 10534.603, 418.719, 52890.054 25/09/21,14:13:29,19,11,1, 12.0,1,1, 12.794, 10534.596, 418.713, 52890.061 25/09/21,14:13:30,00,10,1, 11.9,1,1, 12.795, 10534.595, 418.713, 52890.061 25/09/21,14:13:30,01,10,1, 11.9,1,1, 12.795, 10534.618, 418.721, 52890.071 25/09/21,14:13:30,02,10,1, 11.9,1,1, 12.795, 10534.592, 418.731, 52890.305 25/09/21,14:13:30,03,10,1, 11.9,1,1, 12.795, 10534.627, 418.664, 52890.026 25/09/21,14:13:30,04,10,1, 11.9,1,1, 12.795, 10534.595, 418.624, 52889.936 25/09/21,14:13:30,05,10,1, 11.9,1,1, 12.795, 10534.615, 418.626, 52890.021 25/09/21,14:13:30,06,10,1, 11.9,1,1, 12.795, 10534.609, 418.581, 52889.942 25/09/21,14:13:30,07,10,1, 11.9,1,1, 12.795, 10534.596, 418.593, 52889.975 25/09/21,14:13:30,08,10,1, 11.9,1,1, 12.795, 10534.602, 418.591, 52890.003 25/09/21,14:13:30,09,10,1, 11.9,1,1, 12.795, 10534.661, 418.604, 52890.030 25/09/21,14:13:30,10,10,1, 11.9,1,1, 12.795, 10534.659, 418.627, 52890.012 25/09/21,14:13:30,11,10,1, 11.9,1,1, 12.795, 10534.662, 418.655, 52890.062 25/09/21,14:13:30,12,10,1, 11.9,1,1, 12.795, 10534.661, 418.704, 52890.064 25/09/21,14:13:30,13,10,1, 11.9,1,1, 12.795, 10534.675, 418.685, 52890.013 25/09/21,14:13:30,14,10,1, 11.9,1,1, 12.795, 10534.697, 418.702, 52890.002 25/09/21,14:13:30,15,10,1, 11.9,1,1, 12.795, 10534.720, 418.720, 52889.983 25/09/21,14:13:30,16,10,1, 11.9,1,1, 12.795, 10534.683, 418.700, 52890.072 25/09/21,14:13:30,17,10,1, 11.9,1,1, 12.795, 10534.693, 418.684, 52889.937 25/09/21,14:13:30,18,10,1, 11.9,1,1, 12.795, 10534.683, 418.648, 52890.006 25/09/21,14:13:30,19,10,1, 11.9,1,1, 12.795, 10534.684, 418.633, 52890.007 25/09/21,14:13:31,00,10,1, 11.9,1,1, 12.792, 10534.679, 418.633, 52890.007 25/09/21,14:13:31,01,10,1, 11.9,1,1, 12.792, 10534.694, 418.566, 52889.932 25/09/21,14:13:31,02,10,1, 11.9,1,1, 12.792, 10534.713, 418.562, 52889.961 25/09/21,14:13:31,03,10,1, 11.9,1,1, 12.792, 10534.696, 418.585, 52889.971 25/09/21,14:13:31,04,10,1, 11.9,1,1, 12.792, 10534.702, 418.586, 52889.981 25/09/21,14:13:31,05,10,1, 11.9,1,1, 12.792, 10534.715, 418.590, 52889.933 25/09/21,14:13:31,06,10,1, 11.9,1,1, 12.792, 10534.745, 418.653, 52890.021 25/09/21,14:13:31,07,10,1, 11.9,1,1, 12.792, 10534.745, 418.648, 52889.941 25/09/21,14:13:31,08,10,1, 11.9,1,1, 12.792, 10534.780, 418.658, 52889.975 25/09/21,14:13:31,09,10,1, 11.9,1,1, 12.792, 10534.780, 418.666, 52889.950 25/09/21,14:13:31,10,10,1, 11.9,1,1, 12.792, 10534.765, 418.655, 52889.922 25/09/21,14:13:31,11,10,1, 11.9,1,1, 12.792, 10534.798, 418.670, 52889.942 25/09/21,14:13:31,12,10,1, 11.9,1,1, 12.792, 10534.771, 418.643, 52889.923 25/09/21,14:13:31,13,10,1, 11.9,1,1, 12.792, 10534.778, 418.610, 52890.011 25/09/21,14:13:31,14,10,1, 11.9,1,1, 12.792, 10534.731, 418.572, 52889.941 25/09/21,14:13:31,15,10,1, 11.9,1,1, 12.792, 10534.733, 418.561, 52889.986 25/09/21,14:13:31,16,10,1, 11.9,1,1, 12.792, 10534.749, 418.541, 52889.945 25/09/21,14:13:31,17,10,1, 11.9,1,1, 12.792, 10534.756, 418.545, 52889.895 25/09/21,14:13:31,18,10,1, 11.9,1,1, 12.792, 10534.777, 418.557, 52889.944 25/09/21,14:13:31,19,10,1, 11.9,1,1, 12.792, 10534.791, 418.567, 52889.973 25/09/21,14:13:32,00,10,1, 11.9,1,1, 12.791, 10534.787, 418.567, 52889.973 25/09/21,14:13:32,01,10,1, 11.9,1,1, 12.791, 10534.783, 418.590, 52889.906 25/09/21,14:13:32,02,10,1, 11.9,1,1, 12.791, 10534.815, 418.632, 52889.990 25/09/21,14:13:32,03,10,1, 11.9,1,1, 12.791, 10534.843, 418.635, 52889.888 25/09/21,14:13:32,04,10,1, 11.9,1,1, 12.791, 10534.827, 418.654, 52889.995 25/09/21,14:13:32,05,10,1, 11.9,1,1, 12.791, 10534.811, 418.642, 52889.924 25/09/21,14:13:32,06,10,1, 11.9,1,1, 12.791, 10534.862, 418.627, 52889.916 25/09/21,14:13:32,07,10,1, 11.9,1,1, 12.791, 10534.837, 418.609, 52889.948 25/09/21,14:13:32,08,10,1, 11.9,1,1, 12.791, 10534.830, 418.579, 52889.950 25/09/21,14:13:32,09,10,1, 11.9,1,1, 12.791, 10534.813, 418.569, 52889.893 25/09/21,14:13:32,10,10,1, 11.9,1,1, 12.791, 10534.843, 418.561, 52889.850 25/09/21,14:13:32,11,10,1, 11.9,1,1, 12.791, 10534.841, 418.517, 52889.885 25/09/21,14:13:32,12,10,1, 11.9,1,1, 12.791, 10534.847, 418.561, 52889.912 25/09/21,14:13:32,13,10,1, 11.9,1,1, 12.791, 10534.850, 418.528, 52889.895 25/09/21,14:13:32,14,10,1, 11.9,1,1, 12.791, 10534.844, 418.525, 52889.870 25/09/21,14:13:32,15,10,1, 11.9,1,1, 12.791, 10534.869, 418.563, 52889.874 25/09/21,14:13:32,16,10,1, 11.9,1,1, 12.791, 10534.910, 418.576, 52889.938 25/09/21,14:13:32,17,10,1, 11.9,1,1, 12.791, 10534.896, 418.613, 52889.893 25/09/21,14:13:32,18,10,1, 11.9,1,1, 12.791, 10534.919, 418.597, 52889.926 25/09/21,14:13:32,19,10,1, 11.9,1,1, 12.791, 10534.918, 418.611, 52889.919 25/09/21,14:13:33,00,10,1, 11.9,1,1, 12.794, 10534.912, 418.611, 52889.919 25/09/21,14:13:33,01,10,1, 11.9,1,1, 12.794, 10534.892, 418.639, 52889.939 25/09/21,14:13:33,02,10,1, 11.9,1,1, 12.794, 10534.906, 418.612, 52889.907 25/09/21,14:13:33,03,10,1, 11.9,1,1, 12.794, 10534.902, 418.563, 52889.908 25/09/21,14:13:33,04,10,1, 11.9,1,1, 12.794, 10534.891, 418.572, 52889.868 25/09/21,14:13:33,05,10,1, 11.9,1,1, 12.794, 10534.916, 418.527, 52889.832 25/09/21,14:13:33,06,10,1, 11.9,1,1, 12.794, 10534.930, 418.519, 52889.830 25/09/21,14:13:33,07,10,1, 11.9,1,1, 12.794, 10534.902, 418.518, 52889.848 25/09/21,14:13:33,08,10,1, 11.9,1,1, 12.794, 10534.940, 418.491, 52889.734 25/09/21,14:13:33,09,10,1, 11.9,1,1, 12.794, 10534.934, 418.528, 52889.815 25/09/21,14:13:33,10,10,1, 11.9,1,1, 12.794, 10534.947, 418.557, 52889.844 25/09/21,14:13:33,11,10,1, 11.9,1,1, 12.794, 10534.977, 418.596, 52889.834 25/09/21,14:13:33,12,10,1, 11.9,1,1, 12.794, 10534.937, 418.590, 52889.773 25/09/21,14:13:33,13,10,1, 11.9,1,1, 12.794, 10535.003, 418.622, 52890.005 25/09/21,14:13:33,14,10,1, 11.9,1,1, 12.794, 10535.034, 418.612, 52889.876 25/09/21,14:13:33,15,10,1, 11.9,1,1, 12.794, 10535.010, 418.598, 52889.917 25/09/21,14:13:33,16,10,1, 11.9,1,1, 12.794, 10535.003, 418.612, 52889.877 25/09/21,14:13:33,17,10,1, 11.9,1,1, 12.794, 10535.000, 418.595, 52889.853 25/09/21,14:13:33,18,10,1, 11.9,1,1, 12.794, 10534.964, 418.584, 52889.803 25/09/21,14:13:33,19,10,1, 11.9,1,1, 12.794, 10534.973, 418.546, 52889.807 25/09/21,14:13:34,00,10,1, 11.9,1,1, 12.789, 10534.971, 418.546, 52889.807 25/09/21,14:13:34,01,10,1, 11.9,1,1, 12.789, 10534.985, 418.498, 52889.763 25/09/21,14:13:34,02,10,1, 11.9,1,1, 12.789, 10535.008, 418.486, 52889.765 25/09/21,14:13:34,03,10,1, 11.9,1,1, 12.789, 10534.987, 418.502, 52889.871 25/09/21,14:13:34,04,10,1, 11.9,1,1, 12.789, 10534.995, 418.491, 52889.819 25/09/21,14:13:34,05,10,1, 11.9,1,1, 12.789, 10535.040, 418.540, 52889.801 25/09/21,14:13:34,06,10,1, 11.9,1,1, 12.789, 10535.019, 418.545, 52889.839 25/09/21,14:13:34,07,10,1, 11.9,1,1, 12.789, 10535.047, 418.566, 52889.900 25/09/21,14:13:34,08,10,1, 11.9,1,1, 12.789, 10535.050, 418.585, 52889.838 25/09/21,14:13:34,09,10,1, 11.9,1,1, 12.789, 10535.038, 418.605, 52889.903 25/09/21,14:13:34,10,10,1, 11.9,1,1, 12.789, 10535.044, 418.590, 52889.844 25/09/21,14:13:34,11,10,1, 11.9,1,1, 12.789, 10535.064, 418.583, 52889.864 25/09/21,14:13:34,12,10,1, 11.9,1,1, 12.789, 10535.056, 418.579, 52889.882 25/09/21,14:13:34,13,10,1, 11.9,1,1, 12.789, 10535.045, 418.559, 52889.828 25/09/21,14:13:34,14,10,1, 11.9,1,1, 12.789, 10535.064, 418.550, 52889.831 25/09/21,14:13:34,15,10,1, 11.9,1,1, 12.789, 10535.045, 418.511, 52889.811 25/09/21,14:13:34,16,10,1, 11.9,1,1, 12.789, 10535.013, 418.481, 52889.975 25/09/21,14:13:34,17,10,1, 11.9,1,1, 12.789, 10535.033, 418.494, 52889.852 25/09/21,14:13:34,18,10,1, 11.9,1,1, 12.789, 10535.050, 418.495, 52889.830 25/09/21,14:13:34,19,10,1, 11.9,1,1, 12.789, 10535.061, 418.498, 52889.803 25/09/21,14:13:35,00,10,1, 12.0,1,1, 12.795, 10535.054, 418.498, 52889.803 25/09/21,14:13:35,01,10,1, 12.0,1,1, 12.795, 10535.084, 418.527, 52889.751 25/09/21,14:13:35,02,10,1, 12.0,1,1, 12.795, 10535.076, 418.553, 52889.877 25/09/21,14:13:35,03,10,1, 12.0,1,1, 12.795, 10535.129, 418.557, 52889.815 25/09/21,14:13:35,04,10,1, 12.0,1,1, 12.795, 10535.111, 418.564, 52889.795 25/09/21,14:13:35,05,10,1, 12.0,1,1, 12.795, 10535.112, 418.564, 52889.801 25/09/21,14:13:35,06,10,1, 12.0,1,1, 12.795, 10535.133, 418.547, 52889.783 25/09/21,14:13:35,07,10,1, 12.0,1,1, 12.795, 10535.114, 418.561, 52889.751 25/09/21,14:13:35,08,10,1, 12.0,1,1, 12.795, 10535.110, 418.502, 52889.720 25/09/21,14:13:35,09,10,1, 12.0,1,1, 12.795, 10535.148, 418.499, 52889.687 25/09/21,14:13:35,10,10,1, 12.0,1,1, 12.795, 10535.142, 418.483, 52889.743 25/09/21,14:13:35,11,10,1, 12.0,1,1, 12.795, 10535.102, 418.472, 52889.666 25/09/21,14:13:35,12,10,1, 12.0,1,1, 12.795, 10535.128, 418.423, 52889.690 25/09/21,14:13:35,13,10,1, 12.0,1,1, 12.795, 10535.145, 418.452, 52889.717 25/09/21,14:13:35,14,10,1, 12.0,1,1, 12.795, 10535.149, 418.488, 52889.708 25/09/21,14:13:35,15,10,1, 12.0,1,1, 12.795, 10535.167, 418.511, 52889.698 25/09/21,14:13:35,16,10,1, 12.0,1,1, 12.795, 10535.160, 418.536, 52889.747 25/09/21,14:13:35,17,10,1, 12.0,1,1, 12.795, 10535.181, 418.537, 52889.977 25/09/21,14:13:35,18,10,1, 12.0,1,1, 12.795, 10535.208, 418.517, 52889.765 25/09/21,14:13:35,19,10,1, 12.0,1,1, 12.795, 10535.211, 418.538, 52889.794 25/09/21,14:13:36,00,10,1, 11.9,1,1, 12.794, 10535.204, 418.538, 52889.794 25/09/21,14:13:36,01,10,1, 11.9,1,1, 12.794, 10535.205, 418.546, 52889.786 25/09/21,14:13:36,02,10,1, 11.9,1,1, 12.794, 10535.199, 418.536, 52889.741 25/09/21,14:13:36,03,10,1, 11.9,1,1, 12.794, 10535.225, 418.519, 52889.786 25/09/21,14:13:36,04,10,1, 11.9,1,1, 12.794, 10535.203, 418.481, 52889.696 25/09/21,14:13:36,05,10,1, 11.9,1,1, 12.794, 10535.200, 418.454, 52889.728 25/09/21,14:13:36,06,10,1, 11.9,1,1, 12.794, 10535.226, 418.427, 52889.688 25/09/21,14:13:36,07,10,1, 11.9,1,1, 12.794, 10535.190, 418.442, 52889.725 25/09/21,14:13:36,08,10,1, 11.9,1,1, 12.794, 10535.193, 418.441, 52889.790 25/09/21,14:13:36,09,10,1, 11.9,1,1, 12.794, 10535.229, 418.421, 52889.701 25/09/21,14:13:36,10,10,1, 11.9,1,1, 12.794, 10535.221, 418.452, 52889.765 25/09/21,14:13:36,11,10,1, 11.9,1,1, 12.794, 10535.240, 418.464, 52889.702 25/09/21,14:13:36,12,10,1, 11.9,1,1, 12.794, 10535.254, 418.503, 52889.771 25/09/21,14:13:36,13,10,1, 11.9,1,1, 12.794, 10535.261, 418.503, 52889.804 25/09/21,14:13:36,14,10,1, 11.9,1,1, 12.794, 10535.295, 418.532, 52889.728 25/09/21,14:13:36,15,10,1, 11.9,1,1, 12.794, 10535.288, 418.529, 52889.788 25/09/21,14:13:36,16,10,1, 11.9,1,1, 12.794, 10535.280, 418.505, 52889.735 25/09/21,14:13:36,17,10,1, 11.9,1,1, 12.794, 10535.323, 418.504, 52889.726 25/09/21,14:13:36,18,10,1, 11.9,1,1, 12.794, 10535.302, 418.478, 52889.666 25/09/21,14:13:36,19,10,1, 11.9,1,1, 12.794, 10535.283, 418.448, 52889.682 25/09/21,14:13:37,00,10,1, 11.9,1,1, 12.794, 10535.280, 418.448, 52889.682 25/09/21,14:13:37,01,10,1, 11.9,1,1, 12.794, 10535.303, 418.430, 52889.700 25/09/21,14:13:37,02,10,1, 11.9,1,1, 12.794, 10535.284, 418.411, 52889.643 25/09/21,14:13:37,03,10,1, 11.9,1,1, 12.794, 10535.289, 418.387, 52889.681 25/09/21,14:13:37,04,10,1, 11.9,1,1, 12.794, 10535.299, 418.388, 52889.692 25/09/21,14:13:37,05,10,1, 11.9,1,1, 12.794, 10535.295, 418.414, 52889.644 25/09/21,14:13:37,06,10,1, 11.9,1,1, 12.794, 10535.344, 418.432, 52889.627 25/09/21,14:13:37,07,10,1, 11.9,1,1, 12.794, 10535.355, 418.436, 52889.687 25/09/21,14:13:37,08,10,1, 11.9,1,1, 12.794, 10535.350, 418.454, 52889.716 25/09/21,14:13:37,09,10,1, 11.9,1,1, 12.794, 10535.341, 418.468, 52889.822 25/09/21,14:13:37,10,10,1, 11.9,1,1, 12.794, 10535.360, 418.479, 52889.706 25/09/21,14:13:37,11,10,1, 11.9,1,1, 12.794, 10535.331, 418.513, 52889.757 25/09/21,14:13:37,12,10,1, 11.9,1,1, 12.794, 10535.328, 418.497, 52889.660 25/09/21,14:13:37,13,10,1, 11.9,1,1, 12.794, 10535.350, 418.477, 52889.673 25/09/21,14:13:37,14,10,1, 11.9,1,1, 12.794, 10535.336, 418.464, 52889.691 25/09/21,14:13:37,15,10,1, 11.9,1,1, 12.794, 10535.348, 418.435, 52889.652 25/09/21,14:13:37,16,10,1, 11.9,1,1, 12.794, 10535.351, 418.410, 52889.686 25/09/21,14:13:37,17,10,1, 11.9,1,1, 12.794, 10535.343, 418.367, 52889.591 25/09/21,14:13:37,18,10,1, 11.9,1,1, 12.794, 10535.371, 418.374, 52889.634 25/09/21,14:13:37,19,10,1, 11.9,1,1, 12.794, 10535.366, 418.358, 52889.647 25/09/21,14:13:38,00,10,1, 11.9,1,1, 12.790, 10535.363, 418.358, 52889.647 25/09/21,14:13:38,01,10,1, 11.9,1,1, 12.790, 10535.376, 418.384, 52889.650 25/09/21,14:13:38,02,10,1, 11.9,1,1, 12.790, 10535.390, 418.360, 52889.674 25/09/21,14:13:38,03,10,1, 11.9,1,1, 12.790, 10535.391, 418.411, 52889.658 25/09/21,14:13:38,04,10,1, 11.9,1,1, 12.790, 10535.421, 418.439, 52889.624 25/09/21,14:13:38,05,10,1, 11.9,1,1, 12.790, 10535.421, 418.472, 52889.649 25/09/21,14:13:38,06,10,1, 11.9,1,1, 12.790, 10535.408, 418.460, 52889.661 25/09/21,14:13:38,07,10,1, 11.9,1,1, 12.790, 10535.410, 418.462, 52889.710 25/09/21,14:13:38,08,10,1, 11.9,1,1, 12.790, 10535.431, 418.450, 52889.660 25/09/21,14:13:38,09,10,1, 11.9,1,1, 12.790, 10535.405, 418.423, 52889.637 25/09/21,14:13:38,10,10,1, 11.9,1,1, 12.790, 10535.406, 418.436, 52889.624 25/09/21,14:13:38,11,10,1, 11.9,1,1, 12.790, 10535.408, 418.403, 52889.437 25/09/21,14:13:38,12,10,1, 11.9,1,1, 12.790, 10535.403, 418.427, 52889.644 25/09/21,14:13:38,13,10,1, 11.9,1,1, 12.790, 10535.414, 418.397, 52889.578 25/09/21,14:13:38,14,10,1, 11.9,1,1, 12.790, 10535.440, 418.359, 52889.566 25/09/21,14:13:38,15,10,1, 11.9,1,1, 12.790, 10535.427, 418.343, 52889.579 25/09/21,14:13:38,16,10,1, 11.9,1,1, 12.790, 10535.410, 418.355, 52889.662 25/09/21,14:13:38,17,10,1, 11.9,1,1, 12.790, 10535.437, 418.367, 52889.628 25/09/21,14:13:38,18,10,1, 11.9,1,1, 12.790, 10535.419, 418.384, 52889.600 25/09/21,14:13:38,19,10,1, 11.9,1,1, 12.790, 10535.438, 418.412, 52889.682 25/09/21,14:13:39,00,10,1, 11.8,1,1, 12.792, 10535.438, 418.412, 52889.682 25/09/21,14:13:39,01,10,1, 11.8,1,1, 12.792, 10535.495, 418.446, 52889.599 25/09/21,14:13:39,02,10,1, 11.8,1,1, 12.792, 10535.512, 418.465, 52889.681 25/09/21,14:13:39,03,10,1, 11.8,1,1, 12.792, 10535.491, 418.441, 52889.624 25/09/21,14:13:39,04,10,1, 11.8,1,1, 12.792, 10535.503, 418.467, 52889.629 25/09/21,14:13:39,05,10,1, 11.8,1,1, 12.792, 10535.486, 418.423, 52889.641 25/09/21,14:13:39,06,10,1, 11.8,1,1, 12.792, 10535.504, 418.415, 52889.593 25/09/21,14:13:39,07,10,1, 11.8,1,1, 12.792, 10535.492, 418.386, 52889.644 25/09/21,14:13:39,08,10,1, 11.8,1,1, 12.792, 10535.482, 418.358, 52889.578 25/09/21,14:13:39,09,10,1, 11.8,1,1, 12.792, 10535.488, 418.351, 52889.562 25/09/21,14:13:39,10,10,1, 11.8,1,1, 12.792, 10535.501, 418.334, 52889.588 25/09/21,14:13:39,11,10,1, 11.8,1,1, 12.792, 10535.498, 418.321, 52889.571 25/09/21,14:13:39,12,10,1, 11.8,1,1, 12.792, 10535.520, 418.362, 52889.604 25/09/21,14:13:39,13,10,1, 11.8,1,1, 12.792, 10535.554, 418.336, 52889.608 25/09/21,14:13:39,14,10,1, 11.8,1,1, 12.792, 10535.549, 418.356, 52889.546 25/09/21,14:13:39,15,10,1, 11.8,1,1, 12.792, 10535.553, 418.370, 52889.551 25/09/21,14:13:39,16,10,1, 11.8,1,1, 12.792, 10535.573, 418.402, 52889.670 25/09/21,14:13:39,17,10,1, 11.8,1,1, 12.792, 10535.559, 418.430, 52889.630 25/09/21,14:13:39,18,10,1, 11.8,1,1, 12.792, 10535.566, 418.404, 52889.590 25/09/21,14:13:39,19,10,1, 11.8,1,1, 12.792, 10535.580, 418.431, 52889.683 25/09/21,14:13:40,00,10,1, 11.9,1,1, 12.793, 10535.580, 418.431, 52889.683 25/09/21,14:13:40,01,10,1, 11.9,1,1, 12.793, 10535.565, 418.386, 52889.577 25/09/21,14:13:40,02,10,1, 11.9,1,1, 12.793, 10535.568, 418.363, 52889.574 25/09/21,14:13:40,03,10,1, 11.9,1,1, 12.793, 10535.565, 418.365, 52889.557 25/09/21,14:13:40,04,10,1, 11.9,1,1, 12.793, 10535.559, 418.350, 52889.515 25/09/21,14:13:40,05,10,1, 11.9,1,1, 12.793, 10535.558, 418.312, 52889.542 25/09/21,14:13:40,06,10,1, 11.9,1,1, 12.793, 10535.566, 418.322, 52889.476 25/09/21,14:13:40,07,10,1, 11.9,1,1, 12.793, 10535.536, 418.322, 52889.553 25/09/21,14:13:40,08,10,1, 11.9,1,1, 12.793, 10535.566, 418.325, 52889.459 25/09/21,14:13:40,09,10,1, 11.9,1,1, 12.793, 10535.586, 418.300, 52889.483 25/09/21,14:13:40,10,10,1, 11.9,1,1, 12.793, 10535.594, 418.333, 52889.570 25/09/21,14:13:40,11,10,1, 11.9,1,1, 12.793, 10535.610, 418.341, 52889.571 25/09/21,14:13:40,12,10,1, 11.9,1,1, 12.793, 10535.622, 418.383, 52889.578 25/09/21,14:13:40,13,10,1, 11.9,1,1, 12.793, 10535.648, 418.373, 52889.580 25/09/21,14:13:40,14,10,1, 11.9,1,1, 12.793, 10535.655, 418.394, 52889.541 25/09/21,14:13:40,15,10,1, 11.9,1,1, 12.793, 10535.647, 418.402, 52889.576 25/09/21,14:13:40,16,10,1, 11.9,1,1, 12.793, 10535.646, 418.396, 52889.596 25/09/21,14:13:40,17,10,1, 11.9,1,1, 12.793, 10535.666, 418.403, 52889.574 25/09/21,14:13:40,18,10,1, 11.9,1,1, 12.793, 10535.658, 418.359, 52889.512 25/09/21,14:13:40,19,10,1, 11.9,1,1, 12.793, 10535.652, 418.350, 52889.523 25/09/21,14:13:41,00,11,1, 11.9,1,1, 12.795, 10535.647, 418.350, 52889.523 25/09/21,14:13:41,01,11,1, 11.9,1,1, 12.795, 10535.643, 418.282, 52889.453 25/09/21,14:13:41,02,11,1, 11.9,1,1, 12.795, 10535.645, 418.260, 52889.465 25/09/21,14:13:41,03,11,1, 11.9,1,1, 12.795, 10535.635, 418.265, 52889.457 25/09/21,14:13:41,04,11,1, 11.9,1,1, 12.795, 10535.666, 418.292, 52889.484 25/09/21,14:13:41,05,11,1, 11.9,1,1, 12.795, 10535.674, 418.276, 52889.481 25/09/21,14:13:41,06,11,1, 11.9,1,1, 12.795, 10535.695, 418.326, 52889.569 25/09/21,14:13:41,07,11,1, 11.9,1,1, 12.795, 10535.684, 418.340, 52889.551 25/09/21,14:13:41,08,11,1, 11.9,1,1, 12.795, 10535.711, 418.363, 52889.552 25/09/21,14:13:41,09,11,1, 11.9,1,1, 12.795, 10535.707, 418.360, 52889.585 25/09/21,14:13:41,10,11,1, 11.9,1,1, 12.795, 10535.711, 418.371, 52889.551 25/09/21,14:13:41,11,11,1, 11.9,1,1, 12.795, 10535.735, 418.369, 52889.541 25/09/21,14:13:41,12,11,1, 11.9,1,1, 12.795, 10535.738, 418.359, 52889.518 25/09/21,14:13:41,13,11,1, 11.9,1,1, 12.795, 10535.736, 418.349, 52889.532 25/09/21,14:13:41,14,11,1, 11.9,1,1, 12.795, 10535.736, 418.318, 52889.473 25/09/21,14:13:41,15,11,1, 11.9,1,1, 12.795, 10535.735, 418.305, 52889.497 25/09/21,14:13:41,16,11,1, 11.9,1,1, 12.795, 10535.723, 418.266, 52889.445 25/09/21,14:13:41,17,11,1, 11.9,1,1, 12.795, 10535.713, 418.271, 52889.475 25/09/21,14:13:41,18,11,1, 11.9,1,1, 12.795, 10535.740, 418.244, 52889.448 25/09/21,14:13:41,19,11,1, 11.9,1,1, 12.795, 10535.732, 418.272, 52889.433 25/09/21,14:13:42,00,10,1, 12.0,1,1, 12.794, 10535.730, 418.272, 52889.433 25/09/21,14:13:42,01,10,1, 12.0,1,1, 12.794, 10535.739, 418.292, 52889.555 25/09/21,14:13:42,02,10,1, 12.0,1,1, 12.794, 10535.764, 418.323, 52889.508 25/09/21,14:13:42,03,10,1, 12.0,1,1, 12.794, 10535.749, 418.336, 52889.576 25/09/21,14:13:42,04,10,1, 12.0,1,1, 12.794, 10535.783, 418.328, 52889.460 25/09/21,14:13:42,05,10,1, 12.0,1,1, 12.794, 10535.774, 418.338, 52889.545 25/09/21,14:13:42,06,10,1, 12.0,1,1, 12.794, 10535.766, 418.353, 52889.519 25/09/21,14:13:42,07,10,1, 12.0,1,1, 12.794, 10535.782, 418.343, 52889.498 25/09/21,14:13:42,08,10,1, 12.0,1,1, 12.794, 10535.798, 418.320, 52889.412 25/09/21,14:13:42,09,10,1, 12.0,1,1, 12.794, 10535.780, 418.291, 52889.426 25/09/21,14:13:42,10,10,1, 12.0,1,1, 12.794, 10535.764, 418.283, 52889.426 25/09/21,14:13:42,11,10,1, 12.0,1,1, 12.794, 10535.783, 418.242, 52889.415 25/09/21,14:13:42,12,10,1, 12.0,1,1, 12.794, 10535.774, 418.237, 52889.428 25/09/21,14:13:42,13,10,1, 12.0,1,1, 12.794, 10535.787, 418.221, 52889.395 25/09/21,14:13:42,14,10,1, 12.0,1,1, 12.794, 10535.806, 418.217, 52889.356 25/09/21,14:13:42,15,10,1, 12.0,1,1, 12.794, 10535.809, 418.252, 52889.402 25/09/21,14:13:42,16,10,1, 12.0,1,1, 12.794, 10535.828, 418.246, 52889.380 25/09/21,14:13:42,17,10,1, 12.0,1,1, 12.794, 10535.837, 418.270, 52889.442 25/09/21,14:13:42,18,10,1, 12.0,1,1, 12.794, 10535.820, 418.280, 52889.416 25/09/21,14:13:42,19,10,1, 12.0,1,1, 12.794, 10535.851, 418.297, 52889.450 25/09/21,14:13:43,00,11,1, 11.9,1,1, 12.791, 10535.847, 418.297, 52889.450 25/09/21,14:13:43,01,11,1, 11.9,1,1, 12.791, 10535.860, 418.325, 52889.403 25/09/21,14:13:43,02,11,1, 11.9,1,1, 12.791, 10535.855, 418.327, 52889.470 25/09/21,14:13:43,03,11,1, 11.9,1,1, 12.791, 10535.853, 418.289, 52889.378 25/09/21,14:13:43,04,11,1, 11.9,1,1, 12.791, 10535.855, 418.325, 52889.418 25/09/21,14:13:43,05,11,1, 11.9,1,1, 12.791, 10535.841, 418.257, 52889.336 25/09/21,14:13:43,06,11,1, 11.9,1,1, 12.791, 10535.861, 418.241, 52889.379 25/09/21,14:13:43,07,11,1, 11.9,1,1, 12.791, 10535.842, 418.214, 52889.344 25/09/21,14:13:43,08,11,1, 11.9,1,1, 12.791, 10535.844, 418.197, 52889.373 25/09/21,14:13:43,09,11,1, 11.9,1,1, 12.791, 10535.858, 418.207, 52889.451 25/09/21,14:13:43,10,11,1, 11.9,1,1, 12.791, 10535.887, 418.214, 52889.349 25/09/21,14:13:43,11,11,1, 11.9,1,1, 12.791, 10535.886, 418.217, 52889.374 25/09/21,14:13:43,12,11,1, 11.9,1,1, 12.791, 10535.884, 418.217, 52889.322 25/09/21,14:13:43,13,11,1, 11.9,1,1, 12.791, 10535.916, 418.262, 52889.409 25/09/21,14:13:43,14,11,1, 11.9,1,1, 12.791, 10535.902, 418.280, 52889.454 25/09/21,14:13:43,15,11,1, 11.9,1,1, 12.791, 10535.926, 418.283, 52889.453 25/09/21,14:13:43,16,11,1, 11.9,1,1, 12.791, 10535.942, 418.302, 52889.469 25/09/21,14:13:43,17,11,1, 11.9,1,1, 12.791, 10535.916, 418.299, 52889.405 25/09/21,14:13:43,18,11,1, 11.9,1,1, 12.791, 10535.954, 418.292, 52889.412 25/09/21,14:13:43,19,11,1, 11.9,1,1, 12.791, 10535.927, 418.271, 52889.415 25/09/21,14:13:44,00,11,1, 12.0,1,1, 12.792, 10535.922, 418.271, 52889.415 25/09/21,14:13:44,01,11,1, 12.0,1,1, 12.792, 10535.933, 418.225, 52889.331 25/09/21,14:13:44,02,11,1, 12.0,1,1, 12.792, 10535.915, 418.207, 52889.414 25/09/21,14:13:44,03,11,1, 12.0,1,1, 12.792, 10535.880, 418.189, 52889.363 25/09/21,14:13:44,04,11,1, 12.0,1,1, 12.792, 10535.920, 418.167, 52889.272 25/09/21,14:13:44,05,11,1, 12.0,1,1, 12.792, 10535.943, 418.182, 52889.335 25/09/21,14:13:44,06,11,1, 12.0,1,1, 12.792, 10535.918, 418.188, 52889.337 25/09/21,14:13:44,07,11,1, 12.0,1,1, 12.792, 10535.947, 418.195, 52889.357 25/09/21,14:13:44,08,11,1, 12.0,1,1, 12.792, 10535.931, 418.250, 52889.413 25/09/21,14:13:44,09,11,1, 12.0,1,1, 12.792, 10535.968, 418.258, 52889.438 25/09/21,14:13:44,10,11,1, 12.0,1,1, 12.792, 10535.989, 418.271, 52889.405 25/09/21,14:13:44,11,11,1, 12.0,1,1, 12.792, 10535.986, 418.285, 52889.386 25/09/21,14:13:44,12,11,1, 12.0,1,1, 12.792, 10536.019, 418.278, 52889.416 25/09/21,14:13:44,13,11,1, 12.0,1,1, 12.792, 10535.992, 418.282, 52889.411 25/09/21,14:13:44,14,11,1, 12.0,1,1, 12.792, 10536.013, 418.259, 52889.417 25/09/21,14:13:44,15,11,1, 12.0,1,1, 12.792, 10535.997, 418.246, 52889.313 25/09/21,14:13:44,16,11,1, 12.0,1,1, 12.792, 10536.010, 418.223, 52889.385 25/09/21,14:13:44,17,11,1, 12.0,1,1, 12.792, 10535.972, 418.206, 52889.374 25/09/21,14:13:44,18,11,1, 12.0,1,1, 12.792, 10535.973, 418.191, 52889.305 25/09/21,14:13:44,19,11,1, 12.0,1,1, 12.792, 10535.984, 418.182, 52889.298 25/09/21,14:13:45,00,11,1, 12.0,1,1, 12.793, 10535.980, 418.182, 52889.298 25/09/21,14:13:45,01,11,1, 12.0,1,1, 12.793, 10536.018, 418.187, 52889.305 25/09/21,14:13:45,02,11,1, 12.0,1,1, 12.793, 10535.996, 418.206, 52889.352 25/09/21,14:13:45,03,11,1, 12.0,1,1, 12.793, 10536.020, 418.206, 52889.379 25/09/21,14:13:45,04,11,1, 12.0,1,1, 12.793, 10536.034, 418.213, 52889.346 25/09/21,14:13:45,05,11,1, 12.0,1,1, 12.793, 10536.040, 418.246, 52889.366 25/09/21,14:13:45,06,11,1, 12.0,1,1, 12.793, 10536.066, 418.254, 52889.401 25/09/21,14:13:45,07,11,1, 12.0,1,1, 12.793, 10536.069, 418.234, 52889.347 25/09/21,14:13:45,08,11,1, 12.0,1,1, 12.793, 10536.075, 418.259, 52889.370 25/09/21,14:13:45,09,11,1, 12.0,1,1, 12.793, 10536.062, 418.259, 52889.369 25/09/21,14:13:45,10,11,1, 12.0,1,1, 12.793, 10536.036, 418.226, 52889.308 25/09/21,14:13:45,11,11,1, 12.0,1,1, 12.793, 10536.059, 418.236, 52889.347 25/09/21,14:13:45,12,11,1, 12.0,1,1, 12.793, 10536.063, 418.198, 52889.304 25/09/21,14:13:45,13,11,1, 12.0,1,1, 12.793, 10536.056, 418.175, 52889.299 25/09/21,14:13:45,14,11,1, 12.0,1,1, 12.793, 10536.066, 418.146, 52889.312 25/09/21,14:13:45,15,11,1, 12.0,1,1, 12.793, 10536.065, 418.139, 52889.290 25/09/21,14:13:45,16,11,1, 12.0,1,1, 12.793, 10536.074, 418.156, 52889.295 25/09/21,14:13:45,17,11,1, 12.0,1,1, 12.793, 10536.078, 418.168, 52889.359 25/09/21,14:13:45,18,11,1, 12.0,1,1, 12.793, 10536.090, 418.186, 52889.354 25/09/21,14:13:45,19,11,1, 12.0,1,1, 12.793, 10536.107, 418.214, 52889.336 25/09/21,14:13:46,00,11,1, 11.9,1,1, 12.789, 10536.106, 418.214, 52889.336 25/09/21,14:13:46,01,11,1, 11.9,1,1, 12.789, 10536.143, 418.249, 52889.373 25/09/21,14:13:46,02,11,1, 11.9,1,1, 12.789, 10536.134, 418.285, 52889.334 25/09/21,14:13:46,03,11,1, 11.9,1,1, 12.789, 10536.121, 418.280, 52889.414 25/09/21,14:13:46,04,11,1, 11.9,1,1, 12.789, 10536.091, 418.278, 52889.498 25/09/21,14:13:46,05,11,1, 11.9,1,1, 12.789, 10536.189, 418.218, 52889.297 25/09/21,14:13:46,06,11,1, 11.9,1,1, 12.789, 10536.180, 418.214, 52889.264 25/09/21,14:13:46,07,11,1, 11.9,1,1, 12.789, 10536.169, 418.211, 52889.273 25/09/21,14:13:46,08,11,1, 11.9,1,1, 12.789, 10536.145, 418.176, 52889.295 25/09/21,14:13:46,09,11,1, 11.9,1,1, 12.789, 10536.155, 418.173, 52889.330 25/09/21,14:13:46,10,11,1, 11.9,1,1, 12.789, 10536.146, 418.129, 52889.309 25/09/21,14:13:46,11,11,1, 11.9,1,1, 12.789, 10536.123, 418.155, 52889.293 25/09/21,14:13:46,12,11,1, 11.9,1,1, 12.789, 10536.133, 418.133, 52889.291 25/09/21,14:13:46,13,11,1, 11.9,1,1, 12.789, 10536.132, 418.163, 52889.316 25/09/21,14:13:46,14,11,1, 11.9,1,1, 12.789, 10536.184, 418.180, 52889.328 25/09/21,14:13:46,15,11,1, 11.9,1,1, 12.789, 10536.185, 418.207, 52889.287 25/09/21,14:13:46,16,11,1, 11.9,1,1, 12.789, 10536.204, 418.229, 52889.338 25/09/21,14:13:46,17,11,1, 11.9,1,1, 12.789, 10536.222, 418.233, 52889.289 25/09/21,14:13:46,18,11,1, 11.9,1,1, 12.789, 10536.200, 418.247, 52889.277 25/09/21,14:13:46,19,11,1, 11.9,1,1, 12.789, 10536.203, 418.258, 52889.303 25/09/21,14:13:47,00,10,1, 11.9,1,1, 12.793, 10536.197, 418.258, 52889.303 25/09/21,14:13:47,01,10,1, 11.9,1,1, 12.793, 10536.225, 418.233, 52889.321 25/09/21,14:13:47,02,10,1, 11.9,1,1, 12.793, 10536.243, 418.200, 52889.287 25/09/21,14:13:47,03,10,1, 11.9,1,1, 12.793, 10536.199, 418.160, 52889.201 25/09/21,14:13:47,04,10,1, 11.9,1,1, 12.793, 10536.199, 418.174, 52889.296 25/09/21,14:13:47,05,10,1, 11.9,1,1, 12.793, 10536.199, 418.123, 52889.237 25/09/21,14:13:47,06,10,1, 11.9,1,1, 12.793, 10536.203, 418.121, 52889.240 25/09/21,14:13:47,07,10,1, 11.9,1,1, 12.793, 10536.231, 418.136, 52889.159 25/09/21,14:13:47,08,10,1, 11.9,1,1, 12.793, 10536.252, 418.136, 52889.189 25/09/21,14:13:47,09,10,1, 11.9,1,1, 12.793, 10536.262, 418.140, 52889.233 25/09/21,14:13:47,10,10,1, 11.9,1,1, 12.793, 10536.282, 418.155, 52889.221 25/09/21,14:13:47,11,10,1, 11.9,1,1, 12.793, 10536.260, 418.180, 52889.328 25/09/21,14:13:47,12,10,1, 11.9,1,1, 12.793, 10536.291, 418.198, 52889.347 25/09/21,14:13:47,13,10,1, 11.9,1,1, 12.793, 10536.297, 418.229, 52889.326 25/09/21,14:13:47,14,10,1, 11.9,1,1, 12.793, 10536.289, 418.234, 52889.259 25/09/21,14:13:47,15,10,1, 11.9,1,1, 12.793, 10536.318, 418.253, 52889.282 25/09/21,14:13:47,16,10,1, 11.9,1,1, 12.793, 10536.289, 418.229, 52889.321 25/09/21,14:13:47,17,10,1, 11.9,1,1, 12.793, 10536.307, 418.211, 52889.285 25/09/21,14:13:47,18,10,1, 11.9,1,1, 12.793, 10536.283, 418.166, 52889.270 25/09/21,14:13:47,19,10,1, 11.9,1,1, 12.793, 10536.302, 418.122, 52889.205 25/09/21,14:13:48,00,10,1, 11.9,1,1, 12.794, 10536.298, 418.122, 52889.205 25/09/21,14:13:48,01,10,1, 11.9,1,1, 12.794, 10536.275, 418.093, 52889.190 25/09/21,14:13:48,02,10,1, 11.9,1,1, 12.794, 10536.303, 418.088, 52889.127 25/09/21,14:13:48,03,10,1, 11.9,1,1, 12.794, 10536.307, 418.123, 52889.214 25/09/21,14:13:48,04,10,1, 11.9,1,1, 12.794, 10536.309, 418.099, 52889.234 25/09/21,14:13:48,05,10,1, 11.9,1,1, 12.794, 10536.330, 418.134, 52889.251 25/09/21,14:13:48,06,10,1, 11.9,1,1, 12.794, 10536.322, 418.134, 52889.212 25/09/21,14:13:48,07,10,1, 11.9,1,1, 12.794, 10536.352, 418.186, 52889.293 25/09/21,14:13:48,08,10,1, 11.9,1,1, 12.794, 10536.363, 418.178, 52889.228 25/09/21,14:13:48,09,10,1, 11.9,1,1, 12.794, 10536.360, 418.213, 52889.249 25/09/21,14:13:48,10,10,1, 11.9,1,1, 12.794, 10536.362, 418.223, 52889.333 25/09/21,14:13:48,11,10,1, 11.9,1,1, 12.794, 10536.341, 418.191, 52889.210 25/09/21,14:13:48,12,10,1, 11.9,1,1, 12.794, 10536.343, 418.205, 52889.269 25/09/21,14:13:48,13,10,1, 11.9,1,1, 12.794, 10536.364, 418.162, 52889.187 25/09/21,14:13:48,14,10,1, 11.9,1,1, 12.794, 10536.330, 418.154, 52889.382 25/09/21,14:13:48,15,10,1, 11.9,1,1, 12.794, 10536.338, 418.132, 52889.209 25/09/21,14:13:48,16,10,1, 11.9,1,1, 12.794, 10536.337, 418.112, 52889.181 25/09/21,14:13:48,17,10,1, 11.9,1,1, 12.794, 10536.338, 418.098, 52889.139 25/09/21,14:13:48,18,10,1, 11.9,1,1, 12.794, 10536.373, 418.100, 52889.167 25/09/21,14:13:48,19,10,1, 11.9,1,1, 12.794, 10536.360, 418.104, 52889.239 25/09/21,14:13:49,00,11,1, 12.0,1,1, 12.791, 10536.356, 418.104, 52889.239 25/09/21,14:13:49,01,11,1, 12.0,1,1, 12.791, 10536.396, 418.137, 52889.224 25/09/21,14:13:49,02,11,1, 12.0,1,1, 12.791, 10536.404, 418.167, 52889.174 25/09/21,14:13:49,03,11,1, 12.0,1,1, 12.791, 10536.406, 418.193, 52889.296 25/09/21,14:13:49,04,11,1, 12.0,1,1, 12.791, 10536.415, 418.195, 52889.271 25/09/21,14:13:49,05,11,1, 12.0,1,1, 12.791, 10536.450, 418.198, 52889.232 25/09/21,14:13:49,06,11,1, 12.0,1,1, 12.791, 10536.429, 418.206, 52889.178 25/09/21,14:13:49,07,11,1, 12.0,1,1, 12.791, 10536.414, 418.194, 52889.186 25/09/21,14:13:49,08,11,1, 12.0,1,1, 12.791, 10536.412, 418.183, 52889.176 25/09/21,14:13:49,09,11,1, 12.0,1,1, 12.791, 10536.414, 418.163, 52889.232 25/09/21,14:13:49,10,11,1, 12.0,1,1, 12.791, 10536.411, 418.123, 52889.144 25/09/21,14:13:49,11,11,1, 12.0,1,1, 12.791, 10536.417, 418.113, 52889.086 25/09/21,14:13:49,12,11,1, 12.0,1,1, 12.791, 10536.426, 418.083, 52889.076 25/09/21,14:13:49,13,11,1, 12.0,1,1, 12.791, 10536.440, 418.109, 52889.170 25/09/21,14:13:49,14,11,1, 12.0,1,1, 12.791, 10536.425, 418.089, 52889.087 25/09/21,14:13:49,15,11,1, 12.0,1,1, 12.791, 10536.450, 418.109, 52889.132 25/09/21,14:13:49,16,11,1, 12.0,1,1, 12.791, 10536.446, 418.158, 52889.186 25/09/21,14:13:49,17,11,1, 12.0,1,1, 12.791, 10536.493, 418.155, 52889.178 25/09/21,14:13:49,18,11,1, 12.0,1,1, 12.791, 10536.486, 418.178, 52889.163 25/09/21,14:13:49,19,11,1, 12.0,1,1, 12.791, 10536.476, 418.193, 52889.246 25/09/21,14:13:50,00,10,1, 11.9,1,1, 12.792, 10536.473, 418.193, 52889.246 25/09/21,14:13:50,01,10,1, 11.9,1,1, 12.792, 10536.485, 418.194, 52889.175 25/09/21,14:13:50,02,10,1, 11.9,1,1, 12.792, 10536.504, 418.164, 52889.211 25/09/21,14:13:50,03,10,1, 11.9,1,1, 12.792, 10536.481, 418.179, 52889.122 25/09/21,14:13:50,04,10,1, 11.9,1,1, 12.792, 10536.481, 418.137, 52889.150 25/09/21,14:13:50,05,10,1, 11.9,1,1, 12.792, 10536.493, 418.116, 52889.119 25/09/21,14:13:50,06,10,1, 11.9,1,1, 12.792, 10536.477, 418.081, 52889.099 25/09/21,14:13:50,07,10,1, 11.9,1,1, 12.792, 10536.482, 418.083, 52889.082 25/09/21,14:13:50,08,10,1, 11.9,1,1, 12.792, 10536.508, 418.071, 52889.048 25/09/21,14:13:50,09,10,1, 11.9,1,1, 12.792, 10536.498, 418.067, 52889.059 25/09/21,14:13:50,10,10,1, 11.9,1,1, 12.792, 10536.524, 418.107, 52889.117 25/09/21,14:13:50,11,10,1, 11.9,1,1, 12.792, 10536.542, 418.132, 52889.148 25/09/21,14:13:50,12,10,1, 11.9,1,1, 12.792, 10536.543, 418.146, 52889.143 25/09/21,14:13:50,13,10,1, 11.9,1,1, 12.792, 10536.566, 418.151, 52889.107 25/09/21,14:13:50,14,10,1, 11.9,1,1, 12.792, 10536.584, 418.178, 52889.125 25/09/21,14:13:50,15,10,1, 11.9,1,1, 12.792, 10536.558, 418.197, 52889.166 25/09/21,14:13:50,16,10,1, 11.9,1,1, 12.792, 10536.560, 418.176, 52889.160 25/09/21,14:13:50,17,10,1, 11.9,1,1, 12.792, 10536.579, 418.187, 52889.133 25/09/21,14:13:50,18,10,1, 11.9,1,1, 12.792, 10536.562, 418.175, 52889.176 25/09/21,14:13:50,19,10,1, 11.9,1,1, 12.792, 10536.574, 418.169, 52889.154 25/09/21,14:13:51,00,11,1, 11.9,1,1, 12.793, 10536.573, 418.169, 52889.154 25/09/21,14:13:51,01,11,1, 11.9,1,1, 12.793, 10536.582, 418.112, 52889.096 25/09/21,14:13:51,02,11,1, 11.9,1,1, 12.793, 10536.544, 418.062, 52889.039 25/09/21,14:13:51,03,11,1, 11.9,1,1, 12.793, 10536.546, 418.061, 52889.078 25/09/21,14:13:51,04,11,1, 11.9,1,1, 12.793, 10536.597, 418.056, 52889.082 25/09/21,14:13:51,05,11,1, 11.9,1,1, 12.793, 10536.574, 418.055, 52888.983 25/09/21,14:13:51,06,11,1, 11.9,1,1, 12.793, 10536.603, 418.088, 52889.080 25/09/21,14:13:51,07,11,1, 11.9,1,1, 12.793, 10536.620, 418.112, 52889.042 25/09/21,14:13:51,08,11,1, 11.9,1,1, 12.793, 10536.621, 418.134, 52889.136 25/09/21,14:13:51,09,11,1, 11.9,1,1, 12.793, 10536.637, 418.150, 52889.156 25/09/21,14:13:51,10,11,1, 11.9,1,1, 12.793, 10536.635, 418.172, 52889.193 25/09/21,14:13:51,11,11,1, 11.9,1,1, 12.793, 10536.633, 418.190, 52889.076 25/09/21,14:13:51,12,11,1, 11.9,1,1, 12.793, 10536.625, 418.169, 52889.079 25/09/21,14:13:51,13,11,1, 11.9,1,1, 12.793, 10536.657, 418.166, 52889.055 25/09/21,14:13:51,14,11,1, 11.9,1,1, 12.793, 10536.615, 418.140, 52889.010 25/09/21,14:13:51,15,11,1, 11.9,1,1, 12.793, 10536.656, 418.120, 52889.054 25/09/21,14:13:51,16,11,1, 11.9,1,1, 12.793, 10536.613, 418.105, 52889.064 25/09/21,14:13:51,17,11,1, 11.9,1,1, 12.793, 10536.623, 418.098, 52889.097 25/09/21,14:13:51,18,11,1, 11.9,1,1, 12.793, 10536.633, 418.044, 52888.988 25/09/21,14:13:51,19,11,1, 11.9,1,1, 12.793, 10536.623, 418.066, 52889.052 25/09/21,14:13:52,00,11,1, 11.9,1,1, 12.797, 10536.623, 418.066, 52889.052 25/09/21,14:13:52,01,11,1, 11.9,1,1, 12.797, 10536.667, 418.067, 52889.070 25/09/21,14:13:52,02,11,1, 11.9,1,1, 12.797, 10536.670, 418.092, 52889.017 25/09/21,14:13:52,03,11,1, 11.9,1,1, 12.797, 10536.683, 418.107, 52889.063 25/09/21,14:13:52,04,11,1, 11.9,1,1, 12.797, 10536.694, 418.120, 52889.047 25/09/21,14:13:52,05,11,1, 11.9,1,1, 12.797, 10536.709, 418.151, 52889.053 25/09/21,14:13:52,06,11,1, 11.9,1,1, 12.797, 10536.693, 418.151, 52889.078 25/09/21,14:13:52,07,11,1, 11.9,1,1, 12.797, 10536.707, 418.193, 52889.142 25/09/21,14:13:52,08,11,1, 11.9,1,1, 12.797, 10536.729, 418.169, 52889.030 25/09/21,14:13:52,09,11,1, 11.9,1,1, 12.797, 10536.704, 418.174, 52889.087 25/09/21,14:13:52,10,11,1, 11.9,1,1, 12.797, 10536.685, 418.131, 52889.063 25/09/21,14:13:52,11,11,1, 11.9,1,1, 12.797, 10536.715, 418.071, 52889.005 25/09/21,14:13:52,12,11,1, 11.9,1,1, 12.797, 10536.692, 418.060, 52889.042 25/09/21,14:13:52,13,11,1, 11.9,1,1, 12.797, 10536.681, 418.047, 52889.019 25/09/21,14:13:52,14,11,1, 11.9,1,1, 12.797, 10536.698, 418.063, 52889.032 25/09/21,14:13:52,15,11,1, 11.9,1,1, 12.797, 10536.704, 418.060, 52889.031 25/09/21,14:13:52,16,11,1, 11.9,1,1, 12.797, 10536.720, 418.013, 52888.977 25/09/21,14:13:52,17,11,1, 11.9,1,1, 12.797, 10536.731, 418.064, 52888.999 25/09/21,14:13:52,18,11,1, 11.9,1,1, 12.797, 10536.752, 418.076, 52889.023 25/09/21,14:13:52,19,11,1, 11.9,1,1, 12.797, 10536.763, 418.111, 52889.058 25/09/21,14:13:53,00,11,1, 11.9,1,1, 12.796, 10536.757, 418.111, 52889.058 25/09/21,14:13:53,01,11,1, 11.9,1,1, 12.796, 10536.763, 418.153, 52889.122 25/09/21,14:13:53,02,11,1, 11.9,1,1, 12.796, 10536.780, 418.180, 52889.058 25/09/21,14:13:53,03,11,1, 11.9,1,1, 12.796, 10536.767, 418.162, 52889.057 25/09/21,14:13:53,04,11,1, 11.9,1,1, 12.796, 10536.778, 418.156, 52888.980 25/09/21,14:13:53,05,11,1, 11.9,1,1, 12.796, 10536.758, 418.136, 52889.043 25/09/21,14:13:53,06,11,1, 11.9,1,1, 12.796, 10536.782, 418.094, 52888.989 25/09/21,14:13:53,07,11,1, 11.9,1,1, 12.796, 10536.775, 418.050, 52888.992 25/09/21,14:13:53,08,11,1, 11.9,1,1, 12.796, 10536.760, 418.081, 52888.967 25/09/21,14:13:53,09,11,1, 11.9,1,1, 12.796, 10536.777, 418.043, 52888.970 25/09/21,14:13:53,10,11,1, 11.9,1,1, 12.796, 10536.771, 418.072, 52888.988 25/09/21,14:13:53,11,11,1, 11.9,1,1, 12.796, 10536.788, 418.056, 52888.995 25/09/21,14:13:53,12,11,1, 11.9,1,1, 12.796, 10536.826, 418.058, 52889.019 25/09/21,14:13:53,13,11,1, 11.9,1,1, 12.796, 10536.795, 418.095, 52889.058 25/09/21,14:13:53,14,11,1, 11.9,1,1, 12.796, 10536.828, 418.111, 52889.012 25/09/21,14:13:53,15,11,1, 11.9,1,1, 12.796, 10536.837, 418.126, 52889.033 25/09/21,14:13:53,16,11,1, 11.9,1,1, 12.796, 10536.827, 418.138, 52889.100 25/09/21,14:13:53,17,11,1, 11.9,1,1, 12.796, 10536.841, 418.150, 52889.012 25/09/21,14:13:53,18,11,1, 11.9,1,1, 12.796, 10536.840, 418.133, 52889.027 25/09/21,14:13:53,19,11,1, 11.9,1,1, 12.796, 10536.846, 418.135, 52889.068 25/09/21,14:13:54,00,10,1, 11.9,1,1, 12.795, 10536.840, 418.135, 52889.068 25/09/21,14:13:54,01,10,1, 11.9,1,1, 12.795, 10536.849, 418.122, 52889.029 25/09/21,14:13:54,02,10,1, 11.9,1,1, 12.795, 10536.836, 418.073, 52888.989 25/09/21,14:13:54,03,10,1, 11.9,1,1, 12.795, 10536.843, 418.051, 52888.963 25/09/21,14:13:54,04,10,1, 11.9,1,1, 12.795, 10536.861, 418.022, 52888.892 25/09/21,14:13:54,05,10,1, 11.9,1,1, 12.795, 10536.833, 418.028, 52888.950 25/09/21,14:13:54,06,10,1, 11.9,1,1, 12.795, 10536.840, 418.032, 52888.908 25/09/21,14:13:54,07,10,1, 11.9,1,1, 12.795, 10536.880, 418.045, 52888.941 25/09/21,14:13:54,08,10,1, 11.9,1,1, 12.795, 10536.874, 418.079, 52888.962 25/09/21,14:13:54,09,10,1, 11.9,1,1, 12.795, 10536.895, 418.080, 52888.953 25/09/21,14:13:54,10,10,1, 11.9,1,1, 12.795, 10536.928, 418.102, 52888.980 25/09/21,14:13:54,11,10,1, 11.9,1,1, 12.795, 10536.921, 418.115, 52889.004 25/09/21,14:13:54,12,10,1, 11.9,1,1, 12.795, 10536.922, 418.167, 52889.041 25/09/21,14:13:54,13,10,1, 11.9,1,1, 12.795, 10536.946, 418.149, 52888.978 25/09/21,14:13:54,14,10,1, 11.9,1,1, 12.795, 10536.947, 418.142, 52888.977 25/09/21,14:13:54,15,10,1, 11.9,1,1, 12.795, 10536.906, 418.125, 52888.975 25/09/21,14:13:54,16,10,1, 11.9,1,1, 12.795, 10536.939, 418.098, 52888.918 25/09/21,14:13:54,17,10,1, 11.9,1,1, 12.795, 10536.941, 418.070, 52888.978 25/09/21,14:13:54,18,10,1, 11.9,1,1, 12.795, 10536.901, 418.043, 52888.964 25/09/21,14:13:54,19,10,1, 11.9,1,1, 12.795, 10536.912, 418.038, 52888.954 25/09/21,14:13:55,00,11,1, 11.9,1,1, 12.793, 10536.907, 418.038, 52888.954 25/09/21,14:13:55,01,11,1, 11.9,1,1, 12.793, 10536.936, 418.025, 52888.904 25/09/21,14:13:55,02,11,1, 11.9,1,1, 12.793, 10536.942, 418.045, 52888.948 25/09/21,14:13:55,03,11,1, 11.9,1,1, 12.793, 10536.932, 418.047, 52888.973 25/09/21,14:13:55,04,11,1, 11.9,1,1, 12.793, 10536.955, 418.056, 52888.946 25/09/21,14:13:55,05,11,1, 11.9,1,1, 12.793, 10536.967, 418.079, 52888.958 25/09/21,14:13:55,06,11,1, 11.9,1,1, 12.793, 10536.971, 418.131, 52889.017 25/09/21,14:13:55,07,11,1, 11.9,1,1, 12.793, 10536.981, 418.134, 52889.026 25/09/21,14:13:55,08,11,1, 11.9,1,1, 12.793, 10536.986, 418.111, 52889.056 25/09/21,14:13:55,09,11,1, 11.9,1,1, 12.793, 10536.975, 418.130, 52888.959 25/09/21,14:13:55,10,11,1, 11.9,1,1, 12.793, 10537.009, 418.111, 52888.960 25/09/21,14:13:55,11,11,1, 11.9,1,1, 12.793, 10537.010, 418.133, 52889.041 25/09/21,14:13:55,12,11,1, 11.9,1,1, 12.793, 10536.990, 418.088, 52888.980 25/09/21,14:13:55,13,11,1, 11.9,1,1, 12.793, 10536.969, 418.064, 52888.954 25/09/21,14:13:55,14,11,1, 11.9,1,1, 12.793, 10536.978, 418.037, 52888.945 25/09/21,14:13:55,15,11,1, 11.9,1,1, 12.793, 10536.992, 418.058, 52888.949 25/09/21,14:13:55,16,11,1, 11.9,1,1, 12.793, 10536.972, 418.035, 52888.948 25/09/21,14:13:55,17,11,1, 11.9,1,1, 12.793, 10536.981, 418.028, 52888.918 25/09/21,14:13:55,18,11,1, 11.9,1,1, 12.793, 10537.020, 418.044, 52888.905 25/09/21,14:13:55,19,11,1, 11.9,1,1, 12.793, 10536.996, 418.036, 52888.916 25/09/21,14:13:56,00,10,1, 11.9,1,1, 12.792, 10536.990, 418.036, 52888.916 25/09/21,14:13:56,01,10,1, 11.9,1,1, 12.792, 10537.025, 418.086, 52888.958 25/09/21,14:13:56,02,10,1, 11.9,1,1, 12.792, 10537.037, 418.107, 52888.962 25/09/21,14:13:56,03,10,1, 11.9,1,1, 12.792, 10537.055, 418.105, 52888.949 25/09/21,14:13:56,04,10,1, 11.9,1,1, 12.792, 10537.047, 418.124, 52888.943 25/09/21,14:13:56,05,10,1, 11.9,1,1, 12.792, 10537.060, 418.104, 52888.998 25/09/21,14:13:56,06,10,1, 11.9,1,1, 12.792, 10537.034, 418.118, 52888.941 25/09/21,14:13:56,07,10,1, 11.9,1,1, 12.792, 10537.051, 418.095, 52889.003 25/09/21,14:13:56,08,10,1, 11.9,1,1, 12.792, 10537.046, 418.080, 52888.911 25/09/21,14:13:56,09,10,1, 11.9,1,1, 12.792, 10537.051, 418.054, 52888.937 25/09/21,14:13:56,10,10,1, 11.9,1,1, 12.792, 10537.075, 418.033, 52888.831 25/09/21,14:13:56,11,10,1, 11.9,1,1, 12.792, 10537.057, 417.979, 52888.888 25/09/21,14:13:56,12,10,1, 11.9,1,1, 12.792, 10537.050, 418.005, 52888.844 25/09/21,14:13:56,13,10,1, 11.9,1,1, 12.792, 10537.090, 418.006, 52888.938 25/09/21,14:13:56,14,10,1, 11.9,1,1, 12.792, 10537.066, 418.044, 52888.893 25/09/21,14:13:56,15,10,1, 11.9,1,1, 12.792, 10537.062, 418.060, 52888.855 25/09/21,14:13:56,16,10,1, 11.9,1,1, 12.792, 10537.092, 418.070, 52888.861 25/09/21,14:13:56,17,10,1, 11.9,1,1, 12.792, 10537.120, 418.068, 52888.921 25/09/21,14:13:56,18,10,1, 11.9,1,1, 12.792, 10537.095, 418.096, 52888.969 25/09/21,14:13:56,19,10,1, 11.9,1,1, 12.792, 10537.091, 418.104, 52888.927 25/09/21,14:13:57,00,10,1, 11.9,1,1, 12.792, 10537.090, 418.104, 52888.927 25/09/21,14:13:57,01,10,1, 11.9,1,1, 12.792, 10537.105, 418.118, 52888.918 25/09/21,14:13:57,02,10,1, 11.9,1,1, 12.792, 10537.109, 418.118, 52889.061 25/09/21,14:13:57,03,10,1, 11.9,1,1, 12.792, 10537.135, 418.130, 52889.067 25/09/21,14:13:57,04,10,1, 11.9,1,1, 12.792, 10537.146, 418.124, 52889.059 25/09/21,14:13:57,05,10,1, 11.9,1,1, 12.792, 10537.122, 418.120, 52889.083 25/09/21,14:13:57,06,10,1, 11.9,1,1, 12.792, 10537.133, 418.096, 52889.081 25/09/21,14:13:57,07,10,1, 11.9,1,1, 12.792, 10537.128, 418.132, 52889.091 25/09/21,14:13:57,08,10,1, 11.9,1,1, 12.792, 10537.130, 418.109, 52889.094 25/09/21,14:13:57,09,10,1, 11.9,1,1, 12.792, 10537.138, 418.106, 52888.989 25/09/21,14:13:57,10,10,1, 11.9,1,1, 12.792, 10537.134, 418.071, 52889.010 25/09/21,14:13:57,11,10,1, 11.9,1,1, 12.792, 10537.154, 418.108, 52889.043 25/09/21,14:13:57,12,10,1, 11.9,1,1, 12.792, 10537.163, 418.092, 52889.104 25/09/21,14:13:57,13,10,1, 11.9,1,1, 12.792, 10537.171, 418.065, 52889.027 25/09/21,14:13:57,14,10,1, 11.9,1,1, 12.792, 10537.168, 418.100, 52889.103 25/09/21,14:13:57,15,10,1, 11.9,1,1, 12.792, 10537.181, 418.108, 52889.047 25/09/21,14:13:57,16,10,1, 11.9,1,1, 12.792, 10537.180, 418.068, 52889.011 25/09/21,14:13:57,17,10,1, 11.9,1,1, 12.792, 10537.167, 418.083, 52889.009 25/09/21,14:13:57,18,10,1, 11.9,1,1, 12.792, 10537.171, 418.100, 52889.017 25/09/21,14:13:57,19,10,1, 11.9,1,1, 12.792, 10537.189, 418.082, 52889.018 25/09/21,14:13:58,00,11,1, 12.0,1,1, 12.794, 10537.182, 418.082, 52889.018 25/09/21,14:13:58,01,11,1, 12.0,1,1, 12.794, 10537.188, 418.085, 52889.000 25/09/21,14:13:58,02,11,1, 12.0,1,1, 12.794, 10537.230, 418.106, 52889.016 25/09/21,14:13:58,03,11,1, 12.0,1,1, 12.794, 10537.202, 418.117, 52889.086 25/09/21,14:13:58,04,11,1, 12.0,1,1, 12.794, 10537.184, 418.086, 52889.105 25/09/21,14:13:58,05,11,1, 12.0,1,1, 12.794, 10537.200, 418.104, 52889.050 25/09/21,14:13:58,06,11,1, 12.0,1,1, 12.794, 10537.213, 418.121, 52889.073 25/09/21,14:13:58,07,11,1, 12.0,1,1, 12.794, 10537.214, 418.106, 52889.049 25/09/21,14:13:58,08,11,1, 12.0,1,1, 12.794, 10537.194, 418.073, 52889.049 25/09/21,14:13:58,09,11,1, 12.0,1,1, 12.794, 10537.223, 418.068, 52889.044 25/09/21,14:13:58,10,11,1, 12.0,1,1, 12.794, 10537.228, 418.064, 52888.991 25/09/21,14:13:58,11,11,1, 12.0,1,1, 12.794, 10537.230, 418.096, 52889.024 25/09/21,14:13:58,12,11,1, 12.0,1,1, 12.794, 10537.222, 418.096, 52889.072 25/09/21,14:13:58,13,11,1, 12.0,1,1, 12.794, 10537.260, 418.099, 52889.008 25/09/21,14:13:58,14,11,1, 12.0,1,1, 12.794, 10537.265, 418.092, 52889.031 25/09/21,14:13:58,15,11,1, 12.0,1,1, 12.794, 10537.267, 418.090, 52889.014 25/09/21,14:13:58,16,11,1, 12.0,1,1, 12.794, 10537.266, 418.089, 52889.050 25/09/21,14:13:58,17,11,1, 12.0,1,1, 12.794, 10537.242, 418.097, 52889.007 25/09/21,14:13:58,18,11,1, 12.0,1,1, 12.794, 10537.297, 418.068, 52888.941 25/09/21,14:13:58,19,11,1, 12.0,1,1, 12.794, 10537.294, 418.099, 52888.949 25/09/21,14:13:59,00,10,1, 12.0,1,1, 12.795, 10537.291, 418.099, 52888.949 25/09/21,14:13:59,01,10,1, 12.0,1,1, 12.795, 10537.261, 418.111, 52889.171 25/09/21,14:13:59,02,10,1, 12.0,1,1, 12.795, 10537.306, 418.091, 52889.059 25/09/21,14:13:59,03,10,1, 12.0,1,1, 12.795, 10537.301, 418.109, 52889.045 25/09/21,14:13:59,04,10,1, 12.0,1,1, 12.795, 10537.310, 418.101, 52889.001 25/09/21,14:13:59,05,10,1, 12.0,1,1, 12.795, 10537.282, 418.089, 52888.967 25/09/21,14:13:59,06,10,1, 12.0,1,1, 12.795, 10537.315, 418.084, 52888.967 25/09/21,14:13:59,07,10,1, 12.0,1,1, 12.795, 10537.295, 418.077, 52888.917 25/09/21,14:13:59,08,10,1, 12.0,1,1, 12.795, 10537.306, 418.104, 52889.007 25/09/21,14:13:59,09,10,1, 12.0,1,1, 12.795, 10537.295, 418.090, 52889.022 25/09/21,14:13:59,10,10,1, 12.0,1,1, 12.795, 10537.326, 418.108, 52888.978 25/09/21,14:13:59,11,10,1, 12.0,1,1, 12.795, 10537.316, 418.093, 52888.961 25/09/21,14:13:59,12,10,1, 12.0,1,1, 12.795, 10537.316, 418.093, 52888.930 25/09/21,14:13:59,13,10,1, 12.0,1,1, 12.795, 10537.330, 418.098, 52888.991 25/09/21,14:13:59,14,10,1, 12.0,1,1, 12.795, 10537.341, 418.106, 52888.992 25/09/21,14:13:59,15,10,1, 12.0,1,1, 12.795, 10537.326, 418.087, 52888.967 25/09/21,14:13:59,16,10,1, 12.0,1,1, 12.795, 10537.332, 418.082, 52888.954 25/09/21,14:13:59,17,10,1, 12.0,1,1, 12.795, 10537.335, 418.070, 52888.989 25/09/21,14:13:59,18,10,1, 12.0,1,1, 12.795, 10537.340, 418.082, 52888.970 25/09/21,14:13:59,19,10,1, 12.0,1,1, 12.795, 10537.360, 418.097, 52888.949 25/09/21,14:14:00,00,11,1, 11.9,1,1, 12.789, 10537.357, 418.097, 52888.949 25/09/21,14:14:00,01,11,1, 11.9,1,1, 12.789, 10537.350, 418.073, 52888.942 25/09/21,14:14:00,02,11,1, 11.9,1,1, 12.789, 10537.323, 417.975, 52888.748 25/09/21,14:14:00,03,11,1, 11.9,1,1, 12.789, 10537.342, 417.964, 52888.739 25/09/21,14:14:00,04,11,1, 11.9,1,1, 12.789, 10537.343, 417.978, 52888.842 25/09/21,14:14:00,05,11,1, 11.9,1,1, 12.789, 10537.381, 417.979, 52888.732 25/09/21,14:14:00,06,11,1, 11.9,1,1, 12.789, 10537.370, 417.989, 52888.733 25/09/21,14:14:00,07,11,1, 11.9,1,1, 12.789, 10537.380, 418.010, 52888.774 25/09/21,14:14:00,08,11,1, 11.9,1,1, 12.789, 10537.409, 418.019, 52888.828 25/09/21,14:14:00,09,11,1, 11.9,1,1, 12.789, 10537.400, 418.044, 52888.824 25/09/21,14:14:00,10,11,1, 11.9,1,1, 12.789, 10537.416, 418.084, 52888.846 25/09/21,14:14:00,11,11,1, 11.9,1,1, 12.789, 10537.411, 418.059, 52888.832 25/09/21,14:14:00,12,11,1, 11.9,1,1, 12.789, 10537.424, 418.057, 52888.866 25/09/21,14:14:00,13,11,1, 11.9,1,1, 12.789, 10537.406, 418.063, 52888.824 25/09/21,14:14:00,14,11,1, 11.9,1,1, 12.789, 10537.430, 418.042, 52888.799 25/09/21,14:14:00,15,11,1, 11.9,1,1, 12.789, 10537.400, 418.032, 52888.818 25/09/21,14:14:00,16,11,1, 11.9,1,1, 12.789, 10537.412, 417.974, 52888.675 25/09/21,14:14:00,17,11,1, 11.9,1,1, 12.789, 10537.430, 417.974, 52888.694 25/09/21,14:14:00,18,11,1, 11.9,1,1, 12.789, 10537.395, 417.955, 52888.683 25/09/21,14:14:00,19,11,1, 11.9,1,1, 12.789, 10537.400, 417.970, 52888.751 25/09/21,14:14:01,00,11,1, 11.9,1,1, 12.793, 10537.399, 417.970, 52888.751 25/09/21,14:14:01,01,11,1, 11.9,1,1, 12.793, 10537.441, 417.966, 52888.740 25/09/21,14:14:01,02,11,1, 11.9,1,1, 12.793, 10537.446, 417.991, 52888.712 25/09/21,14:14:01,03,11,1, 11.9,1,1, 12.793, 10537.440, 417.973, 52888.688 25/09/21,14:14:01,04,11,1, 11.9,1,1, 12.793, 10537.460, 418.031, 52888.703 25/09/21,14:14:01,05,11,1, 11.9,1,1, 12.793, 10537.486, 418.048, 52888.773 25/09/21,14:14:01,06,11,1, 11.9,1,1, 12.793, 10537.497, 418.055, 52888.756 25/09/21,14:14:01,07,11,1, 11.9,1,1, 12.793, 10537.484, 418.080, 52888.756 25/09/21,14:14:01,08,11,1, 11.9,1,1, 12.793, 10537.487, 418.057, 52888.715 25/09/21,14:14:01,09,11,1, 11.9,1,1, 12.793, 10537.476, 418.069, 52888.765 25/09/21,14:14:01,10,11,1, 11.9,1,1, 12.793, 10537.477, 418.029, 52888.773 25/09/21,14:14:01,11,11,1, 11.9,1,1, 12.793, 10537.480, 417.991, 52888.730 25/09/21,14:14:01,12,11,1, 11.9,1,1, 12.793, 10537.500, 417.997, 52888.730 25/09/21,14:14:01,13,11,1, 11.9,1,1, 12.793, 10537.468, 417.967, 52888.735 25/09/21,14:14:01,14,11,1, 11.9,1,1, 12.793, 10537.463, 417.967, 52888.690 25/09/21,14:14:01,15,11,1, 11.9,1,1, 12.793, 10537.476, 417.963, 52888.707 25/09/21,14:14:01,16,11,1, 11.9,1,1, 12.793, 10537.449, 417.960, 52888.684 25/09/21,14:14:01,17,11,1, 11.9,1,1, 12.793, 10537.471, 417.955, 52888.639 25/09/21,14:14:01,18,11,1, 11.9,1,1, 12.793, 10537.496, 417.969, 52888.692 25/09/21,14:14:01,19,11,1, 11.9,1,1, 12.793, 10537.528, 418.003, 52888.691 25/09/21,14:14:02,00,10,1, 11.9,1,1, 12.792, 10537.524, 418.003, 52888.691 25/09/21,14:14:02,01,10,1, 11.9,1,1, 12.792, 10537.546, 418.052, 52888.743 25/09/21,14:14:02,02,10,1, 11.9,1,1, 12.792, 10537.549, 418.057, 52888.697 25/09/21,14:14:02,03,10,1, 11.9,1,1, 12.792, 10537.554, 418.045, 52888.743 25/09/21,14:14:02,04,10,1, 11.9,1,1, 12.792, 10537.562, 418.050, 52888.726 25/09/21,14:14:02,05,10,1, 11.9,1,1, 12.792, 10537.554, 418.030, 52888.742 25/09/21,14:14:02,06,10,1, 11.9,1,1, 12.792, 10537.528, 418.013, 52888.707 25/09/21,14:14:02,07,10,1, 11.9,1,1, 12.792, 10537.524, 417.995, 52888.674 25/09/21,14:14:02,08,10,1, 11.9,1,1, 12.792, 10537.532, 417.981, 52888.712 25/09/21,14:14:02,09,10,1, 11.9,1,1, 12.792, 10537.529, 417.952, 52888.685 25/09/21,14:14:02,10,10,1, 11.9,1,1, 12.792, 10537.554, 417.944, 52888.648 25/09/21,14:14:02,11,10,1, 11.9,1,1, 12.792, 10537.546, 417.943, 52888.699 25/09/21,14:14:02,12,10,1, 11.9,1,1, 12.792, 10537.538, 417.922, 52888.722 25/09/21,14:14:02,13,10,1, 11.9,1,1, 12.792, 10537.549, 417.955, 52888.666 25/09/21,14:14:02,14,10,1, 11.9,1,1, 12.792, 10537.564, 417.940, 52888.680 25/09/21,14:14:02,15,10,1, 11.9,1,1, 12.792, 10537.559, 417.974, 52888.652 25/09/21,14:14:02,16,10,1, 11.9,1,1, 12.792, 10537.597, 417.968, 52888.654 25/09/21,14:14:02,17,10,1, 11.9,1,1, 12.792, 10537.587, 418.024, 52888.732 25/09/21,14:14:02,18,10,1, 11.9,1,1, 12.792, 10537.606, 418.055, 52888.674 25/09/21,14:14:02,19,10,1, 11.9,1,1, 12.792, 10537.593, 418.079, 52888.692 25/09/21,14:14:03,00,11,1, 12.0,1,1, 12.794, 10537.591, 418.079, 52888.692 25/09/21,14:14:03,01,11,1, 12.0,1,1, 12.794, 10537.602, 418.036, 52888.740 25/09/21,14:14:03,02,11,1, 12.0,1,1, 12.794, 10537.644, 418.000, 52888.707 25/09/21,14:14:03,03,11,1, 12.0,1,1, 12.794, 10537.639, 418.002, 52888.712 25/09/21,14:14:03,04,11,1, 12.0,1,1, 12.794, 10537.597, 418.004, 52888.707 25/09/21,14:14:03,05,11,1, 12.0,1,1, 12.794, 10537.624, 417.957, 52888.673 25/09/21,14:14:03,06,11,1, 12.0,1,1, 12.794, 10537.623, 417.952, 52888.730 25/09/21,14:14:03,07,11,1, 12.0,1,1, 12.794, 10537.634, 417.918, 52888.608 25/09/21,14:14:03,08,11,1, 12.0,1,1, 12.794, 10537.644, 417.910, 52888.575 25/09/21,14:14:03,09,11,1, 12.0,1,1, 12.794, 10537.627, 417.926, 52888.576 25/09/21,14:14:03,10,11,1, 12.0,1,1, 12.794, 10537.625, 417.956, 52888.617 25/09/21,14:14:03,11,11,1, 12.0,1,1, 12.794, 10537.660, 417.918, 52888.624 25/09/21,14:14:03,12,11,1, 12.0,1,1, 12.794, 10537.638, 417.992, 52888.704 25/09/21,14:14:03,13,11,1, 12.0,1,1, 12.794, 10537.676, 417.992, 52888.670 25/09/21,14:14:03,14,11,1, 12.0,1,1, 12.794, 10537.689, 418.020, 52888.651 25/09/21,14:14:03,15,11,1, 12.0,1,1, 12.794, 10537.702, 418.035, 52888.640 25/09/21,14:14:03,16,11,1, 12.0,1,1, 12.794, 10537.691, 418.031, 52888.652 25/09/21,14:14:03,17,11,1, 12.0,1,1, 12.794, 10537.697, 418.027, 52888.705 25/09/21,14:14:03,18,11,1, 12.0,1,1, 12.794, 10537.703, 418.030, 52888.688 25/09/21,14:14:03,19,11,1, 12.0,1,1, 12.794, 10537.682, 418.003, 52888.621 25/09/21,14:14:04,00,11,1, 11.9,1,1, 12.789, 10537.674, 418.003, 52888.621 25/09/21,14:14:04,01,11,1, 11.9,1,1, 12.789, 10537.668, 417.977, 52888.620 25/09/21,14:14:04,02,11,1, 11.9,1,1, 12.789, 10537.671, 417.947, 52888.559 25/09/21,14:14:04,03,11,1, 11.9,1,1, 12.789, 10537.674, 417.933, 52888.570 25/09/21,14:14:04,04,11,1, 11.9,1,1, 12.789, 10537.675, 417.930, 52888.600 25/09/21,14:14:04,05,11,1, 11.9,1,1, 12.789, 10537.728, 417.917, 52888.576 25/09/21,14:14:04,06,11,1, 11.9,1,1, 12.789, 10537.729, 417.946, 52888.602 25/09/21,14:14:04,07,11,1, 11.9,1,1, 12.789, 10537.704, 417.921, 52888.438 25/09/21,14:14:04,08,11,1, 11.9,1,1, 12.789, 10537.708, 417.972, 52888.612 25/09/21,14:14:04,09,11,1, 11.9,1,1, 12.789, 10537.724, 417.988, 52888.704 25/09/21,14:14:04,10,11,1, 11.9,1,1, 12.789, 10537.735, 418.012, 52888.678 25/09/21,14:14:04,11,11,1, 11.9,1,1, 12.789, 10537.748, 417.992, 52888.623 25/09/21,14:14:04,12,11,1, 11.9,1,1, 12.789, 10537.745, 418.038, 52888.692 25/09/21,14:14:04,13,11,1, 11.9,1,1, 12.789, 10537.752, 418.029, 52888.714 25/09/21,14:14:04,14,11,1, 11.9,1,1, 12.789, 10537.749, 418.012, 52888.617 25/09/21,14:14:04,15,11,1, 11.9,1,1, 12.789, 10537.768, 418.000, 52888.606 25/09/21,14:14:04,16,11,1, 11.9,1,1, 12.789, 10537.749, 417.955, 52888.632 25/09/21,14:14:04,17,11,1, 11.9,1,1, 12.789, 10537.761, 417.931, 52888.588 25/09/21,14:14:04,18,11,1, 11.9,1,1, 12.789, 10537.720, 417.916, 52888.573 25/09/21,14:14:04,19,11,1, 11.9,1,1, 12.789, 10537.751, 417.924, 52888.525 25/09/21,14:14:05,00,10,1, 11.9,1,1, 12.790, 10537.750, 417.924, 52888.525 25/09/21,14:14:05,01,10,1, 11.9,1,1, 12.790, 10537.745, 417.900, 52888.603 25/09/21,14:14:05,02,10,1, 11.9,1,1, 12.790, 10537.759, 417.891, 52888.576 25/09/21,14:14:05,03,10,1, 11.9,1,1, 12.790, 10537.772, 417.907, 52888.572 25/09/21,14:14:05,04,10,1, 11.9,1,1, 12.790, 10537.779, 417.976, 52888.603 25/09/21,14:14:05,05,10,1, 11.9,1,1, 12.790, 10537.822, 417.956, 52888.615 25/09/21,14:14:05,06,10,1, 11.9,1,1, 12.790, 10537.804, 418.017, 52888.705 25/09/21,14:14:05,07,10,1, 11.9,1,1, 12.790, 10537.799, 418.022, 52888.675 25/09/21,14:14:05,08,10,1, 11.9,1,1, 12.790, 10537.823, 417.996, 52888.576 25/09/21,14:14:05,09,10,1, 11.9,1,1, 12.790, 10537.813, 418.023, 52888.607 25/09/21,14:14:05,10,10,1, 11.9,1,1, 12.790, 10537.811, 417.997, 52888.628 25/09/21,14:14:05,11,10,1, 11.9,1,1, 12.790, 10537.797, 417.982, 52888.596 25/09/21,14:14:05,12,10,1, 11.9,1,1, 12.790, 10537.785, 417.978, 52888.583 25/09/21,14:14:05,13,10,1, 11.9,1,1, 12.790, 10537.812, 417.957, 52888.556 25/09/21,14:14:05,14,10,1, 11.9,1,1, 12.790, 10537.829, 417.934, 52888.503 25/09/21,14:14:05,15,10,1, 11.9,1,1, 12.790, 10537.820, 417.933, 52888.534 25/09/21,14:14:05,16,10,1, 11.9,1,1, 12.790, 10537.833, 417.948, 52888.577 25/09/21,14:14:05,17,10,1, 11.9,1,1, 12.790, 10537.823, 417.907, 52888.598 25/09/21,14:14:05,18,10,1, 11.9,1,1, 12.790, 10537.836, 417.942, 52888.607 25/09/21,14:14:05,19,10,1, 11.9,1,1, 12.790, 10537.833, 417.965, 52888.508 25/09/21,14:14:06,00,10,1, 11.8,1,1, 12.791, 10537.825, 417.965, 52888.508 25/09/21,14:14:06,01,10,1, 11.8,1,1, 12.791, 10537.846, 417.974, 52888.537 25/09/21,14:14:06,02,10,1, 11.8,1,1, 12.791, 10537.897, 418.002, 52888.563 25/09/21,14:14:06,03,10,1, 11.8,1,1, 12.791, 10537.899, 418.005, 52888.590 25/09/21,14:14:06,04,10,1, 11.8,1,1, 12.791, 10537.884, 418.021, 52888.663 25/09/21,14:14:06,05,10,1, 11.8,1,1, 12.791, 10537.883, 418.000, 52888.546 25/09/21,14:14:06,06,10,1, 11.8,1,1, 12.791, 10537.875, 418.001, 52888.608 25/09/21,14:14:06,07,10,1, 11.8,1,1, 12.791, 10537.890, 417.958, 52888.547 25/09/21,14:14:06,08,10,1, 11.8,1,1, 12.791, 10537.880, 417.963, 52888.558 25/09/21,14:14:06,09,10,1, 11.8,1,1, 12.791, 10537.900, 417.928, 52888.492 25/09/21,14:14:06,10,10,1, 11.8,1,1, 12.791, 10537.865, 417.904, 52888.545 25/09/21,14:14:06,11,10,1, 11.8,1,1, 12.791, 10537.840, 417.878, 52888.489 25/09/21,14:14:06,12,10,1, 11.8,1,1, 12.791, 10537.877, 417.894, 52888.497 25/09/21,14:14:06,13,10,1, 11.8,1,1, 12.791, 10537.889, 417.901, 52888.500 25/09/21,14:14:06,14,10,1, 11.8,1,1, 12.791, 10537.880, 417.922, 52888.475 25/09/21,14:14:06,15,10,1, 11.8,1,1, 12.791, 10537.895, 417.948, 52888.505 25/09/21,14:14:06,16,10,1, 11.8,1,1, 12.791, 10537.927, 417.970, 52888.562 25/09/21,14:14:06,17,10,1, 11.8,1,1, 12.791, 10537.952, 417.996, 52888.504 25/09/21,14:14:06,18,10,1, 11.8,1,1, 12.791, 10537.912, 417.996, 52888.524 25/09/21,14:14:06,19,10,1, 11.8,1,1, 12.791, 10537.955, 418.017, 52888.582 25/09/21,14:14:07,00,11,1, 11.9,1,1, 12.796, 10537.950, 418.017, 52888.582 25/09/21,14:14:07,01,11,1, 11.9,1,1, 12.796, 10537.934, 418.026, 52888.606 25/09/21,14:14:07,02,11,1, 11.9,1,1, 12.796, 10537.934, 418.005, 52888.515 25/09/21,14:14:07,03,11,1, 11.9,1,1, 12.796, 10537.940, 417.968, 52888.561 25/09/21,14:14:07,04,11,1, 11.9,1,1, 12.796, 10537.904, 417.951, 52888.505 25/09/21,14:14:07,05,11,1, 11.9,1,1, 12.796, 10537.914, 417.895, 52888.505 25/09/21,14:14:07,06,11,1, 11.9,1,1, 12.796, 10537.922, 417.901, 52888.465 25/09/21,14:14:07,07,11,1, 11.9,1,1, 12.796, 10537.928, 417.897, 52888.416 25/09/21,14:14:07,08,11,1, 11.9,1,1, 12.796, 10537.943, 417.866, 52888.405 25/09/21,14:14:07,09,11,1, 11.9,1,1, 12.796, 10537.982, 417.917, 52888.477 25/09/21,14:14:07,10,11,1, 11.9,1,1, 12.796, 10537.958, 417.919, 52888.465 25/09/21,14:14:07,11,11,1, 11.9,1,1, 12.796, 10537.989, 417.948, 52888.510 25/09/21,14:14:07,12,11,1, 11.9,1,1, 12.796, 10537.978, 417.930, 52888.470 25/09/21,14:14:07,13,11,1, 11.9,1,1, 12.796, 10537.993, 417.984, 52888.626 25/09/21,14:14:07,14,11,1, 11.9,1,1, 12.796, 10538.004, 418.020, 52888.597 25/09/21,14:14:07,15,11,1, 11.9,1,1, 12.796, 10538.017, 418.019, 52888.592 25/09/21,14:14:07,16,11,1, 11.9,1,1, 12.796, 10537.996, 418.023, 52888.595 25/09/21,14:14:07,17,11,1, 11.9,1,1, 12.796, 10538.008, 417.995, 52888.479 25/09/21,14:14:07,18,11,1, 11.9,1,1, 12.796, 10538.015, 417.966, 52888.497 25/09/21,14:14:07,19,11,1, 11.9,1,1, 12.796, 10538.008, 417.951, 52888.504 25/09/21,14:14:08,00,12,1, 11.9,1,1, 12.795, 10538.008, 417.951, 52888.504 25/09/21,14:14:08,01,12,1, 11.9,1,1, 12.795, 10538.004, 417.899, 52888.421 25/09/21,14:14:08,02,12,1, 11.9,1,1, 12.795, 10537.999, 417.915, 52888.463 25/09/21,14:14:08,03,12,1, 11.9,1,1, 12.795, 10537.999, 417.880, 52888.385 25/09/21,14:14:08,04,12,1, 11.9,1,1, 12.795, 10538.008, 417.885, 52888.417 25/09/21,14:14:08,05,12,1, 11.9,1,1, 12.795, 10538.026, 417.917, 52888.494 25/09/21,14:14:08,06,12,1, 11.9,1,1, 12.795, 10538.033, 417.902, 52888.396 25/09/21,14:14:08,07,12,1, 11.9,1,1, 12.795, 10538.053, 417.917, 52888.514 25/09/21,14:14:08,08,12,1, 11.9,1,1, 12.795, 10538.034, 417.972, 52888.433 25/09/21,14:14:08,09,12,1, 11.9,1,1, 12.795, 10538.072, 417.990, 52888.555 25/09/21,14:14:08,10,12,1, 11.9,1,1, 12.795, 10538.089, 418.012, 52888.536 25/09/21,14:14:08,11,12,1, 11.9,1,1, 12.795, 10538.088, 417.999, 52888.574 25/09/21,14:14:08,12,12,1, 11.9,1,1, 12.795, 10538.098, 418.010, 52888.466 25/09/21,14:14:08,13,12,1, 11.9,1,1, 12.795, 10538.093, 417.963, 52888.487 25/09/21,14:14:08,14,12,1, 11.9,1,1, 12.795, 10538.091, 417.972, 52888.460 25/09/21,14:14:08,15,12,1, 11.9,1,1, 12.795, 10538.077, 417.958, 52888.440 25/09/21,14:14:08,16,12,1, 11.9,1,1, 12.795, 10538.066, 417.938, 52888.430 25/09/21,14:14:08,17,12,1, 11.9,1,1, 12.795, 10538.062, 417.916, 52888.434 25/09/21,14:14:08,18,12,1, 11.9,1,1, 12.795, 10538.076, 417.867, 52888.378 25/09/21,14:14:08,19,12,1, 11.9,1,1, 12.795, 10538.078, 417.898, 52888.414 25/09/21,14:14:09,00,12,1, 11.9,1,1, 12.791, 10538.075, 417.898, 52888.414 25/09/21,14:14:09,01,12,1, 11.9,1,1, 12.791, 10538.094, 417.911, 52888.353 25/09/21,14:14:09,02,12,1, 11.9,1,1, 12.791, 10538.088, 417.933, 52888.497 25/09/21,14:14:09,03,12,1, 11.9,1,1, 12.791, 10538.114, 417.941, 52888.419 25/09/21,14:14:09,04,12,1, 11.9,1,1, 12.791, 10538.104, 417.969, 52888.505 25/09/21,14:14:09,05,12,1, 11.9,1,1, 12.791, 10538.125, 417.976, 52888.472 25/09/21,14:14:09,06,12,1, 11.9,1,1, 12.791, 10538.125, 418.005, 52888.493 25/09/21,14:14:09,07,12,1, 11.9,1,1, 12.791, 10538.124, 418.014, 52888.435 25/09/21,14:14:09,08,12,1, 11.9,1,1, 12.791, 10538.147, 417.983, 52888.421 25/09/21,14:14:09,09,12,1, 11.9,1,1, 12.791, 10538.147, 417.992, 52888.523 25/09/21,14:14:09,10,12,1, 11.9,1,1, 12.791, 10538.123, 417.956, 52888.381 25/09/21,14:14:09,11,12,1, 11.9,1,1, 12.791, 10538.131, 417.939, 52888.400 25/09/21,14:14:09,12,12,1, 11.9,1,1, 12.791, 10538.135, 417.901, 52888.408 25/09/21,14:14:09,13,12,1, 11.9,1,1, 12.791, 10538.116, 417.911, 52888.381 25/09/21,14:14:09,14,12,1, 11.9,1,1, 12.791, 10538.128, 417.893, 52888.340 25/09/21,14:14:09,15,12,1, 11.9,1,1, 12.791, 10538.149, 417.910, 52888.387 25/09/21,14:14:09,16,12,1, 11.9,1,1, 12.791, 10538.149, 417.905, 52888.431 25/09/21,14:14:09,17,12,1, 11.9,1,1, 12.791, 10538.131, 417.889, 52888.366 25/09/21,14:14:09,18,12,1, 11.9,1,1, 12.791, 10538.160, 417.919, 52888.413 25/09/21,14:14:09,19,12,1, 11.9,1,1, 12.791, 10538.160, 417.924, 52888.385 25/09/21,14:14:10,00,11,1, 11.9,1,1, 12.794, 10538.158, 417.924, 52888.385 25/09/21,14:14:10,01,11,1, 11.9,1,1, 12.794, 10538.189, 417.952, 52888.489 25/09/21,14:14:10,02,11,1, 11.9,1,1, 12.794, 10538.200, 417.992, 52888.437 25/09/21,14:14:10,03,11,1, 11.9,1,1, 12.794, 10538.195, 418.007, 52888.457 25/09/21,14:14:10,04,11,1, 11.9,1,1, 12.794, 10538.215, 417.985, 52888.353 25/09/21,14:14:10,05,11,1, 11.9,1,1, 12.794, 10538.201, 417.979, 52888.403 25/09/21,14:14:10,06,11,1, 11.9,1,1, 12.794, 10538.182, 417.937, 52888.412 25/09/21,14:14:10,07,11,1, 11.9,1,1, 12.794, 10538.186, 417.926, 52888.413 25/09/21,14:14:10,08,11,1, 11.9,1,1, 12.794, 10538.177, 417.914, 52888.385 25/09/21,14:14:10,09,11,1, 11.9,1,1, 12.794, 10538.183, 417.902, 52888.361 25/09/21,14:14:10,10,11,1, 11.9,1,1, 12.794, 10538.190, 417.872, 52888.384 25/09/21,14:14:10,11,11,1, 11.9,1,1, 12.794, 10538.167, 417.879, 52888.376 25/09/21,14:14:10,12,11,1, 11.9,1,1, 12.794, 10538.186, 417.892, 52888.376 25/09/21,14:14:10,13,11,1, 11.9,1,1, 12.794, 10538.205, 417.895, 52888.373 25/09/21,14:14:10,14,11,1, 11.9,1,1, 12.794, 10538.211, 417.939, 52888.353 25/09/21,14:14:10,15,11,1, 11.9,1,1, 12.794, 10538.223, 417.948, 52888.414 25/09/21,14:14:10,16,11,1, 11.9,1,1, 12.794, 10538.245, 418.003, 52888.408 25/09/21,14:14:10,17,11,1, 11.9,1,1, 12.794, 10538.217, 418.000, 52888.394 25/09/21,14:14:10,18,11,1, 11.9,1,1, 12.794, 10538.254, 417.977, 52888.373 25/09/21,14:14:10,19,11,1, 11.9,1,1, 12.794, 10538.260, 417.997, 52888.355 25/09/21,14:14:11,00,11,1, 12.0,1,1, 12.790, 10538.259, 417.997, 52888.355 25/09/21,14:14:11,01,11,1, 12.0,1,1, 12.790, 10538.255, 417.957, 52888.346 25/09/21,14:14:11,02,11,1, 12.0,1,1, 12.790, 10538.240, 417.922, 52888.270 25/09/21,14:14:11,03,11,1, 12.0,1,1, 12.790, 10538.256, 417.922, 52888.308 25/09/21,14:14:11,04,11,1, 12.0,1,1, 12.790, 10538.231, 417.874, 52888.328 25/09/21,14:14:11,05,11,1, 12.0,1,1, 12.790, 10538.220, 417.880, 52888.311 25/09/21,14:14:11,06,11,1, 12.0,1,1, 12.790, 10538.259, 417.870, 52888.313 25/09/21,14:14:11,07,11,1, 12.0,1,1, 12.790, 10538.255, 417.896, 52888.310 25/09/21,14:14:11,08,11,1, 12.0,1,1, 12.790, 10538.260, 417.920, 52888.328 25/09/21,14:14:11,09,11,1, 12.0,1,1, 12.790, 10538.287, 417.954, 52888.304 25/09/21,14:14:11,10,11,1, 12.0,1,1, 12.790, 10538.280, 417.940, 52888.346 25/09/21,14:14:11,11,11,1, 12.0,1,1, 12.790, 10538.306, 417.982, 52888.375 25/09/21,14:14:11,12,11,1, 12.0,1,1, 12.790, 10538.286, 417.975, 52888.403 25/09/21,14:14:11,13,11,1, 12.0,1,1, 12.790, 10538.319, 418.012, 52888.407 25/09/21,14:14:11,14,11,1, 12.0,1,1, 12.790, 10538.308, 418.005, 52888.379 25/09/21,14:14:11,15,11,1, 12.0,1,1, 12.790, 10538.304, 417.985, 52888.407 25/09/21,14:14:11,16,11,1, 12.0,1,1, 12.790, 10538.306, 417.996, 52888.322 25/09/21,14:14:11,17,11,1, 12.0,1,1, 12.790, 10538.315, 417.950, 52888.302 25/09/21,14:14:11,18,11,1, 12.0,1,1, 12.790, 10538.294, 417.945, 52888.321 25/09/21,14:14:11,19,11,1, 12.0,1,1, 12.790, 10538.316, 417.889, 52888.218 25/09/21,14:14:12,00,10,1, 12.0,1,1, 12.792, 10538.309, 417.889, 52888.218 25/09/21,14:14:12,01,10,1, 12.0,1,1, 12.792, 10538.314, 417.899, 52888.316 25/09/21,14:14:12,02,10,1, 12.0,1,1, 12.792, 10538.326, 417.906, 52888.228 25/09/21,14:14:12,03,10,1, 12.0,1,1, 12.792, 10538.312, 417.911, 52888.315 25/09/21,14:14:12,04,10,1, 12.0,1,1, 12.792, 10538.323, 417.921, 52888.247 25/09/21,14:14:12,05,10,1, 12.0,1,1, 12.792, 10538.330, 417.958, 52888.315 25/09/21,14:14:12,06,10,1, 12.0,1,1, 12.792, 10538.331, 417.977, 52888.357 25/09/21,14:14:12,07,10,1, 12.0,1,1, 12.792, 10538.377, 417.970, 52888.390 25/09/21,14:14:12,08,10,1, 12.0,1,1, 12.792, 10538.347, 417.987, 52888.340 25/09/21,14:14:12,09,10,1, 12.0,1,1, 12.792, 10538.364, 417.992, 52888.381 25/09/21,14:14:12,10,10,1, 12.0,1,1, 12.792, 10538.375, 417.995, 52888.315 25/09/21,14:14:12,11,10,1, 12.0,1,1, 12.792, 10538.334, 417.958, 52888.298 25/09/21,14:14:12,12,10,1, 12.0,1,1, 12.792, 10538.376, 417.975, 52888.316 25/09/21,14:14:12,13,10,1, 12.0,1,1, 12.792, 10538.324, 417.944, 52888.276 25/09/21,14:14:12,14,10,1, 12.0,1,1, 12.792, 10538.350, 417.927, 52888.243 25/09/21,14:14:12,15,10,1, 12.0,1,1, 12.792, 10538.303, 417.900, 52888.290 25/09/21,14:14:12,16,10,1, 12.0,1,1, 12.792, 10538.344, 417.911, 52888.230 25/09/21,14:14:12,17,10,1, 12.0,1,1, 12.792, 10538.343, 417.890, 52888.197 25/09/21,14:14:12,18,10,1, 12.0,1,1, 12.792, 10538.351, 417.868, 52888.211 25/09/21,14:14:12,19,10,1, 12.0,1,1, 12.792, 10538.400, 417.920, 52888.236 25/09/21,14:14:13,00,11,1, 11.9,1,1, 12.790, 10538.400, 417.920, 52888.236 25/09/21,14:14:13,01,11,1, 11.9,1,1, 12.790, 10538.381, 417.970, 52888.262 25/09/21,14:14:13,02,11,1, 11.9,1,1, 12.790, 10538.389, 417.972, 52888.292 25/09/21,14:14:13,03,11,1, 11.9,1,1, 12.790, 10538.411, 418.010, 52888.323 25/09/21,14:14:13,04,11,1, 11.9,1,1, 12.790, 10538.384, 417.991, 52888.282 25/09/21,14:14:13,05,11,1, 11.9,1,1, 12.790, 10538.419, 418.010, 52888.248 25/09/21,14:14:13,06,11,1, 11.9,1,1, 12.790, 10538.429, 417.984, 52888.272 25/09/21,14:14:13,07,11,1, 11.9,1,1, 12.790, 10538.403, 417.995, 52888.325 25/09/21,14:14:13,08,11,1, 11.9,1,1, 12.790, 10538.377, 417.988, 52888.510 25/09/21,14:14:13,09,11,1, 11.9,1,1, 12.790, 10538.456, 417.931, 52888.166 25/09/21,14:14:13,10,11,1, 11.9,1,1, 12.790, 10538.382, 417.905, 52888.170 25/09/21,14:14:13,11,11,1, 11.9,1,1, 12.790, 10538.382, 417.886, 52888.229 25/09/21,14:14:13,12,11,1, 11.9,1,1, 12.790, 10538.395, 417.884, 52888.203 25/09/21,14:14:13,13,11,1, 11.9,1,1, 12.790, 10538.402, 417.886, 52888.144 25/09/21,14:14:13,14,11,1, 11.9,1,1, 12.790, 10538.419, 417.918, 52888.222 25/09/21,14:14:13,15,11,1, 11.9,1,1, 12.790, 10538.399, 417.911, 52888.227 25/09/21,14:14:13,16,11,1, 11.9,1,1, 12.790, 10538.434, 417.936, 52888.268 25/09/21,14:14:13,17,11,1, 11.9,1,1, 12.790, 10538.420, 417.965, 52888.298 25/09/21,14:14:13,18,11,1, 11.9,1,1, 12.790, 10538.448, 417.984, 52888.253 25/09/21,14:14:13,19,11,1, 11.9,1,1, 12.790, 10538.470, 417.987, 52888.216 25/09/21,14:14:14,00,11,1, 11.9,1,1, 12.791, 10538.467, 417.987, 52888.216 25/09/21,14:14:14,01,11,1, 11.9,1,1, 12.791, 10538.466, 418.016, 52888.237 25/09/21,14:14:14,02,11,1, 11.9,1,1, 12.791, 10538.462, 417.980, 52888.256 25/09/21,14:14:14,03,11,1, 11.9,1,1, 12.791, 10538.437, 417.947, 52888.232 25/09/21,14:14:14,04,11,1, 11.9,1,1, 12.791, 10538.434, 417.914, 52888.211 25/09/21,14:14:14,05,11,1, 11.9,1,1, 12.791, 10538.457, 417.912, 52888.236 25/09/21,14:14:14,06,11,1, 11.9,1,1, 12.791, 10538.444, 417.873, 52888.147 25/09/21,14:14:14,07,11,1, 11.9,1,1, 12.791, 10538.452, 417.882, 52888.128 25/09/21,14:14:14,08,11,1, 11.9,1,1, 12.791, 10538.454, 417.888, 52888.102 25/09/21,14:14:14,09,11,1, 11.9,1,1, 12.791, 10538.459, 417.906, 52888.177 25/09/21,14:14:14,10,11,1, 11.9,1,1, 12.791, 10538.469, 417.906, 52888.210 25/09/21,14:14:14,11,11,1, 11.9,1,1, 12.791, 10538.492, 417.914, 52888.209 25/09/21,14:14:14,12,11,1, 11.9,1,1, 12.791, 10538.499, 417.955, 52888.258 25/09/21,14:14:14,13,11,1, 11.9,1,1, 12.791, 10538.497, 417.946, 52888.179 25/09/21,14:14:14,14,11,1, 11.9,1,1, 12.791, 10538.502, 417.982, 52888.201 25/09/21,14:14:14,15,11,1, 11.9,1,1, 12.791, 10538.504, 417.997, 52888.249 25/09/21,14:14:14,16,11,1, 11.9,1,1, 12.791, 10538.500, 417.969, 52888.300 25/09/21,14:14:14,17,11,1, 11.9,1,1, 12.791, 10538.498, 417.964, 52888.229 25/09/21,14:14:14,18,11,1, 11.9,1,1, 12.791, 10538.492, 417.932, 52888.239 25/09/21,14:14:14,19,11,1, 11.9,1,1, 12.791, 10538.497, 417.945, 52888.221 25/09/21,14:14:15,00,11,1, 12.0,1,1, 12.794, 10538.492, 417.945, 52888.221 25/09/21,14:14:15,01,11,1, 12.0,1,1, 12.794, 10538.485, 417.885, 52888.157 25/09/21,14:14:15,02,11,1, 12.0,1,1, 12.794, 10538.489, 417.876, 52888.098 25/09/21,14:14:15,03,11,1, 12.0,1,1, 12.794, 10538.505, 417.882, 52888.189 25/09/21,14:14:15,04,11,1, 12.0,1,1, 12.794, 10538.505, 417.867, 52888.120 25/09/21,14:14:15,05,11,1, 12.0,1,1, 12.794, 10538.498, 417.875, 52888.181 25/09/21,14:14:15,06,11,1, 12.0,1,1, 12.794, 10538.511, 417.932, 52888.227 25/09/21,14:14:15,07,11,1, 12.0,1,1, 12.794, 10538.513, 417.939, 52888.192 25/09/21,14:14:15,08,11,1, 12.0,1,1, 12.794, 10538.525, 417.964, 52888.232 25/09/21,14:14:15,09,11,1, 12.0,1,1, 12.794, 10538.564, 417.966, 52888.242 25/09/21,14:14:15,10,11,1, 12.0,1,1, 12.794, 10538.542, 417.976, 52888.244 25/09/21,14:14:15,11,11,1, 12.0,1,1, 12.794, 10538.567, 417.982, 52888.191 25/09/21,14:14:15,12,11,1, 12.0,1,1, 12.794, 10538.536, 417.979, 52888.205 25/09/21,14:14:15,13,11,1, 12.0,1,1, 12.794, 10538.568, 417.946, 52888.191 25/09/21,14:14:15,14,11,1, 12.0,1,1, 12.794, 10538.535, 417.955, 52888.206 25/09/21,14:14:15,15,11,1, 12.0,1,1, 12.794, 10538.544, 417.932, 52888.147 25/09/21,14:14:15,16,11,1, 12.0,1,1, 12.794, 10538.541, 417.898, 52888.193 25/09/21,14:14:15,17,11,1, 12.0,1,1, 12.794, 10538.533, 417.889, 52888.124 25/09/21,14:14:15,18,11,1, 12.0,1,1, 12.794, 10538.559, 417.886, 52888.113 25/09/21,14:14:15,19,11,1, 12.0,1,1, 12.794, 10538.549, 417.872, 52888.140 25/09/21,14:14:16,00,10,1, 11.9,1,1, 12.797, 10538.542, 417.872, 52888.140 25/09/21,14:14:16,01,10,1, 11.9,1,1, 12.797, 10538.556, 417.894, 52888.154 25/09/21,14:14:16,02,10,1, 11.9,1,1, 12.797, 10538.576, 417.906, 52888.208 25/09/21,14:14:16,03,10,1, 11.9,1,1, 12.797, 10538.601, 417.969, 52888.239 25/09/21,14:14:16,04,10,1, 11.9,1,1, 12.797, 10538.609, 417.947, 52888.206 25/09/21,14:14:16,05,10,1, 11.9,1,1, 12.797, 10538.604, 417.961, 52888.156 25/09/21,14:14:16,06,10,1, 11.9,1,1, 12.797, 10538.611, 417.960, 52888.169 25/09/21,14:14:16,07,10,1, 11.9,1,1, 12.797, 10538.606, 417.961, 52888.234 25/09/21,14:14:16,08,10,1, 11.9,1,1, 12.797, 10538.599, 417.954, 52888.217 25/09/21,14:14:16,09,10,1, 11.9,1,1, 12.797, 10538.604, 417.907, 52888.167 25/09/21,14:14:16,10,10,1, 11.9,1,1, 12.797, 10538.610, 417.927, 52888.186 25/09/21,14:14:16,11,10,1, 11.9,1,1, 12.797, 10538.570, 417.891, 52888.091 25/09/21,14:14:16,12,10,1, 11.9,1,1, 12.797, 10538.618, 417.876, 52888.079 25/09/21,14:14:16,13,10,1, 11.9,1,1, 12.797, 10538.606, 417.842, 52888.122 25/09/21,14:14:16,14,10,1, 11.9,1,1, 12.797, 10538.600, 417.855, 52888.138 25/09/21,14:14:16,15,10,1, 11.9,1,1, 12.797, 10538.614, 417.861, 52888.152 25/09/21,14:14:16,16,10,1, 11.9,1,1, 12.797, 10538.605, 417.868, 52888.153 25/09/21,14:14:16,17,10,1, 11.9,1,1, 12.797, 10538.644, 417.907, 52888.173 25/09/21,14:14:16,18,10,1, 11.9,1,1, 12.797, 10538.623, 417.929, 52888.102 25/09/21,14:14:16,19,10,1, 11.9,1,1, 12.797, 10538.643, 417.929, 52888.154 25/09/21,14:14:17,00,10,1, 12.0,1,1, 12.795, 10538.642, 417.929, 52888.154 25/09/21,14:14:17,01,10,1, 12.0,1,1, 12.795, 10538.658, 417.976, 52888.251 25/09/21,14:14:17,02,10,1, 12.0,1,1, 12.795, 10538.659, 417.977, 52888.139 25/09/21,14:14:17,03,10,1, 12.0,1,1, 12.795, 10538.666, 417.970, 52888.174 25/09/21,14:14:17,04,10,1, 12.0,1,1, 12.795, 10538.657, 417.953, 52888.094 25/09/21,14:14:17,05,10,1, 12.0,1,1, 12.795, 10538.660, 417.933, 52888.178 25/09/21,14:14:17,06,10,1, 12.0,1,1, 12.795, 10538.671, 417.916, 52888.123 25/09/21,14:14:17,07,10,1, 12.0,1,1, 12.795, 10538.664, 417.851, 52888.077 25/09/21,14:14:17,08,10,1, 12.0,1,1, 12.795, 10538.649, 417.848, 52888.076 25/09/21,14:14:17,09,10,1, 12.0,1,1, 12.795, 10538.637, 417.860, 52888.138 25/09/21,14:14:17,10,10,1, 12.0,1,1, 12.795, 10538.647, 417.841, 52888.069 25/09/21,14:14:17,11,10,1, 12.0,1,1, 12.795, 10538.692, 417.874, 52888.082 25/09/21,14:14:17,12,10,1, 12.0,1,1, 12.795, 10538.664, 417.873, 52888.145 25/09/21,14:14:17,13,10,1, 12.0,1,1, 12.795, 10538.698, 417.902, 52888.180 25/09/21,14:14:17,14,10,1, 12.0,1,1, 12.795, 10538.692, 417.915, 52888.127 25/09/21,14:14:17,15,10,1, 12.0,1,1, 12.795, 10538.709, 417.940, 52888.218 25/09/21,14:14:17,16,10,1, 12.0,1,1, 12.795, 10538.716, 417.945, 52888.208 25/09/21,14:14:17,17,10,1, 12.0,1,1, 12.795, 10538.697, 417.967, 52888.188 25/09/21,14:14:17,18,10,1, 12.0,1,1, 12.795, 10538.705, 417.948, 52888.123 25/09/21,14:14:17,19,10,1, 12.0,1,1, 12.795, 10538.710, 417.926, 52888.155 25/09/21,14:14:18,00,11,1, 12.0,1,1, 12.792, 10538.709, 417.926, 52888.155 25/09/21,14:14:18,01,11,1, 12.0,1,1, 12.792, 10538.697, 417.901, 52888.113 25/09/21,14:14:18,02,11,1, 12.0,1,1, 12.792, 10538.684, 417.866, 52888.051 25/09/21,14:14:18,03,11,1, 12.0,1,1, 12.792, 10538.708, 417.854, 52888.073 25/09/21,14:14:18,04,11,1, 12.0,1,1, 12.792, 10538.701, 417.847, 52888.063 25/09/21,14:14:18,05,11,1, 12.0,1,1, 12.792, 10538.696, 417.859, 52888.058 25/09/21,14:14:18,06,11,1, 12.0,1,1, 12.792, 10538.732, 417.883, 52887.997 25/09/21,14:14:18,07,11,1, 12.0,1,1, 12.792, 10538.733, 417.871, 52888.070 25/09/21,14:14:18,08,11,1, 12.0,1,1, 12.792, 10538.719, 417.913, 52888.094 25/09/21,14:14:18,09,11,1, 12.0,1,1, 12.792, 10538.744, 417.933, 52888.061 25/09/21,14:14:18,10,11,1, 12.0,1,1, 12.792, 10538.738, 417.957, 52888.084 25/09/21,14:14:18,11,11,1, 12.0,1,1, 12.792, 10538.737, 417.989, 52888.155 25/09/21,14:14:18,12,11,1, 12.0,1,1, 12.792, 10538.749, 417.959, 52888.087 25/09/21,14:14:18,13,11,1, 12.0,1,1, 12.792, 10538.764, 417.958, 52888.101 25/09/21,14:14:18,14,11,1, 12.0,1,1, 12.792, 10538.726, 417.925, 52888.095 25/09/21,14:14:18,15,11,1, 12.0,1,1, 12.792, 10538.716, 417.918, 52888.108 25/09/21,14:14:18,16,11,1, 12.0,1,1, 12.792, 10538.734, 417.903, 52888.019 25/09/21,14:14:18,17,11,1, 12.0,1,1, 12.792, 10538.735, 417.892, 52887.990 25/09/21,14:14:18,18,11,1, 12.0,1,1, 12.792, 10538.735, 417.837, 52888.009 25/09/21,14:14:18,19,11,1, 12.0,1,1, 12.792, 10538.751, 417.841, 52888.025 25/09/21,14:14:19,00,11,1, 11.9,1,1, 12.791, 10538.743, 417.841, 52888.025 25/09/21,14:14:19,01,11,1, 11.9,1,1, 12.791, 10538.761, 417.875, 52888.044 25/09/21,14:14:19,02,11,1, 11.9,1,1, 12.791, 10538.787, 417.900, 52888.096 25/09/21,14:14:19,03,11,1, 11.9,1,1, 12.791, 10538.763, 417.909, 52888.072 25/09/21,14:14:19,04,11,1, 11.9,1,1, 12.791, 10538.794, 417.948, 52888.118 25/09/21,14:14:19,05,11,1, 11.9,1,1, 12.791, 10538.773, 417.964, 52888.045 25/09/21,14:14:19,06,11,1, 11.9,1,1, 12.791, 10538.796, 417.971, 52888.148 25/09/21,14:14:19,07,11,1, 11.9,1,1, 12.791, 10538.781, 417.958, 52888.124 25/09/21,14:14:19,08,11,1, 11.9,1,1, 12.791, 10538.788, 417.948, 52888.109 25/09/21,14:14:19,09,11,1, 11.9,1,1, 12.791, 10538.782, 417.931, 52888.070 25/09/21,14:14:19,10,11,1, 11.9,1,1, 12.791, 10538.760, 417.889, 52888.047 25/09/21,14:14:19,11,11,1, 11.9,1,1, 12.791, 10538.784, 417.919, 52888.075 25/09/21,14:14:19,12,11,1, 11.9,1,1, 12.791, 10538.791, 417.880, 52888.062 25/09/21,14:14:19,13,11,1, 11.9,1,1, 12.791, 10538.791, 417.847, 52887.922 25/09/21,14:14:19,14,11,1, 11.9,1,1, 12.791, 10538.796, 417.859, 52887.930 25/09/21,14:14:19,15,11,1, 11.9,1,1, 12.791, 10538.788, 417.850, 52888.022 25/09/21,14:14:19,16,11,1, 11.9,1,1, 12.791, 10538.805, 417.864, 52888.024 25/09/21,14:14:19,17,11,1, 11.9,1,1, 12.791, 10538.782, 417.898, 52888.005 25/09/21,14:14:19,18,11,1, 11.9,1,1, 12.791, 10538.808, 417.905, 52888.026 25/09/21,14:14:19,19,11,1, 11.9,1,1, 12.791, 10538.818, 417.925, 52888.015 25/09/21,14:14:20,00,11,1, 11.9,1,1, 12.795, 10538.809, 417.925, 52888.015 25/09/21,14:14:20,01,11,1, 11.9,1,1, 12.795, 10538.846, 417.970, 52888.094 25/09/21,14:14:20,02,11,1, 11.9,1,1, 12.795, 10538.834, 417.936, 52888.074 25/09/21,14:14:20,03,11,1, 11.9,1,1, 12.795, 10538.856, 417.949, 52888.072 25/09/21,14:14:20,04,11,1, 11.9,1,1, 12.795, 10538.816, 417.928, 52887.996 25/09/21,14:14:20,05,11,1, 11.9,1,1, 12.795, 10538.813, 417.893, 52888.098 25/09/21,14:14:20,06,11,1, 11.9,1,1, 12.795, 10538.817, 417.857, 52887.978 25/09/21,14:14:20,07,11,1, 11.9,1,1, 12.795, 10538.820, 417.858, 52887.919 25/09/21,14:14:20,08,11,1, 11.9,1,1, 12.795, 10538.812, 417.854, 52887.879 25/09/21,14:14:20,09,11,1, 11.9,1,1, 12.795, 10538.838, 417.859, 52887.950 25/09/21,14:14:20,10,11,1, 11.9,1,1, 12.795, 10538.836, 417.879, 52887.987 25/09/21,14:14:20,11,11,1, 11.9,1,1, 12.795, 10538.844, 417.857, 52887.917 25/09/21,14:14:20,12,11,1, 11.9,1,1, 12.795, 10538.847, 417.870, 52887.960 25/09/21,14:14:20,13,11,1, 11.9,1,1, 12.795, 10538.885, 417.917, 52888.087 25/09/21,14:14:20,14,11,1, 11.9,1,1, 12.795, 10538.871, 417.954, 52888.006 25/09/21,14:14:20,15,11,1, 11.9,1,1, 12.795, 10538.878, 417.966, 52888.053 25/09/21,14:14:20,16,11,1, 11.9,1,1, 12.795, 10538.853, 417.976, 52887.992 25/09/21,14:14:20,17,11,1, 11.9,1,1, 12.795, 10538.881, 417.937, 52888.074 25/09/21,14:14:20,18,11,1, 11.9,1,1, 12.795, 10538.861, 417.946, 52887.994 25/09/21,14:14:20,19,11,1, 11.9,1,1, 12.795, 10538.864, 417.908, 52888.035 25/09/21,14:14:21,00,11,1, 11.9,1,1, 12.794, 10538.859, 417.908, 52888.035 25/09/21,14:14:21,01,11,1, 11.9,1,1, 12.794, 10538.863, 417.871, 52887.877 25/09/21,14:14:21,02,11,1, 11.9,1,1, 12.794, 10538.870, 417.848, 52887.895 25/09/21,14:14:21,03,11,1, 11.9,1,1, 12.794, 10538.879, 417.818, 52887.979 25/09/21,14:14:21,04,11,1, 11.9,1,1, 12.794, 10538.874, 417.829, 52887.875 25/09/21,14:14:21,05,11,1, 11.9,1,1, 12.794, 10538.879, 417.836, 52887.893 25/09/21,14:14:21,06,11,1, 11.9,1,1, 12.794, 10538.879, 417.859, 52887.957 25/09/21,14:14:21,07,11,1, 11.9,1,1, 12.794, 10538.871, 417.905, 52887.935 25/09/21,14:14:21,08,11,1, 11.9,1,1, 12.794, 10538.922, 417.936, 52887.988 25/09/21,14:14:21,09,11,1, 11.9,1,1, 12.794, 10538.918, 417.941, 52888.018 25/09/21,14:14:21,10,11,1, 11.9,1,1, 12.794, 10538.939, 417.938, 52887.930 25/09/21,14:14:21,11,11,1, 11.9,1,1, 12.794, 10538.923, 417.904, 52887.957 25/09/21,14:14:21,12,11,1, 11.9,1,1, 12.794, 10538.917, 417.933, 52888.037 25/09/21,14:14:21,13,11,1, 11.9,1,1, 12.794, 10538.900, 417.919, 52887.968 25/09/21,14:14:21,14,11,1, 11.9,1,1, 12.794, 10538.926, 417.933, 52887.953 25/09/21,14:14:21,15,11,1, 11.9,1,1, 12.794, 10538.906, 417.890, 52887.950 25/09/21,14:14:21,16,11,1, 11.9,1,1, 12.794, 10538.906, 417.883, 52887.964 25/09/21,14:14:21,17,11,1, 11.9,1,1, 12.794, 10538.913, 417.842, 52887.953 25/09/21,14:14:21,18,11,1, 11.9,1,1, 12.794, 10538.886, 417.850, 52887.901 25/09/21,14:14:21,19,11,1, 11.9,1,1, 12.794, 10538.897, 417.859, 52887.945 25/09/21,14:14:22,00,10,1, 11.9,1,1, 12.792, 10538.893, 417.859, 52887.945 25/09/21,14:14:22,01,10,1, 11.9,1,1, 12.792, 10538.927, 417.866, 52887.923 25/09/21,14:14:22,02,10,1, 11.9,1,1, 12.792, 10538.939, 417.907, 52887.930 25/09/21,14:14:22,03,10,1, 11.9,1,1, 12.792, 10538.957, 417.908, 52887.995 25/09/21,14:14:22,04,10,1, 11.9,1,1, 12.792, 10538.943, 417.929, 52888.002 25/09/21,14:14:22,05,10,1, 11.9,1,1, 12.792, 10538.956, 417.956, 52888.069 25/09/21,14:14:22,06,10,1, 11.9,1,1, 12.792, 10538.973, 417.966, 52888.022 25/09/21,14:14:22,07,10,1, 11.9,1,1, 12.792, 10538.979, 417.954, 52887.975 25/09/21,14:14:22,08,10,1, 11.9,1,1, 12.792, 10538.981, 417.934, 52888.047 25/09/21,14:14:22,09,10,1, 11.9,1,1, 12.792, 10539.011, 417.927, 52887.930 25/09/21,14:14:22,10,10,1, 11.9,1,1, 12.792, 10538.975, 417.906, 52887.979 25/09/21,14:14:22,11,10,1, 11.9,1,1, 12.792, 10538.953, 417.872, 52887.880 25/09/21,14:14:22,12,10,1, 11.9,1,1, 12.792, 10538.966, 417.865, 52887.911 25/09/21,14:14:22,13,10,1, 11.9,1,1, 12.792, 10538.959, 417.850, 52887.874 25/09/21,14:14:22,14,10,1, 11.9,1,1, 12.792, 10538.966, 417.803, 52887.856 25/09/21,14:14:22,15,10,1, 11.9,1,1, 12.792, 10538.945, 417.834, 52887.903 25/09/21,14:14:22,16,10,1, 11.9,1,1, 12.792, 10538.958, 417.856, 52887.879 25/09/21,14:14:22,17,10,1, 11.9,1,1, 12.792, 10538.970, 417.862, 52887.897 25/09/21,14:14:22,18,10,1, 11.9,1,1, 12.792, 10538.991, 417.882, 52887.899 25/09/21,14:14:22,19,10,1, 11.9,1,1, 12.792, 10538.989, 417.926, 52888.004 25/09/21,14:14:23,00,12,1, 12.0,1,1, 12.796, 10538.985, 417.926, 52888.004 25/09/21,14:14:23,01,12,1, 12.0,1,1, 12.796, 10539.029, 417.942, 52888.024 25/09/21,14:14:23,02,12,1, 12.0,1,1, 12.796, 10539.005, 417.953, 52887.954 25/09/21,14:14:23,03,12,1, 12.0,1,1, 12.796, 10539.026, 417.949, 52887.965 25/09/21,14:14:23,04,12,1, 12.0,1,1, 12.796, 10539.000, 417.936, 52887.954 25/09/21,14:14:23,05,12,1, 12.0,1,1, 12.796, 10539.007, 417.910, 52887.887 25/09/21,14:14:23,06,12,1, 12.0,1,1, 12.796, 10539.012, 417.848, 52887.888 25/09/21,14:14:23,07,12,1, 12.0,1,1, 12.796, 10538.993, 417.858, 52887.810 25/09/21,14:14:23,08,12,1, 12.0,1,1, 12.796, 10539.006, 417.849, 52887.872 25/09/21,14:14:23,09,12,1, 12.0,1,1, 12.796, 10538.986, 417.818, 52887.858 25/09/21,14:14:23,10,12,1, 12.0,1,1, 12.796, 10539.011, 417.847, 52887.837 25/09/21,14:14:23,11,12,1, 12.0,1,1, 12.796, 10538.993, 417.846, 52887.920 25/09/21,14:14:23,12,12,1, 12.0,1,1, 12.796, 10539.017, 417.886, 52887.909 25/09/21,14:14:23,13,12,1, 12.0,1,1, 12.796, 10539.010, 417.892, 52887.929 25/09/21,14:14:23,14,12,1, 12.0,1,1, 12.796, 10539.016, 417.913, 52887.942 25/09/21,14:14:23,15,12,1, 12.0,1,1, 12.796, 10539.043, 417.934, 52887.953 25/09/21,14:14:23,16,12,1, 12.0,1,1, 12.796, 10539.059, 417.941, 52887.919 25/09/21,14:14:23,17,12,1, 12.0,1,1, 12.796, 10539.036, 417.946, 52887.924 25/09/21,14:14:23,18,12,1, 12.0,1,1, 12.796, 10539.040, 417.938, 52887.897 25/09/21,14:14:23,19,12,1, 12.0,1,1, 12.796, 10539.004, 417.942, 52888.097 25/09/21,14:14:24,00,11,1, 11.8,1,1, 12.793, 10539.001, 417.942, 52888.097 25/09/21,14:14:24,01,11,1, 11.8,1,1, 12.793, 10539.058, 417.872, 52887.879 25/09/21,14:14:24,02,11,1, 11.8,1,1, 12.793, 10539.036, 417.839, 52887.923 25/09/21,14:14:24,03,11,1, 11.8,1,1, 12.793, 10539.029, 417.827, 52887.875 25/09/21,14:14:24,04,11,1, 11.8,1,1, 12.793, 10539.022, 417.819, 52887.822 25/09/21,14:14:24,05,11,1, 11.8,1,1, 12.793, 10539.032, 417.819, 52887.664 25/09/21,14:14:24,06,11,1, 11.8,1,1, 12.793, 10539.045, 417.856, 52887.916 25/09/21,14:14:24,07,11,1, 11.8,1,1, 12.793, 10539.073, 417.860, 52887.751 25/09/21,14:14:24,08,11,1, 11.8,1,1, 12.793, 10539.085, 417.925, 52887.960 25/09/21,14:14:24,09,11,1, 11.8,1,1, 12.793, 10539.055, 417.907, 52887.944 25/09/21,14:14:24,10,11,1, 11.8,1,1, 12.793, 10539.045, 417.943, 52887.967 25/09/21,14:14:24,11,11,1, 11.8,1,1, 12.793, 10539.067, 417.955, 52887.911 25/09/21,14:14:24,12,11,1, 11.8,1,1, 12.793, 10539.062, 417.946, 52887.868 25/09/21,14:14:24,13,11,1, 11.8,1,1, 12.793, 10539.068, 417.927, 52887.935 25/09/21,14:14:24,14,11,1, 11.8,1,1, 12.793, 10539.082, 417.910, 52887.857 25/09/21,14:14:24,15,11,1, 11.8,1,1, 12.793, 10539.054, 417.895, 52887.879 25/09/21,14:14:24,16,11,1, 11.8,1,1, 12.793, 10539.034, 417.843, 52887.760 25/09/21,14:14:24,17,11,1, 11.8,1,1, 12.793, 10539.070, 417.847, 52887.871 25/09/21,14:14:24,18,11,1, 11.8,1,1, 12.793, 10539.067, 417.839, 52887.775 25/09/21,14:14:24,19,11,1, 11.8,1,1, 12.793, 10539.074, 417.833, 52887.817 25/09/21,14:14:25,00,11,1, 12.0,1,1, 12.793, 10539.068, 417.833, 52887.817 25/09/21,14:14:25,01,11,1, 12.0,1,1, 12.793, 10539.071, 417.866, 52887.812 25/09/21,14:14:25,02,11,1, 12.0,1,1, 12.793, 10539.105, 417.879, 52887.791 25/09/21,14:14:25,03,11,1, 12.0,1,1, 12.793, 10539.093, 417.898, 52887.860 25/09/21,14:14:25,04,11,1, 12.0,1,1, 12.793, 10539.123, 417.930, 52887.789 25/09/21,14:14:25,05,11,1, 12.0,1,1, 12.793, 10539.108, 417.940, 52887.891 25/09/21,14:14:25,06,11,1, 12.0,1,1, 12.793, 10539.135, 417.950, 52887.880 25/09/21,14:14:25,07,11,1, 12.0,1,1, 12.793, 10539.127, 417.929, 52887.882 25/09/21,14:14:25,08,11,1, 12.0,1,1, 12.793, 10539.109, 417.936, 52887.816 25/09/21,14:14:25,09,11,1, 12.0,1,1, 12.793, 10539.138, 417.902, 52887.872 25/09/21,14:14:25,10,11,1, 12.0,1,1, 12.793, 10539.147, 417.872, 52887.781 25/09/21,14:14:25,11,11,1, 12.0,1,1, 12.793, 10539.110, 417.840, 52887.738 25/09/21,14:14:25,12,11,1, 12.0,1,1, 12.793, 10539.142, 417.843, 52887.751 25/09/21,14:14:25,13,11,1, 12.0,1,1, 12.793, 10539.122, 417.817, 52887.722 25/09/21,14:14:25,14,11,1, 12.0,1,1, 12.793, 10539.098, 417.818, 52887.732 25/09/21,14:14:25,15,11,1, 12.0,1,1, 12.793, 10539.126, 417.850, 52887.769 25/09/21,14:14:25,16,11,1, 12.0,1,1, 12.793, 10539.142, 417.866, 52887.802 25/09/21,14:14:25,17,11,1, 12.0,1,1, 12.793, 10539.147, 417.915, 52887.830 25/09/21,14:14:25,18,11,1, 12.0,1,1, 12.793, 10539.173, 417.920, 52887.802 25/09/21,14:14:25,19,11,1, 12.0,1,1, 12.793, 10539.150, 417.946, 52887.863 25/09/21,14:14:26,00,11,1, 11.8,1,1, 12.797, 10539.143, 417.946, 52887.863 25/09/21,14:14:26,01,11,1, 11.8,1,1, 12.797, 10539.158, 417.934, 52887.802 25/09/21,14:14:26,02,11,1, 11.8,1,1, 12.797, 10539.181, 417.890, 52887.826 25/09/21,14:14:26,03,11,1, 11.8,1,1, 12.797, 10539.139, 417.885, 52887.796 25/09/21,14:14:26,04,11,1, 11.8,1,1, 12.797, 10539.142, 417.875, 52887.825 25/09/21,14:14:26,05,11,1, 11.8,1,1, 12.797, 10539.111, 417.834, 52887.745 25/09/21,14:14:26,06,11,1, 11.8,1,1, 12.797, 10539.155, 417.840, 52887.812 25/09/21,14:14:26,07,11,1, 11.8,1,1, 12.797, 10539.138, 417.830, 52887.807 25/09/21,14:14:26,08,11,1, 11.8,1,1, 12.797, 10539.128, 417.820, 52887.748 25/09/21,14:14:26,09,11,1, 11.8,1,1, 12.797, 10539.168, 417.827, 52887.853 25/09/21,14:14:26,10,11,1, 11.8,1,1, 12.797, 10539.140, 417.845, 52887.794 25/09/21,14:14:26,11,11,1, 11.8,1,1, 12.797, 10539.168, 417.900, 52887.787 25/09/21,14:14:26,12,11,1, 11.8,1,1, 12.797, 10539.141, 417.859, 52887.760 25/09/21,14:14:26,13,11,1, 11.8,1,1, 12.797, 10539.165, 417.922, 52887.865 25/09/21,14:14:26,14,11,1, 11.8,1,1, 12.797, 10539.166, 417.919, 52887.833 25/09/21,14:14:26,15,11,1, 11.8,1,1, 12.797, 10539.186, 417.911, 52887.860 25/09/21,14:14:26,16,11,1, 11.8,1,1, 12.797, 10539.193, 417.934, 52887.842 25/09/21,14:14:26,17,11,1, 11.8,1,1, 12.797, 10539.169, 417.925, 52887.812 25/09/21,14:14:26,18,11,1, 11.8,1,1, 12.797, 10539.199, 417.923, 52887.802 25/09/21,14:14:26,19,11,1, 11.8,1,1, 12.797, 10539.166, 417.859, 52887.764 25/09/21,14:14:27,00,10,1, 11.9,1,1, 12.794, 10539.160, 417.859, 52887.764 25/09/21,14:14:27,01,10,1, 11.9,1,1, 12.794, 10539.193, 417.830, 52887.768 25/09/21,14:14:27,02,10,1, 11.9,1,1, 12.794, 10539.171, 417.826, 52887.724 25/09/21,14:14:27,03,10,1, 11.9,1,1, 12.794, 10539.172, 417.829, 52887.680 25/09/21,14:14:27,04,10,1, 11.9,1,1, 12.794, 10539.163, 417.819, 52887.703 25/09/21,14:14:27,05,10,1, 11.9,1,1, 12.794, 10539.173, 417.820, 52887.772 25/09/21,14:14:27,06,10,1, 11.9,1,1, 12.794, 10539.172, 417.846, 52887.726 25/09/21,14:14:27,07,10,1, 11.9,1,1, 12.794, 10539.206, 417.882, 52887.748 25/09/21,14:14:27,08,10,1, 11.9,1,1, 12.794, 10539.209, 417.897, 52887.760 25/09/21,14:14:27,09,10,1, 11.9,1,1, 12.794, 10539.222, 417.919, 52887.801 25/09/21,14:14:27,10,10,1, 11.9,1,1, 12.794, 10539.228, 417.925, 52887.851 25/09/21,14:14:27,11,10,1, 11.9,1,1, 12.794, 10539.232, 417.900, 52887.825 25/09/21,14:14:27,12,10,1, 11.9,1,1, 12.794, 10539.212, 417.924, 52887.772 25/09/21,14:14:27,13,10,1, 11.9,1,1, 12.794, 10539.229, 417.898, 52887.811 25/09/21,14:14:27,14,10,1, 11.9,1,1, 12.794, 10539.195, 417.886, 52887.743 25/09/21,14:14:27,15,10,1, 11.9,1,1, 12.794, 10539.208, 417.855, 52887.761 25/09/21,14:14:27,16,10,1, 11.9,1,1, 12.794, 10539.211, 417.831, 52887.710 25/09/21,14:14:27,17,10,1, 11.9,1,1, 12.794, 10539.225, 417.795, 52887.697 25/09/21,14:14:27,18,10,1, 11.9,1,1, 12.794, 10539.203, 417.807, 52887.677 25/09/21,14:14:27,19,10,1, 11.9,1,1, 12.794, 10539.224, 417.797, 52887.716 25/09/21,14:14:28,00,10,1, 11.9,1,1, 12.796, 10539.218, 417.797, 52887.716 25/09/21,14:14:28,01,10,1, 11.9,1,1, 12.796, 10539.231, 417.834, 52887.750 25/09/21,14:14:28,02,10,1, 11.9,1,1, 12.796, 10539.223, 417.850, 52887.756 25/09/21,14:14:28,03,10,1, 11.9,1,1, 12.796, 10539.244, 417.865, 52887.754 25/09/21,14:14:28,04,10,1, 11.9,1,1, 12.796, 10539.254, 417.907, 52887.717 25/09/21,14:14:28,05,10,1, 11.9,1,1, 12.796, 10539.251, 417.895, 52887.747 25/09/21,14:14:28,06,10,1, 11.9,1,1, 12.796, 10539.248, 417.897, 52887.740 25/09/21,14:14:28,07,10,1, 11.9,1,1, 12.796, 10539.277, 417.904, 52887.772 25/09/21,14:14:28,08,10,1, 11.9,1,1, 12.796, 10539.277, 417.886, 52887.784 25/09/21,14:14:28,09,10,1, 11.9,1,1, 12.796, 10539.255, 417.861, 52887.747 25/09/21,14:14:28,10,10,1, 11.9,1,1, 12.796, 10539.258, 417.858, 52887.674 25/09/21,14:14:28,11,10,1, 11.9,1,1, 12.796, 10539.233, 417.839, 52887.721 25/09/21,14:14:28,12,10,1, 11.9,1,1, 12.796, 10539.275, 417.793, 52887.659 25/09/21,14:14:28,13,10,1, 11.9,1,1, 12.796, 10539.247, 417.809, 52887.697 25/09/21,14:14:28,14,10,1, 11.9,1,1, 12.796, 10539.229, 417.800, 52887.665 25/09/21,14:14:28,15,10,1, 11.9,1,1, 12.796, 10539.272, 417.793, 52887.697 25/09/21,14:14:28,16,10,1, 11.9,1,1, 12.796, 10539.279, 417.820, 52887.698 25/09/21,14:14:28,17,10,1, 11.9,1,1, 12.796, 10539.280, 417.839, 52887.692 25/09/21,14:14:28,18,10,1, 11.9,1,1, 12.796, 10539.278, 417.871, 52887.704 25/09/21,14:14:28,19,10,1, 11.9,1,1, 12.796, 10539.262, 417.866, 52887.705 25/09/21,14:14:29,00,09,1, 11.8,1,1, 12.792, 10539.260, 417.866, 52887.705 25/09/21,14:14:29,01,09,1, 11.8,1,1, 12.792, 10539.326, 417.891, 52887.736 25/09/21,14:14:29,02,09,1, 11.8,1,1, 12.792, 10539.294, 417.892, 52887.746 25/09/21,14:14:29,03,09,1, 11.8,1,1, 12.792, 10539.291, 417.877, 52887.756 25/09/21,14:14:29,04,09,1, 11.8,1,1, 12.792, 10539.260, 417.837, 52887.675 25/09/21,14:14:29,05,09,1, 11.8,1,1, 12.792, 10539.269, 417.852, 52887.654 25/09/21,14:14:29,06,09,1, 11.8,1,1, 12.792, 10539.264, 417.828, 52887.630 25/09/21,14:14:29,07,09,1, 11.8,1,1, 12.792, 10539.268, 417.799, 52887.608 25/09/21,14:14:29,08,09,1, 11.8,1,1, 12.792, 10539.276, 417.797, 52887.690 25/09/21,14:14:29,09,09,1, 11.8,1,1, 12.792, 10539.278, 417.802, 52887.654 25/09/21,14:14:29,10,09,1, 11.8,1,1, 12.792, 10539.257, 417.833, 52887.637 25/09/21,14:14:29,11,09,1, 11.8,1,1, 12.792, 10539.286, 417.804, 52887.658 25/09/21,14:14:29,12,09,1, 11.8,1,1, 12.792, 10539.319, 417.844, 52887.639 25/09/21,14:14:29,13,09,1, 11.8,1,1, 12.792, 10539.306, 417.856, 52887.634 25/09/21,14:14:29,14,09,1, 11.8,1,1, 12.792, 10539.334, 417.901, 52887.739 25/09/21,14:14:29,15,09,1, 11.8,1,1, 12.792, 10539.333, 417.904, 52887.721 25/09/21,14:14:29,16,09,1, 11.8,1,1, 12.792, 10539.313, 417.884, 52887.679 25/09/21,14:14:29,17,09,1, 11.8,1,1, 12.792, 10539.333, 417.888, 52887.689 25/09/21,14:14:29,18,09,1, 11.8,1,1, 12.792, 10539.331, 417.861, 52887.674 25/09/21,14:14:29,19,09,1, 11.8,1,1, 12.792, 10539.298, 417.863, 52887.726 25/09/21,14:14:30,00,10,1, 11.9,1,1, 12.798, 10539.293, 417.863, 52887.726 25/09/21,14:14:30,01,10,1, 11.9,1,1, 12.798, 10539.334, 417.801, 52887.632 25/09/21,14:14:30,02,10,1, 11.9,1,1, 12.798, 10539.317, 417.800, 52887.585 25/09/21,14:14:30,03,10,1, 11.9,1,1, 12.798, 10539.312, 417.775, 52887.601 25/09/21,14:14:30,04,10,1, 11.9,1,1, 12.798, 10539.323, 417.780, 52887.655 25/09/21,14:14:30,05,10,1, 11.9,1,1, 12.798, 10539.325, 417.798, 52887.628 25/09/21,14:14:30,06,10,1, 11.9,1,1, 12.798, 10539.319, 417.821, 52887.601 25/09/21,14:14:30,07,10,1, 11.9,1,1, 12.798, 10539.329, 417.878, 52887.653 25/09/21,14:14:30,08,10,1, 11.9,1,1, 12.798, 10539.341, 417.895, 52887.651 25/09/21,14:14:30,09,10,1, 11.9,1,1, 12.798, 10539.358, 417.896, 52887.689 25/09/21,14:14:30,10,10,1, 11.9,1,1, 12.798, 10539.367, 417.894, 52887.639 25/09/21,14:14:30,11,10,1, 11.9,1,1, 12.798, 10539.342, 417.884, 52887.651 25/09/21,14:14:30,12,10,1, 11.9,1,1, 12.798, 10539.349, 417.895, 52887.658 25/09/21,14:14:30,13,10,1, 11.9,1,1, 12.798, 10539.372, 417.880, 52887.661 25/09/21,14:14:30,14,10,1, 11.9,1,1, 12.798, 10539.334, 417.822, 52887.641 25/09/21,14:14:30,15,10,1, 11.9,1,1, 12.798, 10539.334, 417.801, 52887.589 25/09/21,14:14:30,16,10,1, 11.9,1,1, 12.798, 10539.319, 417.752, 52887.563 25/09/21,14:14:30,17,10,1, 11.9,1,1, 12.798, 10539.337, 417.748, 52887.600 25/09/21,14:14:30,18,10,1, 11.9,1,1, 12.798, 10539.345, 417.755, 52887.533 25/09/21,14:14:30,19,10,1, 11.9,1,1, 12.798, 10539.347, 417.778, 52887.580 25/09/21,14:14:31,00,10,1, 11.9,1,1, 12.796, 10539.343, 417.778, 52887.580 25/09/21,14:14:31,01,10,1, 11.9,1,1, 12.796, 10539.356, 417.805, 52887.595 25/09/21,14:14:31,02,10,1, 11.9,1,1, 12.796, 10539.354, 417.831, 52887.580 25/09/21,14:14:31,03,10,1, 11.9,1,1, 12.796, 10539.362, 417.871, 52887.696 25/09/21,14:14:31,04,10,1, 11.9,1,1, 12.796, 10539.360, 417.848, 52887.622 25/09/21,14:14:31,05,10,1, 11.9,1,1, 12.796, 10539.369, 417.883, 52887.626 25/09/21,14:14:31,06,10,1, 11.9,1,1, 12.796, 10539.370, 417.849, 52887.623 25/09/21,14:14:31,07,10,1, 11.9,1,1, 12.796, 10539.372, 417.863, 52887.655 25/09/21,14:14:31,08,10,1, 11.9,1,1, 12.796, 10539.387, 417.845, 52887.602 25/09/21,14:14:31,09,10,1, 11.9,1,1, 12.796, 10539.375, 417.823, 52887.576 25/09/21,14:14:31,10,10,1, 11.9,1,1, 12.796, 10539.352, 417.811, 52887.615 25/09/21,14:14:31,11,10,1, 11.9,1,1, 12.796, 10539.330, 417.763, 52887.599 25/09/21,14:14:31,12,10,1, 11.9,1,1, 12.796, 10539.348, 417.771, 52887.521 25/09/21,14:14:31,13,10,1, 11.9,1,1, 12.796, 10539.355, 417.796, 52887.541 25/09/21,14:14:31,14,10,1, 11.9,1,1, 12.796, 10539.360, 417.775, 52887.603 25/09/21,14:14:31,15,10,1, 11.9,1,1, 12.796, 10539.391, 417.813, 52887.601 25/09/21,14:14:31,16,10,1, 11.9,1,1, 12.796, 10539.369, 417.812, 52887.640 25/09/21,14:14:31,17,10,1, 11.9,1,1, 12.796, 10539.386, 417.864, 52887.648 25/09/21,14:14:31,18,10,1, 11.9,1,1, 12.796, 10539.416, 417.865, 52887.661 25/09/21,14:14:31,19,10,1, 11.9,1,1, 12.796, 10539.411, 417.896, 52887.616 25/09/21,14:14:32,00,10,1, 11.9,1,1, 12.794, 10539.410, 417.896, 52887.616 25/09/21,14:14:32,01,10,1, 11.9,1,1, 12.794, 10539.402, 417.867, 52887.640 25/09/21,14:14:32,02,10,1, 11.9,1,1, 12.794, 10539.397, 417.871, 52887.629 25/09/21,14:14:32,03,10,1, 11.9,1,1, 12.794, 10539.366, 417.835, 52887.527 25/09/21,14:14:32,04,10,1, 11.9,1,1, 12.794, 10539.381, 417.841, 52887.682 25/09/21,14:14:32,05,10,1, 11.9,1,1, 12.794, 10539.374, 417.773, 52887.516 25/09/21,14:14:32,06,10,1, 11.9,1,1, 12.794, 10539.358, 417.778, 52887.584 25/09/21,14:14:32,07,10,1, 11.9,1,1, 12.794, 10539.378, 417.785, 52887.632 25/09/21,14:14:32,08,10,1, 11.9,1,1, 12.794, 10539.377, 417.778, 52887.602 25/09/21,14:14:32,09,10,1, 11.9,1,1, 12.794, 10539.388, 417.794, 52887.611 25/09/21,14:14:32,10,10,1, 11.9,1,1, 12.794, 10539.393, 417.792, 52887.595 25/09/21,14:14:32,11,10,1, 11.9,1,1, 12.794, 10539.397, 417.802, 52887.555 25/09/21,14:14:32,12,10,1, 11.9,1,1, 12.794, 10539.414, 417.835, 52887.552 25/09/21,14:14:32,13,10,1, 11.9,1,1, 12.794, 10539.431, 417.864, 52887.579 25/09/21,14:14:32,14,10,1, 11.9,1,1, 12.794, 10539.432, 417.878, 52887.622 25/09/21,14:14:32,15,10,1, 11.9,1,1, 12.794, 10539.433, 417.861, 52887.578 25/09/21,14:14:32,16,10,1, 11.9,1,1, 12.794, 10539.436, 417.859, 52887.662 25/09/21,14:14:32,17,10,1, 11.9,1,1, 12.794, 10539.445, 417.871, 52887.568 25/09/21,14:14:32,18,10,1, 11.9,1,1, 12.794, 10539.412, 417.826, 52887.575 25/09/21,14:14:32,19,10,1, 11.9,1,1, 12.794, 10539.415, 417.831, 52887.533 25/09/21,14:14:33,00,10,1, 11.9,1,1, 12.795, 10539.410, 417.831, 52887.533 25/09/21,14:14:33,01,10,1, 11.9,1,1, 12.795, 10539.390, 417.776, 52887.521 25/09/21,14:14:33,02,10,1, 11.9,1,1, 12.795, 10539.404, 417.757, 52887.446 25/09/21,14:14:33,03,10,1, 11.9,1,1, 12.795, 10539.381, 417.764, 52887.415 25/09/21,14:14:33,04,10,1, 11.9,1,1, 12.795, 10539.398, 417.761, 52887.512 25/09/21,14:14:33,05,10,1, 11.9,1,1, 12.795, 10539.389, 417.762, 52887.455 25/09/21,14:14:33,06,10,1, 11.9,1,1, 12.795, 10539.420, 417.810, 52887.576 25/09/21,14:14:33,07,10,1, 11.9,1,1, 12.795, 10539.415, 417.811, 52887.551 25/09/21,14:14:33,08,10,1, 11.9,1,1, 12.795, 10539.426, 417.865, 52887.601 25/09/21,14:14:33,09,10,1, 11.9,1,1, 12.795, 10539.441, 417.864, 52887.543 25/09/21,14:14:33,10,10,1, 11.9,1,1, 12.795, 10539.415, 417.859, 52887.561 25/09/21,14:14:33,11,10,1, 11.9,1,1, 12.795, 10539.442, 417.891, 52887.610 25/09/21,14:14:33,12,10,1, 11.9,1,1, 12.795, 10539.444, 417.853, 52887.561 25/09/21,14:14:33,13,10,1, 11.9,1,1, 12.795, 10539.435, 417.869, 52887.549 25/09/21,14:14:33,14,10,1, 11.9,1,1, 12.795, 10539.411, 417.845, 52887.558 25/09/21,14:14:33,15,10,1, 11.9,1,1, 12.795, 10539.417, 417.812, 52887.477 25/09/21,14:14:33,16,10,1, 11.9,1,1, 12.795, 10539.422, 417.762, 52887.479 25/09/21,14:14:33,17,10,1, 11.9,1,1, 12.795, 10539.427, 417.792, 52887.468 25/09/21,14:14:33,18,10,1, 11.9,1,1, 12.795, 10539.429, 417.748, 52887.420 25/09/21,14:14:33,19,10,1, 11.9,1,1, 12.795, 10539.418, 417.758, 52887.438 25/09/21,14:14:34,00,10,1, 11.9,1,1, 12.793, 10539.410, 417.758, 52887.438 25/09/21,14:14:34,01,10,1, 11.9,1,1, 12.793, 10539.436, 417.815, 52887.500 25/09/21,14:14:34,02,10,1, 11.9,1,1, 12.793, 10539.439, 417.851, 52887.549 25/09/21,14:14:34,03,10,1, 11.9,1,1, 12.793, 10539.440, 417.852, 52887.527 25/09/21,14:14:34,04,10,1, 11.9,1,1, 12.793, 10539.456, 417.884, 52887.598 25/09/21,14:14:34,05,10,1, 11.9,1,1, 12.793, 10539.439, 417.883, 52887.618 25/09/21,14:14:34,06,10,1, 11.9,1,1, 12.793, 10539.434, 417.868, 52887.578 25/09/21,14:14:34,07,10,1, 11.9,1,1, 12.793, 10539.458, 417.873, 52887.607 25/09/21,14:14:34,08,10,1, 11.9,1,1, 12.793, 10539.421, 417.840, 52887.539 25/09/21,14:14:34,09,10,1, 11.9,1,1, 12.793, 10539.466, 417.834, 52887.509 25/09/21,14:14:34,10,10,1, 11.9,1,1, 12.793, 10539.422, 417.788, 52887.466 25/09/21,14:14:34,11,10,1, 11.9,1,1, 12.793, 10539.435, 417.776, 52887.446 25/09/21,14:14:34,12,10,1, 11.9,1,1, 12.793, 10539.420, 417.754, 52887.424 25/09/21,14:14:34,13,10,1, 11.9,1,1, 12.793, 10539.449, 417.750, 52887.483 25/09/21,14:14:34,14,10,1, 11.9,1,1, 12.793, 10539.437, 417.757, 52887.422 25/09/21,14:14:34,15,10,1, 11.9,1,1, 12.793, 10539.438, 417.770, 52887.381 25/09/21,14:14:34,16,10,1, 11.9,1,1, 12.793, 10539.472, 417.815, 52887.542 25/09/21,14:14:34,17,10,1, 11.9,1,1, 12.793, 10539.456, 417.819, 52887.507 25/09/21,14:14:34,18,10,1, 11.9,1,1, 12.793, 10539.490, 417.846, 52887.549 25/09/21,14:14:34,19,10,1, 11.9,1,1, 12.793, 10539.474, 417.882, 52887.516 25/09/21,14:14:35,00,10,1, 11.9,1,1, 12.795, 10539.469, 417.882, 52887.516 25/09/21,14:14:35,01,10,1, 11.9,1,1, 12.795, 10539.493, 417.883, 52887.519 25/09/21,14:14:35,02,10,1, 11.9,1,1, 12.795, 10539.484, 417.842, 52887.524 25/09/21,14:14:35,03,10,1, 11.9,1,1, 12.795, 10539.488, 417.854, 52887.517 25/09/21,14:14:35,04,10,1, 11.9,1,1, 12.795, 10539.459, 417.810, 52887.422 25/09/21,14:14:35,05,10,1, 11.9,1,1, 12.795, 10539.455, 417.790, 52887.409 25/09/21,14:14:35,06,10,1, 11.9,1,1, 12.795, 10539.460, 417.767, 52887.501 25/09/21,14:14:35,07,10,1, 11.9,1,1, 12.795, 10539.452, 417.784, 52887.332 25/09/21,14:14:35,08,10,1, 11.9,1,1, 12.795, 10539.461, 417.769, 52887.491 25/09/21,14:14:35,09,10,1, 11.9,1,1, 12.795, 10539.483, 417.771, 52887.415 25/09/21,14:14:35,10,10,1, 11.9,1,1, 12.795, 10539.497, 417.776, 52887.422 25/09/21,14:14:35,11,10,1, 11.9,1,1, 12.795, 10539.466, 417.798, 52887.517 25/09/21,14:14:35,12,10,1, 11.9,1,1, 12.795, 10539.481, 417.829, 52887.518 25/09/21,14:14:35,13,10,1, 11.9,1,1, 12.795, 10539.514, 417.809, 52887.522 25/09/21,14:14:35,14,10,1, 11.9,1,1, 12.795, 10539.501, 417.853, 52887.512 25/09/21,14:14:35,15,10,1, 11.9,1,1, 12.795, 10539.494, 417.829, 52887.528 25/09/21,14:14:35,16,10,1, 11.9,1,1, 12.795, 10539.472, 417.854, 52887.558 25/09/21,14:14:35,17,10,1, 11.9,1,1, 12.795, 10539.498, 417.831, 52887.537 25/09/21,14:14:35,18,10,1, 11.9,1,1, 12.795, 10539.491, 417.824, 52887.447 25/09/21,14:14:35,19,10,1, 11.9,1,1, 12.795, 10539.466, 417.765, 52887.421 25/09/21,14:14:36,00,10,1, 11.9,1,1, 12.792, 10539.460, 417.765, 52887.421 25/09/21,14:14:36,01,10,1, 11.9,1,1, 12.792, 10539.485, 417.762, 52887.388 25/09/21,14:14:36,02,10,1, 11.9,1,1, 12.792, 10539.444, 417.733, 52887.449 25/09/21,14:14:36,03,10,1, 11.9,1,1, 12.792, 10539.456, 417.745, 52887.455 25/09/21,14:14:36,04,10,1, 11.9,1,1, 12.792, 10539.479, 417.750, 52887.464 25/09/21,14:14:36,05,10,1, 11.9,1,1, 12.792, 10539.500, 417.785, 52887.489 25/09/21,14:14:36,06,10,1, 11.9,1,1, 12.792, 10539.508, 417.796, 52887.353 25/09/21,14:14:36,07,10,1, 11.9,1,1, 12.792, 10539.509, 417.825, 52887.379 25/09/21,14:14:36,08,10,1, 11.9,1,1, 12.792, 10539.538, 417.830, 52887.364 25/09/21,14:14:36,09,10,1, 11.9,1,1, 12.792, 10539.508, 417.893, 52887.706 25/09/21,14:14:36,10,10,1, 11.9,1,1, 12.792, 10539.511, 417.887, 52887.505 25/09/21,14:14:36,11,10,1, 11.9,1,1, 12.792, 10539.516, 417.843, 52887.438 25/09/21,14:14:36,12,10,1, 11.9,1,1, 12.792, 10539.507, 417.844, 52887.432 25/09/21,14:14:36,13,10,1, 11.9,1,1, 12.792, 10539.477, 417.800, 52887.356 25/09/21,14:14:36,14,10,1, 11.9,1,1, 12.792, 10539.501, 417.798, 52887.400 25/09/21,14:14:36,15,10,1, 11.9,1,1, 12.792, 10539.483, 417.766, 52887.358 25/09/21,14:14:36,16,10,1, 11.9,1,1, 12.792, 10539.489, 417.730, 52887.361 25/09/21,14:14:36,17,10,1, 11.9,1,1, 12.792, 10539.471, 417.749, 52887.425 25/09/21,14:14:36,18,10,1, 11.9,1,1, 12.792, 10539.498, 417.741, 52887.341 25/09/21,14:14:36,19,10,1, 11.9,1,1, 12.792, 10539.509, 417.782, 52887.459 25/09/21,14:14:37,00,10,1, 11.9,1,1, 12.797, 10539.502, 417.782, 52887.459 25/09/21,14:14:37,01,10,1, 11.9,1,1, 12.797, 10539.543, 417.827, 52887.427 25/09/21,14:14:37,02,10,1, 11.9,1,1, 12.797, 10539.496, 417.815, 52887.394 25/09/21,14:14:37,03,10,1, 11.9,1,1, 12.797, 10539.527, 417.847, 52887.496 25/09/21,14:14:37,04,10,1, 11.9,1,1, 12.797, 10539.527, 417.871, 52887.509 25/09/21,14:14:37,05,10,1, 11.9,1,1, 12.797, 10539.533, 417.851, 52887.502 25/09/21,14:14:37,06,10,1, 11.9,1,1, 12.797, 10539.534, 417.836, 52887.431 25/09/21,14:14:37,07,10,1, 11.9,1,1, 12.797, 10539.525, 417.805, 52887.414 25/09/21,14:14:37,08,10,1, 11.9,1,1, 12.797, 10539.540, 417.799, 52887.428 25/09/21,14:14:37,09,10,1, 11.9,1,1, 12.797, 10539.476, 417.790, 52887.337 25/09/21,14:14:37,10,10,1, 11.9,1,1, 12.797, 10539.514, 417.759, 52887.444 25/09/21,14:14:37,11,10,1, 11.9,1,1, 12.797, 10539.493, 417.755, 52887.427 25/09/21,14:14:37,12,10,1, 11.9,1,1, 12.797, 10539.508, 417.744, 52887.404 25/09/21,14:14:37,13,10,1, 11.9,1,1, 12.797, 10539.491, 417.740, 52887.379 25/09/21,14:14:37,14,10,1, 11.9,1,1, 12.797, 10539.513, 417.762, 52887.352 25/09/21,14:14:37,15,10,1, 11.9,1,1, 12.797, 10539.528, 417.771, 52887.362 25/09/21,14:14:37,16,10,1, 11.9,1,1, 12.797, 10539.510, 417.821, 52887.493 25/09/21,14:14:37,17,10,1, 11.9,1,1, 12.797, 10539.527, 417.819, 52887.458 25/09/21,14:14:37,18,10,1, 11.9,1,1, 12.797, 10539.531, 417.815, 52887.392 25/09/21,14:14:37,19,10,1, 11.9,1,1, 12.797, 10539.532, 417.838, 52887.452 25/09/21,14:14:38,00,10,1, 12.0,1,1, 12.792, 10539.527, 417.838, 52887.452 25/09/21,14:14:38,01,10,1, 12.0,1,1, 12.792, 10539.535, 417.838, 52887.467 25/09/21,14:14:38,02,10,1, 12.0,1,1, 12.792, 10539.557, 417.803, 52887.378 25/09/21,14:14:38,03,10,1, 12.0,1,1, 12.792, 10539.512, 417.794, 52887.339 25/09/21,14:14:38,04,10,1, 12.0,1,1, 12.792, 10539.524, 417.769, 52887.304 25/09/21,14:14:38,05,10,1, 12.0,1,1, 12.792, 10539.530, 417.757, 52887.322 25/09/21,14:14:38,06,10,1, 12.0,1,1, 12.792, 10539.495, 417.747, 52887.287 25/09/21,14:14:38,07,10,1, 12.0,1,1, 12.792, 10539.514, 417.721, 52887.327 25/09/21,14:14:38,08,10,1, 12.0,1,1, 12.792, 10539.494, 417.730, 52887.391 25/09/21,14:14:38,09,10,1, 12.0,1,1, 12.792, 10539.529, 417.763, 52887.366 25/09/21,14:14:38,10,10,1, 12.0,1,1, 12.792, 10539.534, 417.786, 52887.350 25/09/21,14:14:38,11,10,1, 12.0,1,1, 12.792, 10539.526, 417.802, 52887.423 25/09/21,14:14:38,12,10,1, 12.0,1,1, 12.792, 10539.564, 417.804, 52887.403 25/09/21,14:14:38,13,10,1, 12.0,1,1, 12.792, 10539.526, 417.833, 52887.451 25/09/21,14:14:38,14,10,1, 12.0,1,1, 12.792, 10539.550, 417.836, 52887.443 25/09/21,14:14:38,15,10,1, 12.0,1,1, 12.792, 10539.557, 417.838, 52887.436 25/09/21,14:14:38,16,10,1, 12.0,1,1, 12.792, 10539.553, 417.820, 52887.347 25/09/21,14:14:38,17,10,1, 12.0,1,1, 12.792, 10539.505, 417.821, 52887.401 25/09/21,14:14:38,18,10,1, 12.0,1,1, 12.792, 10539.536, 417.773, 52887.315 25/09/21,14:14:38,19,10,1, 12.0,1,1, 12.792, 10539.521, 417.770, 52887.351 25/09/21,14:14:39,00,10,1, 12.0,1,1, 12.790, 10539.519, 417.770, 52887.351 25/09/21,14:14:39,01,10,1, 12.0,1,1, 12.790, 10539.507, 417.740, 52887.368 25/09/21,14:14:39,02,10,1, 12.0,1,1, 12.790, 10539.535, 417.773, 52887.363 25/09/21,14:14:39,03,10,1, 12.0,1,1, 12.790, 10539.526, 417.766, 52887.306 25/09/21,14:14:39,04,10,1, 12.0,1,1, 12.790, 10539.539, 417.774, 52887.335 25/09/21,14:14:39,05,10,1, 12.0,1,1, 12.790, 10539.545, 417.792, 52887.391 25/09/21,14:14:39,06,10,1, 12.0,1,1, 12.790, 10539.555, 417.828, 52887.360 25/09/21,14:14:39,07,10,1, 12.0,1,1, 12.790, 10539.560, 417.825, 52887.413 25/09/21,14:14:39,08,10,1, 12.0,1,1, 12.790, 10539.556, 417.856, 52887.424 25/09/21,14:14:39,09,10,1, 12.0,1,1, 12.790, 10539.578, 417.849, 52887.367 25/09/21,14:14:39,10,10,1, 12.0,1,1, 12.790, 10539.555, 417.859, 52887.395 25/09/21,14:14:39,11,10,1, 12.0,1,1, 12.790, 10539.562, 417.832, 52887.438 25/09/21,14:14:39,12,10,1, 12.0,1,1, 12.790, 10539.561, 417.798, 52887.339 25/09/21,14:14:39,13,10,1, 12.0,1,1, 12.790, 10539.564, 417.805, 52887.332 25/09/21,14:14:39,14,10,1, 12.0,1,1, 12.790, 10539.514, 417.775, 52887.367 25/09/21,14:14:39,15,10,1, 12.0,1,1, 12.790, 10539.556, 417.762, 52887.279 25/09/21,14:14:39,16,10,1, 12.0,1,1, 12.790, 10539.541, 417.765, 52887.330 25/09/21,14:14:39,17,10,1, 12.0,1,1, 12.790, 10539.539, 417.753, 52887.332 25/09/21,14:14:39,18,10,1, 12.0,1,1, 12.790, 10539.565, 417.739, 52887.351 25/09/21,14:14:39,19,10,1, 12.0,1,1, 12.790, 10539.536, 417.786, 52887.355 25/09/21,14:14:40,00,11,1, 11.9,1,1, 12.795, 10539.535, 417.786, 52887.355 25/09/21,14:14:40,01,11,1, 11.9,1,1, 12.795, 10539.569, 417.807, 52887.398 25/09/21,14:14:40,02,11,1, 11.9,1,1, 12.795, 10539.571, 417.812, 52887.384 25/09/21,14:14:40,03,11,1, 11.9,1,1, 12.795, 10539.549, 417.837, 52887.341 25/09/21,14:14:40,04,11,1, 11.9,1,1, 12.795, 10539.579, 417.838, 52887.355 25/09/21,14:14:40,05,11,1, 11.9,1,1, 12.795, 10539.553, 417.860, 52887.334 25/09/21,14:14:40,06,11,1, 11.9,1,1, 12.795, 10539.579, 417.860, 52887.435 25/09/21,14:14:40,07,11,1, 11.9,1,1, 12.795, 10539.574, 417.846, 52887.379 25/09/21,14:14:40,08,11,1, 11.9,1,1, 12.795, 10539.542, 417.816, 52887.257 25/09/21,14:14:40,09,11,1, 11.9,1,1, 12.795, 10539.542, 417.784, 52887.318 25/09/21,14:14:40,10,11,1, 11.9,1,1, 12.795, 10539.567, 417.751, 52887.309 25/09/21,14:14:40,11,11,1, 11.9,1,1, 12.795, 10539.562, 417.774, 52887.261 25/09/21,14:14:40,12,11,1, 11.9,1,1, 12.795, 10539.518, 417.725, 52887.163 25/09/21,14:14:40,13,11,1, 11.9,1,1, 12.795, 10539.528, 417.727, 52887.253 25/09/21,14:14:40,14,11,1, 11.9,1,1, 12.795, 10539.512, 417.747, 52887.320 25/09/21,14:14:40,15,11,1, 11.9,1,1, 12.795, 10539.571, 417.799, 52887.329 25/09/21,14:14:40,16,11,1, 11.9,1,1, 12.795, 10539.593, 417.799, 52887.305 25/09/21,14:14:40,17,11,1, 11.9,1,1, 12.795, 10539.556, 417.827, 52887.380 25/09/21,14:14:40,18,11,1, 11.9,1,1, 12.795, 10539.598, 417.840, 52887.383 25/09/21,14:14:40,19,11,1, 11.9,1,1, 12.795, 10539.603, 417.852, 52887.391 25/09/21,14:14:41,00,11,1, 11.9,1,1, 12.792, 10539.602, 417.852, 52887.391 25/09/21,14:14:41,01,11,1, 11.9,1,1, 12.792, 10539.575, 417.853, 52887.295 25/09/21,14:14:41,02,11,1, 11.9,1,1, 12.792, 10539.582, 417.821, 52887.281 25/09/21,14:14:41,03,11,1, 11.9,1,1, 12.792, 10539.559, 417.800, 52887.345 25/09/21,14:14:41,04,11,1, 11.9,1,1, 12.792, 10539.583, 417.786, 52887.299 25/09/21,14:14:41,05,11,1, 11.9,1,1, 12.792, 10539.557, 417.764, 52887.238 25/09/21,14:14:41,06,11,1, 11.9,1,1, 12.792, 10539.536, 417.794, 52887.260 25/09/21,14:14:41,07,11,1, 11.9,1,1, 12.792, 10539.549, 417.735, 52887.260 25/09/21,14:14:41,08,11,1, 11.9,1,1, 12.792, 10539.559, 417.747, 52887.225 25/09/21,14:14:41,09,11,1, 11.9,1,1, 12.792, 10539.550, 417.760, 52887.266 25/09/21,14:14:41,10,11,1, 11.9,1,1, 12.792, 10539.562, 417.767, 52887.354 25/09/21,14:14:41,11,11,1, 11.9,1,1, 12.792, 10539.586, 417.799, 52887.278 25/09/21,14:14:41,12,11,1, 11.9,1,1, 12.792, 10539.580, 417.804, 52887.297 25/09/21,14:14:41,13,11,1, 11.9,1,1, 12.792, 10539.577, 417.850, 52887.332 25/09/21,14:14:41,14,11,1, 11.9,1,1, 12.792, 10539.565, 417.860, 52887.320 25/09/21,14:14:41,15,11,1, 11.9,1,1, 12.792, 10539.592, 417.860, 52887.284 25/09/21,14:14:41,16,11,1, 11.9,1,1, 12.792, 10539.599, 417.852, 52887.266 25/09/21,14:14:41,17,11,1, 11.9,1,1, 12.792, 10539.574, 417.865, 52887.367 25/09/21,14:14:41,18,11,1, 11.9,1,1, 12.792, 10539.587, 417.835, 52887.337 25/09/21,14:14:41,19,11,1, 11.9,1,1, 12.792, 10539.565, 417.836, 52887.270 25/09/21,14:14:42,00,10,1, 11.9,1,1, 12.796, 10539.560, 417.836, 52887.270 25/09/21,14:14:42,01,10,1, 11.9,1,1, 12.796, 10539.557, 417.750, 52887.290 25/09/21,14:14:42,02,10,1, 11.9,1,1, 12.796, 10539.531, 417.748, 52887.212 25/09/21,14:14:42,03,10,1, 11.9,1,1, 12.796, 10539.548, 417.735, 52887.174 25/09/21,14:14:42,04,10,1, 11.9,1,1, 12.796, 10539.556, 417.746, 52887.244 25/09/21,14:14:42,05,10,1, 11.9,1,1, 12.796, 10539.576, 417.754, 52887.282 25/09/21,14:14:42,06,10,1, 11.9,1,1, 12.796, 10539.590, 417.806, 52887.281 25/09/21,14:14:42,07,10,1, 11.9,1,1, 12.796, 10539.592, 417.815, 52887.292 25/09/21,14:14:42,08,10,1, 11.9,1,1, 12.796, 10539.570, 417.832, 52887.251 25/09/21,14:14:42,09,10,1, 11.9,1,1, 12.796, 10539.593, 417.839, 52887.298 25/09/21,14:14:42,10,10,1, 11.9,1,1, 12.796, 10539.604, 417.846, 52887.259 25/09/21,14:14:42,11,10,1, 11.9,1,1, 12.796, 10539.598, 417.867, 52887.300 25/09/21,14:14:42,12,10,1, 11.9,1,1, 12.796, 10539.603, 417.848, 52887.267 25/09/21,14:14:42,13,10,1, 11.9,1,1, 12.796, 10539.572, 417.844, 52887.271 25/09/21,14:14:42,14,10,1, 11.9,1,1, 12.796, 10539.582, 417.829, 52887.319 25/09/21,14:14:42,15,10,1, 11.9,1,1, 12.796, 10539.563, 417.809, 52887.280 25/09/21,14:14:42,16,10,1, 11.9,1,1, 12.796, 10539.574, 417.769, 52887.233 25/09/21,14:14:42,17,10,1, 11.9,1,1, 12.796, 10539.580, 417.767, 52887.184 25/09/21,14:14:42,18,10,1, 11.9,1,1, 12.796, 10539.574, 417.742, 52887.253 25/09/21,14:14:42,19,10,1, 11.9,1,1, 12.796, 10539.546, 417.724, 52887.158 25/09/21,14:14:43,00,09,1, 11.8,1,1, 12.796, 10539.544, 417.724, 52887.158 25/09/21,14:14:43,01,09,1, 11.8,1,1, 12.796, 10539.578, 417.748, 52887.179 25/09/21,14:14:43,02,09,1, 11.8,1,1, 12.796, 10539.611, 417.780, 52887.212 25/09/21,14:14:43,03,09,1, 11.8,1,1, 12.796, 10539.586, 417.780, 52887.304 25/09/21,14:14:43,04,09,1, 11.8,1,1, 12.796, 10539.613, 417.827, 52887.303 25/09/21,14:14:43,05,09,1, 11.8,1,1, 12.796, 10539.604, 417.841, 52887.252 25/09/21,14:14:43,06,09,1, 11.8,1,1, 12.796, 10539.587, 417.849, 52887.291 25/09/21,14:14:43,07,09,1, 11.8,1,1, 12.796, 10539.611, 417.856, 52887.311 25/09/21,14:14:43,08,09,1, 11.8,1,1, 12.796, 10539.618, 417.850, 52887.367 25/09/21,14:14:43,09,09,1, 11.8,1,1, 12.796, 10539.607, 417.866, 52887.351 25/09/21,14:14:43,10,09,1, 11.8,1,1, 12.796, 10539.612, 417.796, 52887.287 25/09/21,14:14:43,11,09,1, 11.8,1,1, 12.796, 10539.603, 417.811, 52887.255 25/09/21,14:14:43,12,09,1, 11.8,1,1, 12.796, 10539.612, 417.754, 52887.271 25/09/21,14:14:43,13,09,1, 11.8,1,1, 12.796, 10539.619, 417.757, 52887.246 25/09/21,14:14:43,14,09,1, 11.8,1,1, 12.796, 10539.591, 417.740, 52887.266 25/09/21,14:14:43,15,09,1, 11.8,1,1, 12.796, 10539.614, 417.737, 52887.182 25/09/21,14:14:43,16,09,1, 11.8,1,1, 12.796, 10539.638, 417.758, 52887.234 25/09/21,14:14:43,17,09,1, 11.8,1,1, 12.796, 10539.614, 417.773, 52887.220 25/09/21,14:14:43,18,09,1, 11.8,1,1, 12.796, 10539.625, 417.816, 52887.188 25/09/21,14:14:43,19,09,1, 11.8,1,1, 12.796, 10539.632, 417.819, 52887.259 25/09/21,14:14:44,00,10,1, 11.9,1,1, 12.797, 10539.627, 417.819, 52887.259 25/09/21,14:14:44,01,10,1, 11.9,1,1, 12.797, 10539.655, 417.882, 52887.358 25/09/21,14:14:44,02,10,1, 11.9,1,1, 12.797, 10539.643, 417.860, 52887.213 25/09/21,14:14:44,03,10,1, 11.9,1,1, 12.797, 10539.631, 417.877, 52887.200 25/09/21,14:14:44,04,10,1, 11.9,1,1, 12.797, 10539.628, 417.839, 52887.232 25/09/21,14:14:44,05,10,1, 11.9,1,1, 12.797, 10539.602, 417.807, 52887.169 25/09/21,14:14:44,06,10,1, 11.9,1,1, 12.797, 10539.650, 417.793, 52887.210 25/09/21,14:14:44,07,10,1, 11.9,1,1, 12.797, 10539.628, 417.786, 52887.212 25/09/21,14:14:44,08,10,1, 11.9,1,1, 12.797, 10539.596, 417.771, 52887.243 25/09/21,14:14:44,09,10,1, 11.9,1,1, 12.797, 10539.616, 417.761, 52887.222 25/09/21,14:14:44,10,10,1, 11.9,1,1, 12.797, 10539.618, 417.785, 52887.233 25/09/21,14:14:44,11,10,1, 11.9,1,1, 12.797, 10539.618, 417.765, 52887.189 25/09/21,14:14:44,12,10,1, 11.9,1,1, 12.797, 10539.660, 417.778, 52887.233 25/09/21,14:14:44,13,10,1, 11.9,1,1, 12.797, 10539.635, 417.808, 52887.173 25/09/21,14:14:44,14,10,1, 11.9,1,1, 12.797, 10539.651, 417.845, 52887.241 25/09/21,14:14:44,15,10,1, 11.9,1,1, 12.797, 10539.660, 417.870, 52887.255 25/09/21,14:14:44,16,10,1, 11.9,1,1, 12.797, 10539.672, 417.878, 52887.262 25/09/21,14:14:44,17,10,1, 11.9,1,1, 12.797, 10539.646, 417.879, 52887.251 25/09/21,14:14:44,18,10,1, 11.9,1,1, 12.797, 10539.672, 417.882, 52887.260 25/09/21,14:14:44,19,10,1, 11.9,1,1, 12.797, 10539.649, 417.857, 52887.288 25/09/21,14:14:45,00,10,1, 12.0,1,1, 12.794, 10539.644, 417.857, 52887.288 25/09/21,14:14:45,01,10,1, 12.0,1,1, 12.794, 10539.632, 417.834, 52887.248 25/09/21,14:14:45,02,10,1, 12.0,1,1, 12.794, 10539.604, 417.804, 52887.214 25/09/21,14:14:45,03,10,1, 12.0,1,1, 12.794, 10539.623, 417.770, 52887.237 25/09/21,14:14:45,04,10,1, 12.0,1,1, 12.794, 10539.601, 417.779, 52887.141 25/09/21,14:14:45,05,10,1, 12.0,1,1, 12.794, 10539.625, 417.780, 52887.221 25/09/21,14:14:45,06,10,1, 12.0,1,1, 12.794, 10539.624, 417.782, 52887.215 25/09/21,14:14:45,07,10,1, 12.0,1,1, 12.794, 10539.631, 417.803, 52887.151 25/09/21,14:14:45,08,10,1, 12.0,1,1, 12.794, 10539.654, 417.811, 52887.093 25/09/21,14:14:45,09,10,1, 12.0,1,1, 12.794, 10539.662, 417.839, 52887.266 25/09/21,14:14:45,10,10,1, 12.0,1,1, 12.794, 10539.665, 417.864, 52887.288 25/09/21,14:14:45,11,10,1, 12.0,1,1, 12.794, 10539.663, 417.888, 52887.283 25/09/21,14:14:45,12,10,1, 12.0,1,1, 12.794, 10539.663, 417.895, 52887.242 25/09/21,14:14:45,13,10,1, 12.0,1,1, 12.794, 10539.661, 417.885, 52887.295 25/09/21,14:14:45,14,10,1, 12.0,1,1, 12.794, 10539.634, 417.867, 52887.261 25/09/21,14:14:45,15,10,1, 12.0,1,1, 12.794, 10539.634, 417.838, 52887.210 25/09/21,14:14:45,16,10,1, 12.0,1,1, 12.794, 10539.640, 417.830, 52887.226 25/09/21,14:14:45,17,10,1, 12.0,1,1, 12.794, 10539.630, 417.783, 52887.189 25/09/21,14:14:45,18,10,1, 12.0,1,1, 12.794, 10539.631, 417.785, 52887.157 25/09/21,14:14:45,19,10,1, 12.0,1,1, 12.794, 10539.659, 417.769, 52887.146 25/09/21,14:14:46,00,11,1, 12.0,1,1, 12.793, 10539.652, 417.769, 52887.146 25/09/21,14:14:46,01,11,1, 12.0,1,1, 12.793, 10539.626, 417.808, 52887.149 25/09/21,14:14:46,02,11,1, 12.0,1,1, 12.793, 10539.658, 417.799, 52887.215 25/09/21,14:14:46,03,11,1, 12.0,1,1, 12.793, 10539.686, 417.867, 52887.246 25/09/21,14:14:46,04,11,1, 12.0,1,1, 12.793, 10539.660, 417.861, 52887.255 25/09/21,14:14:46,05,11,1, 12.0,1,1, 12.793, 10539.659, 417.908, 52887.228 25/09/21,14:14:46,06,11,1, 12.0,1,1, 12.793, 10539.683, 417.892, 52887.263 25/09/21,14:14:46,07,11,1, 12.0,1,1, 12.793, 10539.686, 417.907, 52887.224 25/09/21,14:14:46,08,11,1, 12.0,1,1, 12.793, 10539.670, 417.914, 52887.206 25/09/21,14:14:46,09,11,1, 12.0,1,1, 12.793, 10539.663, 417.872, 52887.249 25/09/21,14:14:46,10,11,1, 12.0,1,1, 12.793, 10539.670, 417.884, 52887.265 25/09/21,14:14:46,11,11,1, 12.0,1,1, 12.793, 10539.629, 417.828, 52887.142 25/09/21,14:14:46,12,11,1, 12.0,1,1, 12.793, 10539.650, 417.821, 52887.160 25/09/21,14:14:46,13,11,1, 12.0,1,1, 12.793, 10539.620, 417.808, 52887.214 25/09/21,14:14:46,14,11,1, 12.0,1,1, 12.793, 10539.642, 417.812, 52887.168 25/09/21,14:14:46,15,11,1, 12.0,1,1, 12.793, 10539.647, 417.809, 52887.196 25/09/21,14:14:46,16,11,1, 12.0,1,1, 12.793, 10539.657, 417.814, 52887.183 25/09/21,14:14:46,17,11,1, 12.0,1,1, 12.793, 10539.637, 417.894, 52887.177 25/09/21,14:14:46,18,11,1, 12.0,1,1, 12.793, 10539.657, 417.858, 52887.171 25/09/21,14:14:46,19,11,1, 12.0,1,1, 12.793, 10539.681, 417.907, 52887.149 25/09/21,14:14:47,00,11,1, 11.9,1,1, 12.792, 10539.677, 417.907, 52887.149 25/09/21,14:14:47,01,11,1, 11.9,1,1, 12.792, 10539.691, 417.917, 52887.228 25/09/21,14:14:47,02,11,1, 11.9,1,1, 12.792, 10539.689, 417.926, 52887.229 25/09/21,14:14:47,03,11,1, 11.9,1,1, 12.792, 10539.693, 417.923, 52887.186 25/09/21,14:14:47,04,11,1, 11.9,1,1, 12.792, 10539.668, 417.904, 52887.232 25/09/21,14:14:47,05,11,1, 11.9,1,1, 12.792, 10539.661, 417.876, 52887.203 25/09/21,14:14:47,06,11,1, 11.9,1,1, 12.792, 10539.664, 417.861, 52887.184 25/09/21,14:14:47,07,11,1, 11.9,1,1, 12.792, 10539.650, 417.845, 52887.154 25/09/21,14:14:47,08,11,1, 11.9,1,1, 12.792, 10539.648, 417.825, 52887.116 25/09/21,14:14:47,09,11,1, 11.9,1,1, 12.792, 10539.649, 417.810, 52887.119 25/09/21,14:14:47,10,11,1, 11.9,1,1, 12.792, 10539.666, 417.840, 52887.091 25/09/21,14:14:47,11,11,1, 11.9,1,1, 12.792, 10539.672, 417.864, 52887.213 25/09/21,14:14:47,12,11,1, 11.9,1,1, 12.792, 10539.674, 417.900, 52887.192 25/09/21,14:14:47,13,11,1, 11.9,1,1, 12.792, 10539.696, 417.904, 52887.232 25/09/21,14:14:47,14,11,1, 11.9,1,1, 12.792, 10539.703, 417.930, 52887.171 25/09/21,14:14:47,15,11,1, 11.9,1,1, 12.792, 10539.685, 417.944, 52887.197 25/09/21,14:14:47,16,11,1, 11.9,1,1, 12.792, 10539.710, 417.958, 52887.158 25/09/21,14:14:47,17,11,1, 11.9,1,1, 12.792, 10539.712, 417.941, 52887.222 25/09/21,14:14:47,18,11,1, 11.9,1,1, 12.792, 10539.695, 417.930, 52887.216 25/09/21,14:14:47,19,11,1, 11.9,1,1, 12.792, 10539.699, 417.910, 52887.127 25/09/21,14:14:48,00,10,1, 12.0,1,1, 12.795, 10539.694, 417.910, 52887.127 25/09/21,14:14:48,01,10,1, 12.0,1,1, 12.795, 10539.700, 417.871, 52887.152 25/09/21,14:14:48,02,10,1, 12.0,1,1, 12.795, 10539.692, 417.829, 52887.145 25/09/21,14:14:48,03,10,1, 12.0,1,1, 12.795, 10539.660, 417.821, 52887.095 25/09/21,14:14:48,04,10,1, 12.0,1,1, 12.795, 10539.684, 417.825, 52887.138 25/09/21,14:14:48,05,10,1, 12.0,1,1, 12.795, 10539.698, 417.826, 52887.161 25/09/21,14:14:48,06,10,1, 12.0,1,1, 12.795, 10539.694, 417.894, 52887.191 25/09/21,14:14:48,07,10,1, 12.0,1,1, 12.795, 10539.705, 417.871, 52887.111 25/09/21,14:14:48,08,10,1, 12.0,1,1, 12.795, 10539.729, 417.926, 52887.143 25/09/21,14:14:48,09,10,1, 12.0,1,1, 12.795, 10539.712, 417.928, 52887.188 25/09/21,14:14:48,10,10,1, 12.0,1,1, 12.795, 10539.732, 417.942, 52887.210 25/09/21,14:14:48,11,10,1, 12.0,1,1, 12.795, 10539.717, 417.939, 52887.226 25/09/21,14:14:48,12,10,1, 12.0,1,1, 12.795, 10539.705, 417.938, 52887.215 25/09/21,14:14:48,13,10,1, 12.0,1,1, 12.795, 10539.727, 417.939, 52887.116 25/09/21,14:14:48,14,10,1, 12.0,1,1, 12.795, 10539.708, 417.919, 52887.141 25/09/21,14:14:48,15,10,1, 12.0,1,1, 12.795, 10539.706, 417.881, 52887.154 25/09/21,14:14:48,16,10,1, 12.0,1,1, 12.795, 10539.705, 417.848, 52887.118 25/09/21,14:14:48,17,10,1, 12.0,1,1, 12.795, 10539.706, 417.830, 52887.057 25/09/21,14:14:48,18,10,1, 12.0,1,1, 12.795, 10539.697, 417.840, 52887.113 25/09/21,14:14:48,19,10,1, 12.0,1,1, 12.795, 10539.719, 417.839, 52887.121 25/09/21,14:14:49,00,09,1, 11.9,1,1, 12.791, 10539.719, 417.839, 52887.121 25/09/21,14:14:49,01,09,1, 11.9,1,1, 12.791, 10539.689, 417.860, 52887.079 25/09/21,14:14:49,02,09,1, 11.9,1,1, 12.791, 10539.720, 417.872, 52887.097 25/09/21,14:14:49,03,09,1, 11.9,1,1, 12.791, 10539.700, 417.904, 52887.099 25/09/21,14:14:49,04,09,1, 11.9,1,1, 12.791, 10539.725, 417.916, 52887.155 25/09/21,14:14:49,05,09,1, 11.9,1,1, 12.791, 10539.749, 417.936, 52887.124 25/09/21,14:14:49,06,09,1, 11.9,1,1, 12.791, 10539.763, 417.948, 52887.122 25/09/21,14:14:49,07,09,1, 11.9,1,1, 12.791, 10539.732, 417.934, 52887.082 25/09/21,14:14:49,08,09,1, 11.9,1,1, 12.791, 10539.730, 417.930, 52887.084 25/09/21,14:14:49,09,09,1, 11.9,1,1, 12.791, 10539.725, 417.950, 52887.152 25/09/21,14:14:49,10,09,1, 11.9,1,1, 12.791, 10539.710, 417.900, 52887.134 25/09/21,14:14:49,11,09,1, 11.9,1,1, 12.791, 10539.723, 417.886, 52887.103 25/09/21,14:14:49,12,09,1, 11.9,1,1, 12.791, 10539.668, 417.872, 52887.111 25/09/21,14:14:49,13,09,1, 11.9,1,1, 12.791, 10539.712, 417.849, 52887.044 25/09/21,14:14:49,14,09,1, 11.9,1,1, 12.791, 10539.697, 417.859, 52887.117 25/09/21,14:14:49,15,09,1, 11.9,1,1, 12.791, 10539.715, 417.864, 52887.109 25/09/21,14:14:49,16,09,1, 11.9,1,1, 12.791, 10539.729, 417.875, 52887.078 25/09/21,14:14:49,17,09,1, 11.9,1,1, 12.791, 10539.740, 417.885, 52887.109 25/09/21,14:14:49,18,09,1, 11.9,1,1, 12.791, 10539.738, 417.920, 52887.137 25/09/21,14:14:49,19,09,1, 11.9,1,1, 12.791, 10539.731, 417.942, 52887.107 25/09/21,14:14:50,00,10,1, 11.9,1,1, 12.796, 10539.727, 417.942, 52887.107 25/09/21,14:14:50,01,10,1, 11.9,1,1, 12.796, 10539.756, 417.968, 52887.196 25/09/21,14:14:50,02,10,1, 11.9,1,1, 12.796, 10539.754, 417.980, 52887.185 25/09/21,14:14:50,03,10,1, 11.9,1,1, 12.796, 10539.759, 417.959, 52887.130 25/09/21,14:14:50,04,10,1, 11.9,1,1, 12.796, 10539.753, 417.924, 52887.127 25/09/21,14:14:50,05,10,1, 11.9,1,1, 12.796, 10539.755, 417.903, 52887.102 25/09/21,14:14:50,06,10,1, 11.9,1,1, 12.796, 10539.743, 417.906, 52887.032 25/09/21,14:14:50,07,10,1, 11.9,1,1, 12.796, 10539.733, 417.881, 52887.070 25/09/21,14:14:50,08,10,1, 11.9,1,1, 12.796, 10539.734, 417.851, 52886.999 25/09/21,14:14:50,09,10,1, 11.9,1,1, 12.796, 10539.724, 417.836, 52887.030 25/09/21,14:14:50,10,10,1, 11.9,1,1, 12.796, 10539.724, 417.851, 52887.060 25/09/21,14:14:50,11,10,1, 11.9,1,1, 12.796, 10539.756, 417.870, 52887.087 25/09/21,14:14:50,12,10,1, 11.9,1,1, 12.796, 10539.778, 417.890, 52887.094 25/09/21,14:14:50,13,10,1, 11.9,1,1, 12.796, 10539.758, 417.933, 52887.100 25/09/21,14:14:50,14,10,1, 11.9,1,1, 12.796, 10539.776, 417.950, 52887.079 25/09/21,14:14:50,15,10,1, 11.9,1,1, 12.796, 10539.770, 417.954, 52887.111 25/09/21,14:14:50,16,10,1, 11.9,1,1, 12.796, 10539.804, 417.957, 52887.159 25/09/21,14:14:50,17,10,1, 11.9,1,1, 12.796, 10539.778, 417.972, 52887.174 25/09/21,14:14:50,18,10,1, 11.9,1,1, 12.796, 10539.773, 417.962, 52887.108 25/09/21,14:14:50,19,10,1, 11.9,1,1, 12.796, 10539.777, 417.952, 52887.059 25/09/21,14:14:51,00,11,1, 11.9,1,1, 12.795, 10539.769, 417.952, 52887.059 25/09/21,14:14:51,01,11,1, 11.9,1,1, 12.795, 10539.773, 417.919, 52887.052 25/09/21,14:14:51,02,11,1, 11.9,1,1, 12.795, 10539.746, 417.884, 52886.991 25/09/21,14:14:51,03,11,1, 11.9,1,1, 12.795, 10539.738, 417.873, 52887.013 25/09/21,14:14:51,04,11,1, 11.9,1,1, 12.795, 10539.740, 417.871, 52887.019 25/09/21,14:14:51,05,11,1, 11.9,1,1, 12.795, 10539.761, 417.868, 52887.039 25/09/21,14:14:51,06,11,1, 11.9,1,1, 12.795, 10539.745, 417.855, 52887.081 25/09/21,14:14:51,07,11,1, 11.9,1,1, 12.795, 10539.771, 417.928, 52887.079 25/09/21,14:14:51,08,11,1, 11.9,1,1, 12.795, 10539.779, 417.930, 52887.019 25/09/21,14:14:51,09,11,1, 11.9,1,1, 12.795, 10539.800, 417.967, 52887.035 25/09/21,14:14:51,10,11,1, 11.9,1,1, 12.795, 10539.802, 417.948, 52887.079 25/09/21,14:14:51,11,11,1, 11.9,1,1, 12.795, 10539.807, 417.964, 52887.145 25/09/21,14:14:51,12,11,1, 11.9,1,1, 12.795, 10539.807, 417.962, 52887.099 25/09/21,14:14:51,13,11,1, 11.9,1,1, 12.795, 10539.813, 417.960, 52887.063 25/09/21,14:14:51,14,11,1, 11.9,1,1, 12.795, 10539.801, 417.964, 52887.106 25/09/21,14:14:51,15,11,1, 11.9,1,1, 12.795, 10539.794, 417.924, 52887.019 25/09/21,14:14:51,16,11,1, 11.9,1,1, 12.795, 10539.781, 417.895, 52887.030 25/09/21,14:14:51,17,11,1, 11.9,1,1, 12.795, 10539.785, 417.893, 52886.987 25/09/21,14:14:51,18,11,1, 11.9,1,1, 12.795, 10539.763, 417.881, 52887.012 25/09/21,14:14:51,19,11,1, 11.9,1,1, 12.795, 10539.782, 417.869, 52886.978 25/09/21,14:14:52,00,10,1, 11.9,1,1, 12.794, 10539.777, 417.869, 52886.978 25/09/21,14:14:52,01,10,1, 11.9,1,1, 12.794, 10539.770, 417.896, 52887.059 25/09/21,14:14:52,02,10,1, 11.9,1,1, 12.794, 10539.818, 417.897, 52887.034 25/09/21,14:14:52,03,10,1, 11.9,1,1, 12.794, 10539.813, 417.935, 52887.135 25/09/21,14:14:52,04,10,1, 11.9,1,1, 12.794, 10539.797, 417.959, 52887.093 25/09/21,14:14:52,05,10,1, 11.9,1,1, 12.794, 10539.811, 417.957, 52887.120 25/09/21,14:14:52,06,10,1, 11.9,1,1, 12.794, 10539.830, 417.996, 52887.154 25/09/21,14:14:52,07,10,1, 11.9,1,1, 12.794, 10539.833, 417.986, 52887.068 25/09/21,14:14:52,08,10,1, 11.9,1,1, 12.794, 10539.816, 417.994, 52887.141 25/09/21,14:14:52,09,10,1, 11.9,1,1, 12.794, 10539.821, 417.973, 52887.084 25/09/21,14:14:52,10,10,1, 11.9,1,1, 12.794, 10539.827, 417.936, 52887.073 25/09/21,14:14:52,11,10,1, 11.9,1,1, 12.794, 10539.813, 417.914, 52887.070 25/09/21,14:14:52,12,10,1, 11.9,1,1, 12.794, 10539.797, 417.908, 52887.056 25/09/21,14:14:52,13,10,1, 11.9,1,1, 12.794, 10539.792, 417.897, 52887.031 25/09/21,14:14:52,14,10,1, 11.9,1,1, 12.794, 10539.806, 417.877, 52886.970 25/09/21,14:14:52,15,10,1, 11.9,1,1, 12.794, 10539.813, 417.885, 52887.036 25/09/21,14:14:52,16,10,1, 11.9,1,1, 12.794, 10539.807, 417.914, 52887.034 25/09/21,14:14:52,17,10,1, 11.9,1,1, 12.794, 10539.817, 417.926, 52886.982 25/09/21,14:14:52,18,10,1, 11.9,1,1, 12.794, 10539.846, 417.937, 52887.009 25/09/21,14:14:52,19,10,1, 11.9,1,1, 12.794, 10539.837, 417.968, 52887.077 25/09/21,14:14:53,00,10,1, 11.9,1,1, 12.798, 10539.836, 417.968, 52887.077 25/09/21,14:14:53,01,10,1, 11.9,1,1, 12.798, 10539.863, 418.001, 52887.111 25/09/21,14:14:53,02,10,1, 11.9,1,1, 12.798, 10539.860, 417.988, 52887.115 25/09/21,14:14:53,03,10,1, 11.9,1,1, 12.798, 10539.870, 417.972, 52887.119 25/09/21,14:14:53,04,10,1, 11.9,1,1, 12.798, 10539.870, 417.944, 52887.022 25/09/21,14:14:53,05,10,1, 11.9,1,1, 12.798, 10539.840, 417.936, 52887.099 25/09/21,14:14:53,06,10,1, 11.9,1,1, 12.798, 10539.826, 417.896, 52887.010 25/09/21,14:14:53,07,10,1, 11.9,1,1, 12.798, 10539.846, 417.891, 52887.004 25/09/21,14:14:53,08,10,1, 11.9,1,1, 12.798, 10539.849, 417.864, 52886.975 25/09/21,14:14:53,09,10,1, 11.9,1,1, 12.798, 10539.834, 417.862, 52886.949 25/09/21,14:14:53,10,10,1, 11.9,1,1, 12.798, 10539.839, 417.888, 52886.959 25/09/21,14:14:53,11,10,1, 11.9,1,1, 12.798, 10539.844, 417.917, 52886.966 25/09/21,14:14:53,12,10,1, 11.9,1,1, 12.798, 10539.851, 417.932, 52887.065 25/09/21,14:14:53,13,10,1, 11.9,1,1, 12.798, 10539.867, 417.949, 52887.084 25/09/21,14:14:53,14,10,1, 11.9,1,1, 12.798, 10539.881, 417.973, 52887.061 25/09/21,14:14:53,15,10,1, 11.9,1,1, 12.798, 10539.856, 417.983, 52887.067 25/09/21,14:14:53,16,10,1, 11.9,1,1, 12.798, 10539.890, 417.991, 52887.070 25/09/21,14:14:53,17,10,1, 11.9,1,1, 12.798, 10539.879, 417.988, 52887.010 25/09/21,14:14:53,18,10,1, 11.9,1,1, 12.798, 10539.857, 417.980, 52886.995 25/09/21,14:14:53,19,10,1, 11.9,1,1, 12.798, 10539.883, 417.949, 52887.086 25/09/21,14:14:54,00,10,1, 12.0,1,1, 12.796, 10539.877, 417.949, 52887.086 25/09/21,14:14:54,01,10,1, 12.0,1,1, 12.796, 10539.865, 417.903, 52887.022 25/09/21,14:14:54,02,10,1, 12.0,1,1, 12.796, 10539.839, 417.860, 52887.016 25/09/21,14:14:54,03,10,1, 12.0,1,1, 12.796, 10539.843, 417.890, 52886.987 25/09/21,14:14:54,04,10,1, 12.0,1,1, 12.796, 10539.872, 417.871, 52886.978 25/09/21,14:14:54,05,10,1, 12.0,1,1, 12.796, 10539.852, 417.878, 52887.001 25/09/21,14:14:54,06,10,1, 12.0,1,1, 12.796, 10539.858, 417.911, 52887.014 25/09/21,14:14:54,07,10,1, 12.0,1,1, 12.796, 10539.880, 417.927, 52886.990 25/09/21,14:14:54,08,10,1, 12.0,1,1, 12.796, 10539.892, 417.971, 52887.024 25/09/21,14:14:54,09,10,1, 12.0,1,1, 12.796, 10539.894, 417.995, 52887.052 25/09/21,14:14:54,10,10,1, 12.0,1,1, 12.796, 10539.878, 418.002, 52887.060 25/09/21,14:14:54,11,10,1, 12.0,1,1, 12.796, 10539.903, 418.010, 52887.006 25/09/21,14:14:54,12,10,1, 12.0,1,1, 12.796, 10539.906, 418.014, 52887.074 25/09/21,14:14:54,13,10,1, 12.0,1,1, 12.796, 10539.886, 417.998, 52887.004 25/09/21,14:14:54,14,10,1, 12.0,1,1, 12.796, 10539.872, 417.993, 52887.014 25/09/21,14:14:54,15,10,1, 12.0,1,1, 12.796, 10539.904, 417.963, 52886.961 25/09/21,14:14:54,16,10,1, 12.0,1,1, 12.796, 10539.881, 417.929, 52886.974 25/09/21,14:14:54,17,10,1, 12.0,1,1, 12.796, 10539.875, 417.894, 52886.944 25/09/21,14:14:54,18,10,1, 12.0,1,1, 12.796, 10539.894, 417.898, 52886.929 25/09/21,14:14:54,19,10,1, 12.0,1,1, 12.796, 10539.860, 417.914, 52887.016 25/09/21,14:14:55,00,09,1, 12.0,1,1, 12.796, 10539.852, 417.914, 52887.016 25/09/21,14:14:55,01,09,1, 12.0,1,1, 12.796, 10539.885, 417.955, 52886.977 25/09/21,14:14:55,02,09,1, 12.0,1,1, 12.796, 10539.897, 417.937, 52886.971 25/09/21,14:14:55,03,09,1, 12.0,1,1, 12.796, 10539.887, 417.969, 52887.014 25/09/21,14:14:55,04,09,1, 12.0,1,1, 12.796, 10539.925, 418.007, 52887.072 25/09/21,14:14:55,05,09,1, 12.0,1,1, 12.796, 10539.899, 418.021, 52887.009 25/09/21,14:14:55,06,09,1, 12.0,1,1, 12.796, 10539.894, 418.022, 52887.041 25/09/21,14:14:55,07,09,1, 12.0,1,1, 12.796, 10539.902, 417.988, 52887.103 25/09/21,14:14:55,08,09,1, 12.0,1,1, 12.796, 10539.922, 418.012, 52887.054 25/09/21,14:14:55,09,09,1, 12.0,1,1, 12.796, 10539.908, 417.973, 52886.970 25/09/21,14:14:55,10,09,1, 12.0,1,1, 12.796, 10539.907, 417.946, 52886.969 25/09/21,14:14:55,11,09,1, 12.0,1,1, 12.796, 10539.878, 417.925, 52886.935 25/09/21,14:14:55,12,09,1, 12.0,1,1, 12.796, 10539.879, 417.920, 52886.947 25/09/21,14:14:55,13,09,1, 12.0,1,1, 12.796, 10539.918, 417.900, 52886.995 25/09/21,14:14:55,14,09,1, 12.0,1,1, 12.796, 10539.895, 417.912, 52886.988 25/09/21,14:14:55,15,09,1, 12.0,1,1, 12.796, 10539.910, 417.934, 52886.964 25/09/21,14:14:55,16,09,1, 12.0,1,1, 12.796, 10539.910, 417.948, 52887.052 25/09/21,14:14:55,17,09,1, 12.0,1,1, 12.796, 10539.936, 417.987, 52887.052 25/09/21,14:14:55,18,09,1, 12.0,1,1, 12.796, 10539.906, 417.997, 52887.006 25/09/21,14:14:55,19,09,1, 12.0,1,1, 12.796, 10539.945, 418.034, 52887.133 25/09/21,14:14:56,00,09,1, 11.9,1,1, 12.796, 10539.944, 418.034, 52887.133 25/09/21,14:14:56,01,09,1, 11.9,1,1, 12.796, 10539.945, 418.017, 52887.073 25/09/21,14:14:56,02,09,1, 11.9,1,1, 12.796, 10539.932, 418.026, 52887.029 25/09/21,14:14:56,03,09,1, 11.9,1,1, 12.796, 10539.935, 417.983, 52887.046 25/09/21,14:14:56,04,09,1, 11.9,1,1, 12.796, 10539.924, 417.992, 52887.010 25/09/21,14:14:56,05,09,1, 11.9,1,1, 12.796, 10539.927, 417.972, 52886.949 25/09/21,14:14:56,06,09,1, 11.9,1,1, 12.796, 10539.896, 417.938, 52886.970 25/09/21,14:14:56,07,09,1, 11.9,1,1, 12.796, 10539.920, 417.909, 52886.955 25/09/21,14:14:56,08,09,1, 11.9,1,1, 12.796, 10539.920, 417.905, 52886.982 25/09/21,14:14:56,09,09,1, 11.9,1,1, 12.796, 10539.942, 417.947, 52886.912 25/09/21,14:14:56,10,09,1, 11.9,1,1, 12.796, 10539.910, 417.924, 52886.954 25/09/21,14:14:56,11,09,1, 11.9,1,1, 12.796, 10539.953, 417.991, 52886.994 25/09/21,14:14:56,12,09,1, 11.9,1,1, 12.796, 10539.940, 417.995, 52886.988 25/09/21,14:14:56,13,09,1, 11.9,1,1, 12.796, 10539.953, 418.021, 52886.960 25/09/21,14:14:56,14,09,1, 11.9,1,1, 12.796, 10539.950, 418.034, 52886.873 25/09/21,14:14:56,15,09,1, 11.9,1,1, 12.796, 10539.915, 418.046, 52887.134 25/09/21,14:14:56,16,09,1, 11.9,1,1, 12.796, 10539.955, 418.041, 52887.118 25/09/21,14:14:56,17,09,1, 11.9,1,1, 12.796, 10539.949, 418.023, 52886.997 25/09/21,14:14:56,18,09,1, 11.9,1,1, 12.796, 10539.949, 418.005, 52887.015 25/09/21,14:14:56,19,09,1, 11.9,1,1, 12.796, 10539.942, 418.003, 52886.996 25/09/21,14:14:57,00,10,1, 11.9,1,1, 12.794, 10539.936, 418.003, 52886.996 25/09/21,14:14:57,01,10,1, 11.9,1,1, 12.794, 10539.911, 417.950, 52886.898 25/09/21,14:14:57,02,10,1, 11.9,1,1, 12.794, 10539.933, 418.025, 52887.167 25/09/21,14:14:57,03,10,1, 11.9,1,1, 12.794, 10539.935, 418.042, 52887.126 25/09/21,14:14:57,04,10,1, 11.9,1,1, 12.794, 10539.949, 418.032, 52887.226 25/09/21,14:14:57,05,10,1, 11.9,1,1, 12.794, 10539.933, 418.052, 52887.138 25/09/21,14:14:57,06,10,1, 11.9,1,1, 12.794, 10539.952, 418.038, 52887.157 25/09/21,14:14:57,07,10,1, 11.9,1,1, 12.794, 10539.944, 418.048, 52887.183 25/09/21,14:14:57,08,10,1, 11.9,1,1, 12.794, 10539.966, 418.050, 52887.125 25/09/21,14:14:57,09,10,1, 11.9,1,1, 12.794, 10539.976, 418.059, 52887.118 25/09/21,14:14:57,10,10,1, 11.9,1,1, 12.794, 10539.971, 418.077, 52887.155 25/09/21,14:14:57,11,10,1, 11.9,1,1, 12.794, 10539.967, 418.068, 52887.167 25/09/21,14:14:57,12,10,1, 11.9,1,1, 12.794, 10539.945, 418.058, 52887.195 25/09/21,14:14:57,13,10,1, 11.9,1,1, 12.794, 10539.955, 418.047, 52887.178 25/09/21,14:14:57,14,10,1, 11.9,1,1, 12.794, 10539.975, 418.055, 52887.156 25/09/21,14:14:57,15,10,1, 11.9,1,1, 12.794, 10539.951, 418.060, 52887.173 25/09/21,14:14:57,16,10,1, 11.9,1,1, 12.794, 10539.977, 418.052, 52887.113 25/09/21,14:14:57,17,10,1, 11.9,1,1, 12.794, 10539.955, 418.077, 52887.197 25/09/21,14:14:57,18,10,1, 11.9,1,1, 12.794, 10539.940, 418.053, 52887.076 25/09/21,14:14:57,19,10,1, 11.9,1,1, 12.794, 10539.979, 418.067, 52887.152 25/09/21,14:14:58,00,09,1, 11.9,1,1, 12.795, 10539.978, 418.067, 52887.152 25/09/21,14:14:58,01,09,1, 11.9,1,1, 12.795, 10539.968, 418.079, 52887.172 25/09/21,14:14:58,02,09,1, 11.9,1,1, 12.795, 10539.981, 418.072, 52887.156 25/09/21,14:14:58,03,09,1, 11.9,1,1, 12.795, 10539.975, 418.061, 52887.111 25/09/21,14:14:58,04,09,1, 11.9,1,1, 12.795, 10539.965, 418.079, 52887.196 25/09/21,14:14:58,05,09,1, 11.9,1,1, 12.795, 10539.988, 418.069, 52887.157 25/09/21,14:14:58,06,09,1, 11.9,1,1, 12.795, 10539.979, 418.076, 52887.121 25/09/21,14:14:58,07,09,1, 11.9,1,1, 12.795, 10539.973, 418.068, 52887.160 25/09/21,14:14:58,08,09,1, 11.9,1,1, 12.795, 10539.978, 418.081, 52887.099 25/09/21,14:14:58,09,09,1, 11.9,1,1, 12.795, 10539.984, 418.091, 52887.119 25/09/21,14:14:58,10,09,1, 11.9,1,1, 12.795, 10539.950, 418.112, 52887.149 25/09/21,14:14:58,11,09,1, 11.9,1,1, 12.795, 10539.976, 418.074, 52887.175 25/09/21,14:14:58,12,09,1, 11.9,1,1, 12.795, 10539.992, 418.080, 52887.131 25/09/21,14:14:58,13,09,1, 11.9,1,1, 12.795, 10539.987, 418.070, 52887.156 25/09/21,14:14:58,14,09,1, 11.9,1,1, 12.795, 10540.002, 418.078, 52887.135 25/09/21,14:14:58,15,09,1, 11.9,1,1, 12.795, 10540.001, 418.077, 52887.109 25/09/21,14:14:58,16,09,1, 11.9,1,1, 12.795, 10540.007, 418.084, 52887.131 25/09/21,14:14:58,17,09,1, 11.9,1,1, 12.795, 10540.005, 418.078, 52887.126 25/09/21,14:14:58,18,09,1, 11.9,1,1, 12.795, 10540.015, 418.087, 52887.229 25/09/21,14:14:58,19,09,1, 11.9,1,1, 12.795, 10540.014, 418.093, 52887.120 25/09/21,14:14:59,00,09,1, 12.0,1,1, 12.796, 10540.011, 418.093, 52887.120 25/09/21,14:14:59,01,09,1, 12.0,1,1, 12.796, 10539.995, 418.110, 52887.145 25/09/21,14:14:59,02,09,1, 12.0,1,1, 12.796, 10539.991, 418.093, 52887.172 25/09/21,14:14:59,03,09,1, 12.0,1,1, 12.796, 10540.014, 418.101, 52887.150 25/09/21,14:14:59,04,09,1, 12.0,1,1, 12.796, 10539.997, 418.077, 52887.120 25/09/21,14:14:59,05,09,1, 12.0,1,1, 12.796, 10539.998, 418.081, 52887.179 25/09/21,14:14:59,06,09,1, 12.0,1,1, 12.796, 10540.022, 418.085, 52887.121 25/09/21,14:14:59,07,09,1, 12.0,1,1, 12.796, 10540.010, 418.099, 52887.165 25/09/21,14:14:59,08,09,1, 12.0,1,1, 12.796, 10540.026, 418.102, 52887.144 25/09/21,14:14:59,09,09,1, 12.0,1,1, 12.796, 10540.015, 418.076, 52887.090 25/09/21,14:14:59,10,09,1, 12.0,1,1, 12.796, 10540.004, 418.079, 52887.149 25/09/21,14:14:59,11,09,1, 12.0,1,1, 12.796, 10540.006, 418.096, 52887.176 25/09/21,14:14:59,12,09,1, 12.0,1,1, 12.796, 10540.026, 418.081, 52887.099 25/09/21,14:14:59,13,09,1, 12.0,1,1, 12.796, 10540.043, 418.079, 52887.081 25/09/21,14:14:59,14,09,1, 12.0,1,1, 12.796, 10540.027, 418.083, 52887.178 25/09/21,14:14:59,15,09,1, 12.0,1,1, 12.796, 10539.985, 418.102, 52887.149 25/09/21,14:14:59,16,09,1, 12.0,1,1, 12.796, 10540.019, 418.096, 52887.082 25/09/21,14:14:59,17,09,1, 12.0,1,1, 12.796, 10540.016, 418.093, 52887.064 25/09/21,14:14:59,18,09,1, 12.0,1,1, 12.796, 10540.006, 418.125, 52887.176 25/09/21,14:14:59,19,09,1, 12.0,1,1, 12.796, 10540.018, 418.118, 52887.194 25/09/21,14:15:00,00,08,1, 12.0,1,1, 12.793, 10540.011, 418.118, 52887.194 25/09/21,14:15:00,01,08,1, 12.0,1,1, 12.793, 10540.018, 418.110, 52887.179 25/09/21,14:15:00,02,08,1, 12.0,1,1, 12.793, 10540.020, 418.103, 52887.043 25/09/21,14:15:00,03,08,1, 12.0,1,1, 12.793, 10540.033, 418.079, 52886.933 25/09/21,14:15:00,04,08,1, 12.0,1,1, 12.793, 10540.014, 418.071, 52886.856 25/09/21,14:15:00,05,08,1, 12.0,1,1, 12.793, 10540.005, 418.053, 52886.851 25/09/21,14:15:00,06,08,1, 12.0,1,1, 12.793, 10539.995, 418.052, 52886.895 25/09/21,14:15:00,07,08,1, 12.0,1,1, 12.793, 10539.973, 417.995, 52886.856 25/09/21,14:15:00,08,08,1, 12.0,1,1, 12.793, 10539.981, 418.004, 52886.907 25/09/21,14:15:00,09,08,1, 12.0,1,1, 12.793, 10540.014, 417.991, 52886.886 25/09/21,14:15:00,10,08,1, 12.0,1,1, 12.793, 10540.006, 418.003, 52886.931 25/09/21,14:15:00,11,08,1, 12.0,1,1, 12.793, 10540.017, 418.007, 52886.891 25/09/21,14:15:00,12,08,1, 12.0,1,1, 12.793, 10540.021, 418.045, 52886.910 25/09/21,14:15:00,13,08,1, 12.0,1,1, 12.793, 10540.047, 418.084, 52887.016 25/09/21,14:15:00,14,08,1, 12.0,1,1, 12.793, 10540.024, 418.104, 52886.976 25/09/21,14:15:00,15,08,1, 12.0,1,1, 12.793, 10540.047, 418.098, 52886.980 25/09/21,14:15:00,16,08,1, 12.0,1,1, 12.793, 10540.067, 418.117, 52886.954 25/09/21,14:15:00,17,08,1, 12.0,1,1, 12.793, 10540.045, 418.134, 52886.986 25/09/21,14:15:00,18,08,1, 12.0,1,1, 12.793, 10539.992, 418.087, 52886.947 25/09/21,14:15:00,19,08,1, 12.0,1,1, 12.793, 10540.007, 418.059, 52886.936 25/09/21,14:15:01,00,08,1, 12.0,1,1, 12.793, 10540.003, 418.059, 52886.936 25/09/21,14:15:01,01,08,1, 12.0,1,1, 12.793, 10540.031, 418.008, 52886.889 25/09/21,14:15:01,02,08,1, 12.0,1,1, 12.793, 10540.004, 418.010, 52886.864 25/09/21,14:15:01,03,08,1, 12.0,1,1, 12.793, 10540.019, 418.043, 52886.835 25/09/21,14:15:01,04,08,1, 12.0,1,1, 12.793, 10540.024, 418.024, 52886.823 25/09/21,14:15:01,05,08,1, 12.0,1,1, 12.793, 10540.031, 418.055, 52886.855 25/09/21,14:15:01,06,08,1, 12.0,1,1, 12.793, 10540.020, 418.076, 52886.846 25/09/21,14:15:01,07,08,1, 12.0,1,1, 12.793, 10540.028, 418.092, 52886.867 25/09/21,14:15:01,08,08,1, 12.0,1,1, 12.793, 10540.021, 418.138, 52886.954 25/09/21,14:15:01,09,08,1, 12.0,1,1, 12.793, 10540.028, 418.177, 52886.960 25/09/21,14:15:01,10,08,1, 12.0,1,1, 12.793, 10540.030, 418.159, 52886.958 25/09/21,14:15:01,11,08,1, 12.0,1,1, 12.793, 10540.031, 418.140, 52886.920 25/09/21,14:15:01,12,08,1, 12.0,1,1, 12.793, 10540.003, 418.125, 52886.945 25/09/21,14:15:01,13,08,1, 12.0,1,1, 12.793, 10540.024, 418.116, 52886.948 25/09/21,14:15:01,14,08,1, 12.0,1,1, 12.793, 10540.031, 418.083, 52886.880 25/09/21,14:15:01,15,08,1, 12.0,1,1, 12.793, 10539.998, 418.054, 52886.922 25/09/21,14:15:01,16,08,1, 12.0,1,1, 12.793, 10540.008, 418.055, 52886.884 25/09/21,14:15:01,17,08,1, 12.0,1,1, 12.793, 10540.038, 418.053, 52886.822 25/09/21,14:15:01,18,08,1, 12.0,1,1, 12.793, 10540.001, 418.044, 52886.814 25/09/21,14:15:01,19,08,1, 12.0,1,1, 12.793, 10539.994, 418.058, 52886.850 25/09/21,14:15:02,00,07,1, 12.0,1,1, 12.796, 10539.994, 418.058, 52886.850 25/09/21,14:15:02,01,07,1, 12.0,1,1, 12.796, 10540.002, 418.135, 52886.912 25/09/21,14:15:02,02,07,1, 12.0,1,1, 12.796, 10540.040, 418.155, 52886.902 25/09/21,14:15:02,03,07,1, 12.0,1,1, 12.796, 10540.044, 418.149, 52886.985 25/09/21,14:15:02,04,07,1, 12.0,1,1, 12.796, 10540.050, 418.177, 52886.843 25/09/21,14:15:02,05,07,1, 12.0,1,1, 12.796, 10540.027, 418.184, 52886.963 25/09/21,14:15:02,06,07,1, 12.0,1,1, 12.796, 10540.032, 418.142, 52886.919 25/09/21,14:15:02,07,07,1, 12.0,1,1, 12.796, 10540.019, 418.131, 52886.925 25/09/21,14:15:02,08,07,1, 12.0,1,1, 12.796, 10540.019, 418.120, 52886.892 25/09/21,14:15:02,09,07,1, 12.0,1,1, 12.796, 10540.019, 418.108, 52886.926 25/09/21,14:15:02,10,07,1, 12.0,1,1, 12.796, 10540.022, 418.052, 52886.829 25/09/21,14:15:02,11,07,1, 12.0,1,1, 12.796, 10539.987, 418.048, 52886.833 25/09/21,14:15:02,12,07,1, 12.0,1,1, 12.796, 10540.008, 418.076, 52886.871 25/09/21,14:15:02,13,07,1, 12.0,1,1, 12.796, 10540.006, 418.073, 52886.846 25/09/21,14:15:02,14,07,1, 12.0,1,1, 12.796, 10540.008, 418.146, 52886.913 25/09/21,14:15:02,15,07,1, 12.0,1,1, 12.796, 10540.009, 418.122, 52886.865 25/09/21,14:15:02,16,07,1, 12.0,1,1, 12.796, 10540.031, 418.167, 52886.888 25/09/21,14:15:02,17,07,1, 12.0,1,1, 12.796, 10540.034, 418.165, 52886.901 25/09/21,14:15:02,18,07,1, 12.0,1,1, 12.796, 10540.036, 418.192, 52886.910 25/09/21,14:15:02,19,07,1, 12.0,1,1, 12.796, 10540.042, 418.185, 52886.923 25/09/21,14:15:03,00,07,1, 12.0,1,1, 12.794, 10540.036, 418.185, 52886.923 25/09/21,14:15:03,01,07,1, 12.0,1,1, 12.794, 10540.027, 418.186, 52886.956 25/09/21,14:15:03,02,07,1, 12.0,1,1, 12.794, 10540.025, 418.134, 52886.928 25/09/21,14:15:03,03,07,1, 12.0,1,1, 12.794, 10540.015, 418.146, 52886.897 25/09/21,14:15:03,04,07,1, 12.0,1,1, 12.794, 10539.980, 418.120, 52886.883 25/09/21,14:15:03,05,07,1, 12.0,1,1, 12.794, 10539.990, 418.096, 52886.867 25/09/21,14:15:03,06,07,1, 12.0,1,1, 12.794, 10539.998, 418.086, 52886.798 25/09/21,14:15:03,07,07,1, 12.0,1,1, 12.794, 10539.995, 418.088, 52886.841 25/09/21,14:15:03,08,07,1, 12.0,1,1, 12.794, 10540.000, 418.123, 52886.885 25/09/21,14:15:03,09,07,1, 12.0,1,1, 12.794, 10540.001, 418.147, 52886.887 25/09/21,14:15:03,10,07,1, 12.0,1,1, 12.794, 10540.000, 418.188, 52886.925 25/09/21,14:15:03,11,07,1, 12.0,1,1, 12.794, 10540.023, 418.181, 52886.924 25/09/21,14:15:03,12,07,1, 12.0,1,1, 12.794, 10540.032, 418.190, 52886.944 25/09/21,14:15:03,13,07,1, 12.0,1,1, 12.794, 10540.041, 418.201, 52886.898 25/09/21,14:15:03,14,07,1, 12.0,1,1, 12.794, 10540.011, 418.215, 52886.946 25/09/21,14:15:03,15,07,1, 12.0,1,1, 12.794, 10540.020, 418.189, 52886.932 25/09/21,14:15:03,16,07,1, 12.0,1,1, 12.794, 10540.020, 418.177, 52886.846 25/09/21,14:15:03,17,07,1, 12.0,1,1, 12.794, 10540.001, 418.172, 52886.930 25/09/21,14:15:03,18,07,1, 12.0,1,1, 12.794, 10539.999, 418.092, 52886.852 25/09/21,14:15:03,19,07,1, 12.0,1,1, 12.794, 10539.989, 418.089, 52886.823 25/09/21,14:15:04,00,07,1, 11.9,1,1, 12.795, 10539.986, 418.089, 52886.823 25/09/21,14:15:04,01,07,1, 11.9,1,1, 12.795, 10539.965, 418.110, 52886.866 25/09/21,14:15:04,02,07,1, 11.9,1,1, 12.795, 10540.002, 418.139, 52886.850 25/09/21,14:15:04,03,07,1, 11.9,1,1, 12.795, 10540.007, 418.146, 52886.867 25/09/21,14:15:04,04,07,1, 11.9,1,1, 12.795, 10540.010, 418.184, 52886.915 25/09/21,14:15:04,05,07,1, 11.9,1,1, 12.795, 10540.014, 418.212, 52886.916 25/09/21,14:15:04,06,07,1, 11.9,1,1, 12.795, 10540.024, 418.214, 52886.906 25/09/21,14:15:04,07,07,1, 11.9,1,1, 12.795, 10540.019, 418.222, 52886.882 25/09/21,14:15:04,08,07,1, 11.9,1,1, 12.795, 10539.995, 418.219, 52886.976 25/09/21,14:15:04,09,07,1, 11.9,1,1, 12.795, 10539.995, 418.197, 52886.929 25/09/21,14:15:04,10,07,1, 11.9,1,1, 12.795, 10539.987, 418.173, 52886.816 25/09/21,14:15:04,11,07,1, 11.9,1,1, 12.795, 10539.966, 418.158, 52886.839 25/09/21,14:15:04,12,07,1, 11.9,1,1, 12.795, 10539.985, 418.111, 52886.821 25/09/21,14:15:04,13,07,1, 11.9,1,1, 12.795, 10539.957, 418.138, 52886.830 25/09/21,14:15:04,14,07,1, 11.9,1,1, 12.795, 10539.981, 418.129, 52886.801 25/09/21,14:15:04,15,07,1, 11.9,1,1, 12.795, 10539.982, 418.155, 52886.794 25/09/21,14:15:04,16,07,1, 11.9,1,1, 12.795, 10539.989, 418.177, 52886.798 25/09/21,14:15:04,17,07,1, 11.9,1,1, 12.795, 10539.999, 418.196, 52886.858 25/09/21,14:15:04,18,07,1, 11.9,1,1, 12.795, 10539.985, 418.199, 52886.933 25/09/21,14:15:04,19,07,1, 11.9,1,1, 12.795, 10540.003, 418.241, 52886.849 25/09/21,14:15:05,00,07,1, 11.9,1,1, 12.799, 10540.003, 418.241, 52886.849 25/09/21,14:15:05,01,07,1, 11.9,1,1, 12.799, 10540.015, 418.276, 52886.890 25/09/21,14:15:05,02,07,1, 11.9,1,1, 12.799, 10540.008, 418.270, 52886.888 25/09/21,14:15:05,03,07,1, 11.9,1,1, 12.799, 10540.014, 418.211, 52886.841 25/09/21,14:15:05,04,07,1, 11.9,1,1, 12.799, 10540.005, 418.212, 52886.883 25/09/21,14:15:05,05,07,1, 11.9,1,1, 12.799, 10539.980, 418.194, 52886.840 25/09/21,14:15:05,06,07,1, 11.9,1,1, 12.799, 10539.977, 418.174, 52886.907 25/09/21,14:15:05,07,07,1, 11.9,1,1, 12.799, 10539.945, 418.142, 52886.893 25/09/21,14:15:05,08,07,1, 11.9,1,1, 12.799, 10539.957, 418.151, 52886.790 25/09/21,14:15:05,09,07,1, 11.9,1,1, 12.799, 10539.978, 418.156, 52886.838 25/09/21,14:15:05,10,07,1, 11.9,1,1, 12.799, 10539.983, 418.159, 52886.827 25/09/21,14:15:05,11,07,1, 11.9,1,1, 12.799, 10540.016, 418.215, 52886.885 25/09/21,14:15:05,12,07,1, 11.9,1,1, 12.799, 10539.997, 418.246, 52886.885 25/09/21,14:15:05,13,07,1, 11.9,1,1, 12.799, 10540.002, 418.260, 52886.913 25/09/21,14:15:05,14,07,1, 11.9,1,1, 12.799, 10539.992, 418.252, 52886.929 25/09/21,14:15:05,15,07,1, 11.9,1,1, 12.799, 10540.004, 418.266, 52886.926 25/09/21,14:15:05,16,07,1, 11.9,1,1, 12.799, 10540.005, 418.275, 52886.979 25/09/21,14:15:05,17,07,1, 11.9,1,1, 12.799, 10540.006, 418.221, 52886.916 25/09/21,14:15:05,18,07,1, 11.9,1,1, 12.799, 10539.989, 418.238, 52886.879 25/09/21,14:15:05,19,07,1, 11.9,1,1, 12.799, 10540.012, 418.208, 52886.835 25/09/21,14:15:06,00,07,1, 11.9,1,1, 12.792, 10540.011, 418.208, 52886.835 25/09/21,14:15:06,01,07,1, 11.9,1,1, 12.792, 10539.950, 418.150, 52886.834 25/09/21,14:15:06,02,07,1, 11.9,1,1, 12.792, 10539.958, 418.164, 52886.838 25/09/21,14:15:06,03,07,1, 11.9,1,1, 12.792, 10539.966, 418.189, 52886.871 25/09/21,14:15:06,04,07,1, 11.9,1,1, 12.792, 10539.955, 418.187, 52886.874 25/09/21,14:15:06,05,07,1, 11.9,1,1, 12.792, 10540.008, 418.235, 52886.825 25/09/21,14:15:06,06,07,1, 11.9,1,1, 12.792, 10539.987, 418.249, 52886.806 25/09/21,14:15:06,07,07,1, 11.9,1,1, 12.792, 10539.972, 418.291, 52886.854 25/09/21,14:15:06,08,07,1, 11.9,1,1, 12.792, 10540.013, 418.274, 52886.898 25/09/21,14:15:06,09,07,1, 11.9,1,1, 12.792, 10539.995, 418.280, 52886.926 25/09/21,14:15:06,10,07,1, 11.9,1,1, 12.792, 10539.995, 418.277, 52886.879 25/09/21,14:15:06,11,07,1, 11.9,1,1, 12.792, 10539.992, 418.254, 52886.877 25/09/21,14:15:06,12,07,1, 11.9,1,1, 12.792, 10539.972, 418.249, 52886.916 25/09/21,14:15:06,13,07,1, 11.9,1,1, 12.792, 10539.945, 418.222, 52886.797 25/09/21,14:15:06,14,07,1, 11.9,1,1, 12.792, 10539.951, 418.193, 52886.839 25/09/21,14:15:06,15,07,1, 11.9,1,1, 12.792, 10539.941, 418.177, 52886.791 25/09/21,14:15:06,16,07,1, 11.9,1,1, 12.792, 10539.942, 418.188, 52886.845 25/09/21,14:15:06,17,07,1, 11.9,1,1, 12.792, 10539.958, 418.202, 52886.838 25/09/21,14:15:06,18,07,1, 11.9,1,1, 12.792, 10539.985, 418.217, 52886.865 25/09/21,14:15:06,19,07,1, 11.9,1,1, 12.792, 10539.985, 418.242, 52886.899 25/09/21,14:15:07,00,07,1, 11.9,1,1, 12.794, 10539.978, 418.242, 52886.899 25/09/21,14:15:07,01,07,1, 11.9,1,1, 12.794, 10539.986, 418.306, 52886.941 25/09/21,14:15:07,02,07,1, 11.9,1,1, 12.794, 10539.965, 418.313, 52886.845 25/09/21,14:15:07,03,07,1, 11.9,1,1, 12.794, 10539.983, 418.302, 52886.925 25/09/21,14:15:07,04,07,1, 11.9,1,1, 12.794, 10539.934, 418.308, 52886.910 25/09/21,14:15:07,05,07,1, 11.9,1,1, 12.794, 10539.949, 418.299, 52886.853 25/09/21,14:15:07,06,07,1, 11.9,1,1, 12.794, 10539.937, 418.265, 52886.895 25/09/21,14:15:07,07,07,1, 11.9,1,1, 12.794, 10539.933, 418.232, 52886.824 25/09/21,14:15:07,08,07,1, 11.9,1,1, 12.794, 10539.928, 418.219, 52886.807 25/09/21,14:15:07,09,07,1, 11.9,1,1, 12.794, 10539.957, 418.226, 52886.802 25/09/21,14:15:07,10,07,1, 11.9,1,1, 12.794, 10539.952, 418.183, 52886.816 25/09/21,14:15:07,11,07,1, 11.9,1,1, 12.794, 10539.909, 418.194, 52886.777 25/09/21,14:15:07,12,07,1, 11.9,1,1, 12.794, 10539.959, 418.240, 52886.815 25/09/21,14:15:07,13,07,1, 11.9,1,1, 12.794, 10539.942, 418.267, 52886.841 25/09/21,14:15:07,14,07,1, 11.9,1,1, 12.794, 10539.954, 418.304, 52886.949 25/09/21,14:15:07,15,07,1, 11.9,1,1, 12.794, 10539.967, 418.318, 52886.936 25/09/21,14:15:07,16,07,1, 11.9,1,1, 12.794, 10539.959, 418.338, 52887.067 25/09/21,14:15:07,17,07,1, 11.9,1,1, 12.794, 10540.022, 418.319, 52886.711 25/09/21,14:15:07,18,07,1, 11.9,1,1, 12.794, 10539.913, 418.298, 52886.836 25/09/21,14:15:07,19,07,1, 11.9,1,1, 12.794, 10539.961, 418.315, 52886.857 25/09/21,14:15:08,00,07,1, 11.9,1,1, 12.797, 10539.961, 418.315, 52886.857 25/09/21,14:15:08,01,07,1, 11.9,1,1, 12.797, 10539.942, 418.265, 52886.832 25/09/21,14:15:08,02,07,1, 11.9,1,1, 12.797, 10539.935, 418.223, 52886.769 25/09/21,14:15:08,03,07,1, 11.9,1,1, 12.797, 10539.923, 418.230, 52886.801 25/09/21,14:15:08,04,07,1, 11.9,1,1, 12.797, 10539.931, 418.207, 52886.779 25/09/21,14:15:08,05,07,1, 11.9,1,1, 12.797, 10539.914, 418.229, 52886.750 25/09/21,14:15:08,06,07,1, 11.9,1,1, 12.797, 10539.934, 418.275, 52886.879 25/09/21,14:15:08,07,07,1, 11.9,1,1, 12.797, 10539.922, 418.283, 52886.765 25/09/21,14:15:08,08,07,1, 11.9,1,1, 12.797, 10539.935, 418.317, 52886.858 25/09/21,14:15:08,09,07,1, 11.9,1,1, 12.797, 10539.946, 418.322, 52886.816 25/09/21,14:15:08,10,07,1, 11.9,1,1, 12.797, 10539.913, 418.347, 52886.954 25/09/21,14:15:08,11,07,1, 11.9,1,1, 12.797, 10539.933, 418.342, 52886.881 25/09/21,14:15:08,12,07,1, 11.9,1,1, 12.797, 10539.938, 418.350, 52886.849 25/09/21,14:15:08,13,07,1, 11.9,1,1, 12.797, 10539.939, 418.330, 52886.822 25/09/21,14:15:08,14,07,1, 11.9,1,1, 12.797, 10539.932, 418.304, 52886.899 25/09/21,14:15:08,15,07,1, 11.9,1,1, 12.797, 10539.893, 418.284, 52886.856 25/09/21,14:15:08,16,07,1, 11.9,1,1, 12.797, 10539.876, 418.256, 52886.767 25/09/21,14:15:08,17,07,1, 11.9,1,1, 12.797, 10539.879, 418.253, 52886.781 25/09/21,14:15:08,18,07,1, 11.9,1,1, 12.797, 10539.889, 418.256, 52886.840 25/09/21,14:15:08,19,07,1, 11.9,1,1, 12.797, 10539.897, 418.263, 52886.796 25/09/21,14:15:09,00,09,1, 11.9,1,1, 12.798, 10539.894, 418.263, 52886.796 25/09/21,14:15:09,01,09,1, 11.9,1,1, 12.798, 10539.922, 418.298, 52886.800 25/09/21,14:15:09,02,09,1, 11.9,1,1, 12.798, 10539.921, 418.333, 52886.887 25/09/21,14:15:09,03,09,1, 11.9,1,1, 12.798, 10539.930, 418.339, 52886.893 25/09/21,14:15:09,04,09,1, 11.9,1,1, 12.798, 10539.918, 418.356, 52886.927 25/09/21,14:15:09,05,09,1, 11.9,1,1, 12.798, 10539.926, 418.390, 52886.886 25/09/21,14:15:09,06,09,1, 11.9,1,1, 12.798, 10539.927, 418.363, 52886.858 25/09/21,14:15:09,07,09,1, 11.9,1,1, 12.798, 10539.903, 418.334, 52886.805 25/09/21,14:15:09,08,09,1, 11.9,1,1, 12.798, 10539.923, 418.330, 52886.807 25/09/21,14:15:09,09,09,1, 11.9,1,1, 12.798, 10539.874, 418.288, 52886.727 25/09/21,14:15:09,10,09,1, 11.9,1,1, 12.798, 10539.894, 418.259, 52886.771 25/09/21,14:15:09,11,09,1, 11.9,1,1, 12.798, 10539.902, 418.266, 52886.743 25/09/21,14:15:09,12,09,1, 11.9,1,1, 12.798, 10539.891, 418.271, 52886.865 25/09/21,14:15:09,13,09,1, 11.9,1,1, 12.798, 10539.873, 418.274, 52886.747 25/09/21,14:15:09,14,09,1, 11.9,1,1, 12.798, 10539.876, 418.303, 52886.816 25/09/21,14:15:09,15,09,1, 11.9,1,1, 12.798, 10539.909, 418.341, 52886.802 25/09/21,14:15:09,16,09,1, 11.9,1,1, 12.798, 10539.899, 418.324, 52886.784 25/09/21,14:15:09,17,09,1, 11.9,1,1, 12.798, 10539.915, 418.372, 52886.905 25/09/21,14:15:09,18,09,1, 11.9,1,1, 12.798, 10539.922, 418.382, 52886.895 25/09/21,14:15:09,19,09,1, 11.9,1,1, 12.798, 10539.888, 418.387, 52886.861 25/09/21,14:15:10,00,09,1, 11.9,1,1, 12.797, 10539.886, 418.387, 52886.861 25/09/21,14:15:10,01,09,1, 11.9,1,1, 12.797, 10539.896, 418.362, 52886.832 25/09/21,14:15:10,02,09,1, 11.9,1,1, 12.797, 10539.871, 418.366, 52886.769 25/09/21,14:15:10,03,09,1, 11.9,1,1, 12.797, 10539.891, 418.290, 52886.777 25/09/21,14:15:10,04,09,1, 11.9,1,1, 12.797, 10539.852, 418.301, 52886.815 25/09/21,14:15:10,05,09,1, 11.9,1,1, 12.797, 10539.862, 418.283, 52886.735 25/09/21,14:15:10,06,09,1, 11.9,1,1, 12.797, 10539.870, 418.271, 52886.718 25/09/21,14:15:10,07,09,1, 11.9,1,1, 12.797, 10539.855, 418.277, 52886.797 25/09/21,14:15:10,08,09,1, 11.9,1,1, 12.797, 10539.867, 418.296, 52886.808 25/09/21,14:15:10,09,09,1, 11.9,1,1, 12.797, 10539.877, 418.325, 52886.790 25/09/21,14:15:10,10,09,1, 11.9,1,1, 12.797, 10539.877, 418.343, 52886.832 25/09/21,14:15:10,11,09,1, 11.9,1,1, 12.797, 10539.885, 418.370, 52886.855 25/09/21,14:15:10,12,09,1, 11.9,1,1, 12.797, 10539.885, 418.400, 52886.813 25/09/21,14:15:10,13,09,1, 11.9,1,1, 12.797, 10539.883, 418.374, 52886.884 25/09/21,14:15:10,14,09,1, 11.9,1,1, 12.797, 10539.872, 418.383, 52886.881 25/09/21,14:15:10,15,09,1, 11.9,1,1, 12.797, 10539.870, 418.403, 52886.867 25/09/21,14:15:10,16,09,1, 11.9,1,1, 12.797, 10539.855, 418.393, 52886.867 25/09/21,14:15:10,17,09,1, 11.9,1,1, 12.797, 10539.845, 418.324, 52886.769 25/09/21,14:15:10,18,09,1, 11.9,1,1, 12.797, 10539.832, 418.307, 52886.758 25/09/21,14:15:10,19,09,1, 11.9,1,1, 12.797, 10539.822, 418.319, 52886.784 25/09/21,14:15:11,00,10,1, 11.9,1,1, 12.796, 10539.819, 418.319, 52886.784 25/09/21,14:15:11,01,10,1, 11.9,1,1, 12.796, 10539.833, 418.312, 52886.813 25/09/21,14:15:11,02,10,1, 11.9,1,1, 12.796, 10539.804, 418.305, 52886.741 25/09/21,14:15:11,03,10,1, 11.9,1,1, 12.796, 10539.872, 418.354, 52886.804 25/09/21,14:15:11,04,10,1, 11.9,1,1, 12.796, 10539.835, 418.372, 52886.801 25/09/21,14:15:11,05,10,1, 11.9,1,1, 12.796, 10539.859, 418.404, 52886.850 25/09/21,14:15:11,06,10,1, 11.9,1,1, 12.796, 10539.871, 418.392, 52886.874 25/09/21,14:15:11,07,10,1, 11.9,1,1, 12.796, 10539.851, 418.446, 52886.891 25/09/21,14:15:11,08,10,1, 11.9,1,1, 12.796, 10539.851, 418.425, 52886.913 25/09/21,14:15:11,09,10,1, 11.9,1,1, 12.796, 10539.852, 418.429, 52886.820 25/09/21,14:15:11,10,10,1, 11.9,1,1, 12.796, 10539.834, 418.382, 52886.807 25/09/21,14:15:11,11,10,1, 11.9,1,1, 12.796, 10539.806, 418.380, 52886.798 25/09/21,14:15:11,12,10,1, 11.9,1,1, 12.796, 10539.824, 418.342, 52886.785 25/09/21,14:15:11,13,10,1, 11.9,1,1, 12.796, 10539.798, 418.328, 52886.776 25/09/21,14:15:11,14,10,1, 11.9,1,1, 12.796, 10539.791, 418.332, 52886.771 25/09/21,14:15:11,15,10,1, 11.9,1,1, 12.796, 10539.812, 418.322, 52886.787 25/09/21,14:15:11,16,10,1, 11.9,1,1, 12.796, 10539.808, 418.359, 52886.707 25/09/21,14:15:11,17,10,1, 11.9,1,1, 12.796, 10539.811, 418.378, 52886.796 25/09/21,14:15:11,18,10,1, 11.9,1,1, 12.796, 10539.832, 418.396, 52886.796 25/09/21,14:15:11,19,10,1, 11.9,1,1, 12.796, 10539.812, 418.402, 52886.800 25/09/21,14:15:12,00,09,1, 11.9,1,1, 12.795, 10539.811, 418.402, 52886.800 25/09/21,14:15:12,01,09,1, 11.9,1,1, 12.795, 10539.837, 418.448, 52886.795 25/09/21,14:15:12,02,09,1, 11.9,1,1, 12.795, 10539.793, 418.458, 52886.837 25/09/21,14:15:12,03,09,1, 11.9,1,1, 12.795, 10539.820, 418.413, 52886.835 25/09/21,14:15:12,04,09,1, 11.9,1,1, 12.795, 10539.802, 418.413, 52886.762 25/09/21,14:15:12,05,09,1, 11.9,1,1, 12.795, 10539.808, 418.381, 52886.735 25/09/21,14:15:12,06,09,1, 11.9,1,1, 12.795, 10539.775, 418.355, 52886.735 25/09/21,14:15:12,07,09,1, 11.9,1,1, 12.795, 10539.765, 418.360, 52886.791 25/09/21,14:15:12,08,09,1, 11.9,1,1, 12.795, 10539.777, 418.343, 52886.784 25/09/21,14:15:12,09,09,1, 11.9,1,1, 12.795, 10539.779, 418.331, 52886.786 25/09/21,14:15:12,10,09,1, 11.9,1,1, 12.795, 10539.775, 418.356, 52886.732 25/09/21,14:15:12,11,09,1, 11.9,1,1, 12.795, 10539.788, 418.373, 52886.786 25/09/21,14:15:12,12,09,1, 11.9,1,1, 12.795, 10539.793, 418.408, 52886.779 25/09/21,14:15:12,13,09,1, 11.9,1,1, 12.795, 10539.784, 418.429, 52886.789 25/09/21,14:15:12,14,09,1, 11.9,1,1, 12.795, 10539.841, 418.464, 52886.825 25/09/21,14:15:12,15,09,1, 11.9,1,1, 12.795, 10539.814, 418.450, 52886.810 25/09/21,14:15:12,16,09,1, 11.9,1,1, 12.795, 10539.809, 418.467, 52886.783 25/09/21,14:15:12,17,09,1, 11.9,1,1, 12.795, 10539.803, 418.441, 52886.815 25/09/21,14:15:12,18,09,1, 11.9,1,1, 12.795, 10539.815, 418.458, 52886.827 25/09/21,14:15:12,19,09,1, 11.9,1,1, 12.795, 10539.762, 418.434, 52886.791 25/09/21,14:15:13,00,09,1, 11.9,1,1, 12.797, 10539.761, 418.434, 52886.791 25/09/21,14:15:13,01,09,1, 11.9,1,1, 12.797, 10539.760, 418.372, 52886.775 25/09/21,14:15:13,02,09,1, 11.9,1,1, 12.797, 10539.750, 418.393, 52886.797 25/09/21,14:15:13,03,09,1, 11.9,1,1, 12.797, 10539.775, 418.395, 52886.788 25/09/21,14:15:13,04,09,1, 11.9,1,1, 12.797, 10539.778, 418.346, 52886.672 25/09/21,14:15:13,05,09,1, 11.9,1,1, 12.797, 10539.759, 418.326, 52886.698 25/09/21,14:15:13,06,09,1, 11.9,1,1, 12.797, 10539.801, 418.423, 52886.777 25/09/21,14:15:13,07,09,1, 11.9,1,1, 12.797, 10539.765, 418.450, 52886.761 25/09/21,14:15:13,08,09,1, 11.9,1,1, 12.797, 10539.781, 418.472, 52886.840 25/09/21,14:15:13,09,09,1, 11.9,1,1, 12.797, 10539.763, 418.470, 52886.845 25/09/21,14:15:13,10,09,1, 11.9,1,1, 12.797, 10539.757, 418.473, 52886.861 25/09/21,14:15:13,11,09,1, 11.9,1,1, 12.797, 10539.781, 418.503, 52886.840 25/09/21,14:15:13,12,09,1, 11.9,1,1, 12.797, 10539.751, 418.494, 52886.820 25/09/21,14:15:13,13,09,1, 11.9,1,1, 12.797, 10539.750, 418.475, 52886.839 25/09/21,14:15:13,14,09,1, 11.9,1,1, 12.797, 10539.756, 418.428, 52886.748 25/09/21,14:15:13,15,09,1, 11.9,1,1, 12.797, 10539.749, 418.421, 52886.739 25/09/21,14:15:13,16,09,1, 11.9,1,1, 12.797, 10539.723, 418.413, 52886.772 25/09/21,14:15:13,17,09,1, 11.9,1,1, 12.797, 10539.731, 418.391, 52886.674 25/09/21,14:15:13,18,09,1, 11.9,1,1, 12.797, 10539.703, 418.413, 52886.693 25/09/21,14:15:13,19,09,1, 11.9,1,1, 12.797, 10539.734, 418.444, 52886.786 25/09/21,14:15:14,00,11,1, 11.9,1,1, 12.794, 10539.727, 418.444, 52886.786 25/09/21,14:15:14,01,11,1, 11.9,1,1, 12.794, 10539.735, 418.470, 52886.776 25/09/21,14:15:14,02,11,1, 11.9,1,1, 12.794, 10539.768, 418.458, 52886.862 25/09/21,14:15:14,03,11,1, 11.9,1,1, 12.794, 10539.751, 418.483, 52886.785 25/09/21,14:15:14,04,11,1, 11.9,1,1, 12.794, 10539.753, 418.507, 52886.806 25/09/21,14:15:14,05,11,1, 11.9,1,1, 12.794, 10539.747, 418.535, 52886.851 25/09/21,14:15:14,06,11,1, 11.9,1,1, 12.794, 10539.728, 418.515, 52886.877 25/09/21,14:15:14,07,11,1, 11.9,1,1, 12.794, 10539.747, 418.490, 52886.753 25/09/21,14:15:14,08,11,1, 11.9,1,1, 12.794, 10539.711, 418.485, 52886.785 25/09/21,14:15:14,09,11,1, 11.9,1,1, 12.794, 10539.705, 418.430, 52886.755 25/09/21,14:15:14,10,11,1, 11.9,1,1, 12.794, 10539.703, 418.446, 52886.754 25/09/21,14:15:14,11,11,1, 11.9,1,1, 12.794, 10539.700, 418.438, 52886.710 25/09/21,14:15:14,12,11,1, 11.9,1,1, 12.794, 10539.712, 418.407, 52886.787 25/09/21,14:15:14,13,11,1, 11.9,1,1, 12.794, 10539.711, 418.422, 52886.791 25/09/21,14:15:14,14,11,1, 11.9,1,1, 12.794, 10539.726, 418.436, 52886.776 25/09/21,14:15:14,15,11,1, 11.9,1,1, 12.794, 10539.733, 418.485, 52886.801 25/09/21,14:15:14,16,11,1, 11.9,1,1, 12.794, 10539.717, 418.491, 52886.746 25/09/21,14:15:14,17,11,1, 11.9,1,1, 12.794, 10539.751, 418.535, 52886.835 25/09/21,14:15:14,18,11,1, 11.9,1,1, 12.794, 10539.742, 418.550, 52886.870 25/09/21,14:15:14,19,11,1, 11.9,1,1, 12.794, 10539.725, 418.548, 52886.772 25/09/21,14:15:15,00,11,1, 11.9,1,1, 12.793, 10539.719, 418.548, 52886.772 25/09/21,14:15:15,01,11,1, 11.9,1,1, 12.793, 10539.709, 418.535, 52886.764 25/09/21,14:15:15,02,11,1, 11.9,1,1, 12.793, 10539.701, 418.507, 52886.800 25/09/21,14:15:15,03,11,1, 11.9,1,1, 12.793, 10539.682, 418.463, 52886.719 25/09/21,14:15:15,04,11,1, 11.9,1,1, 12.793, 10539.671, 418.475, 52886.753 25/09/21,14:15:15,05,11,1, 11.9,1,1, 12.793, 10539.652, 418.452, 52886.693 25/09/21,14:15:15,06,11,1, 11.9,1,1, 12.793, 10539.650, 418.423, 52886.715 25/09/21,14:15:15,07,11,1, 11.9,1,1, 12.793, 10539.673, 418.465, 52886.769 25/09/21,14:15:15,08,11,1, 11.9,1,1, 12.793, 10539.685, 418.455, 52886.740 25/09/21,14:15:15,09,11,1, 11.9,1,1, 12.793, 10539.690, 418.497, 52886.749 25/09/21,14:15:15,10,11,1, 11.9,1,1, 12.793, 10539.689, 418.505, 52886.750 25/09/21,14:15:15,11,11,1, 11.9,1,1, 12.793, 10539.704, 418.550, 52886.787 25/09/21,14:15:15,12,11,1, 11.9,1,1, 12.793, 10539.709, 418.541, 52886.829 25/09/21,14:15:15,13,11,1, 11.9,1,1, 12.793, 10539.720, 418.579, 52886.851 25/09/21,14:15:15,14,11,1, 11.9,1,1, 12.793, 10539.680, 418.576, 52886.878 25/09/21,14:15:15,15,11,1, 11.9,1,1, 12.793, 10539.674, 418.539, 52886.779 25/09/21,14:15:15,16,11,1, 11.9,1,1, 12.793, 10539.679, 418.533, 52886.778 25/09/21,14:15:15,17,11,1, 11.9,1,1, 12.793, 10539.679, 418.503, 52886.719 25/09/21,14:15:15,18,11,1, 11.9,1,1, 12.793, 10539.654, 418.470, 52886.698 25/09/21,14:15:15,19,11,1, 11.9,1,1, 12.793, 10539.645, 418.483, 52886.724 25/09/21,14:15:16,00,11,1, 12.0,1,1, 12.796, 10539.644, 418.483, 52886.724 25/09/21,14:15:16,01,11,1, 12.0,1,1, 12.796, 10539.646, 418.466, 52886.744 25/09/21,14:15:16,02,11,1, 12.0,1,1, 12.796, 10539.628, 418.504, 52886.748 25/09/21,14:15:16,03,11,1, 12.0,1,1, 12.796, 10539.664, 418.500, 52886.810 25/09/21,14:15:16,04,11,1, 12.0,1,1, 12.796, 10539.662, 418.533, 52886.777 25/09/21,14:15:16,05,11,1, 12.0,1,1, 12.796, 10539.647, 418.546, 52886.780 25/09/21,14:15:16,06,11,1, 12.0,1,1, 12.796, 10539.668, 418.603, 52886.808 25/09/21,14:15:16,07,11,1, 12.0,1,1, 12.796, 10539.679, 418.590, 52886.818 25/09/21,14:15:16,08,11,1, 12.0,1,1, 12.796, 10539.670, 418.589, 52886.753 25/09/21,14:15:16,09,11,1, 12.0,1,1, 12.796, 10539.683, 418.577, 52886.822 25/09/21,14:15:16,10,11,1, 12.0,1,1, 12.796, 10539.651, 418.556, 52886.759 25/09/21,14:15:16,11,11,1, 12.0,1,1, 12.796, 10539.636, 418.528, 52886.716 25/09/21,14:15:16,12,11,1, 12.0,1,1, 12.796, 10539.644, 418.536, 52886.761 25/09/21,14:15:16,13,11,1, 12.0,1,1, 12.796, 10539.622, 418.495, 52886.746 25/09/21,14:15:16,14,11,1, 12.0,1,1, 12.796, 10539.622, 418.466, 52886.741 25/09/21,14:15:16,15,11,1, 12.0,1,1, 12.796, 10539.615, 418.497, 52886.714 25/09/21,14:15:16,16,11,1, 12.0,1,1, 12.796, 10539.622, 418.502, 52886.709 25/09/21,14:15:16,17,11,1, 12.0,1,1, 12.796, 10539.614, 418.509, 52886.727 25/09/21,14:15:16,18,11,1, 12.0,1,1, 12.796, 10539.619, 418.532, 52886.738 25/09/21,14:15:16,19,11,1, 12.0,1,1, 12.796, 10539.634, 418.523, 52886.768 25/09/21,14:15:17,00,11,1, 11.9,1,1, 12.792, 10539.627, 418.523, 52886.768 25/09/21,14:15:17,01,11,1, 11.9,1,1, 12.792, 10539.662, 418.594, 52886.856 25/09/21,14:15:17,02,11,1, 11.9,1,1, 12.792, 10539.645, 418.589, 52886.788 25/09/21,14:15:17,03,11,1, 11.9,1,1, 12.792, 10539.647, 418.591, 52886.847 25/09/21,14:15:17,04,11,1, 11.9,1,1, 12.792, 10539.633, 418.582, 52886.733 25/09/21,14:15:17,05,11,1, 11.9,1,1, 12.792, 10539.603, 418.571, 52886.762 25/09/21,14:15:17,06,11,1, 11.9,1,1, 12.792, 10539.596, 418.534, 52886.741 25/09/21,14:15:17,07,11,1, 11.9,1,1, 12.792, 10539.581, 418.518, 52886.713 25/09/21,14:15:17,08,11,1, 11.9,1,1, 12.792, 10539.579, 418.479, 52886.725 25/09/21,14:15:17,09,11,1, 11.9,1,1, 12.792, 10539.593, 418.492, 52886.738 25/09/21,14:15:17,10,11,1, 11.9,1,1, 12.792, 10539.607, 418.502, 52886.723 25/09/21,14:15:17,11,11,1, 11.9,1,1, 12.792, 10539.579, 418.509, 52886.703 25/09/21,14:15:17,12,11,1, 11.9,1,1, 12.792, 10539.615, 418.536, 52886.769 25/09/21,14:15:17,13,11,1, 11.9,1,1, 12.792, 10539.601, 418.544, 52886.769 25/09/21,14:15:17,14,11,1, 11.9,1,1, 12.792, 10539.618, 418.577, 52886.753 25/09/21,14:15:17,15,11,1, 11.9,1,1, 12.792, 10539.617, 418.594, 52886.845 25/09/21,14:15:17,16,11,1, 11.9,1,1, 12.792, 10539.614, 418.594, 52886.801 25/09/21,14:15:17,17,11,1, 11.9,1,1, 12.792, 10539.591, 418.626, 52886.776 25/09/21,14:15:17,18,11,1, 11.9,1,1, 12.792, 10539.602, 418.618, 52886.812 25/09/21,14:15:17,19,11,1, 11.9,1,1, 12.792, 10539.577, 418.599, 52886.742 25/09/21,14:15:18,00,11,1, 11.9,1,1, 12.794, 10539.577, 418.599, 52886.742 25/09/21,14:15:18,01,11,1, 11.9,1,1, 12.794, 10539.557, 418.526, 52886.771 25/09/21,14:15:18,02,11,1, 11.9,1,1, 12.794, 10539.548, 418.507, 52886.688 25/09/21,14:15:18,03,11,1, 11.9,1,1, 12.794, 10539.537, 418.532, 52886.644 25/09/21,14:15:18,04,11,1, 11.9,1,1, 12.794, 10539.556, 418.504, 52886.740 25/09/21,14:15:18,05,11,1, 11.9,1,1, 12.794, 10539.564, 418.530, 52886.723 25/09/21,14:15:18,06,11,1, 11.9,1,1, 12.794, 10539.575, 418.569, 52886.714 25/09/21,14:15:18,07,11,1, 11.9,1,1, 12.794, 10539.575, 418.574, 52886.724 25/09/21,14:15:18,08,11,1, 11.9,1,1, 12.794, 10539.610, 418.612, 52886.764 25/09/21,14:15:18,09,11,1, 11.9,1,1, 12.794, 10539.567, 418.631, 52886.805 25/09/21,14:15:18,10,11,1, 11.9,1,1, 12.794, 10539.565, 418.643, 52886.764 25/09/21,14:15:18,11,11,1, 11.9,1,1, 12.794, 10539.586, 418.646, 52886.817 25/09/21,14:15:18,12,11,1, 11.9,1,1, 12.794, 10539.559, 418.628, 52886.771 25/09/21,14:15:18,13,11,1, 11.9,1,1, 12.794, 10539.561, 418.626, 52886.764 25/09/21,14:15:18,14,11,1, 11.9,1,1, 12.794, 10539.566, 418.583, 52886.788 25/09/21,14:15:18,15,11,1, 11.9,1,1, 12.794, 10539.561, 418.572, 52886.796 25/09/21,14:15:18,16,11,1, 11.9,1,1, 12.794, 10539.536, 418.552, 52886.758 25/09/21,14:15:18,17,11,1, 11.9,1,1, 12.794, 10539.551, 418.540, 52886.589 25/09/21,14:15:18,18,11,1, 11.9,1,1, 12.794, 10539.555, 418.519, 52886.675 25/09/21,14:15:18,19,11,1, 11.9,1,1, 12.794, 10539.537, 418.551, 52886.690 25/09/21,14:15:19,00,11,1, 11.9,1,1, 12.799, 10539.535, 418.551, 52886.690 25/09/21,14:15:19,01,11,1, 11.9,1,1, 12.799, 10539.539, 418.567, 52886.676 25/09/21,14:15:19,02,11,1, 11.9,1,1, 12.799, 10539.543, 418.599, 52886.802 25/09/21,14:15:19,03,11,1, 11.9,1,1, 12.799, 10539.531, 418.614, 52886.761 25/09/21,14:15:19,04,11,1, 11.9,1,1, 12.799, 10539.565, 418.639, 52886.791 25/09/21,14:15:19,05,11,1, 11.9,1,1, 12.799, 10539.531, 418.640, 52886.757 25/09/21,14:15:19,06,11,1, 11.9,1,1, 12.799, 10539.548, 418.669, 52886.822 25/09/21,14:15:19,07,11,1, 11.9,1,1, 12.799, 10539.549, 418.643, 52886.756 25/09/21,14:15:19,08,11,1, 11.9,1,1, 12.799, 10539.512, 418.637, 52886.746 25/09/21,14:15:19,09,11,1, 11.9,1,1, 12.799, 10539.527, 418.591, 52886.712 25/09/21,14:15:19,10,11,1, 11.9,1,1, 12.799, 10539.516, 418.592, 52886.723 25/09/21,14:15:19,11,11,1, 11.9,1,1, 12.799, 10539.514, 418.551, 52886.705 25/09/21,14:15:19,12,11,1, 11.9,1,1, 12.799, 10539.498, 418.549, 52886.710 25/09/21,14:15:19,13,11,1, 11.9,1,1, 12.799, 10539.517, 418.578, 52886.722 25/09/21,14:15:19,14,11,1, 11.9,1,1, 12.799, 10539.502, 418.547, 52886.668 25/09/21,14:15:19,15,11,1, 11.9,1,1, 12.799, 10539.498, 418.579, 52886.667 25/09/21,14:15:19,16,11,1, 11.9,1,1, 12.799, 10539.480, 418.594, 52886.776 25/09/21,14:15:19,17,11,1, 11.9,1,1, 12.799, 10539.518, 418.646, 52886.813 25/09/21,14:15:19,18,11,1, 11.9,1,1, 12.799, 10539.503, 418.633, 52886.740 25/09/21,14:15:19,19,11,1, 11.9,1,1, 12.799, 10539.536, 418.681, 52886.767 25/09/21,14:15:20,00,10,1, 11.9,1,1, 12.795, 10539.535, 418.681, 52886.767 25/09/21,14:15:20,01,10,1, 11.9,1,1, 12.795, 10539.505, 418.665, 52886.730 25/09/21,14:15:20,02,10,1, 11.9,1,1, 12.795, 10539.513, 418.675, 52886.796 25/09/21,14:15:20,03,10,1, 11.9,1,1, 12.795, 10539.477, 418.606, 52886.693 25/09/21,14:15:20,04,10,1, 11.9,1,1, 12.795, 10539.487, 418.608, 52886.675 25/09/21,14:15:20,05,10,1, 11.9,1,1, 12.795, 10539.464, 418.599, 52886.698 25/09/21,14:15:20,06,10,1, 11.9,1,1, 12.795, 10539.484, 418.580, 52886.706 25/09/21,14:15:20,07,10,1, 11.9,1,1, 12.795, 10539.456, 418.571, 52886.641 25/09/21,14:15:20,08,10,1, 11.9,1,1, 12.795, 10539.484, 418.564, 52886.624 25/09/21,14:15:20,09,10,1, 11.9,1,1, 12.795, 10539.463, 418.598, 52886.667 25/09/21,14:15:20,10,10,1, 11.9,1,1, 12.795, 10539.459, 418.593, 52886.702 25/09/21,14:15:20,11,10,1, 11.9,1,1, 12.795, 10539.467, 418.599, 52886.696 25/09/21,14:15:20,12,10,1, 11.9,1,1, 12.795, 10539.488, 418.635, 52886.682 25/09/21,14:15:20,13,10,1, 11.9,1,1, 12.795, 10539.457, 418.671, 52886.736 25/09/21,14:15:20,14,10,1, 11.9,1,1, 12.795, 10539.473, 418.696, 52886.805 25/09/21,14:15:20,15,10,1, 11.9,1,1, 12.795, 10539.482, 418.703, 52886.861 25/09/21,14:15:20,16,10,1, 11.9,1,1, 12.795, 10539.464, 418.656, 52886.768 25/09/21,14:15:20,17,10,1, 11.9,1,1, 12.795, 10539.463, 418.673, 52886.731 25/09/21,14:15:20,18,10,1, 11.9,1,1, 12.795, 10539.447, 418.632, 52886.724 25/09/21,14:15:20,19,10,1, 11.9,1,1, 12.795, 10539.453, 418.609, 52886.790 25/09/21,14:15:21,00,10,1, 11.9,1,1, 12.797, 10539.452, 418.609, 52886.790 25/09/21,14:15:21,01,10,1, 11.9,1,1, 12.797, 10539.409, 418.624, 52886.734 25/09/21,14:15:21,02,10,1, 11.9,1,1, 12.797, 10539.420, 418.560, 52886.681 25/09/21,14:15:21,03,10,1, 11.9,1,1, 12.797, 10539.389, 418.605, 52886.699 25/09/21,14:15:21,04,10,1, 11.9,1,1, 12.797, 10539.446, 418.582, 52886.711 25/09/21,14:15:21,05,10,1, 11.9,1,1, 12.797, 10539.431, 418.646, 52886.714 25/09/21,14:15:21,06,10,1, 11.9,1,1, 12.797, 10539.446, 418.678, 52886.721 25/09/21,14:15:21,07,10,1, 11.9,1,1, 12.797, 10539.448, 418.689, 52886.757 25/09/21,14:15:21,08,10,1, 11.9,1,1, 12.797, 10539.433, 418.703, 52886.764 25/09/21,14:15:21,09,10,1, 11.9,1,1, 12.797, 10539.459, 418.720, 52886.791 25/09/21,14:15:21,10,10,1, 11.9,1,1, 12.797, 10539.442, 418.715, 52886.753 25/09/21,14:15:21,11,10,1, 11.9,1,1, 12.797, 10539.434, 418.687, 52886.726 25/09/21,14:15:21,12,10,1, 11.9,1,1, 12.797, 10539.408, 418.652, 52886.734 25/09/21,14:15:21,13,10,1, 11.9,1,1, 12.797, 10539.409, 418.662, 52886.695 25/09/21,14:15:21,14,10,1, 11.9,1,1, 12.797, 10539.405, 418.600, 52886.683 25/09/21,14:15:21,15,10,1, 11.9,1,1, 12.797, 10539.387, 418.593, 52886.720 25/09/21,14:15:21,16,10,1, 11.9,1,1, 12.797, 10539.397, 418.610, 52886.705 25/09/21,14:15:21,17,10,1, 11.9,1,1, 12.797, 10539.418, 418.601, 52886.675 25/09/21,14:15:21,18,10,1, 11.9,1,1, 12.797, 10539.414, 418.622, 52886.747 25/09/21,14:15:21,19,10,1, 11.9,1,1, 12.797, 10539.413, 418.664, 52886.747 25/09/21,14:15:22,00,11,1, 12.0,1,1, 12.799, 10539.410, 418.664, 52886.747 25/09/21,14:15:22,01,11,1, 12.0,1,1, 12.799, 10539.416, 418.676, 52886.757 25/09/21,14:15:22,02,11,1, 12.0,1,1, 12.799, 10539.421, 418.710, 52886.772 25/09/21,14:15:22,03,11,1, 12.0,1,1, 12.799, 10539.432, 418.697, 52886.787 25/09/21,14:15:22,04,11,1, 12.0,1,1, 12.799, 10539.417, 418.689, 52886.787 25/09/21,14:15:22,05,11,1, 12.0,1,1, 12.799, 10539.422, 418.706, 52886.746 25/09/21,14:15:22,06,11,1, 12.0,1,1, 12.799, 10539.393, 418.703, 52886.714 25/09/21,14:15:22,07,11,1, 12.0,1,1, 12.799, 10539.401, 418.667, 52886.733 25/09/21,14:15:22,08,11,1, 12.0,1,1, 12.799, 10539.402, 418.622, 52886.721 25/09/21,14:15:22,09,11,1, 12.0,1,1, 12.799, 10539.378, 418.645, 52886.743 25/09/21,14:15:22,10,11,1, 12.0,1,1, 12.799, 10539.355, 418.610, 52886.749 25/09/21,14:15:22,11,11,1, 12.0,1,1, 12.799, 10539.382, 418.627, 52886.674 25/09/21,14:15:22,12,11,1, 12.0,1,1, 12.799, 10539.391, 418.640, 52886.680 25/09/21,14:15:22,13,11,1, 12.0,1,1, 12.799, 10539.352, 418.671, 52886.777 25/09/21,14:15:22,14,11,1, 12.0,1,1, 12.799, 10539.417, 418.708, 52886.779 25/09/21,14:15:22,15,11,1, 12.0,1,1, 12.799, 10539.390, 418.700, 52886.724 25/09/21,14:15:22,16,11,1, 12.0,1,1, 12.799, 10539.430, 418.737, 52886.806 25/09/21,14:15:22,17,11,1, 12.0,1,1, 12.799, 10539.413, 418.754, 52886.807 25/09/21,14:15:22,18,11,1, 12.0,1,1, 12.799, 10539.376, 418.757, 52886.790 25/09/21,14:15:22,19,11,1, 12.0,1,1, 12.799, 10539.379, 418.753, 52886.802 25/09/21,14:15:23,00,11,1, 11.9,1,1, 12.792, 10539.377, 418.753, 52886.802 25/09/21,14:15:23,01,11,1, 11.9,1,1, 12.792, 10539.402, 418.688, 52886.746 25/09/21,14:15:23,02,11,1, 11.9,1,1, 12.792, 10539.353, 418.665, 52886.754 25/09/21,14:15:23,03,11,1, 11.9,1,1, 12.792, 10539.363, 418.665, 52886.675 25/09/21,14:15:23,04,11,1, 11.9,1,1, 12.792, 10539.368, 418.645, 52886.722 25/09/21,14:15:23,05,11,1, 11.9,1,1, 12.792, 10539.343, 418.633, 52886.747 25/09/21,14:15:23,06,11,1, 11.9,1,1, 12.792, 10539.353, 418.665, 52886.670 25/09/21,14:15:23,07,11,1, 11.9,1,1, 12.792, 10539.355, 418.674, 52886.641 25/09/21,14:15:23,08,11,1, 11.9,1,1, 12.792, 10539.348, 418.691, 52886.784 25/09/21,14:15:23,09,11,1, 11.9,1,1, 12.792, 10539.362, 418.725, 52886.742 25/09/21,14:15:23,10,11,1, 11.9,1,1, 12.792, 10539.370, 418.733, 52886.729 25/09/21,14:15:23,11,11,1, 11.9,1,1, 12.792, 10539.366, 418.742, 52886.790 25/09/21,14:15:23,12,11,1, 11.9,1,1, 12.792, 10539.365, 418.754, 52886.732 25/09/21,14:15:23,13,11,1, 11.9,1,1, 12.792, 10539.375, 418.771, 52886.774 25/09/21,14:15:23,14,11,1, 11.9,1,1, 12.792, 10539.354, 418.734, 52886.726 25/09/21,14:15:23,15,11,1, 11.9,1,1, 12.792, 10539.347, 418.730, 52886.788 25/09/21,14:15:23,16,11,1, 11.9,1,1, 12.792, 10539.335, 418.714, 52886.741 25/09/21,14:15:23,17,11,1, 11.9,1,1, 12.792, 10539.304, 418.671, 52886.716 25/09/21,14:15:23,18,11,1, 11.9,1,1, 12.792, 10539.320, 418.656, 52886.726 25/09/21,14:15:23,19,11,1, 11.9,1,1, 12.792, 10539.304, 418.647, 52886.711 25/09/21,14:15:24,00,11,1, 11.8,1,1, 12.792, 10539.302, 418.647, 52886.711 25/09/21,14:15:24,01,11,1, 11.8,1,1, 12.792, 10539.334, 418.686, 52886.687 25/09/21,14:15:24,02,11,1, 11.8,1,1, 12.792, 10539.326, 418.716, 52886.683 25/09/21,14:15:24,03,11,1, 11.8,1,1, 12.792, 10539.325, 418.739, 52886.819 25/09/21,14:15:24,04,11,1, 11.8,1,1, 12.792, 10539.330, 418.724, 52886.689 25/09/21,14:15:24,05,11,1, 11.8,1,1, 12.792, 10539.311, 418.767, 52886.715 25/09/21,14:15:24,06,11,1, 11.8,1,1, 12.792, 10539.347, 418.783, 52886.816 25/09/21,14:15:24,07,11,1, 11.8,1,1, 12.792, 10539.355, 418.772, 52886.778 25/09/21,14:15:24,08,11,1, 11.8,1,1, 12.792, 10539.331, 418.781, 52886.784 25/09/21,14:15:24,09,11,1, 11.8,1,1, 12.792, 10539.307, 418.734, 52886.743 25/09/21,14:15:24,10,11,1, 11.8,1,1, 12.792, 10539.326, 418.752, 52886.756 25/09/21,14:15:24,11,11,1, 11.8,1,1, 12.792, 10539.300, 418.707, 52886.734 25/09/21,14:15:24,12,11,1, 11.8,1,1, 12.792, 10539.284, 418.704, 52886.742 25/09/21,14:15:24,13,11,1, 11.8,1,1, 12.792, 10539.288, 418.665, 52886.712 25/09/21,14:15:24,14,11,1, 11.8,1,1, 12.792, 10539.311, 418.690, 52886.717 25/09/21,14:15:24,15,11,1, 11.8,1,1, 12.792, 10539.302, 418.697, 52886.736 25/09/21,14:15:24,16,11,1, 11.8,1,1, 12.792, 10539.287, 418.722, 52886.774 25/09/21,14:15:24,17,11,1, 11.8,1,1, 12.792, 10539.291, 418.762, 52886.831 25/09/21,14:15:24,18,11,1, 11.8,1,1, 12.792, 10539.305, 418.786, 52886.823 25/09/21,14:15:24,19,11,1, 11.8,1,1, 12.792, 10539.291, 418.797, 52886.812 25/09/21,14:15:25,00,11,1, 11.9,1,1, 12.796, 10539.285, 418.797, 52886.812 25/09/21,14:15:25,01,11,1, 11.9,1,1, 12.796, 10539.321, 418.811, 52886.811 25/09/21,14:15:25,02,11,1, 11.9,1,1, 12.796, 10539.295, 418.796, 52886.815 25/09/21,14:15:25,03,11,1, 11.9,1,1, 12.796, 10539.314, 418.775, 52886.704 25/09/21,14:15:25,04,11,1, 11.9,1,1, 12.796, 10539.314, 418.757, 52886.698 25/09/21,14:15:25,05,11,1, 11.9,1,1, 12.796, 10539.278, 418.727, 52886.698 25/09/21,14:15:25,06,11,1, 11.9,1,1, 12.796, 10539.247, 418.731, 52886.681 25/09/21,14:15:25,07,11,1, 11.9,1,1, 12.796, 10539.231, 418.712, 52886.723 25/09/21,14:15:25,08,11,1, 11.9,1,1, 12.796, 10539.232, 418.701, 52886.741 25/09/21,14:15:25,09,11,1, 11.9,1,1, 12.796, 10539.262, 418.717, 52886.732 25/09/21,14:15:25,10,11,1, 11.9,1,1, 12.796, 10539.252, 418.730, 52886.675 25/09/21,14:15:25,11,11,1, 11.9,1,1, 12.796, 10539.273, 418.760, 52886.755 25/09/21,14:15:25,12,11,1, 11.9,1,1, 12.796, 10539.264, 418.796, 52886.756 25/09/21,14:15:25,13,11,1, 11.9,1,1, 12.796, 10539.280, 418.808, 52886.747 25/09/21,14:15:25,14,11,1, 11.9,1,1, 12.796, 10539.272, 418.836, 52886.763 25/09/21,14:15:25,15,11,1, 11.9,1,1, 12.796, 10539.248, 418.834, 52886.713 25/09/21,14:15:25,16,11,1, 11.9,1,1, 12.796, 10539.272, 418.830, 52886.770 25/09/21,14:15:25,17,11,1, 11.9,1,1, 12.796, 10539.272, 418.820, 52886.730 25/09/21,14:15:25,18,11,1, 11.9,1,1, 12.796, 10539.247, 418.800, 52886.787 25/09/21,14:15:25,19,11,1, 11.9,1,1, 12.796, 10539.251, 418.800, 52886.760 25/09/21,14:15:26,00,11,1, 11.9,1,1, 12.794, 10539.243, 418.800, 52886.760 25/09/21,14:15:26,01,11,1, 11.9,1,1, 12.794, 10539.223, 418.753, 52886.609 25/09/21,14:15:26,02,11,1, 11.9,1,1, 12.794, 10539.224, 418.744, 52886.614 25/09/21,14:15:26,03,11,1, 11.9,1,1, 12.794, 10539.211, 418.741, 52886.675 25/09/21,14:15:26,04,11,1, 11.9,1,1, 12.794, 10539.213, 418.740, 52886.682 25/09/21,14:15:26,05,11,1, 11.9,1,1, 12.794, 10539.222, 418.779, 52886.748 25/09/21,14:15:26,06,11,1, 11.9,1,1, 12.794, 10539.209, 418.804, 52886.679 25/09/21,14:15:26,07,11,1, 11.9,1,1, 12.794, 10539.230, 418.812, 52886.692 25/09/21,14:15:26,08,11,1, 11.9,1,1, 12.794, 10539.246, 418.837, 52886.766 25/09/21,14:15:26,09,11,1, 11.9,1,1, 12.794, 10539.219, 418.859, 52886.755 25/09/21,14:15:26,10,11,1, 11.9,1,1, 12.794, 10539.224, 418.842, 52886.721 25/09/21,14:15:26,11,11,1, 11.9,1,1, 12.794, 10539.215, 418.874, 52886.760 25/09/21,14:15:26,12,11,1, 11.9,1,1, 12.794, 10539.210, 418.828, 52886.781 25/09/21,14:15:26,13,11,1, 11.9,1,1, 12.794, 10539.206, 418.824, 52886.723 25/09/21,14:15:26,14,11,1, 11.9,1,1, 12.794, 10539.228, 418.795, 52886.712 25/09/21,14:15:26,15,11,1, 11.9,1,1, 12.794, 10539.184, 418.782, 52886.628 25/09/21,14:15:26,16,11,1, 11.9,1,1, 12.794, 10539.189, 418.779, 52886.694 25/09/21,14:15:26,17,11,1, 11.9,1,1, 12.794, 10539.192, 418.759, 52886.616 25/09/21,14:15:26,18,11,1, 11.9,1,1, 12.794, 10539.209, 418.780, 52886.641 25/09/21,14:15:26,19,11,1, 11.9,1,1, 12.794, 10539.182, 418.763, 52886.728 25/09/21,14:15:27,00,11,1, 11.9,1,1, 12.795, 10539.176, 418.763, 52886.728 25/09/21,14:15:27,01,11,1, 11.9,1,1, 12.795, 10539.215, 418.828, 52886.718 25/09/21,14:15:27,02,11,1, 11.9,1,1, 12.795, 10539.197, 418.866, 52886.774 25/09/21,14:15:27,03,11,1, 11.9,1,1, 12.795, 10539.193, 418.852, 52886.709 25/09/21,14:15:27,04,11,1, 11.9,1,1, 12.795, 10539.219, 418.886, 52886.733 25/09/21,14:15:27,05,11,1, 11.9,1,1, 12.795, 10539.214, 418.898, 52886.767 25/09/21,14:15:27,06,11,1, 11.9,1,1, 12.795, 10539.185, 418.876, 52886.747 25/09/21,14:15:27,07,11,1, 11.9,1,1, 12.795, 10539.196, 418.874, 52886.775 25/09/21,14:15:27,08,11,1, 11.9,1,1, 12.795, 10539.156, 418.825, 52886.747 25/09/21,14:15:27,09,11,1, 11.9,1,1, 12.795, 10539.189, 418.815, 52886.658 25/09/21,14:15:27,10,11,1, 11.9,1,1, 12.795, 10539.184, 418.789, 52886.651 25/09/21,14:15:27,11,11,1, 11.9,1,1, 12.795, 10539.163, 418.771, 52886.642 25/09/21,14:15:27,12,11,1, 11.9,1,1, 12.795, 10539.148, 418.798, 52886.715 25/09/21,14:15:27,13,11,1, 11.9,1,1, 12.795, 10539.185, 418.806, 52886.687 25/09/21,14:15:27,14,11,1, 11.9,1,1, 12.795, 10539.169, 418.819, 52886.641 25/09/21,14:15:27,15,11,1, 11.9,1,1, 12.795, 10539.175, 418.842, 52886.720 25/09/21,14:15:27,16,11,1, 11.9,1,1, 12.795, 10539.184, 418.860, 52886.685 25/09/21,14:15:27,17,11,1, 11.9,1,1, 12.795, 10539.188, 418.890, 52886.705 25/09/21,14:15:27,18,11,1, 11.9,1,1, 12.795, 10539.177, 418.908, 52886.765 25/09/21,14:15:27,19,11,1, 11.9,1,1, 12.795, 10539.163, 418.925, 52886.791 25/09/21,14:15:28,00,11,1, 11.9,1,1, 12.795, 10539.160, 418.925, 52886.791 25/09/21,14:15:28,01,11,1, 11.9,1,1, 12.795, 10539.198, 418.917, 52886.782 25/09/21,14:15:28,02,11,1, 11.9,1,1, 12.795, 10539.150, 418.880, 52886.711 25/09/21,14:15:28,03,11,1, 11.9,1,1, 12.795, 10539.153, 418.863, 52886.751 25/09/21,14:15:28,04,11,1, 11.9,1,1, 12.795, 10539.128, 418.849, 52886.733 25/09/21,14:15:28,05,11,1, 11.9,1,1, 12.795, 10539.137, 418.818, 52886.705 25/09/21,14:15:28,06,11,1, 11.9,1,1, 12.795, 10539.144, 418.810, 52886.673 25/09/21,14:15:28,07,11,1, 11.9,1,1, 12.795, 10539.123, 418.809, 52886.655 25/09/21,14:15:28,08,11,1, 11.9,1,1, 12.795, 10539.114, 418.852, 52886.640 25/09/21,14:15:28,09,11,1, 11.9,1,1, 12.795, 10539.138, 418.853, 52886.711 25/09/21,14:15:28,10,11,1, 11.9,1,1, 12.795, 10539.141, 418.885, 52886.742 25/09/21,14:15:28,11,11,1, 11.9,1,1, 12.795, 10539.148, 418.913, 52886.751 25/09/21,14:15:28,12,11,1, 11.9,1,1, 12.795, 10539.170, 418.917, 52886.750 25/09/21,14:15:28,13,11,1, 11.9,1,1, 12.795, 10539.165, 418.958, 52886.756 25/09/21,14:15:28,14,11,1, 11.9,1,1, 12.795, 10539.136, 418.962, 52886.806 25/09/21,14:15:28,15,11,1, 11.9,1,1, 12.795, 10539.131, 418.947, 52886.821 25/09/21,14:15:28,16,11,1, 11.9,1,1, 12.795, 10539.117, 418.945, 52886.758 25/09/21,14:15:28,17,11,1, 11.9,1,1, 12.795, 10539.141, 418.887, 52886.732 25/09/21,14:15:28,18,11,1, 11.9,1,1, 12.795, 10539.119, 418.877, 52886.756 25/09/21,14:15:28,19,11,1, 11.9,1,1, 12.795, 10539.103, 418.843, 52886.681 25/09/21,14:15:29,00,11,1, 11.9,1,1, 12.794, 10539.101, 418.843, 52886.681 25/09/21,14:15:29,01,11,1, 11.9,1,1, 12.794, 10539.121, 418.832, 52886.657 25/09/21,14:15:29,02,11,1, 11.9,1,1, 12.794, 10539.112, 418.845, 52886.696 25/09/21,14:15:29,03,11,1, 11.9,1,1, 12.794, 10539.073, 418.865, 52886.712 25/09/21,14:15:29,04,11,1, 11.9,1,1, 12.794, 10539.106, 418.853, 52886.764 25/09/21,14:15:29,05,11,1, 11.9,1,1, 12.794, 10539.092, 418.955, 52886.749 25/09/21,14:15:29,06,11,1, 11.9,1,1, 12.794, 10539.107, 418.943, 52886.793 25/09/21,14:15:29,07,11,1, 11.9,1,1, 12.794, 10539.115, 418.981, 52886.818 25/09/21,14:15:29,08,11,1, 11.9,1,1, 12.794, 10539.121, 418.973, 52886.802 25/09/21,14:15:29,09,11,1, 11.9,1,1, 12.794, 10539.119, 418.979, 52886.786 25/09/21,14:15:29,10,11,1, 11.9,1,1, 12.794, 10539.074, 418.944, 52886.735 25/09/21,14:15:29,11,11,1, 11.9,1,1, 12.794, 10539.087, 418.929, 52886.755 25/09/21,14:15:29,12,11,1, 11.9,1,1, 12.794, 10539.078, 418.899, 52886.702 25/09/21,14:15:29,13,11,1, 11.9,1,1, 12.794, 10539.078, 418.878, 52886.742 25/09/21,14:15:29,14,11,1, 11.9,1,1, 12.794, 10539.067, 418.854, 52886.694 25/09/21,14:15:29,15,11,1, 11.9,1,1, 12.794, 10539.076, 418.875, 52886.668 25/09/21,14:15:29,16,11,1, 11.9,1,1, 12.794, 10539.091, 418.860, 52886.727 25/09/21,14:15:29,17,11,1, 11.9,1,1, 12.794, 10539.069, 418.901, 52886.779 25/09/21,14:15:29,18,11,1, 11.9,1,1, 12.794, 10539.069, 418.904, 52886.692 25/09/21,14:15:29,19,11,1, 11.9,1,1, 12.794, 10539.104, 418.948, 52886.737 25/09/21,14:15:30,00,11,1, 11.8,1,1, 12.793, 10539.101, 418.948, 52886.737 25/09/21,14:15:30,01,11,1, 11.8,1,1, 12.793, 10539.123, 418.993, 52886.793 25/09/21,14:15:30,02,11,1, 11.8,1,1, 12.793, 10539.113, 418.986, 52886.776 25/09/21,14:15:30,03,11,1, 11.8,1,1, 12.793, 10539.103, 418.989, 52886.807 25/09/21,14:15:30,04,11,1, 11.8,1,1, 12.793, 10539.076, 418.971, 52886.746 25/09/21,14:15:30,05,11,1, 11.8,1,1, 12.793, 10539.077, 418.957, 52886.790 25/09/21,14:15:30,06,11,1, 11.8,1,1, 12.793, 10539.067, 418.960, 52886.805 25/09/21,14:15:30,07,11,1, 11.8,1,1, 12.793, 10539.060, 418.913, 52886.753 25/09/21,14:15:30,08,11,1, 11.8,1,1, 12.793, 10539.060, 418.899, 52886.677 25/09/21,14:15:30,09,11,1, 11.8,1,1, 12.793, 10539.063, 418.923, 52886.748 25/09/21,14:15:30,10,11,1, 11.8,1,1, 12.793, 10539.038, 418.906, 52886.676 25/09/21,14:15:30,11,11,1, 11.8,1,1, 12.793, 10539.065, 418.914, 52886.780 25/09/21,14:15:30,12,11,1, 11.8,1,1, 12.793, 10539.060, 418.936, 52886.779 25/09/21,14:15:30,13,11,1, 11.8,1,1, 12.793, 10539.082, 418.961, 52886.801 25/09/21,14:15:30,14,11,1, 11.8,1,1, 12.793, 10539.072, 418.989, 52886.827 25/09/21,14:15:30,15,11,1, 11.8,1,1, 12.793, 10539.109, 419.011, 52886.814 25/09/21,14:15:30,16,11,1, 11.8,1,1, 12.793, 10539.066, 419.004, 52886.828 25/09/21,14:15:30,17,11,1, 11.8,1,1, 12.793, 10539.065, 419.008, 52886.818 25/09/21,14:15:30,18,11,1, 11.8,1,1, 12.793, 10539.074, 419.016, 52886.813 25/09/21,14:15:30,19,11,1, 11.8,1,1, 12.793, 10539.072, 419.004, 52886.789 25/09/21,14:15:31,00,11,1, 11.9,1,1, 12.792, 10539.068, 419.004, 52886.789 25/09/21,14:15:31,01,11,1, 11.9,1,1, 12.792, 10539.035, 418.952, 52886.771 25/09/21,14:15:31,02,11,1, 11.9,1,1, 12.792, 10538.987, 418.946, 52886.815 25/09/21,14:15:31,03,11,1, 11.9,1,1, 12.792, 10539.032, 418.901, 52886.664 25/09/21,14:15:31,04,11,1, 11.9,1,1, 12.792, 10539.036, 418.937, 52886.840 25/09/21,14:15:31,05,11,1, 11.9,1,1, 12.792, 10539.027, 418.932, 52886.733 25/09/21,14:15:31,06,11,1, 11.9,1,1, 12.792, 10539.057, 418.956, 52886.769 25/09/21,14:15:31,07,11,1, 11.9,1,1, 12.792, 10539.047, 418.985, 52886.778 25/09/21,14:15:31,08,11,1, 11.9,1,1, 12.792, 10539.054, 419.021, 52886.824 25/09/21,14:15:31,09,11,1, 11.9,1,1, 12.792, 10539.041, 419.025, 52886.807 25/09/21,14:15:31,10,11,1, 11.9,1,1, 12.792, 10539.050, 419.037, 52886.854 25/09/21,14:15:31,11,11,1, 11.9,1,1, 12.792, 10539.037, 419.048, 52886.868 25/09/21,14:15:31,12,11,1, 11.9,1,1, 12.792, 10539.040, 419.061, 52886.840 25/09/21,14:15:31,13,11,1, 11.9,1,1, 12.792, 10539.030, 419.044, 52886.826 25/09/21,14:15:31,14,11,1, 11.9,1,1, 12.792, 10539.014, 418.992, 52886.778 25/09/21,14:15:31,15,11,1, 11.9,1,1, 12.792, 10539.042, 418.990, 52886.697 25/09/21,14:15:31,16,11,1, 11.9,1,1, 12.792, 10539.023, 418.954, 52886.676 25/09/21,14:15:31,17,11,1, 11.9,1,1, 12.792, 10538.967, 418.933, 52886.666 25/09/21,14:15:31,18,11,1, 11.9,1,1, 12.792, 10538.996, 418.959, 52886.752 25/09/21,14:15:31,19,11,1, 11.9,1,1, 12.792, 10538.991, 418.957, 52886.752 25/09/21,14:15:32,00,10,1, 11.9,1,1, 12.790, 10538.985, 418.957, 52886.752 25/09/21,14:15:32,01,10,1, 11.9,1,1, 12.790, 10539.021, 419.013, 52886.817 25/09/21,14:15:32,02,10,1, 11.9,1,1, 12.790, 10539.001, 419.023, 52886.838 25/09/21,14:15:32,03,10,1, 11.9,1,1, 12.790, 10539.037, 419.020, 52886.766 25/09/21,14:15:32,04,10,1, 11.9,1,1, 12.790, 10539.037, 419.063, 52886.802 25/09/21,14:15:32,05,10,1, 11.9,1,1, 12.790, 10539.036, 419.077, 52886.878 25/09/21,14:15:32,06,10,1, 11.9,1,1, 12.790, 10539.010, 419.063, 52886.813 25/09/21,14:15:32,07,10,1, 11.9,1,1, 12.790, 10539.032, 419.046, 52886.867 25/09/21,14:15:32,08,10,1, 11.9,1,1, 12.790, 10539.002, 419.005, 52886.756 25/09/21,14:15:32,09,10,1, 11.9,1,1, 12.790, 10538.985, 419.022, 52886.723 25/09/21,14:15:32,10,10,1, 11.9,1,1, 12.790, 10539.021, 418.991, 52886.772 25/09/21,14:15:32,11,10,1, 11.9,1,1, 12.790, 10538.988, 418.986, 52886.703 25/09/21,14:15:32,12,10,1, 11.9,1,1, 12.790, 10538.968, 418.986, 52886.778 25/09/21,14:15:32,13,10,1, 11.9,1,1, 12.790, 10538.973, 418.964, 52886.726 25/09/21,14:15:32,14,10,1, 11.9,1,1, 12.790, 10538.970, 418.985, 52886.767 25/09/21,14:15:32,15,10,1, 11.9,1,1, 12.790, 10538.958, 419.011, 52886.741 25/09/21,14:15:32,16,10,1, 11.9,1,1, 12.790, 10539.007, 419.040, 52886.819 25/09/21,14:15:32,17,10,1, 11.9,1,1, 12.790, 10538.978, 419.062, 52886.817 25/09/21,14:15:32,18,10,1, 11.9,1,1, 12.790, 10538.987, 419.108, 52886.821 25/09/21,14:15:32,19,10,1, 11.9,1,1, 12.790, 10539.003, 419.097, 52886.792 25/09/21,14:15:33,00,10,1, 11.9,1,1, 12.795, 10539.001, 419.097, 52886.792 25/09/21,14:15:33,01,10,1, 11.9,1,1, 12.795, 10538.982, 419.109, 52886.816 25/09/21,14:15:33,02,10,1, 11.9,1,1, 12.795, 10538.947, 419.095, 52886.834 25/09/21,14:15:33,03,10,1, 11.9,1,1, 12.795, 10538.955, 419.086, 52886.770 25/09/21,14:15:33,04,10,1, 11.9,1,1, 12.795, 10538.935, 419.043, 52886.801 25/09/21,14:15:33,05,10,1, 11.9,1,1, 12.795, 10538.953, 419.018, 52886.726 25/09/21,14:15:33,06,10,1, 11.9,1,1, 12.795, 10538.941, 419.001, 52886.720 25/09/21,14:15:33,07,10,1, 11.9,1,1, 12.795, 10538.926, 419.013, 52886.739 25/09/21,14:15:33,08,10,1, 11.9,1,1, 12.795, 10538.947, 418.991, 52886.743 25/09/21,14:15:33,09,10,1, 11.9,1,1, 12.795, 10538.964, 419.016, 52886.792 25/09/21,14:15:33,10,10,1, 11.9,1,1, 12.795, 10538.940, 419.051, 52886.739 25/09/21,14:15:33,11,10,1, 11.9,1,1, 12.795, 10538.965, 419.068, 52886.797 25/09/21,14:15:33,12,10,1, 11.9,1,1, 12.795, 10538.964, 419.103, 52886.813 25/09/21,14:15:33,13,10,1, 11.9,1,1, 12.795, 10538.978, 419.150, 52886.771 25/09/21,14:15:33,14,10,1, 11.9,1,1, 12.795, 10538.942, 419.141, 52886.847 25/09/21,14:15:33,15,10,1, 11.9,1,1, 12.795, 10538.949, 419.137, 52886.823 25/09/21,14:15:33,16,10,1, 11.9,1,1, 12.795, 10538.957, 419.114, 52886.763 25/09/21,14:15:33,17,10,1, 11.9,1,1, 12.795, 10538.923, 419.074, 52886.786 25/09/21,14:15:33,18,10,1, 11.9,1,1, 12.795, 10538.930, 419.071, 52886.740 25/09/21,14:15:33,19,10,1, 11.9,1,1, 12.795, 10538.907, 419.052, 52886.738 25/09/21,14:15:34,00,09,1, 12.0,1,1, 12.799, 10538.901, 419.052, 52886.738 25/09/21,14:15:34,01,09,1, 12.0,1,1, 12.799, 10538.919, 419.049, 52886.792 25/09/21,14:15:34,02,09,1, 12.0,1,1, 12.799, 10538.910, 419.036, 52886.768 25/09/21,14:15:34,03,09,1, 12.0,1,1, 12.799, 10538.910, 419.066, 52886.779 25/09/21,14:15:34,04,09,1, 12.0,1,1, 12.799, 10538.931, 419.094, 52886.779 25/09/21,14:15:34,05,09,1, 12.0,1,1, 12.799, 10538.932, 419.130, 52886.830 25/09/21,14:15:34,06,09,1, 12.0,1,1, 12.799, 10538.938, 419.154, 52886.867 25/09/21,14:15:34,07,09,1, 12.0,1,1, 12.799, 10538.937, 419.169, 52886.812 25/09/21,14:15:34,08,09,1, 12.0,1,1, 12.799, 10538.954, 419.168, 52886.810 25/09/21,14:15:34,09,09,1, 12.0,1,1, 12.799, 10538.921, 419.168, 52886.803 25/09/21,14:15:34,10,09,1, 12.0,1,1, 12.799, 10538.926, 419.156, 52886.835 25/09/21,14:15:34,11,09,1, 12.0,1,1, 12.799, 10538.911, 419.113, 52886.771 25/09/21,14:15:34,12,09,1, 12.0,1,1, 12.799, 10538.907, 419.128, 52886.836 25/09/21,14:15:34,13,09,1, 12.0,1,1, 12.799, 10538.896, 419.089, 52886.805 25/09/21,14:15:34,14,09,1, 12.0,1,1, 12.799, 10538.872, 419.075, 52886.786 25/09/21,14:15:34,15,09,1, 12.0,1,1, 12.799, 10538.881, 419.069, 52886.743 25/09/21,14:15:34,16,09,1, 12.0,1,1, 12.799, 10538.874, 419.069, 52886.679 25/09/21,14:15:34,17,09,1, 12.0,1,1, 12.799, 10538.897, 419.092, 52886.732 25/09/21,14:15:34,18,09,1, 12.0,1,1, 12.799, 10538.890, 419.114, 52886.741 25/09/21,14:15:34,19,09,1, 12.0,1,1, 12.799, 10538.900, 419.155, 52886.761 25/09/21,14:15:35,00,10,1, 12.0,1,1, 12.794, 10538.893, 419.155, 52886.761 25/09/21,14:15:35,01,10,1, 12.0,1,1, 12.794, 10538.881, 419.187, 52886.727 25/09/21,14:15:35,02,10,1, 12.0,1,1, 12.794, 10538.918, 419.190, 52886.831 25/09/21,14:15:35,03,10,1, 12.0,1,1, 12.794, 10538.910, 419.183, 52886.783 25/09/21,14:15:35,04,10,1, 12.0,1,1, 12.794, 10538.920, 419.160, 52886.760 25/09/21,14:15:35,05,10,1, 12.0,1,1, 12.794, 10538.884, 419.150, 52886.783 25/09/21,14:15:35,06,10,1, 12.0,1,1, 12.794, 10538.861, 419.142, 52886.757 25/09/21,14:15:35,07,10,1, 12.0,1,1, 12.794, 10538.872, 419.141, 52886.777 25/09/21,14:15:35,08,10,1, 12.0,1,1, 12.794, 10538.862, 419.102, 52886.687 25/09/21,14:15:35,09,10,1, 12.0,1,1, 12.794, 10538.855, 419.078, 52886.708 25/09/21,14:15:35,10,10,1, 12.0,1,1, 12.794, 10538.829, 419.100, 52886.773 25/09/21,14:15:35,11,10,1, 12.0,1,1, 12.794, 10538.823, 419.104, 52886.734 25/09/21,14:15:35,12,10,1, 12.0,1,1, 12.794, 10538.819, 419.115, 52886.767 25/09/21,14:15:35,13,10,1, 12.0,1,1, 12.794, 10538.852, 419.166, 52886.796 25/09/21,14:15:35,14,10,1, 12.0,1,1, 12.794, 10538.853, 419.161, 52886.811 25/09/21,14:15:35,15,10,1, 12.0,1,1, 12.794, 10538.828, 419.192, 52886.795 25/09/21,14:15:35,16,10,1, 12.0,1,1, 12.794, 10538.855, 419.217, 52886.809 25/09/21,14:15:35,17,10,1, 12.0,1,1, 12.794, 10538.843, 419.195, 52886.886 25/09/21,14:15:35,18,10,1, 12.0,1,1, 12.794, 10538.861, 419.224, 52886.837 25/09/21,14:15:35,19,10,1, 12.0,1,1, 12.794, 10538.825, 419.208, 52886.839 25/09/21,14:15:36,00,09,1, 11.9,1,1, 12.800, 10538.818, 419.208, 52886.839 25/09/21,14:15:36,01,09,1, 11.9,1,1, 12.800, 10538.828, 419.152, 52886.747 25/09/21,14:15:36,02,09,1, 11.9,1,1, 12.800, 10538.824, 419.127, 52886.719 25/09/21,14:15:36,03,09,1, 11.9,1,1, 12.800, 10538.811, 419.119, 52886.739 25/09/21,14:15:36,04,09,1, 11.9,1,1, 12.800, 10538.806, 419.097, 52886.694 25/09/21,14:15:36,05,09,1, 11.9,1,1, 12.800, 10538.809, 419.097, 52886.726 25/09/21,14:15:36,06,09,1, 11.9,1,1, 12.800, 10538.820, 419.143, 52886.786 25/09/21,14:15:36,07,09,1, 11.9,1,1, 12.800, 10538.829, 419.163, 52886.817 25/09/21,14:15:36,08,09,1, 11.9,1,1, 12.800, 10538.828, 419.202, 52886.754 25/09/21,14:15:36,09,09,1, 11.9,1,1, 12.800, 10538.840, 419.221, 52886.763 25/09/21,14:15:36,10,09,1, 11.9,1,1, 12.800, 10538.836, 419.226, 52886.786 25/09/21,14:15:36,11,09,1, 11.9,1,1, 12.800, 10538.849, 419.216, 52886.840 25/09/21,14:15:36,12,09,1, 11.9,1,1, 12.800, 10538.838, 419.233, 52886.805 25/09/21,14:15:36,13,09,1, 11.9,1,1, 12.800, 10538.821, 419.218, 52886.822 25/09/21,14:15:36,14,09,1, 11.9,1,1, 12.800, 10538.795, 419.184, 52886.750 25/09/21,14:15:36,15,09,1, 11.9,1,1, 12.800, 10538.799, 419.202, 52886.808 25/09/21,14:15:36,16,09,1, 11.9,1,1, 12.800, 10538.792, 419.159, 52886.771 25/09/21,14:15:36,17,09,1, 11.9,1,1, 12.800, 10538.774, 419.147, 52886.764 25/09/21,14:15:36,18,09,1, 11.9,1,1, 12.800, 10538.786, 419.135, 52886.762 25/09/21,14:15:36,19,09,1, 11.9,1,1, 12.800, 10538.803, 419.117, 52886.722 25/09/21,14:15:37,00,09,1, 12.0,1,1, 12.797, 10538.801, 419.117, 52886.722 25/09/21,14:15:37,01,09,1, 12.0,1,1, 12.797, 10538.762, 419.199, 52886.809 25/09/21,14:15:37,02,09,1, 12.0,1,1, 12.797, 10538.801, 419.206, 52886.840 25/09/21,14:15:37,03,09,1, 12.0,1,1, 12.797, 10538.798, 419.213, 52886.798 25/09/21,14:15:37,04,09,1, 12.0,1,1, 12.797, 10538.801, 419.265, 52886.875 25/09/21,14:15:37,05,09,1, 12.0,1,1, 12.797, 10538.813, 419.255, 52886.799 25/09/21,14:15:37,06,09,1, 12.0,1,1, 12.797, 10538.786, 419.271, 52886.825 25/09/21,14:15:37,07,09,1, 12.0,1,1, 12.797, 10538.809, 419.258, 52886.845 25/09/21,14:15:37,08,09,1, 12.0,1,1, 12.797, 10538.804, 419.212, 52886.648 25/09/21,14:15:37,09,09,1, 12.0,1,1, 12.797, 10538.780, 419.202, 52886.810 25/09/21,14:15:37,10,09,1, 12.0,1,1, 12.797, 10538.781, 419.186, 52886.710 25/09/21,14:15:37,11,09,1, 12.0,1,1, 12.797, 10538.771, 419.164, 52886.717 25/09/21,14:15:37,12,09,1, 12.0,1,1, 12.797, 10538.759, 419.159, 52886.716 25/09/21,14:15:37,13,09,1, 12.0,1,1, 12.797, 10538.754, 419.165, 52886.685 25/09/21,14:15:37,14,09,1, 12.0,1,1, 12.797, 10538.778, 419.154, 52886.794 25/09/21,14:15:37,15,09,1, 12.0,1,1, 12.797, 10538.765, 419.172, 52886.765 25/09/21,14:15:37,16,09,1, 12.0,1,1, 12.797, 10538.768, 419.202, 52886.823 25/09/21,14:15:37,17,09,1, 12.0,1,1, 12.797, 10538.771, 419.242, 52886.757 25/09/21,14:15:37,18,09,1, 12.0,1,1, 12.797, 10538.790, 419.261, 52886.796 25/09/21,14:15:37,19,09,1, 12.0,1,1, 12.797, 10538.783, 419.282, 52886.824 25/09/21,14:15:38,00,08,1, 12.0,1,1, 12.795, 10538.776, 419.282, 52886.824 25/09/21,14:15:38,01,08,1, 12.0,1,1, 12.795, 10538.796, 419.264, 52886.801 25/09/21,14:15:38,02,08,1, 12.0,1,1, 12.795, 10538.777, 419.239, 52886.790 25/09/21,14:15:38,03,08,1, 12.0,1,1, 12.795, 10538.757, 419.215, 52886.809 25/09/21,14:15:38,04,08,1, 12.0,1,1, 12.795, 10538.752, 419.179, 52886.732 25/09/21,14:15:38,05,08,1, 12.0,1,1, 12.795, 10538.724, 419.163, 52886.769 25/09/21,14:15:38,06,08,1, 12.0,1,1, 12.795, 10538.747, 419.152, 52886.720 25/09/21,14:15:38,07,08,1, 12.0,1,1, 12.795, 10538.737, 419.154, 52886.775 25/09/21,14:15:38,08,08,1, 12.0,1,1, 12.795, 10538.713, 419.179, 52886.766 25/09/21,14:15:38,09,08,1, 12.0,1,1, 12.795, 10538.744, 419.215, 52886.781 25/09/21,14:15:38,10,08,1, 12.0,1,1, 12.795, 10538.731, 419.208, 52886.783 25/09/21,14:15:38,11,08,1, 12.0,1,1, 12.795, 10538.760, 419.237, 52886.820 25/09/21,14:15:38,12,08,1, 12.0,1,1, 12.795, 10538.754, 419.259, 52886.810 25/09/21,14:15:38,13,08,1, 12.0,1,1, 12.795, 10538.758, 419.284, 52886.765 25/09/21,14:15:38,14,08,1, 12.0,1,1, 12.795, 10538.766, 419.273, 52886.815 25/09/21,14:15:38,15,08,1, 12.0,1,1, 12.795, 10538.756, 419.274, 52886.851 25/09/21,14:15:38,16,08,1, 12.0,1,1, 12.795, 10538.734, 419.278, 52886.794 25/09/21,14:15:38,17,08,1, 12.0,1,1, 12.795, 10538.708, 419.214, 52886.812 25/09/21,14:15:38,18,08,1, 12.0,1,1, 12.795, 10538.716, 419.229, 52886.815 25/09/21,14:15:38,19,08,1, 12.0,1,1, 12.795, 10538.691, 419.194, 52886.768 25/09/21,14:15:39,00,09,1, 11.9,1,1, 12.794, 10538.684, 419.194, 52886.768 25/09/21,14:15:39,01,09,1, 11.9,1,1, 12.794, 10538.675, 419.197, 52886.827 25/09/21,14:15:39,02,09,1, 11.9,1,1, 12.794, 10538.707, 419.188, 52886.856 25/09/21,14:15:39,03,09,1, 11.9,1,1, 12.794, 10538.677, 419.235, 52886.769 25/09/21,14:15:39,04,09,1, 11.9,1,1, 12.794, 10538.744, 419.237, 52886.817 25/09/21,14:15:39,05,09,1, 11.9,1,1, 12.794, 10538.729, 419.278, 52886.836 25/09/21,14:15:39,06,09,1, 11.9,1,1, 12.794, 10538.711, 419.299, 52886.847 25/09/21,14:15:39,07,09,1, 11.9,1,1, 12.794, 10538.748, 419.299, 52886.832 25/09/21,14:15:39,08,09,1, 11.9,1,1, 12.794, 10538.729, 419.276, 52886.812 25/09/21,14:15:39,09,09,1, 11.9,1,1, 12.794, 10538.731, 419.274, 52886.820 25/09/21,14:15:39,10,09,1, 11.9,1,1, 12.794, 10538.721, 419.281, 52886.825 25/09/21,14:15:39,11,09,1, 11.9,1,1, 12.794, 10538.679, 419.232, 52886.798 25/09/21,14:15:39,12,09,1, 11.9,1,1, 12.794, 10538.706, 419.239, 52886.747 25/09/21,14:15:39,13,09,1, 11.9,1,1, 12.794, 10538.703, 419.196, 52886.741 25/09/21,14:15:39,14,09,1, 11.9,1,1, 12.794, 10538.676, 419.192, 52886.901 25/09/21,14:15:39,15,09,1, 11.9,1,1, 12.794, 10538.647, 419.201, 52886.816 25/09/21,14:15:39,16,09,1, 11.9,1,1, 12.794, 10538.673, 419.207, 52886.786 25/09/21,14:15:39,17,09,1, 11.9,1,1, 12.794, 10538.677, 419.216, 52886.842 25/09/21,14:15:39,18,09,1, 11.9,1,1, 12.794, 10538.699, 419.240, 52886.787 25/09/21,14:15:39,19,09,1, 11.9,1,1, 12.794, 10538.716, 419.253, 52886.880 25/09/21,14:15:40,00,08,1, 11.9,1,1, 12.797, 10538.709, 419.253, 52886.880 25/09/21,14:15:40,01,08,1, 11.9,1,1, 12.797, 10538.704, 419.296, 52886.849 25/09/21,14:15:40,02,08,1, 11.9,1,1, 12.797, 10538.713, 419.299, 52886.868 25/09/21,14:15:40,03,08,1, 11.9,1,1, 12.797, 10538.696, 419.301, 52886.831 25/09/21,14:15:40,04,08,1, 11.9,1,1, 12.797, 10538.675, 419.281, 52886.817 25/09/21,14:15:40,05,08,1, 11.9,1,1, 12.797, 10538.682, 419.256, 52886.749 25/09/21,14:15:40,06,08,1, 11.9,1,1, 12.797, 10538.663, 419.242, 52886.782 25/09/21,14:15:40,07,08,1, 11.9,1,1, 12.797, 10538.669, 419.207, 52886.706 25/09/21,14:15:40,08,08,1, 11.9,1,1, 12.797, 10538.665, 419.214, 52886.773 25/09/21,14:15:40,09,08,1, 11.9,1,1, 12.797, 10538.673, 419.202, 52886.703 25/09/21,14:15:40,10,08,1, 11.9,1,1, 12.797, 10538.664, 419.206, 52886.724 25/09/21,14:15:40,11,08,1, 11.9,1,1, 12.797, 10538.669, 419.229, 52886.703 25/09/21,14:15:40,12,08,1, 11.9,1,1, 12.797, 10538.653, 419.252, 52886.745 25/09/21,14:15:40,13,08,1, 11.9,1,1, 12.797, 10538.658, 419.280, 52886.835 25/09/21,14:15:40,14,08,1, 11.9,1,1, 12.797, 10538.679, 419.321, 52886.868 25/09/21,14:15:40,15,08,1, 11.9,1,1, 12.797, 10538.649, 419.321, 52886.791 25/09/21,14:15:40,16,08,1, 11.9,1,1, 12.797, 10538.662, 419.329, 52886.863 25/09/21,14:15:40,17,08,1, 11.9,1,1, 12.797, 10538.668, 419.344, 52886.841 25/09/21,14:15:40,18,08,1, 11.9,1,1, 12.797, 10538.669, 419.304, 52886.784 25/09/21,14:15:40,19,08,1, 11.9,1,1, 12.797, 10538.668, 419.305, 52886.815 25/09/21,14:15:41,00,10,1, 11.9,1,1, 12.795, 10538.667, 419.305, 52886.815 25/09/21,14:15:41,01,10,1, 11.9,1,1, 12.795, 10538.633, 419.233, 52886.746 25/09/21,14:15:41,02,10,1, 11.9,1,1, 12.795, 10538.625, 419.220, 52886.739 25/09/21,14:15:41,03,10,1, 11.9,1,1, 12.795, 10538.614, 419.230, 52886.772 25/09/21,14:15:41,04,10,1, 11.9,1,1, 12.795, 10538.623, 419.224, 52886.680 25/09/21,14:15:41,05,10,1, 11.9,1,1, 12.795, 10538.650, 419.228, 52886.708 25/09/21,14:15:41,06,10,1, 11.9,1,1, 12.795, 10538.665, 419.262, 52886.709 25/09/21,14:15:41,07,10,1, 11.9,1,1, 12.795, 10538.632, 419.284, 52886.734 25/09/21,14:15:41,08,10,1, 11.9,1,1, 12.795, 10538.647, 419.293, 52886.812 25/09/21,14:15:41,09,10,1, 11.9,1,1, 12.795, 10538.642, 419.320, 52886.826 25/09/21,14:15:41,10,10,1, 11.9,1,1, 12.795, 10538.659, 419.338, 52886.865 25/09/21,14:15:41,11,10,1, 11.9,1,1, 12.795, 10538.657, 419.315, 52886.766 25/09/21,14:15:41,12,10,1, 11.9,1,1, 12.795, 10538.616, 419.289, 52886.798 25/09/21,14:15:41,13,10,1, 11.9,1,1, 12.795, 10538.636, 419.308, 52886.751 25/09/21,14:15:41,14,10,1, 11.9,1,1, 12.795, 10538.619, 419.311, 52886.754 25/09/21,14:15:41,15,10,1, 11.9,1,1, 12.795, 10538.605, 419.268, 52886.779 25/09/21,14:15:41,16,10,1, 11.9,1,1, 12.795, 10538.590, 419.247, 52886.733 25/09/21,14:15:41,17,10,1, 11.9,1,1, 12.795, 10538.590, 419.249, 52886.788 25/09/21,14:15:41,18,10,1, 11.9,1,1, 12.795, 10538.610, 419.274, 52886.749 25/09/21,14:15:41,19,10,1, 11.9,1,1, 12.795, 10538.608, 419.262, 52886.737 25/09/21,14:15:42,00,08,1, 11.9,1,1, 12.797, 10538.601, 419.262, 52886.737 25/09/21,14:15:42,01,08,1, 11.9,1,1, 12.797, 10538.617, 419.310, 52886.836 25/09/21,14:15:42,02,08,1, 11.9,1,1, 12.797, 10538.593, 419.310, 52886.884 25/09/21,14:15:42,03,08,1, 11.9,1,1, 12.797, 10538.609, 419.329, 52886.821 25/09/21,14:15:42,04,08,1, 11.9,1,1, 12.797, 10538.621, 419.337, 52886.800 25/09/21,14:15:42,05,08,1, 11.9,1,1, 12.797, 10538.614, 419.345, 52886.872 25/09/21,14:15:42,06,08,1, 11.9,1,1, 12.797, 10538.591, 419.318, 52886.788 25/09/21,14:15:42,07,08,1, 11.9,1,1, 12.797, 10538.599, 419.326, 52886.842 25/09/21,14:15:42,08,08,1, 11.9,1,1, 12.797, 10538.593, 419.266, 52886.732 25/09/21,14:15:42,09,08,1, 11.9,1,1, 12.797, 10538.549, 419.241, 52886.748 25/09/21,14:15:42,10,08,1, 11.9,1,1, 12.797, 10538.599, 419.247, 52886.730 25/09/21,14:15:42,11,08,1, 11.9,1,1, 12.797, 10538.574, 419.239, 52886.743 25/09/21,14:15:42,12,08,1, 11.9,1,1, 12.797, 10538.572, 419.262, 52886.793 25/09/21,14:15:42,13,08,1, 11.9,1,1, 12.797, 10538.558, 419.277, 52886.787 25/09/21,14:15:42,14,08,1, 11.9,1,1, 12.797, 10538.592, 419.290, 52886.806 25/09/21,14:15:42,15,08,1, 11.9,1,1, 12.797, 10538.591, 419.299, 52886.831 25/09/21,14:15:42,16,08,1, 11.9,1,1, 12.797, 10538.584, 419.340, 52886.906 25/09/21,14:15:42,17,08,1, 11.9,1,1, 12.797, 10538.598, 419.361, 52886.715 25/09/21,14:15:42,18,08,1, 11.9,1,1, 12.797, 10538.583, 419.375, 52886.768 25/09/21,14:15:42,19,08,1, 11.9,1,1, 12.797, 10538.581, 419.372, 52886.824 25/09/21,14:15:43,00,09,1, 11.9,1,1, 12.797, 10538.576, 419.372, 52886.824 25/09/21,14:15:43,01,09,1, 11.9,1,1, 12.797, 10538.590, 419.351, 52886.845 25/09/21,14:15:43,02,09,1, 11.9,1,1, 12.797, 10538.566, 419.345, 52886.841 25/09/21,14:15:43,03,09,1, 11.9,1,1, 12.797, 10538.542, 419.286, 52886.779 25/09/21,14:15:43,04,09,1, 11.9,1,1, 12.797, 10538.575, 419.288, 52886.827 25/09/21,14:15:43,05,09,1, 11.9,1,1, 12.797, 10538.521, 419.274, 52886.788 25/09/21,14:15:43,06,09,1, 11.9,1,1, 12.797, 10538.540, 419.251, 52886.729 25/09/21,14:15:43,07,09,1, 11.9,1,1, 12.797, 10538.554, 419.284, 52886.743 25/09/21,14:15:43,08,09,1, 11.9,1,1, 12.797, 10538.531, 419.307, 52886.767 25/09/21,14:15:43,09,09,1, 11.9,1,1, 12.797, 10538.559, 419.333, 52886.765 25/09/21,14:15:43,10,09,1, 11.9,1,1, 12.797, 10538.542, 419.336, 52886.848 25/09/21,14:15:43,11,09,1, 11.9,1,1, 12.797, 10538.566, 419.390, 52886.871 25/09/21,14:15:43,12,09,1, 11.9,1,1, 12.797, 10538.588, 419.384, 52886.849 25/09/21,14:15:43,13,09,1, 11.9,1,1, 12.797, 10538.585, 419.367, 52886.866 25/09/21,14:15:43,14,09,1, 11.9,1,1, 12.797, 10538.548, 419.379, 52886.833 25/09/21,14:15:43,15,09,1, 11.9,1,1, 12.797, 10538.544, 419.347, 52886.835 25/09/21,14:15:43,16,09,1, 11.9,1,1, 12.797, 10538.542, 419.333, 52886.796 25/09/21,14:15:43,17,09,1, 11.9,1,1, 12.797, 10538.502, 419.311, 52886.864 25/09/21,14:15:43,18,09,1, 11.9,1,1, 12.797, 10538.531, 419.296, 52886.736 25/09/21,14:15:43,19,09,1, 11.9,1,1, 12.797, 10538.524, 419.276, 52886.786 25/09/21,14:15:44,00,09,1, 11.9,1,1, 12.793, 10538.517, 419.276, 52886.786 25/09/21,14:15:44,01,09,1, 11.9,1,1, 12.793, 10538.527, 419.273, 52886.828 25/09/21,14:15:44,02,09,1, 11.9,1,1, 12.793, 10538.525, 419.283, 52886.739 25/09/21,14:15:44,03,09,1, 11.9,1,1, 12.793, 10538.502, 419.312, 52886.785 25/09/21,14:15:44,04,09,1, 11.9,1,1, 12.793, 10538.541, 419.314, 52886.783 25/09/21,14:15:44,05,09,1, 11.9,1,1, 12.793, 10538.542, 419.372, 52886.851 25/09/21,14:15:44,06,09,1, 11.9,1,1, 12.793, 10538.536, 419.364, 52886.844 25/09/21,14:15:44,07,09,1, 11.9,1,1, 12.793, 10538.531, 419.374, 52886.823 25/09/21,14:15:44,08,09,1, 11.9,1,1, 12.793, 10538.500, 419.403, 52887.063 25/09/21,14:15:44,09,09,1, 11.9,1,1, 12.793, 10538.552, 419.382, 52886.880 25/09/21,14:15:44,10,09,1, 11.9,1,1, 12.793, 10538.509, 419.335, 52886.773 25/09/21,14:15:44,11,09,1, 11.9,1,1, 12.793, 10538.501, 419.303, 52886.787 25/09/21,14:15:44,12,09,1, 11.9,1,1, 12.793, 10538.492, 419.288, 52886.724 25/09/21,14:15:44,13,09,1, 11.9,1,1, 12.793, 10538.478, 419.275, 52886.800 25/09/21,14:15:44,14,09,1, 11.9,1,1, 12.793, 10538.502, 419.255, 52886.710 25/09/21,14:15:44,15,09,1, 11.9,1,1, 12.793, 10538.505, 419.274, 52886.816 25/09/21,14:15:44,16,09,1, 11.9,1,1, 12.793, 10538.505, 419.301, 52886.804 25/09/21,14:15:44,17,09,1, 11.9,1,1, 12.793, 10538.505, 419.327, 52886.811 25/09/21,14:15:44,18,09,1, 11.9,1,1, 12.793, 10538.507, 419.367, 52886.900 25/09/21,14:15:44,19,09,1, 11.9,1,1, 12.793, 10538.531, 419.379, 52886.864 25/09/21,14:15:45,00,09,1, 11.9,1,1, 12.797, 10538.526, 419.379, 52886.864 25/09/21,14:15:45,01,09,1, 11.9,1,1, 12.797, 10538.499, 419.399, 52886.826 25/09/21,14:15:45,02,09,1, 11.9,1,1, 12.797, 10538.522, 419.394, 52886.847 25/09/21,14:15:45,03,09,1, 11.9,1,1, 12.797, 10538.507, 419.357, 52886.795 25/09/21,14:15:45,04,09,1, 11.9,1,1, 12.797, 10538.483, 419.328, 52886.797 25/09/21,14:15:45,05,09,1, 11.9,1,1, 12.797, 10538.479, 419.336, 52886.837 25/09/21,14:15:45,06,09,1, 11.9,1,1, 12.797, 10538.476, 419.308, 52886.734 25/09/21,14:15:45,07,09,1, 11.9,1,1, 12.797, 10538.473, 419.263, 52886.748 25/09/21,14:15:45,08,09,1, 11.9,1,1, 12.797, 10538.440, 419.295, 52886.785 25/09/21,14:15:45,09,09,1, 11.9,1,1, 12.797, 10538.445, 419.301, 52886.810 25/09/21,14:15:45,10,09,1, 11.9,1,1, 12.797, 10538.458, 419.339, 52886.821 25/09/21,14:15:45,11,09,1, 11.9,1,1, 12.797, 10538.464, 419.347, 52886.796 25/09/21,14:15:45,12,09,1, 11.9,1,1, 12.797, 10538.477, 419.379, 52886.855 25/09/21,14:15:45,13,09,1, 11.9,1,1, 12.797, 10538.473, 419.376, 52886.827 25/09/21,14:15:45,14,09,1, 11.9,1,1, 12.797, 10538.491, 419.426, 52886.829 25/09/21,14:15:45,15,09,1, 11.9,1,1, 12.797, 10538.471, 419.404, 52886.862 25/09/21,14:15:45,16,09,1, 11.9,1,1, 12.797, 10538.493, 419.383, 52886.852 25/09/21,14:15:45,17,09,1, 11.9,1,1, 12.797, 10538.458, 419.371, 52886.795 25/09/21,14:15:45,18,09,1, 11.9,1,1, 12.797, 10538.449, 419.343, 52886.784 25/09/21,14:15:45,19,09,1, 11.9,1,1, 12.797, 10538.422, 419.348, 52886.851 25/09/21,14:15:46,00,10,1, 11.9,1,1, 12.798, 10538.417, 419.348, 52886.851 25/09/21,14:15:46,01,10,1, 11.9,1,1, 12.798, 10538.433, 419.303, 52886.737 25/09/21,14:15:46,02,10,1, 11.9,1,1, 12.798, 10538.436, 419.311, 52886.769 25/09/21,14:15:46,03,10,1, 11.9,1,1, 12.798, 10538.420, 419.301, 52886.829 25/09/21,14:15:46,04,10,1, 11.9,1,1, 12.798, 10538.446, 419.343, 52886.827 25/09/21,14:15:46,05,10,1, 11.9,1,1, 12.798, 10538.437, 419.350, 52886.836 25/09/21,14:15:46,06,10,1, 11.9,1,1, 12.798, 10538.468, 419.414, 52886.850 25/09/21,14:15:46,07,10,1, 11.9,1,1, 12.798, 10538.467, 419.381, 52886.821 25/09/21,14:15:46,08,10,1, 11.9,1,1, 12.798, 10538.473, 419.421, 52886.858 25/09/21,14:15:46,09,10,1, 11.9,1,1, 12.798, 10538.441, 419.424, 52886.839 25/09/21,14:15:46,10,10,1, 11.9,1,1, 12.798, 10538.441, 419.382, 52886.778 25/09/21,14:15:46,11,10,1, 11.9,1,1, 12.798, 10538.433, 419.392, 52886.814 25/09/21,14:15:46,12,10,1, 11.9,1,1, 12.798, 10538.416, 419.353, 52886.767 25/09/21,14:15:46,13,10,1, 11.9,1,1, 12.798, 10538.409, 419.337, 52886.815 25/09/21,14:15:46,14,10,1, 11.9,1,1, 12.798, 10538.411, 419.324, 52886.798 25/09/21,14:15:46,15,10,1, 11.9,1,1, 12.798, 10538.430, 419.319, 52886.828 25/09/21,14:15:46,16,10,1, 11.9,1,1, 12.798, 10538.422, 419.320, 52886.775 25/09/21,14:15:46,17,10,1, 11.9,1,1, 12.798, 10538.415, 419.327, 52886.776 25/09/21,14:15:46,18,10,1, 11.9,1,1, 12.798, 10538.424, 419.373, 52886.807 25/09/21,14:15:46,19,10,1, 11.9,1,1, 12.798, 10538.413, 419.394, 52886.801 25/09/21,14:15:47,00,09,1, 11.9,1,1, 12.794, 10538.409, 419.394, 52886.801 25/09/21,14:15:47,01,09,1, 11.9,1,1, 12.794, 10538.404, 419.427, 52886.840 25/09/21,14:15:47,02,09,1, 11.9,1,1, 12.794, 10538.423, 419.425, 52886.864 25/09/21,14:15:47,03,09,1, 11.9,1,1, 12.794, 10538.429, 419.449, 52886.803 25/09/21,14:15:47,04,09,1, 11.9,1,1, 12.794, 10538.396, 419.398, 52886.754 25/09/21,14:15:47,05,09,1, 11.9,1,1, 12.794, 10538.422, 419.379, 52886.756 25/09/21,14:15:47,06,09,1, 11.9,1,1, 12.794, 10538.408, 419.372, 52886.800 25/09/21,14:15:47,07,09,1, 11.9,1,1, 12.794, 10538.386, 419.323, 52886.718 25/09/21,14:15:47,08,09,1, 11.9,1,1, 12.794, 10538.399, 419.306, 52886.741 25/09/21,14:15:47,09,09,1, 11.9,1,1, 12.794, 10538.348, 419.336, 52886.798 25/09/21,14:15:47,10,09,1, 11.9,1,1, 12.794, 10538.387, 419.355, 52886.766 25/09/21,14:15:47,11,09,1, 11.9,1,1, 12.794, 10538.391, 419.331, 52886.798 25/09/21,14:15:47,12,09,1, 11.9,1,1, 12.794, 10538.417, 419.376, 52886.818 25/09/21,14:15:47,13,09,1, 11.9,1,1, 12.794, 10538.395, 419.415, 52886.828 25/09/21,14:15:47,14,09,1, 11.9,1,1, 12.794, 10538.403, 419.419, 52886.777 25/09/21,14:15:47,15,09,1, 11.9,1,1, 12.794, 10538.402, 419.446, 52886.843 25/09/21,14:15:47,16,09,1, 11.9,1,1, 12.794, 10538.375, 419.430, 52886.849 25/09/21,14:15:47,17,09,1, 11.9,1,1, 12.794, 10538.397, 419.416, 52886.810 25/09/21,14:15:47,18,09,1, 11.9,1,1, 12.794, 10538.367, 419.395, 52886.784 25/09/21,14:15:47,19,09,1, 11.9,1,1, 12.794, 10538.361, 419.355, 52886.800 25/09/21,14:15:48,00,09,1, 12.0,1,1, 12.797, 10538.359, 419.355, 52886.800 25/09/21,14:15:48,01,09,1, 12.0,1,1, 12.797, 10538.329, 419.317, 52886.729 25/09/21,14:15:48,02,09,1, 12.0,1,1, 12.797, 10538.340, 419.308, 52886.747 25/09/21,14:15:48,03,09,1, 12.0,1,1, 12.797, 10538.350, 419.311, 52886.783 25/09/21,14:15:48,04,09,1, 12.0,1,1, 12.797, 10538.346, 419.360, 52886.800 25/09/21,14:15:48,05,09,1, 12.0,1,1, 12.797, 10538.332, 419.394, 52886.823 25/09/21,14:15:48,06,09,1, 12.0,1,1, 12.797, 10538.378, 419.404, 52886.828 25/09/21,14:15:48,07,09,1, 12.0,1,1, 12.797, 10538.370, 419.434, 52886.824 25/09/21,14:15:48,08,09,1, 12.0,1,1, 12.797, 10538.380, 419.434, 52886.803 25/09/21,14:15:48,09,09,1, 12.0,1,1, 12.797, 10538.365, 419.455, 52886.846 25/09/21,14:15:48,10,09,1, 12.0,1,1, 12.797, 10538.347, 419.435, 52886.829 25/09/21,14:15:48,11,09,1, 12.0,1,1, 12.797, 10538.357, 419.385, 52886.782 25/09/21,14:15:48,12,09,1, 12.0,1,1, 12.797, 10538.352, 419.399, 52886.833 25/09/21,14:15:48,13,09,1, 12.0,1,1, 12.797, 10538.332, 419.374, 52886.778 25/09/21,14:15:48,14,09,1, 12.0,1,1, 12.797, 10538.326, 419.371, 52886.791 25/09/21,14:15:48,15,09,1, 12.0,1,1, 12.797, 10538.316, 419.331, 52886.760 25/09/21,14:15:48,16,09,1, 12.0,1,1, 12.797, 10538.304, 419.326, 52886.798 25/09/21,14:15:48,17,09,1, 12.0,1,1, 12.797, 10538.312, 419.396, 52886.787 25/09/21,14:15:48,18,09,1, 12.0,1,1, 12.797, 10538.339, 419.363, 52886.836 25/09/21,14:15:48,19,09,1, 12.0,1,1, 12.797, 10538.333, 419.408, 52886.823 25/09/21,14:15:49,00,09,1, 11.9,1,1, 12.796, 10538.325, 419.408, 52886.823 25/09/21,14:15:49,01,09,1, 11.9,1,1, 12.796, 10538.345, 419.453, 52886.807 25/09/21,14:15:49,02,09,1, 11.9,1,1, 12.796, 10538.344, 419.451, 52886.851 25/09/21,14:15:49,03,09,1, 11.9,1,1, 12.796, 10538.340, 419.435, 52886.776 25/09/21,14:15:49,04,09,1, 11.9,1,1, 12.796, 10538.314, 419.432, 52886.798 25/09/21,14:15:49,05,09,1, 11.9,1,1, 12.796, 10538.334, 419.424, 52886.782 25/09/21,14:15:49,06,09,1, 11.9,1,1, 12.796, 10538.323, 419.399, 52886.811 25/09/21,14:15:49,07,09,1, 11.9,1,1, 12.796, 10538.284, 419.349, 52886.692 25/09/21,14:15:49,08,09,1, 11.9,1,1, 12.796, 10538.283, 419.355, 52886.739 25/09/21,14:15:49,09,09,1, 11.9,1,1, 12.796, 10538.309, 419.333, 52886.807 25/09/21,14:15:49,10,09,1, 11.9,1,1, 12.796, 10538.276, 419.337, 52886.781 25/09/21,14:15:49,11,09,1, 11.9,1,1, 12.796, 10538.312, 419.347, 52886.814 25/09/21,14:15:49,12,09,1, 11.9,1,1, 12.796, 10538.301, 419.377, 52886.856 25/09/21,14:15:49,13,09,1, 11.9,1,1, 12.796, 10538.306, 419.417, 52886.816 25/09/21,14:15:49,14,09,1, 11.9,1,1, 12.796, 10538.306, 419.430, 52886.864 25/09/21,14:15:49,15,09,1, 11.9,1,1, 12.796, 10538.329, 419.432, 52886.830 25/09/21,14:15:49,16,09,1, 11.9,1,1, 12.796, 10538.328, 419.471, 52886.899 25/09/21,14:15:49,17,09,1, 11.9,1,1, 12.796, 10538.327, 419.468, 52886.819 25/09/21,14:15:49,18,09,1, 11.9,1,1, 12.796, 10538.312, 419.446, 52886.851 25/09/21,14:15:49,19,09,1, 11.9,1,1, 12.796, 10538.281, 419.423, 52886.832 25/09/21,14:15:50,00,09,1, 12.0,1,1, 12.793, 10538.275, 419.423, 52886.832 25/09/21,14:15:50,01,09,1, 12.0,1,1, 12.793, 10538.294, 419.405, 52886.772 25/09/21,14:15:50,02,09,1, 12.0,1,1, 12.793, 10538.268, 419.350, 52886.785 25/09/21,14:15:50,03,09,1, 12.0,1,1, 12.793, 10538.241, 419.341, 52886.793 25/09/21,14:15:50,04,09,1, 12.0,1,1, 12.793, 10538.233, 419.332, 52886.765 25/09/21,14:15:50,05,09,1, 12.0,1,1, 12.793, 10538.253, 419.359, 52886.752 25/09/21,14:15:50,06,09,1, 12.0,1,1, 12.793, 10538.239, 419.368, 52886.781 25/09/21,14:15:50,07,09,1, 12.0,1,1, 12.793, 10538.269, 419.391, 52886.775 25/09/21,14:15:50,08,09,1, 12.0,1,1, 12.793, 10538.268, 419.442, 52886.815 25/09/21,14:15:50,09,09,1, 12.0,1,1, 12.793, 10538.259, 419.433, 52886.859 25/09/21,14:15:50,10,09,1, 12.0,1,1, 12.793, 10538.283, 419.455, 52886.824 25/09/21,14:15:50,11,09,1, 12.0,1,1, 12.793, 10538.263, 419.466, 52886.871 25/09/21,14:15:50,12,09,1, 12.0,1,1, 12.793, 10538.272, 419.439, 52886.845 25/09/21,14:15:50,13,09,1, 12.0,1,1, 12.793, 10538.270, 419.462, 52886.847 25/09/21,14:15:50,14,09,1, 12.0,1,1, 12.793, 10538.269, 419.426, 52886.796 25/09/21,14:15:50,15,09,1, 12.0,1,1, 12.793, 10538.226, 419.417, 52886.843 25/09/21,14:15:50,16,09,1, 12.0,1,1, 12.793, 10538.224, 419.384, 52886.821 25/09/21,14:15:50,17,09,1, 12.0,1,1, 12.793, 10538.230, 419.350, 52886.719 25/09/21,14:15:50,18,09,1, 12.0,1,1, 12.793, 10538.205, 419.360, 52886.710 25/09/21,14:15:50,19,09,1, 12.0,1,1, 12.793, 10538.225, 419.359, 52886.806 25/09/21,14:15:51,00,09,1, 11.9,1,1, 12.795, 10538.225, 419.359, 52886.806 25/09/21,14:15:51,01,09,1, 11.9,1,1, 12.795, 10538.229, 419.380, 52886.765 25/09/21,14:15:51,02,09,1, 11.9,1,1, 12.795, 10538.250, 419.404, 52886.809 25/09/21,14:15:51,03,09,1, 11.9,1,1, 12.795, 10538.245, 419.433, 52886.827 25/09/21,14:15:51,04,09,1, 11.9,1,1, 12.795, 10538.253, 419.482, 52886.876 25/09/21,14:15:51,05,09,1, 11.9,1,1, 12.795, 10538.257, 419.476, 52886.870 25/09/21,14:15:51,06,09,1, 11.9,1,1, 12.795, 10538.237, 419.473, 52886.896 25/09/21,14:15:51,07,09,1, 11.9,1,1, 12.795, 10538.239, 419.484, 52886.877 25/09/21,14:15:51,08,09,1, 11.9,1,1, 12.795, 10538.212, 419.463, 52886.875 25/09/21,14:15:51,09,09,1, 11.9,1,1, 12.795, 10538.240, 419.449, 52886.816 25/09/21,14:15:51,10,09,1, 11.9,1,1, 12.795, 10538.182, 419.403, 52886.791 25/09/21,14:15:51,11,09,1, 11.9,1,1, 12.795, 10538.203, 419.394, 52886.770 25/09/21,14:15:51,12,09,1, 11.9,1,1, 12.795, 10538.210, 419.378, 52886.771 25/09/21,14:15:51,13,09,1, 11.9,1,1, 12.795, 10538.219, 419.362, 52886.762 25/09/21,14:15:51,14,09,1, 11.9,1,1, 12.795, 10538.209, 419.385, 52886.768 25/09/21,14:15:51,15,09,1, 11.9,1,1, 12.795, 10538.208, 419.384, 52886.756 25/09/21,14:15:51,16,09,1, 11.9,1,1, 12.795, 10538.210, 419.419, 52886.813 25/09/21,14:15:51,17,09,1, 11.9,1,1, 12.795, 10538.217, 419.401, 52886.864 25/09/21,14:15:51,18,09,1, 11.9,1,1, 12.795, 10538.231, 419.472, 52886.822 25/09/21,14:15:51,19,09,1, 11.9,1,1, 12.795, 10538.219, 419.488, 52886.903 25/09/21,14:15:52,00,09,1, 11.9,1,1, 12.795, 10538.217, 419.488, 52886.903 25/09/21,14:15:52,01,09,1, 11.9,1,1, 12.795, 10538.232, 419.488, 52886.865 25/09/21,14:15:52,02,09,1, 11.9,1,1, 12.795, 10538.225, 419.471, 52886.858 25/09/21,14:15:52,03,09,1, 11.9,1,1, 12.795, 10538.209, 419.464, 52886.815 25/09/21,14:15:52,04,09,1, 11.9,1,1, 12.795, 10538.192, 419.439, 52886.787 25/09/21,14:15:52,05,09,1, 11.9,1,1, 12.795, 10538.178, 419.410, 52886.754 25/09/21,14:15:52,06,09,1, 11.9,1,1, 12.795, 10538.179, 419.376, 52886.746 25/09/21,14:15:52,07,09,1, 11.9,1,1, 12.795, 10538.166, 419.388, 52886.776 25/09/21,14:15:52,08,09,1, 11.9,1,1, 12.795, 10538.163, 419.396, 52886.751 25/09/21,14:15:52,09,09,1, 11.9,1,1, 12.795, 10538.162, 419.380, 52886.760 25/09/21,14:15:52,10,09,1, 11.9,1,1, 12.795, 10538.179, 419.406, 52886.776 25/09/21,14:15:52,11,09,1, 11.9,1,1, 12.795, 10538.189, 419.429, 52886.794 25/09/21,14:15:52,12,09,1, 11.9,1,1, 12.795, 10538.170, 419.452, 52886.822 25/09/21,14:15:52,13,09,1, 11.9,1,1, 12.795, 10538.175, 419.490, 52886.875 25/09/21,14:15:52,14,09,1, 11.9,1,1, 12.795, 10538.192, 419.524, 52886.918 25/09/21,14:15:52,15,09,1, 11.9,1,1, 12.795, 10538.178, 419.510, 52886.930 25/09/21,14:15:52,16,09,1, 11.9,1,1, 12.795, 10538.167, 419.488, 52886.833 25/09/21,14:15:52,17,09,1, 11.9,1,1, 12.795, 10538.184, 419.472, 52886.857 25/09/21,14:15:52,18,09,1, 11.9,1,1, 12.795, 10538.174, 419.459, 52886.797 25/09/21,14:15:52,19,09,1, 11.9,1,1, 12.795, 10538.148, 419.430, 52886.768 25/09/21,14:15:53,00,09,1, 11.9,1,1, 12.799, 10538.142, 419.430, 52886.768 25/09/21,14:15:53,01,09,1, 11.9,1,1, 12.799, 10538.123, 419.408, 52886.755 25/09/21,14:15:53,02,09,1, 11.9,1,1, 12.799, 10538.150, 419.392, 52886.814 25/09/21,14:15:53,03,09,1, 11.9,1,1, 12.799, 10538.165, 419.397, 52886.806 25/09/21,14:15:53,04,09,1, 11.9,1,1, 12.799, 10538.145, 419.385, 52886.823 25/09/21,14:15:53,05,09,1, 11.9,1,1, 12.799, 10538.139, 419.415, 52886.847 25/09/21,14:15:53,06,09,1, 11.9,1,1, 12.799, 10538.155, 419.433, 52886.859 25/09/21,14:15:53,07,09,1, 11.9,1,1, 12.799, 10538.158, 419.471, 52886.884 25/09/21,14:15:53,08,09,1, 11.9,1,1, 12.799, 10538.172, 419.493, 52886.922 25/09/21,14:15:53,09,09,1, 11.9,1,1, 12.799, 10538.147, 419.503, 52886.909 25/09/21,14:15:53,10,09,1, 11.9,1,1, 12.799, 10538.152, 419.496, 52886.891 25/09/21,14:15:53,11,09,1, 11.9,1,1, 12.799, 10538.148, 419.488, 52886.876 25/09/21,14:15:53,12,09,1, 11.9,1,1, 12.799, 10538.151, 419.498, 52886.884 25/09/21,14:15:53,13,09,1, 11.9,1,1, 12.799, 10538.127, 419.453, 52886.822 25/09/21,14:15:53,14,09,1, 11.9,1,1, 12.799, 10538.134, 419.453, 52886.897 25/09/21,14:15:53,15,09,1, 11.9,1,1, 12.799, 10538.109, 419.400, 52886.785 25/09/21,14:15:53,16,09,1, 11.9,1,1, 12.799, 10538.112, 419.400, 52886.851 25/09/21,14:15:53,17,09,1, 11.9,1,1, 12.799, 10538.116, 419.407, 52886.787 25/09/21,14:15:53,18,09,1, 11.9,1,1, 12.799, 10538.087, 419.378, 52886.782 25/09/21,14:15:53,19,09,1, 11.9,1,1, 12.799, 10538.122, 419.417, 52886.845 25/09/21,14:15:54,00,10,1, 11.9,1,1, 12.795, 10538.117, 419.417, 52886.845 25/09/21,14:15:54,01,10,1, 11.9,1,1, 12.795, 10538.141, 419.495, 52886.857 25/09/21,14:15:54,02,10,1, 11.9,1,1, 12.795, 10538.123, 419.508, 52886.901 25/09/21,14:15:54,03,10,1, 11.9,1,1, 12.795, 10538.128, 419.506, 52886.838 25/09/21,14:15:54,04,10,1, 11.9,1,1, 12.795, 10538.138, 419.530, 52886.856 25/09/21,14:15:54,05,10,1, 11.9,1,1, 12.795, 10538.117, 419.503, 52886.850 25/09/21,14:15:54,06,10,1, 11.9,1,1, 12.795, 10538.131, 419.520, 52886.840 25/09/21,14:15:54,07,10,1, 11.9,1,1, 12.795, 10538.116, 419.489, 52886.851 25/09/21,14:15:54,08,10,1, 11.9,1,1, 12.795, 10538.109, 419.455, 52886.777 25/09/21,14:15:54,09,10,1, 11.9,1,1, 12.795, 10538.090, 419.427, 52886.822 25/09/21,14:15:54,10,10,1, 11.9,1,1, 12.795, 10538.082, 419.416, 52886.821 25/09/21,14:15:54,11,10,1, 11.9,1,1, 12.795, 10538.057, 419.416, 52886.774 25/09/21,14:15:54,12,10,1, 11.9,1,1, 12.795, 10538.068, 419.406, 52886.858 25/09/21,14:15:54,13,10,1, 11.9,1,1, 12.795, 10538.088, 419.445, 52886.818 25/09/21,14:15:54,14,10,1, 11.9,1,1, 12.795, 10538.090, 419.468, 52886.838 25/09/21,14:15:54,15,10,1, 11.9,1,1, 12.795, 10538.094, 419.496, 52886.837 25/09/21,14:15:54,16,10,1, 11.9,1,1, 12.795, 10538.096, 419.507, 52886.871 25/09/21,14:15:54,17,10,1, 11.9,1,1, 12.795, 10538.085, 419.517, 52886.873 25/09/21,14:15:54,18,10,1, 11.9,1,1, 12.795, 10538.092, 419.523, 52886.887 25/09/21,14:15:54,19,10,1, 11.9,1,1, 12.795, 10538.098, 419.500, 52886.831 25/09/21,14:15:55,00,10,1, 11.9,1,1, 12.793, 10538.092, 419.500, 52886.831 25/09/21,14:15:55,01,10,1, 11.9,1,1, 12.793, 10538.070, 419.518, 52886.854 25/09/21,14:15:55,02,10,1, 11.9,1,1, 12.793, 10538.079, 419.450, 52886.781 25/09/21,14:15:55,03,10,1, 11.9,1,1, 12.793, 10538.047, 419.435, 52886.836 25/09/21,14:15:55,04,10,1, 11.9,1,1, 12.793, 10538.062, 419.421, 52886.721 25/09/21,14:15:55,05,10,1, 11.9,1,1, 12.793, 10538.044, 419.406, 52886.808 25/09/21,14:15:55,06,10,1, 11.9,1,1, 12.793, 10538.049, 419.422, 52886.848 25/09/21,14:15:55,07,10,1, 11.9,1,1, 12.793, 10538.042, 419.438, 52886.806 25/09/21,14:15:55,08,10,1, 11.9,1,1, 12.793, 10538.051, 419.462, 52886.825 25/09/21,14:15:55,09,10,1, 11.9,1,1, 12.793, 10538.064, 419.481, 52886.774 25/09/21,14:15:55,10,10,1, 11.9,1,1, 12.793, 10538.077, 419.522, 52886.858 25/09/21,14:15:55,11,10,1, 11.9,1,1, 12.793, 10538.077, 419.541, 52886.838 25/09/21,14:15:55,12,10,1, 11.9,1,1, 12.793, 10538.078, 419.561, 52886.873 25/09/21,14:15:55,13,10,1, 11.9,1,1, 12.793, 10538.071, 419.537, 52886.826 25/09/21,14:15:55,14,10,1, 11.9,1,1, 12.793, 10538.067, 419.549, 52886.865 25/09/21,14:15:55,15,10,1, 11.9,1,1, 12.793, 10538.067, 419.514, 52886.879 25/09/21,14:15:55,16,10,1, 11.9,1,1, 12.793, 10538.044, 419.493, 52886.780 25/09/21,14:15:55,17,10,1, 11.9,1,1, 12.793, 10538.019, 419.480, 52886.830 25/09/21,14:15:55,18,10,1, 11.9,1,1, 12.793, 10538.048, 419.415, 52886.801 25/09/21,14:15:55,19,10,1, 11.9,1,1, 12.793, 10538.040, 419.427, 52886.808 25/09/21,14:15:56,00,10,1, 11.9,1,1, 12.796, 10538.033, 419.427, 52886.808 25/09/21,14:15:56,01,10,1, 11.9,1,1, 12.796, 10538.021, 419.442, 52886.798 25/09/21,14:15:56,02,10,1, 11.9,1,1, 12.796, 10538.028, 419.471, 52886.810 25/09/21,14:15:56,03,10,1, 11.9,1,1, 12.796, 10538.054, 419.479, 52886.810 25/09/21,14:15:56,04,10,1, 11.9,1,1, 12.796, 10538.040, 419.530, 52886.837 25/09/21,14:15:56,05,10,1, 11.9,1,1, 12.796, 10538.027, 419.538, 52886.845 25/09/21,14:15:56,06,10,1, 11.9,1,1, 12.796, 10538.033, 419.548, 52886.897 25/09/21,14:15:56,07,10,1, 11.9,1,1, 12.796, 10538.025, 419.554, 52886.899 25/09/21,14:15:56,08,10,1, 11.9,1,1, 12.796, 10538.027, 419.539, 52886.821 25/09/21,14:15:56,09,10,1, 11.9,1,1, 12.796, 10538.044, 419.530, 52886.823 25/09/21,14:15:56,10,10,1, 11.9,1,1, 12.796, 10538.018, 419.487, 52886.886 25/09/21,14:15:56,11,10,1, 11.9,1,1, 12.796, 10538.044, 419.497, 52886.816 25/09/21,14:15:56,12,10,1, 11.9,1,1, 12.796, 10538.030, 419.470, 52886.858 25/09/21,14:15:56,13,10,1, 11.9,1,1, 12.796, 10538.017, 419.454, 52886.815 25/09/21,14:15:56,14,10,1, 11.9,1,1, 12.796, 10538.003, 419.457, 52886.807 25/09/21,14:15:56,15,10,1, 11.9,1,1, 12.796, 10537.996, 419.431, 52886.775 25/09/21,14:15:56,16,10,1, 11.9,1,1, 12.796, 10538.026, 419.465, 52886.768 25/09/21,14:15:56,17,10,1, 11.9,1,1, 12.796, 10538.001, 419.493, 52886.795 25/09/21,14:15:56,18,10,1, 11.9,1,1, 12.796, 10538.018, 419.537, 52886.871 25/09/21,14:15:56,19,10,1, 11.9,1,1, 12.796, 10538.020, 419.535, 52886.938 25/09/21,14:15:57,00,09,1, 11.9,1,1, 12.795, 10538.017, 419.535, 52886.938 25/09/21,14:15:57,01,09,1, 11.9,1,1, 12.795, 10538.017, 419.571, 52886.885 25/09/21,14:15:57,02,09,1, 11.9,1,1, 12.795, 10538.019, 419.580, 52887.056 25/09/21,14:15:57,03,09,1, 11.9,1,1, 12.795, 10538.027, 419.594, 52887.058 25/09/21,14:15:57,04,09,1, 11.9,1,1, 12.795, 10538.003, 419.578, 52887.079 25/09/21,14:15:57,05,09,1, 11.9,1,1, 12.795, 10538.011, 419.563, 52886.875 25/09/21,14:15:57,06,09,1, 11.9,1,1, 12.795, 10537.974, 419.583, 52887.116 25/09/21,14:15:57,07,09,1, 11.9,1,1, 12.795, 10537.972, 419.559, 52887.076 25/09/21,14:15:57,08,09,1, 11.9,1,1, 12.795, 10537.990, 419.602, 52887.094 25/09/21,14:15:57,09,09,1, 11.9,1,1, 12.795, 10538.007, 419.585, 52887.017 25/09/21,14:15:57,10,09,1, 11.9,1,1, 12.795, 10537.996, 419.598, 52887.035 25/09/21,14:15:57,11,09,1, 11.9,1,1, 12.795, 10537.996, 419.590, 52887.005 25/09/21,14:15:57,12,09,1, 11.9,1,1, 12.795, 10538.000, 419.580, 52887.066 25/09/21,14:15:57,13,09,1, 11.9,1,1, 12.795, 10537.983, 419.558, 52887.053 25/09/21,14:15:57,14,09,1, 11.9,1,1, 12.795, 10537.998, 419.595, 52887.107 25/09/21,14:15:57,15,09,1, 11.9,1,1, 12.795, 10537.999, 419.564, 52887.009 25/09/21,14:15:57,16,09,1, 11.9,1,1, 12.795, 10538.007, 419.581, 52887.026 25/09/21,14:15:57,17,09,1, 11.9,1,1, 12.795, 10537.979, 419.581, 52887.047 25/09/21,14:15:57,18,09,1, 11.9,1,1, 12.795, 10537.998, 419.603, 52887.009 25/09/21,14:15:57,19,09,1, 11.9,1,1, 12.795, 10537.992, 419.573, 52887.072 25/09/21,14:15:58,00,09,1, 12.0,1,1, 12.798, 10537.992, 419.573, 52887.072 25/09/21,14:15:58,01,09,1, 12.0,1,1, 12.798, 10538.003, 419.567, 52887.080 25/09/21,14:15:58,02,09,1, 12.0,1,1, 12.798, 10537.983, 419.561, 52887.050 25/09/21,14:15:58,03,09,1, 12.0,1,1, 12.798, 10537.975, 419.574, 52887.073 25/09/21,14:15:58,04,09,1, 12.0,1,1, 12.798, 10537.979, 419.589, 52887.037 25/09/21,14:15:58,05,09,1, 12.0,1,1, 12.798, 10537.969, 419.572, 52887.046 25/09/21,14:15:58,06,09,1, 12.0,1,1, 12.798, 10537.968, 419.611, 52887.012 25/09/21,14:15:58,07,09,1, 12.0,1,1, 12.798, 10537.974, 419.588, 52886.983 25/09/21,14:15:58,08,09,1, 12.0,1,1, 12.798, 10537.954, 419.609, 52887.074 25/09/21,14:15:58,09,09,1, 12.0,1,1, 12.798, 10537.959, 419.604, 52887.042 25/09/21,14:15:58,10,09,1, 12.0,1,1, 12.798, 10537.960, 419.590, 52887.037 25/09/21,14:15:58,11,09,1, 12.0,1,1, 12.798, 10537.973, 419.593, 52887.104 25/09/21,14:15:58,12,09,1, 12.0,1,1, 12.798, 10537.977, 419.588, 52887.118 25/09/21,14:15:58,13,09,1, 12.0,1,1, 12.798, 10537.984, 419.584, 52887.019 25/09/21,14:15:58,14,09,1, 12.0,1,1, 12.798, 10537.952, 419.617, 52887.086 25/09/21,14:15:58,15,09,1, 12.0,1,1, 12.798, 10537.955, 419.620, 52887.101 25/09/21,14:15:58,16,09,1, 12.0,1,1, 12.798, 10537.936, 419.600, 52887.088 25/09/21,14:15:58,17,09,1, 12.0,1,1, 12.798, 10537.968, 419.584, 52887.048 25/09/21,14:15:58,18,09,1, 12.0,1,1, 12.798, 10537.978, 419.606, 52887.046 25/09/21,14:15:58,19,09,1, 12.0,1,1, 12.798, 10537.961, 419.605, 52887.102 25/09/21,14:15:59,00,10,1, 11.9,1,1, 12.795, 10537.958, 419.605, 52887.102 25/09/21,14:15:59,01,10,1, 11.9,1,1, 12.795, 10537.950, 419.618, 52887.101 25/09/21,14:15:59,02,10,1, 11.9,1,1, 12.795, 10537.961, 419.607, 52887.085 25/09/21,14:15:59,03,10,1, 11.9,1,1, 12.795, 10537.974, 419.603, 52887.070 25/09/21,14:15:59,04,10,1, 11.9,1,1, 12.795, 10537.952, 419.626, 52887.040 25/09/21,14:15:59,05,10,1, 11.9,1,1, 12.795, 10537.941, 419.594, 52887.009 25/09/21,14:15:59,06,10,1, 11.9,1,1, 12.795, 10537.947, 419.623, 52887.051 25/09/21,14:15:59,07,10,1, 11.9,1,1, 12.795, 10537.943, 419.606, 52887.026 25/09/21,14:15:59,08,10,1, 11.9,1,1, 12.795, 10537.941, 419.627, 52887.061 25/09/21,14:15:59,09,10,1, 11.9,1,1, 12.795, 10537.941, 419.619, 52887.064 25/09/21,14:15:59,10,10,1, 11.9,1,1, 12.795, 10537.926, 419.621, 52887.026 25/09/21,14:15:59,11,10,1, 11.9,1,1, 12.795, 10537.929, 419.613, 52887.082 25/09/21,14:15:59,12,10,1, 11.9,1,1, 12.795, 10537.933, 419.627, 52887.024 25/09/21,14:15:59,13,10,1, 11.9,1,1, 12.795, 10537.941, 419.611, 52887.090 25/09/21,14:15:59,14,10,1, 11.9,1,1, 12.795, 10537.939, 419.607, 52887.069 25/09/21,14:15:59,15,10,1, 11.9,1,1, 12.795, 10537.935, 419.628, 52887.117 25/09/21,14:15:59,16,10,1, 11.9,1,1, 12.795, 10537.924, 419.614, 52887.167 25/09/21,14:15:59,17,10,1, 11.9,1,1, 12.795, 10537.921, 419.641, 52887.029 25/09/21,14:15:59,18,10,1, 11.9,1,1, 12.795, 10537.923, 419.628, 52887.090 25/09/21,14:15:59,19,10,1, 11.9,1,1, 12.795, 10537.941, 419.624, 52887.010 25/09/21,14:16:00,00,10,1, 11.9,1,1, 12.796, 10537.933, 419.624, 52887.010 25/09/21,14:16:00,01,10,1, 11.9,1,1, 12.796, 10537.936, 419.627, 52887.055 25/09/21,14:16:00,02,10,1, 11.9,1,1, 12.796, 10537.903, 419.534, 52886.862 25/09/21,14:16:00,03,10,1, 11.9,1,1, 12.796, 10537.929, 419.524, 52886.877 25/09/21,14:16:00,04,10,1, 11.9,1,1, 12.796, 10537.939, 419.572, 52886.889 25/09/21,14:16:00,05,10,1, 11.9,1,1, 12.796, 10537.913, 419.590, 52886.875 25/09/21,14:16:00,06,10,1, 11.9,1,1, 12.796, 10537.954, 419.609, 52886.873 25/09/21,14:16:00,07,10,1, 11.9,1,1, 12.796, 10537.921, 419.622, 52886.943 25/09/21,14:16:00,08,10,1, 11.9,1,1, 12.796, 10537.934, 419.611, 52886.914 25/09/21,14:16:00,09,10,1, 11.9,1,1, 12.796, 10537.932, 419.596, 52886.868 25/09/21,14:16:00,10,10,1, 11.9,1,1, 12.796, 10537.904, 419.572, 52886.862 25/09/21,14:16:00,11,10,1, 11.9,1,1, 12.796, 10537.915, 419.558, 52886.810 25/09/21,14:16:00,12,10,1, 11.9,1,1, 12.796, 10537.890, 419.520, 52886.828 25/09/21,14:16:00,13,10,1, 11.9,1,1, 12.796, 10537.884, 419.533, 52886.817 25/09/21,14:16:00,14,10,1, 11.9,1,1, 12.796, 10537.876, 419.487, 52886.881 25/09/21,14:16:00,15,10,1, 11.9,1,1, 12.796, 10537.886, 419.513, 52886.790 25/09/21,14:16:00,16,10,1, 11.9,1,1, 12.796, 10537.877, 419.529, 52886.849 25/09/21,14:16:00,17,10,1, 11.9,1,1, 12.796, 10537.896, 419.548, 52886.856 25/09/21,14:16:00,18,10,1, 11.9,1,1, 12.796, 10537.918, 419.603, 52886.899 25/09/21,14:16:00,19,10,1, 11.9,1,1, 12.796, 10537.905, 419.606, 52886.908 25/09/21,14:16:01,00,10,1, 11.9,1,1, 12.793, 10537.900, 419.606, 52886.908 25/09/21,14:16:01,01,10,1, 11.9,1,1, 12.793, 10537.918, 419.610, 52886.940 25/09/21,14:16:01,02,10,1, 11.9,1,1, 12.793, 10537.915, 419.613, 52886.865 25/09/21,14:16:01,03,10,1, 11.9,1,1, 12.793, 10537.903, 419.638, 52886.935 25/09/21,14:16:01,04,10,1, 11.9,1,1, 12.793, 10537.889, 419.598, 52886.902 25/09/21,14:16:01,05,10,1, 11.9,1,1, 12.793, 10537.884, 419.595, 52886.885 25/09/21,14:16:01,06,10,1, 11.9,1,1, 12.793, 10537.889, 419.549, 52886.767 25/09/21,14:16:01,07,10,1, 11.9,1,1, 12.793, 10537.846, 419.534, 52886.793 25/09/21,14:16:01,08,10,1, 11.9,1,1, 12.793, 10537.840, 419.493, 52886.749 25/09/21,14:16:01,09,10,1, 11.9,1,1, 12.793, 10537.862, 419.519, 52886.810 25/09/21,14:16:01,10,10,1, 11.9,1,1, 12.793, 10537.868, 419.529, 52886.796 25/09/21,14:16:01,11,10,1, 11.9,1,1, 12.793, 10537.862, 419.534, 52886.832 25/09/21,14:16:01,12,10,1, 11.9,1,1, 12.793, 10537.878, 419.575, 52886.877 25/09/21,14:16:01,13,10,1, 11.9,1,1, 12.793, 10537.887, 419.602, 52886.872 25/09/21,14:16:01,14,10,1, 11.9,1,1, 12.793, 10537.890, 419.629, 52886.892 25/09/21,14:16:01,15,10,1, 11.9,1,1, 12.793, 10537.887, 419.637, 52886.872 25/09/21,14:16:01,16,10,1, 11.9,1,1, 12.793, 10537.898, 419.646, 52886.859 25/09/21,14:16:01,17,10,1, 11.9,1,1, 12.793, 10537.883, 419.637, 52886.922 25/09/21,14:16:01,18,10,1, 11.9,1,1, 12.793, 10537.885, 419.605, 52886.848 25/09/21,14:16:01,19,10,1, 11.9,1,1, 12.793, 10537.889, 419.578, 52886.900 25/09/21,14:16:02,00,10,1, 11.9,1,1, 12.799, 10537.883, 419.578, 52886.900 25/09/21,14:16:02,01,10,1, 11.9,1,1, 12.799, 10537.871, 419.524, 52886.813 25/09/21,14:16:02,02,10,1, 11.9,1,1, 12.799, 10537.821, 419.505, 52886.808 25/09/21,14:16:02,03,10,1, 11.9,1,1, 12.799, 10537.848, 419.500, 52886.837 25/09/21,14:16:02,04,10,1, 11.9,1,1, 12.799, 10537.854, 419.517, 52886.833 25/09/21,14:16:02,05,10,1, 11.9,1,1, 12.799, 10537.868, 419.578, 52886.980 25/09/21,14:16:02,06,10,1, 11.9,1,1, 12.799, 10537.901, 419.549, 52886.719 25/09/21,14:16:02,07,10,1, 11.9,1,1, 12.799, 10537.835, 419.590, 52886.893 25/09/21,14:16:02,08,10,1, 11.9,1,1, 12.799, 10537.888, 419.609, 52886.950 25/09/21,14:16:02,09,10,1, 11.9,1,1, 12.799, 10537.873, 419.624, 52886.861 25/09/21,14:16:02,10,10,1, 11.9,1,1, 12.799, 10537.893, 419.637, 52886.957 25/09/21,14:16:02,11,10,1, 11.9,1,1, 12.799, 10537.879, 419.644, 52886.893 25/09/21,14:16:02,12,10,1, 11.9,1,1, 12.799, 10537.892, 419.594, 52886.849 25/09/21,14:16:02,13,10,1, 11.9,1,1, 12.799, 10537.880, 419.560, 52886.815 25/09/21,14:16:02,14,10,1, 11.9,1,1, 12.799, 10537.842, 419.578, 52886.871 25/09/21,14:16:02,15,10,1, 11.9,1,1, 12.799, 10537.843, 419.536, 52886.867 25/09/21,14:16:02,16,10,1, 11.9,1,1, 12.799, 10537.850, 419.537, 52886.825 25/09/21,14:16:02,17,10,1, 11.9,1,1, 12.799, 10537.847, 419.546, 52886.783 25/09/21,14:16:02,18,10,1, 11.9,1,1, 12.799, 10537.850, 419.565, 52886.866 25/09/21,14:16:02,19,10,1, 11.9,1,1, 12.799, 10537.863, 419.573, 52886.829 25/09/21,14:16:03,00,09,1, 11.9,1,1, 12.795, 10537.858, 419.573, 52886.829 25/09/21,14:16:03,01,09,1, 11.9,1,1, 12.795, 10537.863, 419.653, 52886.931 25/09/21,14:16:03,02,09,1, 11.9,1,1, 12.795, 10537.890, 419.627, 52886.819 25/09/21,14:16:03,03,09,1, 11.9,1,1, 12.795, 10537.857, 419.651, 52886.944 25/09/21,14:16:03,04,09,1, 11.9,1,1, 12.795, 10537.870, 419.657, 52886.949 25/09/21,14:16:03,05,09,1, 11.9,1,1, 12.795, 10537.835, 419.639, 52886.870 25/09/21,14:16:03,06,09,1, 11.9,1,1, 12.795, 10537.838, 419.617, 52886.910 25/09/21,14:16:03,07,09,1, 11.9,1,1, 12.795, 10537.825, 419.560, 52886.812 25/09/21,14:16:03,08,09,1, 11.9,1,1, 12.795, 10537.824, 419.577, 52886.838 25/09/21,14:16:03,09,09,1, 11.9,1,1, 12.795, 10537.811, 419.542, 52886.810 25/09/21,14:16:03,10,09,1, 11.9,1,1, 12.795, 10537.805, 419.544, 52886.850 25/09/21,14:16:03,11,09,1, 11.9,1,1, 12.795, 10537.811, 419.529, 52886.811 25/09/21,14:16:03,12,09,1, 11.9,1,1, 12.795, 10537.835, 419.543, 52886.891 25/09/21,14:16:03,13,09,1, 11.9,1,1, 12.795, 10537.835, 419.588, 52886.886 25/09/21,14:16:03,14,09,1, 11.9,1,1, 12.795, 10537.845, 419.579, 52886.844 25/09/21,14:16:03,15,09,1, 11.9,1,1, 12.795, 10537.841, 419.630, 52886.884 25/09/21,14:16:03,16,09,1, 11.9,1,1, 12.795, 10537.840, 419.619, 52886.832 25/09/21,14:16:03,17,09,1, 11.9,1,1, 12.795, 10537.852, 419.640, 52886.885 25/09/21,14:16:03,18,09,1, 11.9,1,1, 12.795, 10537.849, 419.638, 52886.949 25/09/21,14:16:03,19,09,1, 11.9,1,1, 12.795, 10537.840, 419.646, 52886.931 25/09/21,14:16:04,00,09,1, 11.9,1,1, 12.794, 10537.833, 419.646, 52886.931 25/09/21,14:16:04,01,09,1, 11.9,1,1, 12.794, 10537.825, 419.593, 52886.850 25/09/21,14:16:04,02,09,1, 11.9,1,1, 12.794, 10537.835, 419.582, 52886.786 25/09/21,14:16:04,03,09,1, 11.9,1,1, 12.794, 10537.836, 419.551, 52886.789 25/09/21,14:16:04,04,09,1, 11.9,1,1, 12.794, 10537.814, 419.541, 52886.802 25/09/21,14:16:04,05,09,1, 11.9,1,1, 12.794, 10537.837, 419.530, 52886.758 25/09/21,14:16:04,06,09,1, 11.9,1,1, 12.794, 10537.812, 419.539, 52886.666 25/09/21,14:16:04,07,09,1, 11.9,1,1, 12.794, 10537.829, 419.598, 52886.912 25/09/21,14:16:04,08,09,1, 11.9,1,1, 12.794, 10537.794, 419.622, 52886.884 25/09/21,14:16:04,09,09,1, 11.9,1,1, 12.794, 10537.813, 419.629, 52886.962 25/09/21,14:16:04,10,09,1, 11.9,1,1, 12.794, 10537.839, 419.659, 52886.962 25/09/21,14:16:04,11,09,1, 11.9,1,1, 12.794, 10537.823, 419.674, 52886.923 25/09/21,14:16:04,12,09,1, 11.9,1,1, 12.794, 10537.841, 419.660, 52886.941 25/09/21,14:16:04,13,09,1, 11.9,1,1, 12.794, 10537.829, 419.653, 52886.952 25/09/21,14:16:04,14,09,1, 11.9,1,1, 12.794, 10537.832, 419.628, 52886.935 25/09/21,14:16:04,15,09,1, 11.9,1,1, 12.794, 10537.828, 419.607, 52886.860 25/09/21,14:16:04,16,09,1, 11.9,1,1, 12.794, 10537.818, 419.577, 52886.828 25/09/21,14:16:04,17,09,1, 11.9,1,1, 12.794, 10537.797, 419.546, 52886.829 25/09/21,14:16:04,18,09,1, 11.9,1,1, 12.794, 10537.808, 419.544, 52886.836 25/09/21,14:16:04,19,09,1, 11.9,1,1, 12.794, 10537.786, 419.538, 52886.842 25/09/21,14:16:05,00,08,1, 11.9,1,1, 12.796, 10537.783, 419.538, 52886.842 25/09/21,14:16:05,01,08,1, 11.9,1,1, 12.796, 10537.811, 419.582, 52886.924 25/09/21,14:16:05,02,08,1, 11.9,1,1, 12.796, 10537.826, 419.615, 52886.957 25/09/21,14:16:05,03,08,1, 11.9,1,1, 12.796, 10537.840, 419.618, 52886.874 25/09/21,14:16:05,04,08,1, 11.9,1,1, 12.796, 10537.829, 419.675, 52886.902 25/09/21,14:16:05,05,08,1, 11.9,1,1, 12.796, 10537.823, 419.656, 52886.942 25/09/21,14:16:05,06,08,1, 11.9,1,1, 12.796, 10537.810, 419.673, 52886.982 25/09/21,14:16:05,07,08,1, 11.9,1,1, 12.796, 10537.820, 419.645, 52886.838 25/09/21,14:16:05,08,08,1, 11.9,1,1, 12.796, 10537.826, 419.628, 52886.903 25/09/21,14:16:05,09,08,1, 11.9,1,1, 12.796, 10537.791, 419.599, 52886.898 25/09/21,14:16:05,10,08,1, 11.9,1,1, 12.796, 10537.784, 419.560, 52886.832 25/09/21,14:16:05,11,08,1, 11.9,1,1, 12.796, 10537.780, 419.565, 52886.873 25/09/21,14:16:05,12,08,1, 11.9,1,1, 12.796, 10537.782, 419.549, 52886.865 25/09/21,14:16:05,13,08,1, 11.9,1,1, 12.796, 10537.787, 419.555, 52886.895 25/09/21,14:16:05,14,08,1, 11.9,1,1, 12.796, 10537.794, 419.573, 52886.907 25/09/21,14:16:05,15,08,1, 11.9,1,1, 12.796, 10537.786, 419.571, 52886.832 25/09/21,14:16:05,16,08,1, 11.9,1,1, 12.796, 10537.806, 419.628, 52886.954 25/09/21,14:16:05,17,08,1, 11.9,1,1, 12.796, 10537.809, 419.636, 52886.855 25/09/21,14:16:05,18,08,1, 11.9,1,1, 12.796, 10537.814, 419.660, 52886.880 25/09/21,14:16:05,19,08,1, 11.9,1,1, 12.796, 10537.802, 419.657, 52886.964 25/09/21,14:16:06,00,08,1, 11.9,1,1, 12.797, 10537.800, 419.657, 52886.964 25/09/21,14:16:06,01,08,1, 11.9,1,1, 12.797, 10537.810, 419.642, 52886.953 25/09/21,14:16:06,02,08,1, 11.9,1,1, 12.797, 10537.802, 419.629, 52886.944 25/09/21,14:16:06,03,08,1, 11.9,1,1, 12.797, 10537.801, 419.602, 52886.880 25/09/21,14:16:06,04,08,1, 11.9,1,1, 12.797, 10537.766, 419.568, 52886.824 25/09/21,14:16:06,05,08,1, 11.9,1,1, 12.797, 10537.773, 419.566, 52886.874 25/09/21,14:16:06,06,08,1, 11.9,1,1, 12.797, 10537.770, 419.543, 52886.896 25/09/21,14:16:06,07,08,1, 11.9,1,1, 12.797, 10537.776, 419.579, 52886.931 25/09/21,14:16:06,08,08,1, 11.9,1,1, 12.797, 10537.781, 419.576, 52886.883 25/09/21,14:16:06,09,08,1, 11.9,1,1, 12.797, 10537.769, 419.593, 52886.952 25/09/21,14:16:06,10,08,1, 11.9,1,1, 12.797, 10537.804, 419.652, 52886.915 25/09/21,14:16:06,11,08,1, 11.9,1,1, 12.797, 10537.815, 419.608, 52886.917 25/09/21,14:16:06,12,08,1, 11.9,1,1, 12.797, 10537.821, 419.665, 52886.946 25/09/21,14:16:06,13,08,1, 11.9,1,1, 12.797, 10537.802, 419.674, 52886.948 25/09/21,14:16:06,14,08,1, 11.9,1,1, 12.797, 10537.796, 419.680, 52886.919 25/09/21,14:16:06,15,08,1, 11.9,1,1, 12.797, 10537.808, 419.664, 52886.905 25/09/21,14:16:06,16,08,1, 11.9,1,1, 12.797, 10537.790, 419.640, 52886.899 25/09/21,14:16:06,17,08,1, 11.9,1,1, 12.797, 10537.778, 419.621, 52886.907 25/09/21,14:16:06,18,08,1, 11.9,1,1, 12.797, 10537.783, 419.597, 52886.891 25/09/21,14:16:06,19,08,1, 11.9,1,1, 12.797, 10537.780, 419.604, 52886.870 25/09/21,14:16:07,00,11,1, 11.9,1,1, 12.796, 10537.775, 419.604, 52886.870 25/09/21,14:16:07,01,11,1, 11.9,1,1, 12.796, 10537.752, 419.564, 52886.881 25/09/21,14:16:07,02,11,1, 11.9,1,1, 12.796, 10537.770, 419.578, 52886.872 25/09/21,14:16:07,03,11,1, 11.9,1,1, 12.796, 10537.761, 419.588, 52886.892 25/09/21,14:16:07,04,11,1, 11.9,1,1, 12.796, 10537.773, 419.622, 52886.898 25/09/21,14:16:07,05,11,1, 11.9,1,1, 12.796, 10537.788, 419.644, 52886.923 25/09/21,14:16:07,06,11,1, 11.9,1,1, 12.796, 10537.772, 419.657, 52886.952 25/09/21,14:16:07,07,11,1, 11.9,1,1, 12.796, 10537.783, 419.682, 52886.986 25/09/21,14:16:07,08,11,1, 11.9,1,1, 12.796, 10537.780, 419.675, 52887.014 25/09/21,14:16:07,09,11,1, 11.9,1,1, 12.796, 10537.802, 419.651, 52886.926 25/09/21,14:16:07,10,11,1, 11.9,1,1, 12.796, 10537.762, 419.642, 52886.939 25/09/21,14:16:07,11,11,1, 11.9,1,1, 12.796, 10537.758, 419.631, 52886.914 25/09/21,14:16:07,12,11,1, 11.9,1,1, 12.796, 10537.742, 419.580, 52886.854 25/09/21,14:16:07,13,11,1, 11.9,1,1, 12.796, 10537.734, 419.549, 52886.888 25/09/21,14:16:07,14,11,1, 11.9,1,1, 12.796, 10537.741, 419.556, 52886.822 25/09/21,14:16:07,15,11,1, 11.9,1,1, 12.796, 10537.744, 419.559, 52886.816 25/09/21,14:16:07,16,11,1, 11.9,1,1, 12.796, 10537.742, 419.561, 52886.834 25/09/21,14:16:07,17,11,1, 11.9,1,1, 12.796, 10537.738, 419.578, 52886.925 25/09/21,14:16:07,18,11,1, 11.9,1,1, 12.796, 10537.740, 419.609, 52886.935 25/09/21,14:16:07,19,11,1, 11.9,1,1, 12.796, 10537.759, 419.632, 52886.994 25/09/21,14:16:08,00,10,1, 11.9,1,1, 12.797, 10537.758, 419.632, 52886.994 25/09/21,14:16:08,01,10,1, 11.9,1,1, 12.797, 10537.775, 419.662, 52886.934 25/09/21,14:16:08,02,10,1, 11.9,1,1, 12.797, 10537.766, 419.662, 52886.875 25/09/21,14:16:08,03,10,1, 11.9,1,1, 12.797, 10537.779, 419.663, 52886.908 25/09/21,14:16:08,04,10,1, 11.9,1,1, 12.797, 10537.756, 419.652, 52886.918 25/09/21,14:16:08,05,10,1, 11.9,1,1, 12.797, 10537.763, 419.611, 52886.981 25/09/21,14:16:08,06,10,1, 11.9,1,1, 12.797, 10537.756, 419.613, 52886.825 25/09/21,14:16:08,07,10,1, 11.9,1,1, 12.797, 10537.732, 419.583, 52886.850 25/09/21,14:16:08,08,10,1, 11.9,1,1, 12.797, 10537.783, 419.557, 52886.793 25/09/21,14:16:08,09,10,1, 11.9,1,1, 12.797, 10537.740, 419.580, 52886.918 25/09/21,14:16:08,10,10,1, 11.9,1,1, 12.797, 10537.730, 419.567, 52886.901 25/09/21,14:16:08,11,10,1, 11.9,1,1, 12.797, 10537.740, 419.560, 52886.882 25/09/21,14:16:08,12,10,1, 11.9,1,1, 12.797, 10537.731, 419.607, 52886.899 25/09/21,14:16:08,13,10,1, 11.9,1,1, 12.797, 10537.754, 419.658, 52887.038 25/09/21,14:16:08,14,10,1, 11.9,1,1, 12.797, 10537.780, 419.680, 52886.951 25/09/21,14:16:08,15,10,1, 11.9,1,1, 12.797, 10537.779, 419.681, 52887.016 25/09/21,14:16:08,16,10,1, 11.9,1,1, 12.797, 10537.758, 419.705, 52887.008 25/09/21,14:16:08,17,10,1, 11.9,1,1, 12.797, 10537.752, 419.663, 52886.983 25/09/21,14:16:08,18,10,1, 11.9,1,1, 12.797, 10537.750, 419.670, 52886.933 25/09/21,14:16:08,19,10,1, 11.9,1,1, 12.797, 10537.730, 419.642, 52886.874 25/09/21,14:16:09,00,11,1, 11.9,1,1, 12.795, 10537.724, 419.642, 52886.874 25/09/21,14:16:09,01,11,1, 11.9,1,1, 12.795, 10537.724, 419.573, 52886.856 25/09/21,14:16:09,02,11,1, 11.9,1,1, 12.795, 10537.714, 419.582, 52886.868 25/09/21,14:16:09,03,11,1, 11.9,1,1, 12.795, 10537.717, 419.598, 52886.907 25/09/21,14:16:09,04,11,1, 11.9,1,1, 12.795, 10537.718, 419.582, 52886.860 25/09/21,14:16:09,05,11,1, 11.9,1,1, 12.795, 10537.729, 419.612, 52886.829 25/09/21,14:16:09,06,11,1, 11.9,1,1, 12.795, 10537.741, 419.634, 52886.951 25/09/21,14:16:09,07,11,1, 11.9,1,1, 12.795, 10537.742, 419.667, 52886.899 25/09/21,14:16:09,08,11,1, 11.9,1,1, 12.795, 10537.750, 419.693, 52886.982 25/09/21,14:16:09,09,11,1, 11.9,1,1, 12.795, 10537.758, 419.705, 52886.893 25/09/21,14:16:09,10,11,1, 11.9,1,1, 12.795, 10537.747, 419.697, 52886.942 25/09/21,14:16:09,11,11,1, 11.9,1,1, 12.795, 10537.748, 419.673, 52886.919 25/09/21,14:16:09,12,11,1, 11.9,1,1, 12.795, 10537.737, 419.636, 52886.925 25/09/21,14:16:09,13,11,1, 11.9,1,1, 12.795, 10537.719, 419.642, 52886.897 25/09/21,14:16:09,14,11,1, 11.9,1,1, 12.795, 10537.732, 419.607, 52886.833 25/09/21,14:16:09,15,11,1, 11.9,1,1, 12.795, 10537.701, 419.593, 52886.865 25/09/21,14:16:09,16,11,1, 11.9,1,1, 12.795, 10537.717, 419.591, 52886.899 25/09/21,14:16:09,17,11,1, 11.9,1,1, 12.795, 10537.721, 419.573, 52886.945 25/09/21,14:16:09,18,11,1, 11.9,1,1, 12.795, 10537.716, 419.594, 52886.950 25/09/21,14:16:09,19,11,1, 11.9,1,1, 12.795, 10537.713, 419.616, 52886.949 25/09/21,14:16:10,00,10,1, 11.8,1,1, 12.798, 10537.708, 419.616, 52886.949 25/09/21,14:16:10,01,10,1, 11.8,1,1, 12.798, 10537.728, 419.648, 52886.910 25/09/21,14:16:10,02,10,1, 11.8,1,1, 12.798, 10537.742, 419.686, 52886.931 25/09/21,14:16:10,03,10,1, 11.8,1,1, 12.798, 10537.734, 419.707, 52887.010 25/09/21,14:16:10,04,10,1, 11.8,1,1, 12.798, 10537.748, 419.698, 52886.942 25/09/21,14:16:10,05,10,1, 11.8,1,1, 12.798, 10537.718, 419.676, 52886.886 25/09/21,14:16:10,06,10,1, 11.8,1,1, 12.798, 10537.711, 419.651, 52886.897 25/09/21,14:16:10,07,10,1, 11.8,1,1, 12.798, 10537.702, 419.635, 52886.895 25/09/21,14:16:10,08,10,1, 11.8,1,1, 12.798, 10537.676, 419.598, 52886.914 25/09/21,14:16:10,09,10,1, 11.8,1,1, 12.798, 10537.690, 419.621, 52886.863 25/09/21,14:16:10,10,10,1, 11.8,1,1, 12.798, 10537.668, 419.593, 52886.896 25/09/21,14:16:10,11,10,1, 11.8,1,1, 12.798, 10537.681, 419.568, 52886.893 25/09/21,14:16:10,12,10,1, 11.8,1,1, 12.798, 10537.671, 419.622, 52886.926 25/09/21,14:16:10,13,10,1, 11.8,1,1, 12.798, 10537.693, 419.633, 52887.054 25/09/21,14:16:10,14,10,1, 11.8,1,1, 12.798, 10537.720, 419.648, 52887.002 25/09/21,14:16:10,15,10,1, 11.8,1,1, 12.798, 10537.720, 419.651, 52886.942 25/09/21,14:16:10,16,10,1, 11.8,1,1, 12.798, 10537.700, 419.692, 52886.931 25/09/21,14:16:10,17,10,1, 11.8,1,1, 12.798, 10537.701, 419.694, 52887.008 25/09/21,14:16:10,18,10,1, 11.8,1,1, 12.798, 10537.702, 419.687, 52886.951 25/09/21,14:16:10,19,10,1, 11.8,1,1, 12.798, 10537.722, 419.661, 52886.981 25/09/21,14:16:11,00,10,1, 11.9,1,1, 12.796, 10537.716, 419.661, 52886.981 25/09/21,14:16:11,01,10,1, 11.9,1,1, 12.796, 10537.693, 419.613, 52886.902 25/09/21,14:16:11,02,10,1, 11.9,1,1, 12.796, 10537.690, 419.608, 52886.818 25/09/21,14:16:11,03,10,1, 11.9,1,1, 12.796, 10537.677, 419.579, 52886.921 25/09/21,14:16:11,04,10,1, 11.9,1,1, 12.796, 10537.685, 419.587, 52886.825 25/09/21,14:16:11,05,10,1, 11.9,1,1, 12.796, 10537.685, 419.578, 52886.863 25/09/21,14:16:11,06,10,1, 11.9,1,1, 12.796, 10537.704, 419.585, 52886.871 25/09/21,14:16:11,07,10,1, 11.9,1,1, 12.796, 10537.680, 419.626, 52886.913 25/09/21,14:16:11,08,10,1, 11.9,1,1, 12.796, 10537.691, 419.644, 52886.935 25/09/21,14:16:11,09,10,1, 11.9,1,1, 12.796, 10537.665, 419.679, 52886.930 25/09/21,14:16:11,10,10,1, 11.9,1,1, 12.796, 10537.695, 419.687, 52887.022 25/09/21,14:16:11,11,10,1, 11.9,1,1, 12.796, 10537.697, 419.695, 52886.942 25/09/21,14:16:11,12,10,1, 11.9,1,1, 12.796, 10537.708, 419.668, 52886.901 25/09/21,14:16:11,13,10,1, 11.9,1,1, 12.796, 10537.698, 419.669, 52886.956 25/09/21,14:16:11,14,10,1, 11.9,1,1, 12.796, 10537.689, 419.632, 52886.909 25/09/21,14:16:11,15,10,1, 11.9,1,1, 12.796, 10537.689, 419.629, 52886.914 25/09/21,14:16:11,16,10,1, 11.9,1,1, 12.796, 10537.660, 419.579, 52886.848 25/09/21,14:16:11,17,10,1, 11.9,1,1, 12.796, 10537.673, 419.567, 52886.891 25/09/21,14:16:11,18,10,1, 11.9,1,1, 12.796, 10537.677, 419.610, 52886.933 25/09/21,14:16:11,19,10,1, 11.9,1,1, 12.796, 10537.644, 419.587, 52886.926 25/09/21,14:16:12,00,10,1, 12.0,1,1, 12.796, 10537.641, 419.587, 52886.926 25/09/21,14:16:12,01,10,1, 12.0,1,1, 12.796, 10537.679, 419.647, 52886.975 25/09/21,14:16:12,02,10,1, 12.0,1,1, 12.796, 10537.651, 419.638, 52887.007 25/09/21,14:16:12,03,10,1, 12.0,1,1, 12.796, 10537.655, 419.664, 52887.001 25/09/21,14:16:12,04,10,1, 12.0,1,1, 12.796, 10537.658, 419.668, 52887.065 25/09/21,14:16:12,05,10,1, 12.0,1,1, 12.796, 10537.670, 419.670, 52886.938 25/09/21,14:16:12,06,10,1, 12.0,1,1, 12.796, 10537.653, 419.646, 52886.976 25/09/21,14:16:12,07,10,1, 12.0,1,1, 12.796, 10537.628, 419.648, 52886.946 25/09/21,14:16:12,08,10,1, 12.0,1,1, 12.796, 10537.636, 419.626, 52886.905 25/09/21,14:16:12,09,10,1, 12.0,1,1, 12.796, 10537.628, 419.605, 52886.872 25/09/21,14:16:12,10,10,1, 12.0,1,1, 12.796, 10537.633, 419.590, 52886.896 25/09/21,14:16:12,11,10,1, 12.0,1,1, 12.796, 10537.623, 419.572, 52887.077 25/09/21,14:16:12,12,10,1, 12.0,1,1, 12.796, 10537.661, 419.593, 52886.869 25/09/21,14:16:12,13,10,1, 12.0,1,1, 12.796, 10537.642, 419.582, 52886.893 25/09/21,14:16:12,14,10,1, 12.0,1,1, 12.796, 10537.624, 419.592, 52886.901 25/09/21,14:16:12,15,10,1, 12.0,1,1, 12.796, 10537.649, 419.630, 52886.924 25/09/21,14:16:12,16,10,1, 12.0,1,1, 12.796, 10537.653, 419.646, 52886.899 25/09/21,14:16:12,17,10,1, 12.0,1,1, 12.796, 10537.652, 419.671, 52886.928 25/09/21,14:16:12,18,10,1, 12.0,1,1, 12.796, 10537.652, 419.682, 52886.927 25/09/21,14:16:12,19,10,1, 12.0,1,1, 12.796, 10537.646, 419.646, 52886.961 25/09/21,14:16:13,00,10,1, 11.7,1,1, 12.797, 10537.641, 419.646, 52886.961 25/09/21,14:16:13,01,10,1, 11.7,1,1, 12.797, 10537.641, 419.609, 52886.949 25/09/21,14:16:13,02,10,1, 11.7,1,1, 12.797, 10537.627, 419.604, 52886.973 25/09/21,14:16:13,03,10,1, 11.7,1,1, 12.797, 10537.619, 419.551, 52886.926 25/09/21,14:16:13,04,10,1, 11.7,1,1, 12.797, 10537.640, 419.550, 52886.827 25/09/21,14:16:13,05,10,1, 11.7,1,1, 12.797, 10537.623, 419.542, 52886.904 25/09/21,14:16:13,06,10,1, 11.7,1,1, 12.797, 10537.601, 419.550, 52886.902 25/09/21,14:16:13,07,10,1, 11.7,1,1, 12.797, 10537.598, 419.582, 52886.943 25/09/21,14:16:13,08,10,1, 11.7,1,1, 12.797, 10537.611, 419.579, 52886.933 25/09/21,14:16:13,09,10,1, 11.7,1,1, 12.797, 10537.658, 419.590, 52886.892 25/09/21,14:16:13,10,10,1, 11.7,1,1, 12.797, 10537.623, 419.623, 52886.907 25/09/21,14:16:13,11,10,1, 11.7,1,1, 12.797, 10537.635, 419.630, 52886.961 25/09/21,14:16:13,12,10,1, 11.7,1,1, 12.797, 10537.613, 419.672, 52886.956 25/09/21,14:16:13,13,10,1, 11.7,1,1, 12.797, 10537.618, 419.688, 52887.014 25/09/21,14:16:13,14,10,1, 11.7,1,1, 12.797, 10537.613, 419.642, 52887.020 25/09/21,14:16:13,15,10,1, 11.7,1,1, 12.797, 10537.606, 419.628, 52886.889 25/09/21,14:16:13,16,10,1, 11.7,1,1, 12.797, 10537.615, 419.619, 52886.880 25/09/21,14:16:13,17,10,1, 11.7,1,1, 12.797, 10537.606, 419.586, 52886.852 25/09/21,14:16:13,18,10,1, 11.7,1,1, 12.797, 10537.604, 419.554, 52886.839 25/09/21,14:16:13,19,10,1, 11.7,1,1, 12.797, 10537.580, 419.556, 52886.881 25/09/21,14:16:14,00,09,1, 11.9,1,1, 12.798, 10537.574, 419.556, 52886.881 25/09/21,14:16:14,01,09,1, 11.9,1,1, 12.798, 10537.595, 419.603, 52886.977 25/09/21,14:16:14,02,09,1, 11.9,1,1, 12.798, 10537.608, 419.614, 52886.923 25/09/21,14:16:14,03,09,1, 11.9,1,1, 12.798, 10537.623, 419.630, 52887.000 25/09/21,14:16:14,04,09,1, 11.9,1,1, 12.798, 10537.606, 419.647, 52886.938 25/09/21,14:16:14,05,09,1, 11.9,1,1, 12.798, 10537.619, 419.679, 52887.022 25/09/21,14:16:14,06,09,1, 11.9,1,1, 12.798, 10537.610, 419.677, 52887.008 25/09/21,14:16:14,07,09,1, 11.9,1,1, 12.798, 10537.599, 419.648, 52887.017 25/09/21,14:16:14,08,09,1, 11.9,1,1, 12.798, 10537.585, 419.640, 52886.913 25/09/21,14:16:14,09,09,1, 11.9,1,1, 12.798, 10537.592, 419.606, 52886.980 25/09/21,14:16:14,10,09,1, 11.9,1,1, 12.798, 10537.560, 419.566, 52886.956 25/09/21,14:16:14,11,09,1, 11.9,1,1, 12.798, 10537.576, 419.572, 52886.918 25/09/21,14:16:14,12,09,1, 11.9,1,1, 12.798, 10537.552, 419.526, 52886.912 25/09/21,14:16:14,13,09,1, 11.9,1,1, 12.798, 10537.570, 419.545, 52886.935 25/09/21,14:16:14,14,09,1, 11.9,1,1, 12.798, 10537.563, 419.560, 52886.896 25/09/21,14:16:14,15,09,1, 11.9,1,1, 12.798, 10537.570, 419.565, 52886.856 25/09/21,14:16:14,16,09,1, 11.9,1,1, 12.798, 10537.584, 419.600, 52886.904 25/09/21,14:16:14,17,09,1, 11.9,1,1, 12.798, 10537.568, 419.643, 52886.983 25/09/21,14:16:14,18,09,1, 11.9,1,1, 12.798, 10537.576, 419.680, 52887.020 25/09/21,14:16:14,19,09,1, 11.9,1,1, 12.798, 10537.617, 419.651, 52886.975 25/09/21,14:16:15,00,10,1, 11.9,1,1, 12.797, 10537.616, 419.651, 52886.975 25/09/21,14:16:15,01,10,1, 11.9,1,1, 12.797, 10537.584, 419.643, 52886.958 25/09/21,14:16:15,02,10,1, 11.9,1,1, 12.797, 10537.573, 419.619, 52886.944 25/09/21,14:16:15,03,10,1, 11.9,1,1, 12.797, 10537.563, 419.610, 52886.918 25/09/21,14:16:15,04,10,1, 11.9,1,1, 12.797, 10537.543, 419.576, 52886.959 25/09/21,14:16:15,05,10,1, 11.9,1,1, 12.797, 10537.544, 419.556, 52886.873 25/09/21,14:16:15,06,10,1, 11.9,1,1, 12.797, 10537.536, 419.552, 52886.842 25/09/21,14:16:15,07,10,1, 11.9,1,1, 12.797, 10537.549, 419.544, 52886.950 25/09/21,14:16:15,08,10,1, 11.9,1,1, 12.797, 10537.579, 419.559, 52886.966 25/09/21,14:16:15,09,10,1, 11.9,1,1, 12.797, 10537.545, 419.570, 52886.922 25/09/21,14:16:15,10,10,1, 11.9,1,1, 12.797, 10537.576, 419.600, 52886.923 25/09/21,14:16:15,11,10,1, 11.9,1,1, 12.797, 10537.562, 419.624, 52886.996 25/09/21,14:16:15,12,10,1, 11.9,1,1, 12.797, 10537.576, 419.645, 52887.013 25/09/21,14:16:15,13,10,1, 11.9,1,1, 12.797, 10537.569, 419.653, 52887.057 25/09/21,14:16:15,14,10,1, 11.9,1,1, 12.797, 10537.570, 419.652, 52887.038 25/09/21,14:16:15,15,10,1, 11.9,1,1, 12.797, 10537.565, 419.650, 52887.018 25/09/21,14:16:15,16,10,1, 11.9,1,1, 12.797, 10537.565, 419.649, 52887.014 25/09/21,14:16:15,17,10,1, 11.9,1,1, 12.797, 10537.569, 419.643, 52886.916 25/09/21,14:16:15,18,10,1, 11.9,1,1, 12.797, 10537.542, 419.593, 52886.925 25/09/21,14:16:15,19,10,1, 11.9,1,1, 12.797, 10537.516, 419.583, 52887.088 25/09/21,14:16:16,00,09,1, 11.9,1,1, 12.804, 10537.516, 419.583, 52887.088 25/09/21,14:16:16,01,09,1, 11.9,1,1, 12.804, 10537.533, 419.556, 52886.862 25/09/21,14:16:16,02,09,1, 11.9,1,1, 12.804, 10537.559, 419.538, 52886.892 25/09/21,14:16:16,03,09,1, 11.9,1,1, 12.804, 10537.532, 419.574, 52886.956 25/09/21,14:16:16,04,09,1, 11.9,1,1, 12.804, 10537.546, 419.580, 52886.914 25/09/21,14:16:16,05,09,1, 11.9,1,1, 12.804, 10537.530, 419.605, 52886.986 25/09/21,14:16:16,06,09,1, 11.9,1,1, 12.804, 10537.533, 419.640, 52886.985 25/09/21,14:16:16,07,09,1, 11.9,1,1, 12.804, 10537.554, 419.640, 52887.036 25/09/21,14:16:16,08,09,1, 11.9,1,1, 12.804, 10537.553, 419.633, 52887.015 25/09/21,14:16:16,09,09,1, 11.9,1,1, 12.804, 10537.569, 419.633, 52886.980 25/09/21,14:16:16,10,09,1, 11.9,1,1, 12.804, 10537.560, 419.585, 52886.977 25/09/21,14:16:16,11,09,1, 11.9,1,1, 12.804, 10537.530, 419.597, 52886.995 25/09/21,14:16:16,12,09,1, 11.9,1,1, 12.804, 10537.506, 419.555, 52886.951 25/09/21,14:16:16,13,09,1, 11.9,1,1, 12.804, 10537.512, 419.515, 52886.922 25/09/21,14:16:16,14,09,1, 11.9,1,1, 12.804, 10537.521, 419.524, 52886.895 25/09/21,14:16:16,15,09,1, 11.9,1,1, 12.804, 10537.511, 419.528, 52886.973 25/09/21,14:16:16,16,09,1, 11.9,1,1, 12.804, 10537.534, 419.525, 52886.848 25/09/21,14:16:16,17,09,1, 11.9,1,1, 12.804, 10537.515, 419.548, 52886.977 25/09/21,14:16:16,18,09,1, 11.9,1,1, 12.804, 10537.501, 419.576, 52886.929 25/09/21,14:16:16,19,09,1, 11.9,1,1, 12.804, 10537.517, 419.610, 52886.946 25/09/21,14:16:17,00,09,1, 12.0,1,1, 12.800, 10537.516, 419.610, 52886.946 25/09/21,14:16:17,01,09,1, 12.0,1,1, 12.800, 10537.536, 419.619, 52886.985 25/09/21,14:16:17,02,09,1, 12.0,1,1, 12.800, 10537.540, 419.617, 52886.986 25/09/21,14:16:17,03,09,1, 12.0,1,1, 12.800, 10537.552, 419.617, 52887.018 25/09/21,14:16:17,04,09,1, 12.0,1,1, 12.800, 10537.510, 419.652, 52887.013 25/09/21,14:16:17,05,09,1, 12.0,1,1, 12.800, 10537.499, 419.570, 52886.988 25/09/21,14:16:17,06,09,1, 12.0,1,1, 12.800, 10537.501, 419.564, 52886.919 25/09/21,14:16:17,07,09,1, 12.0,1,1, 12.800, 10537.482, 419.525, 52886.964 25/09/21,14:16:17,08,09,1, 12.0,1,1, 12.800, 10537.485, 419.515, 52886.917 25/09/21,14:16:17,09,09,1, 12.0,1,1, 12.800, 10537.471, 419.519, 52886.947 25/09/21,14:16:17,10,09,1, 12.0,1,1, 12.800, 10537.506, 419.526, 52886.976 25/09/21,14:16:17,11,09,1, 12.0,1,1, 12.800, 10537.491, 419.532, 52886.961 25/09/21,14:16:17,12,09,1, 12.0,1,1, 12.800, 10537.505, 419.565, 52886.983 25/09/21,14:16:17,13,09,1, 12.0,1,1, 12.800, 10537.524, 419.584, 52886.967 25/09/21,14:16:17,14,09,1, 12.0,1,1, 12.800, 10537.509, 419.579, 52886.908 25/09/21,14:16:17,15,09,1, 12.0,1,1, 12.800, 10537.524, 419.618, 52887.014 25/09/21,14:16:17,16,09,1, 12.0,1,1, 12.800, 10537.503, 419.642, 52887.031 25/09/21,14:16:17,17,09,1, 12.0,1,1, 12.800, 10537.508, 419.608, 52887.016 25/09/21,14:16:17,18,09,1, 12.0,1,1, 12.800, 10537.519, 419.584, 52886.945 25/09/21,14:16:17,19,09,1, 12.0,1,1, 12.800, 10537.501, 419.591, 52886.994 25/09/21,14:16:18,00,11,1, 11.9,1,1, 12.795, 10537.499, 419.591, 52886.994 25/09/21,14:16:18,01,11,1, 11.9,1,1, 12.795, 10537.470, 419.542, 52886.942 25/09/21,14:16:18,02,11,1, 11.9,1,1, 12.795, 10537.485, 419.517, 52886.884 25/09/21,14:16:18,03,11,1, 11.9,1,1, 12.795, 10537.468, 419.521, 52886.954 25/09/21,14:16:18,04,11,1, 11.9,1,1, 12.795, 10537.457, 419.514, 52886.962 25/09/21,14:16:18,05,11,1, 11.9,1,1, 12.795, 10537.479, 419.538, 52886.973 25/09/21,14:16:18,06,11,1, 11.9,1,1, 12.795, 10537.482, 419.508, 52886.953 25/09/21,14:16:18,07,11,1, 11.9,1,1, 12.795, 10537.494, 419.553, 52886.982 25/09/21,14:16:18,08,11,1, 11.9,1,1, 12.795, 10537.479, 419.551, 52887.007 25/09/21,14:16:18,09,11,1, 11.9,1,1, 12.795, 10537.520, 419.602, 52886.975 25/09/21,14:16:18,10,11,1, 11.9,1,1, 12.795, 10537.481, 419.609, 52887.004 25/09/21,14:16:18,11,11,1, 11.9,1,1, 12.795, 10537.500, 419.612, 52886.973 25/09/21,14:16:18,12,11,1, 11.9,1,1, 12.795, 10537.475, 419.596, 52886.992 25/09/21,14:16:18,13,11,1, 11.9,1,1, 12.795, 10537.475, 419.585, 52886.986 25/09/21,14:16:18,14,11,1, 11.9,1,1, 12.795, 10537.482, 419.571, 52886.976 25/09/21,14:16:18,15,11,1, 11.9,1,1, 12.795, 10537.460, 419.538, 52886.907 25/09/21,14:16:18,16,11,1, 11.9,1,1, 12.795, 10537.440, 419.518, 52886.923 25/09/21,14:16:18,17,11,1, 11.9,1,1, 12.795, 10537.437, 419.501, 52886.906 25/09/21,14:16:18,18,11,1, 11.9,1,1, 12.795, 10537.419, 419.501, 52886.900 25/09/21,14:16:18,19,11,1, 11.9,1,1, 12.795, 10537.445, 419.516, 52886.979 25/09/21,14:16:19,00,12,1, 11.9,1,1, 12.799, 10537.441, 419.516, 52886.979 25/09/21,14:16:19,01,12,1, 11.9,1,1, 12.799, 10537.476, 419.545, 52886.944 25/09/21,14:16:19,02,12,1, 11.9,1,1, 12.799, 10537.491, 419.558, 52886.915 25/09/21,14:16:19,03,12,1, 11.9,1,1, 12.799, 10537.473, 419.559, 52886.979 25/09/21,14:16:19,04,12,1, 11.9,1,1, 12.799, 10537.483, 419.569, 52886.979 25/09/21,14:16:19,05,12,1, 11.9,1,1, 12.799, 10537.456, 419.590, 52887.052 25/09/21,14:16:19,06,12,1, 11.9,1,1, 12.799, 10537.483, 419.593, 52886.997 25/09/21,14:16:19,07,12,1, 11.9,1,1, 12.799, 10537.461, 419.573, 52886.923 25/09/21,14:16:19,08,12,1, 11.9,1,1, 12.799, 10537.434, 419.542, 52886.963 25/09/21,14:16:19,09,12,1, 11.9,1,1, 12.799, 10537.440, 419.547, 52887.009 25/09/21,14:16:19,10,12,1, 11.9,1,1, 12.799, 10537.423, 419.500, 52886.940 25/09/21,14:16:19,11,12,1, 11.9,1,1, 12.799, 10537.440, 419.498, 52887.006 25/09/21,14:16:19,12,12,1, 11.9,1,1, 12.799, 10537.419, 419.473, 52886.946 25/09/21,14:16:19,13,12,1, 11.9,1,1, 12.799, 10537.437, 419.468, 52886.933 25/09/21,14:16:19,14,12,1, 11.9,1,1, 12.799, 10537.439, 419.480, 52886.895 25/09/21,14:16:19,15,12,1, 11.9,1,1, 12.799, 10537.418, 419.512, 52886.939 25/09/21,14:16:19,16,12,1, 11.9,1,1, 12.799, 10537.443, 419.536, 52886.963 25/09/21,14:16:19,17,12,1, 11.9,1,1, 12.799, 10537.448, 419.528, 52887.014 25/09/21,14:16:19,18,12,1, 11.9,1,1, 12.799, 10537.450, 419.576, 52887.037 25/09/21,14:16:19,19,12,1, 11.9,1,1, 12.799, 10537.438, 419.567, 52887.015 25/09/21,14:16:20,00,12,1, 11.9,1,1, 12.799, 10537.432, 419.567, 52887.015 25/09/21,14:16:20,01,12,1, 11.9,1,1, 12.799, 10537.421, 419.548, 52887.013 25/09/21,14:16:20,02,12,1, 11.9,1,1, 12.799, 10537.445, 419.540, 52886.971 25/09/21,14:16:20,03,12,1, 11.9,1,1, 12.799, 10537.455, 419.519, 52886.972 25/09/21,14:16:20,04,12,1, 11.9,1,1, 12.799, 10537.437, 419.494, 52886.886 25/09/21,14:16:20,05,12,1, 11.9,1,1, 12.799, 10537.416, 419.476, 52886.966 25/09/21,14:16:20,06,12,1, 11.9,1,1, 12.799, 10537.403, 419.476, 52886.945 25/09/21,14:16:20,07,12,1, 11.9,1,1, 12.799, 10537.403, 419.447, 52886.917 25/09/21,14:16:20,08,12,1, 11.9,1,1, 12.799, 10537.427, 419.479, 52886.981 25/09/21,14:16:20,09,12,1, 11.9,1,1, 12.799, 10537.432, 419.475, 52886.926 25/09/21,14:16:20,10,12,1, 11.9,1,1, 12.799, 10537.427, 419.529, 52886.985 25/09/21,14:16:20,11,12,1, 11.9,1,1, 12.799, 10537.425, 419.503, 52886.937 25/09/21,14:16:20,12,12,1, 11.9,1,1, 12.799, 10537.413, 419.563, 52886.989 25/09/21,14:16:20,13,12,1, 11.9,1,1, 12.799, 10537.429, 419.560, 52886.965 25/09/21,14:16:20,14,12,1, 11.9,1,1, 12.799, 10537.446, 419.565, 52887.062 25/09/21,14:16:20,15,12,1, 11.9,1,1, 12.799, 10537.424, 419.565, 52887.054 25/09/21,14:16:20,16,12,1, 11.9,1,1, 12.799, 10537.430, 419.531, 52886.966 25/09/21,14:16:20,17,12,1, 11.9,1,1, 12.799, 10537.440, 419.515, 52886.936 25/09/21,14:16:20,18,12,1, 11.9,1,1, 12.799, 10537.435, 419.483, 52886.980 25/09/21,14:16:20,19,12,1, 11.9,1,1, 12.799, 10537.424, 419.470, 52886.946 25/09/21,14:16:21,00,11,1, 11.8,1,1, 12.795, 10537.416, 419.470, 52886.946 25/09/21,14:16:21,01,11,1, 11.8,1,1, 12.795, 10537.394, 419.428, 52886.964 25/09/21,14:16:21,02,11,1, 11.8,1,1, 12.795, 10537.415, 419.430, 52886.956 25/09/21,14:16:21,03,11,1, 11.8,1,1, 12.795, 10537.397, 419.454, 52886.969 25/09/21,14:16:21,04,11,1, 11.8,1,1, 12.795, 10537.403, 419.476, 52886.951 25/09/21,14:16:21,05,11,1, 11.8,1,1, 12.795, 10537.431, 419.512, 52887.046 25/09/21,14:16:21,06,11,1, 11.8,1,1, 12.795, 10537.410, 419.511, 52886.932 25/09/21,14:16:21,07,11,1, 11.8,1,1, 12.795, 10537.428, 419.557, 52886.968 25/09/21,14:16:21,08,11,1, 11.8,1,1, 12.795, 10537.403, 419.529, 52887.014 25/09/21,14:16:21,09,11,1, 11.8,1,1, 12.795, 10537.402, 419.547, 52886.974 25/09/21,14:16:21,10,11,1, 11.8,1,1, 12.795, 10537.407, 419.520, 52886.951 25/09/21,14:16:21,11,11,1, 11.8,1,1, 12.795, 10537.421, 419.488, 52886.944 25/09/21,14:16:21,12,11,1, 11.8,1,1, 12.795, 10537.385, 419.469, 52886.991 25/09/21,14:16:21,13,11,1, 11.8,1,1, 12.795, 10537.377, 419.438, 52886.889 25/09/21,14:16:21,14,11,1, 11.8,1,1, 12.795, 10537.361, 419.449, 52886.890 25/09/21,14:16:21,15,11,1, 11.8,1,1, 12.795, 10537.361, 419.426, 52886.930 25/09/21,14:16:21,16,11,1, 11.8,1,1, 12.795, 10537.391, 419.432, 52886.878 25/09/21,14:16:21,17,11,1, 11.8,1,1, 12.795, 10537.388, 419.460, 52886.948 25/09/21,14:16:21,18,11,1, 11.8,1,1, 12.795, 10537.385, 419.461, 52886.927 25/09/21,14:16:21,19,11,1, 11.8,1,1, 12.795, 10537.381, 419.499, 52887.018 25/09/21,14:16:22,00,12,1, 12.0,1,1, 12.794, 10537.374, 419.499, 52887.018 25/09/21,14:16:22,01,12,1, 12.0,1,1, 12.794, 10537.402, 419.541, 52886.969 25/09/21,14:16:22,02,12,1, 12.0,1,1, 12.794, 10537.407, 419.527, 52886.953 25/09/21,14:16:22,03,12,1, 12.0,1,1, 12.794, 10537.418, 419.533, 52886.958 25/09/21,14:16:22,04,12,1, 12.0,1,1, 12.794, 10537.383, 419.513, 52886.899 25/09/21,14:16:22,05,12,1, 12.0,1,1, 12.794, 10537.376, 419.492, 52886.975 25/09/21,14:16:22,06,12,1, 12.0,1,1, 12.794, 10537.367, 419.484, 52886.994 25/09/21,14:16:22,07,12,1, 12.0,1,1, 12.794, 10537.365, 419.442, 52886.927 25/09/21,14:16:22,08,12,1, 12.0,1,1, 12.794, 10537.321, 419.419, 52886.866 25/09/21,14:16:22,09,12,1, 12.0,1,1, 12.794, 10537.357, 419.432, 52886.946 25/09/21,14:16:22,10,12,1, 12.0,1,1, 12.794, 10537.341, 419.421, 52886.924 25/09/21,14:16:22,11,12,1, 12.0,1,1, 12.794, 10537.363, 419.437, 52886.930 25/09/21,14:16:22,12,12,1, 12.0,1,1, 12.794, 10537.363, 419.486, 52886.957 25/09/21,14:16:22,13,12,1, 12.0,1,1, 12.794, 10537.389, 419.507, 52887.032 25/09/21,14:16:22,14,12,1, 12.0,1,1, 12.794, 10537.385, 419.508, 52887.048 25/09/21,14:16:22,15,12,1, 12.0,1,1, 12.794, 10537.391, 419.529, 52886.961 25/09/21,14:16:22,16,12,1, 12.0,1,1, 12.794, 10537.392, 419.485, 52886.994 25/09/21,14:16:22,17,12,1, 12.0,1,1, 12.794, 10537.361, 419.506, 52886.957 25/09/21,14:16:22,18,12,1, 12.0,1,1, 12.794, 10537.375, 419.515, 52886.954 25/09/21,14:16:22,19,12,1, 12.0,1,1, 12.794, 10537.331, 419.468, 52886.917 25/09/21,14:16:23,00,12,1, 11.9,1,1, 12.794, 10537.324, 419.468, 52886.917 25/09/21,14:16:23,01,12,1, 11.9,1,1, 12.794, 10537.324, 419.426, 52887.002 25/09/21,14:16:23,02,12,1, 11.9,1,1, 12.794, 10537.330, 419.398, 52886.927 25/09/21,14:16:23,03,12,1, 11.9,1,1, 12.794, 10537.326, 419.402, 52886.903 25/09/21,14:16:23,04,12,1, 11.9,1,1, 12.794, 10537.316, 419.394, 52886.931 25/09/21,14:16:23,05,12,1, 11.9,1,1, 12.794, 10537.354, 419.445, 52886.989 25/09/21,14:16:23,06,12,1, 11.9,1,1, 12.794, 10537.349, 419.464, 52886.977 25/09/21,14:16:23,07,12,1, 11.9,1,1, 12.794, 10537.367, 419.493, 52886.966 25/09/21,14:16:23,08,12,1, 11.9,1,1, 12.794, 10537.361, 419.531, 52887.023 25/09/21,14:16:23,09,12,1, 11.9,1,1, 12.794, 10537.369, 419.495, 52887.051 25/09/21,14:16:23,10,12,1, 11.9,1,1, 12.794, 10537.371, 419.525, 52887.003 25/09/21,14:16:23,11,12,1, 11.9,1,1, 12.794, 10537.335, 419.503, 52887.004 25/09/21,14:16:23,12,12,1, 11.9,1,1, 12.794, 10537.337, 419.488, 52887.010 25/09/21,14:16:23,13,12,1, 11.9,1,1, 12.794, 10537.359, 419.461, 52886.958 25/09/21,14:16:23,14,12,1, 11.9,1,1, 12.794, 10537.337, 419.433, 52886.999 25/09/21,14:16:23,15,12,1, 11.9,1,1, 12.794, 10537.324, 419.402, 52886.923 25/09/21,14:16:23,16,12,1, 11.9,1,1, 12.794, 10537.329, 419.402, 52886.910 25/09/21,14:16:23,17,12,1, 11.9,1,1, 12.794, 10537.303, 419.406, 52886.968 25/09/21,14:16:23,18,12,1, 11.9,1,1, 12.794, 10537.336, 419.389, 52886.910 25/09/21,14:16:23,19,12,1, 11.9,1,1, 12.794, 10537.354, 419.422, 52887.008 25/09/21,14:16:24,00,12,1, 11.9,1,1, 12.795, 10537.349, 419.422, 52887.008 25/09/21,14:16:24,01,12,1, 11.9,1,1, 12.795, 10537.340, 419.446, 52886.966 25/09/21,14:16:24,02,12,1, 11.9,1,1, 12.795, 10537.336, 419.490, 52886.990 25/09/21,14:16:24,03,12,1, 11.9,1,1, 12.795, 10537.336, 419.496, 52886.986 25/09/21,14:16:24,04,12,1, 11.9,1,1, 12.795, 10537.335, 419.480, 52886.982 25/09/21,14:16:24,05,12,1, 11.9,1,1, 12.795, 10537.306, 419.494, 52887.023 25/09/21,14:16:24,06,12,1, 11.9,1,1, 12.795, 10537.326, 419.480, 52887.001 25/09/21,14:16:24,07,12,1, 11.9,1,1, 12.795, 10537.317, 419.449, 52886.964 25/09/21,14:16:24,08,12,1, 11.9,1,1, 12.795, 10537.289, 419.393, 52886.900 25/09/21,14:16:24,09,12,1, 11.9,1,1, 12.795, 10537.293, 419.386, 52886.943 25/09/21,14:16:24,10,12,1, 11.9,1,1, 12.795, 10537.302, 419.352, 52886.935 25/09/21,14:16:24,11,12,1, 11.9,1,1, 12.795, 10537.297, 419.365, 52886.947 25/09/21,14:16:24,12,12,1, 11.9,1,1, 12.795, 10537.309, 419.412, 52886.975 25/09/21,14:16:24,13,12,1, 11.9,1,1, 12.795, 10537.297, 419.399, 52886.968 25/09/21,14:16:24,14,12,1, 11.9,1,1, 12.795, 10537.319, 419.441, 52886.974 25/09/21,14:16:24,15,12,1, 11.9,1,1, 12.795, 10537.320, 419.450, 52887.044 25/09/21,14:16:24,16,12,1, 11.9,1,1, 12.795, 10537.316, 419.495, 52886.994 25/09/21,14:16:24,17,12,1, 11.9,1,1, 12.795, 10537.321, 419.485, 52887.036 25/09/21,14:16:24,18,12,1, 11.9,1,1, 12.795, 10537.322, 419.486, 52887.018 25/09/21,14:16:24,19,12,1, 11.9,1,1, 12.795, 10537.329, 419.481, 52886.997 25/09/21,14:16:25,00,12,1, 11.9,1,1, 12.797, 10537.324, 419.481, 52886.997 25/09/21,14:16:25,01,12,1, 11.9,1,1, 12.797, 10537.306, 419.408, 52886.971 25/09/21,14:16:25,02,12,1, 11.9,1,1, 12.797, 10537.259, 419.377, 52886.975 25/09/21,14:16:25,03,12,1, 11.9,1,1, 12.797, 10537.282, 419.348, 52886.952 25/09/21,14:16:25,04,12,1, 11.9,1,1, 12.797, 10537.264, 419.359, 52886.915 25/09/21,14:16:25,05,12,1, 11.9,1,1, 12.797, 10537.274, 419.362, 52886.912 25/09/21,14:16:25,06,12,1, 11.9,1,1, 12.797, 10537.285, 419.387, 52886.984 25/09/21,14:16:25,07,12,1, 11.9,1,1, 12.797, 10537.286, 419.411, 52886.979 25/09/21,14:16:25,08,12,1, 11.9,1,1, 12.797, 10537.320, 419.468, 52887.015 25/09/21,14:16:25,09,12,1, 11.9,1,1, 12.797, 10537.270, 419.456, 52887.006 25/09/21,14:16:25,10,12,1, 11.9,1,1, 12.797, 10537.315, 419.462, 52887.012 25/09/21,14:16:25,11,12,1, 11.9,1,1, 12.797, 10537.305, 419.478, 52886.978 25/09/21,14:16:25,12,12,1, 11.9,1,1, 12.797, 10537.292, 419.477, 52886.994 25/09/21,14:16:25,13,12,1, 11.9,1,1, 12.797, 10537.281, 419.434, 52886.964 25/09/21,14:16:25,14,12,1, 11.9,1,1, 12.797, 10537.287, 419.392, 52886.855 25/09/21,14:16:25,15,12,1, 11.9,1,1, 12.797, 10537.261, 419.394, 52886.934 25/09/21,14:16:25,16,12,1, 11.9,1,1, 12.797, 10537.238, 419.359, 52886.927 25/09/21,14:16:25,17,12,1, 11.9,1,1, 12.797, 10537.263, 419.350, 52886.947 25/09/21,14:16:25,18,12,1, 11.9,1,1, 12.797, 10537.231, 419.350, 52886.945 25/09/21,14:16:25,19,12,1, 11.9,1,1, 12.797, 10537.274, 419.351, 52886.939 25/09/21,14:16:26,00,12,1, 12.0,1,1, 12.793, 10537.274, 419.351, 52886.939 25/09/21,14:16:26,01,12,1, 12.0,1,1, 12.793, 10537.274, 419.420, 52886.941 25/09/21,14:16:26,02,12,1, 12.0,1,1, 12.793, 10537.273, 419.434, 52887.051 25/09/21,14:16:26,03,12,1, 12.0,1,1, 12.793, 10537.290, 419.452, 52887.078 25/09/21,14:16:26,04,12,1, 12.0,1,1, 12.793, 10537.278, 419.455, 52887.090 25/09/21,14:16:26,05,12,1, 12.0,1,1, 12.793, 10537.293, 419.472, 52886.965 25/09/21,14:16:26,06,12,1, 12.0,1,1, 12.793, 10537.256, 419.452, 52887.055 25/09/21,14:16:26,07,12,1, 12.0,1,1, 12.793, 10537.288, 419.424, 52886.911 25/09/21,14:16:26,08,12,1, 12.0,1,1, 12.793, 10537.286, 419.390, 52886.954 25/09/21,14:16:26,09,12,1, 12.0,1,1, 12.793, 10537.246, 419.353, 52886.962 25/09/21,14:16:26,10,12,1, 12.0,1,1, 12.793, 10537.244, 419.368, 52886.971 25/09/21,14:16:26,11,12,1, 12.0,1,1, 12.793, 10537.233, 419.336, 52886.992 25/09/21,14:16:26,12,12,1, 12.0,1,1, 12.793, 10537.230, 419.353, 52887.028 25/09/21,14:16:26,13,12,1, 12.0,1,1, 12.793, 10537.249, 419.375, 52887.024 25/09/21,14:16:26,14,12,1, 12.0,1,1, 12.793, 10537.240, 419.377, 52886.992 25/09/21,14:16:26,15,12,1, 12.0,1,1, 12.793, 10537.281, 419.396, 52886.930 25/09/21,14:16:26,16,12,1, 12.0,1,1, 12.793, 10537.268, 419.426, 52887.006 25/09/21,14:16:26,17,12,1, 12.0,1,1, 12.793, 10537.278, 419.461, 52887.038 25/09/21,14:16:26,18,12,1, 12.0,1,1, 12.793, 10537.283, 419.457, 52887.005 25/09/21,14:16:26,19,12,1, 12.0,1,1, 12.793, 10537.229, 419.440, 52887.038 25/09/21,14:16:27,00,12,1, 11.9,1,1, 12.797, 10537.224, 419.440, 52887.038 25/09/21,14:16:27,01,12,1, 11.9,1,1, 12.797, 10537.227, 419.393, 52887.024 25/09/21,14:16:27,02,12,1, 11.9,1,1, 12.797, 10537.220, 419.370, 52886.930 25/09/21,14:16:27,03,12,1, 11.9,1,1, 12.797, 10537.212, 419.339, 52887.024 25/09/21,14:16:27,04,12,1, 11.9,1,1, 12.797, 10537.221, 419.337, 52886.932 25/09/21,14:16:27,05,12,1, 11.9,1,1, 12.797, 10537.208, 419.348, 52887.016 25/09/21,14:16:27,06,12,1, 11.9,1,1, 12.797, 10537.197, 419.349, 52886.962 25/09/21,14:16:27,07,12,1, 11.9,1,1, 12.797, 10537.245, 419.372, 52887.012 25/09/21,14:16:27,08,12,1, 11.9,1,1, 12.797, 10537.217, 419.383, 52886.966 25/09/21,14:16:27,09,12,1, 11.9,1,1, 12.797, 10537.258, 419.406, 52886.983 25/09/21,14:16:27,10,12,1, 11.9,1,1, 12.797, 10537.254, 419.425, 52887.010 25/09/21,14:16:27,11,12,1, 11.9,1,1, 12.797, 10537.247, 419.456, 52887.111 25/09/21,14:16:27,12,12,1, 11.9,1,1, 12.797, 10537.231, 419.451, 52887.050 25/09/21,14:16:27,13,12,1, 11.9,1,1, 12.797, 10537.211, 419.401, 52886.958 25/09/21,14:16:27,14,12,1, 11.9,1,1, 12.797, 10537.216, 419.406, 52886.978 25/09/21,14:16:27,15,12,1, 11.9,1,1, 12.797, 10537.205, 419.364, 52886.916 25/09/21,14:16:27,16,12,1, 11.9,1,1, 12.797, 10537.191, 419.346, 52886.930 25/09/21,14:16:27,17,12,1, 11.9,1,1, 12.797, 10537.179, 419.332, 52886.986 25/09/21,14:16:27,18,12,1, 11.9,1,1, 12.797, 10537.191, 419.318, 52886.967 25/09/21,14:16:27,19,12,1, 11.9,1,1, 12.797, 10537.210, 419.348, 52887.043 25/09/21,14:16:28,00,12,1, 11.9,1,1, 12.800, 10537.207, 419.348, 52887.043 25/09/21,14:16:28,01,12,1, 11.9,1,1, 12.800, 10537.204, 419.386, 52887.003 25/09/21,14:16:28,02,12,1, 11.9,1,1, 12.800, 10537.212, 419.385, 52887.025 25/09/21,14:16:28,03,12,1, 11.9,1,1, 12.800, 10537.199, 419.387, 52887.101 25/09/21,14:16:28,04,12,1, 11.9,1,1, 12.800, 10537.212, 419.407, 52887.029 25/09/21,14:16:28,05,12,1, 11.9,1,1, 12.800, 10537.225, 419.431, 52887.030 25/09/21,14:16:28,06,12,1, 11.9,1,1, 12.800, 10537.207, 419.412, 52886.971 25/09/21,14:16:28,07,12,1, 11.9,1,1, 12.800, 10537.195, 419.391, 52886.939 25/09/21,14:16:28,08,12,1, 11.9,1,1, 12.800, 10537.179, 419.358, 52886.959 25/09/21,14:16:28,09,12,1, 11.9,1,1, 12.800, 10537.187, 419.343, 52886.953 25/09/21,14:16:28,10,12,1, 11.9,1,1, 12.800, 10537.151, 419.333, 52886.986 25/09/21,14:16:28,11,12,1, 11.9,1,1, 12.800, 10537.173, 419.297, 52886.999 25/09/21,14:16:28,12,12,1, 11.9,1,1, 12.800, 10537.185, 419.289, 52886.942 25/09/21,14:16:28,13,12,1, 11.9,1,1, 12.800, 10537.195, 419.318, 52886.924 25/09/21,14:16:28,14,12,1, 11.9,1,1, 12.800, 10537.172, 419.323, 52886.934 25/09/21,14:16:28,15,12,1, 11.9,1,1, 12.800, 10537.208, 419.366, 52886.943 25/09/21,14:16:28,16,12,1, 11.9,1,1, 12.800, 10537.188, 419.391, 52886.987 25/09/21,14:16:28,17,12,1, 11.9,1,1, 12.800, 10537.198, 419.410, 52887.107 25/09/21,14:16:28,18,12,1, 11.9,1,1, 12.800, 10537.189, 419.419, 52887.069 25/09/21,14:16:28,19,12,1, 11.9,1,1, 12.800, 10537.193, 419.386, 52887.011 25/09/21,14:16:29,00,12,1, 12.0,1,1, 12.798, 10537.190, 419.386, 52887.011 25/09/21,14:16:29,01,12,1, 12.0,1,1, 12.798, 10537.180, 419.332, 52886.994 25/09/21,14:16:29,02,12,1, 12.0,1,1, 12.798, 10537.176, 419.348, 52886.970 25/09/21,14:16:29,03,12,1, 12.0,1,1, 12.798, 10537.186, 419.309, 52886.996 25/09/21,14:16:29,04,12,1, 12.0,1,1, 12.798, 10537.153, 419.295, 52886.979 25/09/21,14:16:29,05,12,1, 12.0,1,1, 12.798, 10537.157, 419.304, 52887.009 25/09/21,14:16:29,06,12,1, 12.0,1,1, 12.798, 10537.159, 419.292, 52887.013 25/09/21,14:16:29,07,12,1, 12.0,1,1, 12.798, 10537.177, 419.328, 52886.977 25/09/21,14:16:29,08,12,1, 12.0,1,1, 12.798, 10537.171, 419.324, 52887.020 25/09/21,14:16:29,09,12,1, 12.0,1,1, 12.798, 10537.191, 419.358, 52887.038 25/09/21,14:16:29,10,12,1, 12.0,1,1, 12.798, 10537.165, 419.342, 52886.934 25/09/21,14:16:29,11,12,1, 12.0,1,1, 12.798, 10537.202, 419.374, 52886.939 25/09/21,14:16:29,12,12,1, 12.0,1,1, 12.798, 10537.196, 419.390, 52886.992 25/09/21,14:16:29,13,12,1, 12.0,1,1, 12.798, 10537.174, 419.369, 52886.994 25/09/21,14:16:29,14,12,1, 12.0,1,1, 12.798, 10537.171, 419.348, 52886.985 25/09/21,14:16:29,15,12,1, 12.0,1,1, 12.798, 10537.142, 419.328, 52887.019 25/09/21,14:16:29,16,12,1, 12.0,1,1, 12.798, 10537.155, 419.295, 52886.980 25/09/21,14:16:29,17,12,1, 12.0,1,1, 12.798, 10537.160, 419.294, 52886.979 25/09/21,14:16:29,18,12,1, 12.0,1,1, 12.798, 10537.139, 419.267, 52886.944 25/09/21,14:16:29,19,12,1, 12.0,1,1, 12.798, 10537.153, 419.260, 52886.949 25/09/21,14:16:30,00,11,1, 11.9,1,1, 12.793, 10537.149, 419.260, 52886.949 25/09/21,14:16:30,01,11,1, 11.9,1,1, 12.793, 10537.131, 419.274, 52886.980 25/09/21,14:16:30,02,11,1, 11.9,1,1, 12.793, 10537.180, 419.332, 52887.074 25/09/21,14:16:30,03,11,1, 11.9,1,1, 12.793, 10537.157, 419.342, 52886.989 25/09/21,14:16:30,04,11,1, 11.9,1,1, 12.793, 10537.176, 419.368, 52887.014 25/09/21,14:16:30,05,11,1, 11.9,1,1, 12.793, 10537.170, 419.370, 52887.063 25/09/21,14:16:30,06,11,1, 11.9,1,1, 12.793, 10537.153, 419.388, 52887.072 25/09/21,14:16:30,07,11,1, 11.9,1,1, 12.793, 10537.196, 419.384, 52887.036 25/09/21,14:16:30,08,11,1, 11.9,1,1, 12.793, 10537.154, 419.354, 52887.047 25/09/21,14:16:30,09,11,1, 11.9,1,1, 12.793, 10537.156, 419.328, 52886.992 25/09/21,14:16:30,10,11,1, 11.9,1,1, 12.793, 10537.138, 419.285, 52886.926 25/09/21,14:16:30,11,11,1, 11.9,1,1, 12.793, 10537.120, 419.277, 52886.922 25/09/21,14:16:30,12,11,1, 11.9,1,1, 12.793, 10537.127, 419.265, 52886.945 25/09/21,14:16:30,13,11,1, 11.9,1,1, 12.793, 10537.145, 419.244, 52886.982 25/09/21,14:16:30,14,11,1, 11.9,1,1, 12.793, 10537.124, 419.281, 52886.981 25/09/21,14:16:30,15,11,1, 11.9,1,1, 12.793, 10537.113, 419.281, 52886.940 25/09/21,14:16:30,16,11,1, 11.9,1,1, 12.793, 10537.152, 419.303, 52886.938 25/09/21,14:16:30,17,11,1, 11.9,1,1, 12.793, 10537.159, 419.313, 52887.012 25/09/21,14:16:30,18,11,1, 11.9,1,1, 12.793, 10537.162, 419.372, 52887.026 25/09/21,14:16:30,19,11,1, 11.9,1,1, 12.793, 10537.148, 419.349, 52887.047 25/09/21,14:16:31,00,10,1, 12.0,1,1, 12.797, 10537.140, 419.349, 52887.047 25/09/21,14:16:31,01,10,1, 12.0,1,1, 12.797, 10537.156, 419.350, 52886.985 25/09/21,14:16:31,02,10,1, 12.0,1,1, 12.797, 10537.137, 419.333, 52887.055 25/09/21,14:16:31,03,10,1, 12.0,1,1, 12.797, 10537.126, 419.279, 52886.959 25/09/21,14:16:31,04,10,1, 12.0,1,1, 12.797, 10537.115, 419.239, 52886.989 25/09/21,14:16:31,05,10,1, 12.0,1,1, 12.797, 10537.132, 419.235, 52886.960 25/09/21,14:16:31,06,10,1, 12.0,1,1, 12.797, 10537.094, 419.246, 52887.003 25/09/21,14:16:31,07,10,1, 12.0,1,1, 12.797, 10537.109, 419.222, 52886.914 25/09/21,14:16:31,08,10,1, 12.0,1,1, 12.797, 10537.108, 419.258, 52886.974 25/09/21,14:16:31,09,10,1, 12.0,1,1, 12.797, 10537.108, 419.285, 52886.944 25/09/21,14:16:31,10,10,1, 12.0,1,1, 12.797, 10537.125, 419.289, 52886.979 25/09/21,14:16:31,11,10,1, 12.0,1,1, 12.797, 10537.141, 419.323, 52887.005 25/09/21,14:16:31,12,10,1, 12.0,1,1, 12.797, 10537.130, 419.325, 52886.969 25/09/21,14:16:31,13,10,1, 12.0,1,1, 12.797, 10537.133, 419.367, 52887.039 25/09/21,14:16:31,14,10,1, 12.0,1,1, 12.797, 10537.136, 419.352, 52887.060 25/09/21,14:16:31,15,10,1, 12.0,1,1, 12.797, 10537.141, 419.316, 52886.982 25/09/21,14:16:31,16,10,1, 12.0,1,1, 12.797, 10537.129, 419.292, 52887.006 25/09/21,14:16:31,17,10,1, 12.0,1,1, 12.797, 10537.112, 419.254, 52886.937 25/09/21,14:16:31,18,10,1, 12.0,1,1, 12.797, 10537.102, 419.264, 52886.983 25/09/21,14:16:31,19,10,1, 12.0,1,1, 12.797, 10537.074, 419.205, 52886.935 25/09/21,14:16:32,00,11,1, 11.9,1,1, 12.795, 10537.065, 419.205, 52886.935 25/09/21,14:16:32,01,11,1, 11.9,1,1, 12.795, 10537.075, 419.217, 52886.975 25/09/21,14:16:32,02,11,1, 11.9,1,1, 12.795, 10537.118, 419.218, 52886.978 25/09/21,14:16:32,03,11,1, 11.9,1,1, 12.795, 10537.109, 419.248, 52887.029 25/09/21,14:16:32,04,11,1, 11.9,1,1, 12.795, 10537.108, 419.246, 52886.959 25/09/21,14:16:32,05,11,1, 11.9,1,1, 12.795, 10537.135, 419.281, 52886.914 25/09/21,14:16:32,06,11,1, 11.9,1,1, 12.795, 10537.130, 419.326, 52887.059 25/09/21,14:16:32,07,11,1, 11.9,1,1, 12.795, 10537.141, 419.317, 52887.005 25/09/21,14:16:32,08,11,1, 11.9,1,1, 12.795, 10537.098, 419.294, 52887.010 25/09/21,14:16:32,09,11,1, 11.9,1,1, 12.795, 10537.123, 419.271, 52886.978 25/09/21,14:16:32,10,11,1, 11.9,1,1, 12.795, 10537.124, 419.278, 52887.036 25/09/21,14:16:32,11,11,1, 11.9,1,1, 12.795, 10537.092, 419.227, 52886.977 25/09/21,14:16:32,12,11,1, 11.9,1,1, 12.795, 10537.083, 419.196, 52886.948 25/09/21,14:16:32,13,11,1, 11.9,1,1, 12.795, 10537.078, 419.191, 52886.967 25/09/21,14:16:32,14,11,1, 11.9,1,1, 12.795, 10537.085, 419.166, 52886.941 25/09/21,14:16:32,15,11,1, 11.9,1,1, 12.795, 10537.104, 419.186, 52886.978 25/09/21,14:16:32,16,11,1, 11.9,1,1, 12.795, 10537.071, 419.228, 52886.951 25/09/21,14:16:32,17,11,1, 11.9,1,1, 12.795, 10537.106, 419.239, 52887.010 25/09/21,14:16:32,18,11,1, 11.9,1,1, 12.795, 10537.124, 419.282, 52887.016 25/09/21,14:16:32,19,11,1, 11.9,1,1, 12.795, 10537.139, 419.314, 52887.067 25/09/21,14:16:33,00,11,1, 11.9,1,1, 12.792, 10537.132, 419.314, 52887.067 25/09/21,14:16:33,01,11,1, 11.9,1,1, 12.792, 10537.131, 419.287, 52887.043 25/09/21,14:16:33,02,11,1, 11.9,1,1, 12.792, 10537.102, 419.296, 52887.073 25/09/21,14:16:33,03,11,1, 11.9,1,1, 12.792, 10537.073, 419.239, 52886.998 25/09/21,14:16:33,04,11,1, 11.9,1,1, 12.792, 10537.093, 419.218, 52887.006 25/09/21,14:16:33,05,11,1, 11.9,1,1, 12.792, 10537.063, 419.198, 52886.909 25/09/21,14:16:33,06,11,1, 11.9,1,1, 12.792, 10537.095, 419.187, 52887.012 25/09/21,14:16:33,07,11,1, 11.9,1,1, 12.792, 10537.088, 419.186, 52886.981 25/09/21,14:16:33,08,11,1, 11.9,1,1, 12.792, 10537.105, 419.194, 52886.956 25/09/21,14:16:33,09,11,1, 11.9,1,1, 12.792, 10537.100, 419.237, 52886.949 25/09/21,14:16:33,10,11,1, 11.9,1,1, 12.792, 10537.097, 419.246, 52887.087 25/09/21,14:16:33,11,11,1, 11.9,1,1, 12.792, 10537.107, 419.241, 52887.065 25/09/21,14:16:33,12,11,1, 11.9,1,1, 12.792, 10537.090, 419.311, 52887.100 25/09/21,14:16:33,13,11,1, 11.9,1,1, 12.792, 10537.142, 419.293, 52887.035 25/09/21,14:16:33,14,11,1, 11.9,1,1, 12.792, 10537.099, 419.282, 52887.044 25/09/21,14:16:33,15,11,1, 11.9,1,1, 12.792, 10537.099, 419.289, 52887.048 25/09/21,14:16:33,16,11,1, 11.9,1,1, 12.792, 10537.100, 419.246, 52887.003 25/09/21,14:16:33,17,11,1, 11.9,1,1, 12.792, 10537.090, 419.221, 52886.997 25/09/21,14:16:33,18,11,1, 11.9,1,1, 12.792, 10537.065, 419.151, 52886.954 25/09/21,14:16:33,19,11,1, 11.9,1,1, 12.792, 10537.067, 419.167, 52887.003 25/09/21,14:16:34,00,11,1, 12.0,1,1, 12.799, 10537.065, 419.167, 52887.003 25/09/21,14:16:34,01,11,1, 12.0,1,1, 12.799, 10537.063, 419.171, 52886.974 25/09/21,14:16:34,02,11,1, 12.0,1,1, 12.799, 10537.075, 419.190, 52887.024 25/09/21,14:16:34,03,11,1, 12.0,1,1, 12.799, 10537.063, 419.191, 52887.003 25/09/21,14:16:34,04,11,1, 12.0,1,1, 12.799, 10537.101, 419.236, 52887.057 25/09/21,14:16:34,05,11,1, 12.0,1,1, 12.799, 10537.095, 419.230, 52887.089 25/09/21,14:16:34,06,11,1, 12.0,1,1, 12.799, 10537.083, 419.273, 52887.024 25/09/21,14:16:34,07,11,1, 12.0,1,1, 12.799, 10537.094, 419.249, 52887.022 25/09/21,14:16:34,08,11,1, 12.0,1,1, 12.799, 10537.080, 419.257, 52887.043 25/09/21,14:16:34,09,11,1, 12.0,1,1, 12.799, 10537.086, 419.240, 52886.989 25/09/21,14:16:34,10,11,1, 12.0,1,1, 12.799, 10537.079, 419.190, 52886.921 25/09/21,14:16:34,11,11,1, 12.0,1,1, 12.799, 10537.057, 419.184, 52886.969 25/09/21,14:16:34,12,11,1, 12.0,1,1, 12.799, 10537.040, 419.143, 52886.998 25/09/21,14:16:34,13,11,1, 12.0,1,1, 12.799, 10537.067, 419.159, 52886.962 25/09/21,14:16:34,14,11,1, 12.0,1,1, 12.799, 10537.049, 419.108, 52886.899 25/09/21,14:16:34,15,11,1, 12.0,1,1, 12.799, 10537.049, 419.117, 52886.970 25/09/21,14:16:34,16,11,1, 12.0,1,1, 12.799, 10537.087, 419.158, 52887.019 25/09/21,14:16:34,17,11,1, 12.0,1,1, 12.799, 10537.087, 419.179, 52887.037 25/09/21,14:16:34,18,11,1, 12.0,1,1, 12.799, 10537.093, 419.196, 52887.076 25/09/21,14:16:34,19,11,1, 12.0,1,1, 12.799, 10537.075, 419.220, 52887.064 25/09/21,14:16:35,00,11,1, 11.9,1,1, 12.797, 10537.074, 419.220, 52887.064 25/09/21,14:16:35,01,11,1, 11.9,1,1, 12.797, 10537.076, 419.237, 52887.050 25/09/21,14:16:35,02,11,1, 11.9,1,1, 12.797, 10537.100, 419.238, 52887.036 25/09/21,14:16:35,03,11,1, 11.9,1,1, 12.797, 10537.066, 419.214, 52887.039 25/09/21,14:16:35,04,11,1, 11.9,1,1, 12.797, 10537.064, 419.165, 52886.991 25/09/21,14:16:35,05,11,1, 11.9,1,1, 12.797, 10537.066, 419.150, 52887.006 25/09/21,14:16:35,06,11,1, 11.9,1,1, 12.797, 10537.047, 419.120, 52886.936 25/09/21,14:16:35,07,11,1, 11.9,1,1, 12.797, 10537.066, 419.103, 52886.947 25/09/21,14:16:35,08,11,1, 11.9,1,1, 12.797, 10537.071, 419.107, 52887.011 25/09/21,14:16:35,09,11,1, 11.9,1,1, 12.797, 10537.047, 419.112, 52886.905 25/09/21,14:16:35,10,11,1, 11.9,1,1, 12.797, 10537.039, 419.154, 52887.041 25/09/21,14:16:35,11,11,1, 11.9,1,1, 12.797, 10537.097, 419.162, 52886.951 25/09/21,14:16:35,12,11,1, 11.9,1,1, 12.797, 10537.096, 419.186, 52887.006 25/09/21,14:16:35,13,11,1, 11.9,1,1, 12.797, 10537.102, 419.206, 52887.043 25/09/21,14:16:35,14,11,1, 11.9,1,1, 12.797, 10537.117, 419.209, 52887.136 25/09/21,14:16:35,15,11,1, 11.9,1,1, 12.797, 10537.093, 419.212, 52887.013 25/09/21,14:16:35,16,11,1, 11.9,1,1, 12.797, 10537.073, 419.202, 52887.087 25/09/21,14:16:35,17,11,1, 11.9,1,1, 12.797, 10537.070, 419.161, 52887.030 25/09/21,14:16:35,18,11,1, 11.9,1,1, 12.797, 10537.049, 419.139, 52886.993 25/09/21,14:16:35,19,11,1, 11.9,1,1, 12.797, 10537.063, 419.119, 52887.026 25/09/21,14:16:36,00,11,1, 11.9,1,1, 12.794, 10537.057, 419.119, 52887.026 25/09/21,14:16:36,01,11,1, 11.9,1,1, 12.794, 10537.047, 419.066, 52886.962 25/09/21,14:16:36,02,11,1, 11.9,1,1, 12.794, 10537.061, 419.081, 52886.934 25/09/21,14:16:36,03,11,1, 11.9,1,1, 12.794, 10537.068, 419.084, 52886.978 25/09/21,14:16:36,04,11,1, 11.9,1,1, 12.794, 10537.059, 419.109, 52886.969 25/09/21,14:16:36,05,11,1, 11.9,1,1, 12.794, 10537.061, 419.152, 52887.036 25/09/21,14:16:36,06,11,1, 11.9,1,1, 12.794, 10537.071, 419.165, 52887.034 25/09/21,14:16:36,07,11,1, 11.9,1,1, 12.794, 10537.066, 419.177, 52887.061 25/09/21,14:16:36,08,11,1, 11.9,1,1, 12.794, 10537.070, 419.199, 52887.011 25/09/21,14:16:36,09,11,1, 11.9,1,1, 12.794, 10537.088, 419.184, 52887.061 25/09/21,14:16:36,10,11,1, 11.9,1,1, 12.794, 10537.070, 419.145, 52887.008 25/09/21,14:16:36,11,11,1, 11.9,1,1, 12.794, 10537.053, 419.128, 52886.986 25/09/21,14:16:36,12,11,1, 11.9,1,1, 12.794, 10537.067, 419.118, 52886.986 25/09/21,14:16:36,13,11,1, 11.9,1,1, 12.794, 10537.034, 419.069, 52886.938 25/09/21,14:16:36,14,11,1, 11.9,1,1, 12.794, 10537.049, 419.061, 52887.017 25/09/21,14:16:36,15,11,1, 11.9,1,1, 12.794, 10537.040, 419.081, 52886.958 25/09/21,14:16:36,16,11,1, 11.9,1,1, 12.794, 10537.029, 419.083, 52887.009 25/09/21,14:16:36,17,11,1, 11.9,1,1, 12.794, 10537.048, 419.085, 52887.018 25/09/21,14:16:36,18,11,1, 11.9,1,1, 12.794, 10537.075, 419.074, 52887.049 25/09/21,14:16:36,19,11,1, 11.9,1,1, 12.794, 10537.066, 419.132, 52887.095 25/09/21,14:16:37,00,11,1, 11.8,1,1, 12.798, 10537.065, 419.132, 52887.095 25/09/21,14:16:37,01,11,1, 11.8,1,1, 12.798, 10537.095, 419.158, 52887.066 25/09/21,14:16:37,02,11,1, 11.8,1,1, 12.798, 10537.078, 419.174, 52887.081 25/09/21,14:16:37,03,11,1, 11.8,1,1, 12.798, 10537.076, 419.150, 52887.006 25/09/21,14:16:37,04,11,1, 11.8,1,1, 12.798, 10537.071, 419.140, 52887.030 25/09/21,14:16:37,05,11,1, 11.8,1,1, 12.798, 10537.041, 419.108, 52887.024 25/09/21,14:16:37,06,11,1, 11.8,1,1, 12.798, 10537.008, 419.077, 52886.992 25/09/21,14:16:37,07,11,1, 11.8,1,1, 12.798, 10537.057, 419.044, 52886.906 25/09/21,14:16:37,08,11,1, 11.8,1,1, 12.798, 10537.026, 419.012, 52886.744 25/09/21,14:16:37,09,11,1, 11.8,1,1, 12.798, 10537.008, 419.008, 52886.885 25/09/21,14:16:37,10,11,1, 11.8,1,1, 12.798, 10537.074, 419.025, 52886.913 25/09/21,14:16:37,11,11,1, 11.8,1,1, 12.798, 10537.065, 419.063, 52886.991 25/09/21,14:16:37,12,11,1, 11.8,1,1, 12.798, 10537.017, 419.062, 52886.942 25/09/21,14:16:37,13,11,1, 11.8,1,1, 12.798, 10537.067, 419.099, 52887.000 25/09/21,14:16:37,14,11,1, 11.8,1,1, 12.798, 10537.050, 419.094, 52887.051 25/09/21,14:16:37,15,11,1, 11.8,1,1, 12.798, 10537.034, 419.125, 52887.056 25/09/21,14:16:37,16,11,1, 11.8,1,1, 12.798, 10537.055, 419.108, 52887.102 25/09/21,14:16:37,17,11,1, 11.8,1,1, 12.798, 10537.047, 419.115, 52887.070 25/09/21,14:16:37,18,11,1, 11.8,1,1, 12.798, 10537.079, 419.110, 52886.985 25/09/21,14:16:37,19,11,1, 11.8,1,1, 12.798, 10537.025, 419.057, 52886.999 25/09/21,14:16:38,00,12,1, 11.9,1,1, 12.799, 10537.024, 419.057, 52886.999 25/09/21,14:16:38,01,12,1, 11.9,1,1, 12.799, 10537.033, 419.020, 52887.015 25/09/21,14:16:38,02,12,1, 11.9,1,1, 12.799, 10537.039, 419.003, 52886.995 25/09/21,14:16:38,03,12,1, 11.9,1,1, 12.799, 10537.036, 418.984, 52886.939 25/09/21,14:16:38,04,12,1, 11.9,1,1, 12.799, 10537.033, 419.000, 52886.925 25/09/21,14:16:38,05,12,1, 11.9,1,1, 12.799, 10537.034, 419.027, 52887.012 25/09/21,14:16:38,06,12,1, 11.9,1,1, 12.799, 10537.051, 419.056, 52886.993 25/09/21,14:16:38,07,12,1, 11.9,1,1, 12.799, 10537.079, 419.068, 52887.036 25/09/21,14:16:38,08,12,1, 11.9,1,1, 12.799, 10537.056, 419.071, 52887.020 25/09/21,14:16:38,09,12,1, 11.9,1,1, 12.799, 10537.067, 419.097, 52886.975 25/09/21,14:16:38,10,12,1, 11.9,1,1, 12.799, 10537.072, 419.084, 52886.986 25/09/21,14:16:38,11,12,1, 11.9,1,1, 12.799, 10537.061, 419.088, 52886.987 25/09/21,14:16:38,12,12,1, 11.9,1,1, 12.799, 10537.047, 419.087, 52887.032 25/09/21,14:16:38,13,12,1, 11.9,1,1, 12.799, 10537.028, 419.045, 52886.965 25/09/21,14:16:38,14,12,1, 11.9,1,1, 12.799, 10537.054, 419.042, 52886.934 25/09/21,14:16:38,15,12,1, 11.9,1,1, 12.799, 10537.022, 418.999, 52886.961 25/09/21,14:16:38,16,12,1, 11.9,1,1, 12.799, 10537.039, 418.986, 52886.929 25/09/21,14:16:38,17,12,1, 11.9,1,1, 12.799, 10537.024, 418.968, 52886.880 25/09/21,14:16:38,18,12,1, 11.9,1,1, 12.799, 10537.022, 418.985, 52886.984 25/09/21,14:16:38,19,12,1, 11.9,1,1, 12.799, 10537.053, 418.988, 52886.966 25/09/21,14:16:39,00,11,1, 11.9,1,1, 12.798, 10537.049, 418.988, 52886.966 25/09/21,14:16:39,01,11,1, 11.9,1,1, 12.798, 10537.051, 419.020, 52887.003 25/09/21,14:16:39,02,11,1, 11.9,1,1, 12.798, 10537.068, 419.048, 52886.988 25/09/21,14:16:39,03,11,1, 11.9,1,1, 12.798, 10537.062, 419.059, 52887.063 25/09/21,14:16:39,04,11,1, 11.9,1,1, 12.798, 10537.071, 419.063, 52887.010 25/09/21,14:16:39,05,11,1, 11.9,1,1, 12.798, 10537.049, 419.070, 52887.069 25/09/21,14:16:39,06,11,1, 11.9,1,1, 12.798, 10537.054, 419.062, 52887.023 25/09/21,14:16:39,07,11,1, 11.9,1,1, 12.798, 10537.031, 419.023, 52886.890 25/09/21,14:16:39,08,11,1, 11.9,1,1, 12.798, 10537.051, 418.991, 52887.072 25/09/21,14:16:39,09,11,1, 11.9,1,1, 12.798, 10537.037, 418.969, 52886.988 25/09/21,14:16:39,10,11,1, 11.9,1,1, 12.798, 10537.036, 418.953, 52886.941 25/09/21,14:16:39,11,11,1, 11.9,1,1, 12.798, 10537.040, 418.940, 52886.996 25/09/21,14:16:39,12,11,1, 11.9,1,1, 12.798, 10537.007, 418.969, 52886.934 25/09/21,14:16:39,13,11,1, 11.9,1,1, 12.798, 10537.023, 418.976, 52886.925 25/09/21,14:16:39,14,11,1, 11.9,1,1, 12.798, 10537.030, 418.990, 52886.979 25/09/21,14:16:39,15,11,1, 11.9,1,1, 12.798, 10537.037, 418.977, 52886.913 25/09/21,14:16:39,16,11,1, 11.9,1,1, 12.798, 10537.027, 419.045, 52887.014 25/09/21,14:16:39,17,11,1, 11.9,1,1, 12.798, 10537.027, 419.049, 52887.017 25/09/21,14:16:39,18,11,1, 11.9,1,1, 12.798, 10537.021, 419.045, 52887.071 25/09/21,14:16:39,19,11,1, 11.9,1,1, 12.798, 10537.034, 419.037, 52887.030 25/09/21,14:16:40,00,12,1, 11.9,1,1, 12.799, 10537.032, 419.037, 52887.030 25/09/21,14:16:40,01,12,1, 11.9,1,1, 12.799, 10537.020, 419.011, 52886.961 25/09/21,14:16:40,02,12,1, 11.9,1,1, 12.799, 10536.996, 418.971, 52886.939 25/09/21,14:16:40,03,12,1, 11.9,1,1, 12.799, 10537.007, 418.955, 52886.951 25/09/21,14:16:40,04,12,1, 11.9,1,1, 12.799, 10536.977, 418.932, 52886.958 25/09/21,14:16:40,05,12,1, 11.9,1,1, 12.799, 10537.017, 418.923, 52886.936 25/09/21,14:16:40,06,12,1, 11.9,1,1, 12.799, 10536.992, 418.956, 52886.952 25/09/21,14:16:40,07,12,1, 11.9,1,1, 12.799, 10537.015, 418.946, 52887.005 25/09/21,14:16:40,08,12,1, 11.9,1,1, 12.799, 10537.043, 418.974, 52886.946 25/09/21,14:16:40,09,12,1, 11.9,1,1, 12.799, 10537.026, 419.003, 52886.962 25/09/21,14:16:40,10,12,1, 11.9,1,1, 12.799, 10537.022, 419.037, 52887.003 25/09/21,14:16:40,11,12,1, 11.9,1,1, 12.799, 10537.060, 419.027, 52886.999 25/09/21,14:16:40,12,12,1, 11.9,1,1, 12.799, 10537.053, 419.037, 52886.971 25/09/21,14:16:40,13,12,1, 11.9,1,1, 12.799, 10537.019, 419.008, 52886.987 25/09/21,14:16:40,14,12,1, 11.9,1,1, 12.799, 10537.021, 419.002, 52886.949 25/09/21,14:16:40,15,12,1, 11.9,1,1, 12.799, 10537.012, 418.981, 52886.983 25/09/21,14:16:40,16,12,1, 11.9,1,1, 12.799, 10537.009, 418.947, 52886.924 25/09/21,14:16:40,17,12,1, 11.9,1,1, 12.799, 10537.001, 418.906, 52887.022 25/09/21,14:16:40,18,12,1, 11.9,1,1, 12.799, 10536.985, 418.892, 52886.996 25/09/21,14:16:40,19,12,1, 11.9,1,1, 12.799, 10537.011, 418.904, 52886.921 25/09/21,14:16:41,00,12,1, 11.9,1,1, 12.799, 10537.007, 418.904, 52886.921 25/09/21,14:16:41,01,12,1, 11.9,1,1, 12.799, 10537.007, 418.905, 52886.917 25/09/21,14:16:41,02,12,1, 11.9,1,1, 12.799, 10537.012, 418.943, 52886.946 25/09/21,14:16:41,03,12,1, 11.9,1,1, 12.799, 10537.028, 418.962, 52886.950 25/09/21,14:16:41,04,12,1, 11.9,1,1, 12.799, 10537.047, 418.986, 52886.954 25/09/21,14:16:41,05,12,1, 11.9,1,1, 12.799, 10537.041, 418.998, 52886.988 25/09/21,14:16:41,06,12,1, 11.9,1,1, 12.799, 10537.027, 418.989, 52887.047 25/09/21,14:16:41,07,12,1, 11.9,1,1, 12.799, 10537.013, 418.979, 52887.019 25/09/21,14:16:41,08,12,1, 11.9,1,1, 12.799, 10536.996, 418.961, 52886.957 25/09/21,14:16:41,09,12,1, 11.9,1,1, 12.799, 10536.990, 418.925, 52886.892 25/09/21,14:16:41,10,12,1, 11.9,1,1, 12.799, 10536.993, 418.904, 52886.977 25/09/21,14:16:41,11,12,1, 11.9,1,1, 12.799, 10536.975, 418.893, 52886.895 25/09/21,14:16:41,12,12,1, 11.9,1,1, 12.799, 10536.967, 418.893, 52886.938 25/09/21,14:16:41,13,12,1, 11.9,1,1, 12.799, 10536.984, 418.886, 52886.910 25/09/21,14:16:41,14,12,1, 11.9,1,1, 12.799, 10536.998, 418.891, 52886.896 25/09/21,14:16:41,15,12,1, 11.9,1,1, 12.799, 10537.011, 418.903, 52886.938 25/09/21,14:16:41,16,12,1, 11.9,1,1, 12.799, 10537.023, 418.957, 52886.993 25/09/21,14:16:41,17,12,1, 11.9,1,1, 12.799, 10537.027, 418.967, 52887.014 25/09/21,14:16:41,18,12,1, 11.9,1,1, 12.799, 10537.009, 418.980, 52887.049 25/09/21,14:16:41,19,12,1, 11.9,1,1, 12.799, 10537.023, 418.987, 52887.054 25/09/21,14:16:42,00,11,1, 11.9,1,1, 12.796, 10537.015, 418.987, 52887.054 25/09/21,14:16:42,01,11,1, 11.9,1,1, 12.796, 10537.001, 418.938, 52886.965 25/09/21,14:16:42,02,11,1, 11.9,1,1, 12.796, 10537.006, 418.950, 52887.035 25/09/21,14:16:42,03,11,1, 11.9,1,1, 12.796, 10536.992, 418.895, 52886.909 25/09/21,14:16:42,04,11,1, 11.9,1,1, 12.796, 10536.984, 418.885, 52886.917 25/09/21,14:16:42,05,11,1, 11.9,1,1, 12.796, 10536.972, 418.855, 52886.880 25/09/21,14:16:42,06,11,1, 11.9,1,1, 12.796, 10536.982, 418.856, 52886.923 25/09/21,14:16:42,07,11,1, 11.9,1,1, 12.796, 10536.968, 418.862, 52886.969 25/09/21,14:16:42,08,11,1, 11.9,1,1, 12.796, 10536.989, 418.858, 52886.977 25/09/21,14:16:42,09,11,1, 11.9,1,1, 12.796, 10537.030, 418.879, 52886.978 25/09/21,14:16:42,10,11,1, 11.9,1,1, 12.796, 10537.013, 418.905, 52886.970 25/09/21,14:16:42,11,11,1, 11.9,1,1, 12.796, 10537.010, 418.926, 52887.022 25/09/21,14:16:42,12,11,1, 11.9,1,1, 12.796, 10537.016, 418.932, 52886.977 25/09/21,14:16:42,13,11,1, 11.9,1,1, 12.796, 10537.014, 418.940, 52886.956 25/09/21,14:16:42,14,11,1, 11.9,1,1, 12.796, 10537.013, 418.937, 52886.996 25/09/21,14:16:42,15,11,1, 11.9,1,1, 12.796, 10536.998, 418.895, 52886.976 25/09/21,14:16:42,16,11,1, 11.9,1,1, 12.796, 10537.002, 418.908, 52886.955 25/09/21,14:16:42,17,11,1, 11.9,1,1, 12.796, 10536.998, 418.858, 52886.962 25/09/21,14:16:42,18,11,1, 11.9,1,1, 12.796, 10536.990, 418.850, 52886.951 25/09/21,14:16:42,19,11,1, 11.9,1,1, 12.796, 10536.975, 418.833, 52886.921 25/09/21,14:16:43,00,12,1, 11.9,1,1, 12.800, 10536.973, 418.833, 52886.921 25/09/21,14:16:43,01,12,1, 11.9,1,1, 12.800, 10536.988, 418.845, 52886.927 25/09/21,14:16:43,02,12,1, 11.9,1,1, 12.800, 10536.970, 418.847, 52886.949 25/09/21,14:16:43,03,12,1, 11.9,1,1, 12.800, 10537.002, 418.907, 52886.979 25/09/21,14:16:43,04,12,1, 11.9,1,1, 12.800, 10537.022, 418.902, 52887.017 25/09/21,14:16:43,05,12,1, 11.9,1,1, 12.800, 10537.026, 418.906, 52886.993 25/09/21,14:16:43,06,12,1, 11.9,1,1, 12.800, 10536.987, 418.919, 52887.001 25/09/21,14:16:43,07,12,1, 11.9,1,1, 12.800, 10537.015, 418.942, 52887.007 25/09/21,14:16:43,08,12,1, 11.9,1,1, 12.800, 10537.020, 418.899, 52886.989 25/09/21,14:16:43,09,12,1, 11.9,1,1, 12.800, 10536.996, 418.886, 52886.959 25/09/21,14:16:43,10,12,1, 11.9,1,1, 12.800, 10537.005, 418.859, 52886.925 25/09/21,14:16:43,11,12,1, 11.9,1,1, 12.800, 10537.002, 418.847, 52886.898 25/09/21,14:16:43,12,12,1, 11.9,1,1, 12.800, 10536.994, 418.828, 52886.935 25/09/21,14:16:43,13,12,1, 11.9,1,1, 12.800, 10536.962, 418.805, 52886.910 25/09/21,14:16:43,14,12,1, 11.9,1,1, 12.800, 10536.962, 418.825, 52886.855 25/09/21,14:16:43,15,12,1, 11.9,1,1, 12.800, 10536.964, 418.816, 52886.847 25/09/21,14:16:43,16,12,1, 11.9,1,1, 12.800, 10536.975, 418.826, 52886.941 25/09/21,14:16:43,17,12,1, 11.9,1,1, 12.800, 10536.975, 418.852, 52886.922 25/09/21,14:16:43,18,12,1, 11.9,1,1, 12.800, 10536.988, 418.886, 52886.994 25/09/21,14:16:43,19,12,1, 11.9,1,1, 12.800, 10536.999, 418.910, 52886.956 25/09/21,14:16:44,00,12,1, 11.9,1,1, 12.801, 10536.999, 418.910, 52886.956 25/09/21,14:16:44,01,12,1, 11.9,1,1, 12.801, 10537.004, 418.926, 52886.995 25/09/21,14:16:44,02,12,1, 11.9,1,1, 12.801, 10536.990, 418.864, 52886.909 25/09/21,14:16:44,03,12,1, 11.9,1,1, 12.801, 10536.971, 418.881, 52886.932 25/09/21,14:16:44,04,12,1, 11.9,1,1, 12.801, 10536.972, 418.818, 52886.914 25/09/21,14:16:44,05,12,1, 11.9,1,1, 12.801, 10536.996, 418.817, 52886.892 25/09/21,14:16:44,06,12,1, 11.9,1,1, 12.801, 10536.963, 418.795, 52886.890 25/09/21,14:16:44,07,12,1, 11.9,1,1, 12.801, 10536.958, 418.795, 52886.845 25/09/21,14:16:44,08,12,1, 11.9,1,1, 12.801, 10536.987, 418.788, 52886.885 25/09/21,14:16:44,09,12,1, 11.9,1,1, 12.801, 10536.967, 418.795, 52886.915 25/09/21,14:16:44,10,12,1, 11.9,1,1, 12.801, 10536.970, 418.833, 52886.969 25/09/21,14:16:44,11,12,1, 11.9,1,1, 12.801, 10536.971, 418.854, 52886.962 25/09/21,14:16:44,12,12,1, 11.9,1,1, 12.801, 10537.011, 418.871, 52886.948 25/09/21,14:16:44,13,12,1, 11.9,1,1, 12.801, 10537.001, 418.870, 52886.954 25/09/21,14:16:44,14,12,1, 11.9,1,1, 12.801, 10537.006, 418.897, 52887.008 25/09/21,14:16:44,15,12,1, 11.9,1,1, 12.801, 10536.999, 418.883, 52887.016 25/09/21,14:16:44,16,12,1, 11.9,1,1, 12.801, 10536.988, 418.852, 52886.985 25/09/21,14:16:44,17,12,1, 11.9,1,1, 12.801, 10536.980, 418.839, 52886.994 25/09/21,14:16:44,18,12,1, 11.9,1,1, 12.801, 10536.974, 418.803, 52886.847 25/09/21,14:16:44,19,12,1, 11.9,1,1, 12.801, 10536.952, 418.808, 52886.981 25/09/21,14:16:45,00,11,1, 11.9,1,1, 12.796, 10536.948, 418.808, 52886.981 25/09/21,14:16:45,01,11,1, 11.9,1,1, 12.796, 10536.970, 418.743, 52886.863 25/09/21,14:16:45,02,11,1, 11.9,1,1, 12.796, 10536.953, 418.776, 52886.842 25/09/21,14:16:45,03,11,1, 11.9,1,1, 12.796, 10536.950, 418.779, 52886.841 25/09/21,14:16:45,04,11,1, 11.9,1,1, 12.796, 10536.958, 418.796, 52886.859 25/09/21,14:16:45,05,11,1, 11.9,1,1, 12.796, 10536.990, 418.830, 52886.902 25/09/21,14:16:45,06,11,1, 11.9,1,1, 12.796, 10536.970, 418.836, 52886.913 25/09/21,14:16:45,07,11,1, 11.9,1,1, 12.796, 10536.976, 418.856, 52886.965 25/09/21,14:16:45,08,11,1, 11.9,1,1, 12.796, 10536.969, 418.878, 52887.030 25/09/21,14:16:45,09,11,1, 11.9,1,1, 12.796, 10536.975, 418.852, 52886.911 25/09/21,14:16:45,10,11,1, 11.9,1,1, 12.796, 10536.967, 418.847, 52886.935 25/09/21,14:16:45,11,11,1, 11.9,1,1, 12.796, 10536.962, 418.821, 52886.882 25/09/21,14:16:45,12,11,1, 11.9,1,1, 12.796, 10536.962, 418.785, 52886.854 25/09/21,14:16:45,13,11,1, 11.9,1,1, 12.796, 10536.935, 418.766, 52886.899 25/09/21,14:16:45,14,11,1, 11.9,1,1, 12.796, 10536.939, 418.764, 52886.908 25/09/21,14:16:45,15,11,1, 11.9,1,1, 12.796, 10536.965, 418.740, 52886.834 25/09/21,14:16:45,16,11,1, 11.9,1,1, 12.796, 10536.947, 418.733, 52886.865 25/09/21,14:16:45,17,11,1, 11.9,1,1, 12.796, 10536.971, 418.775, 52886.919 25/09/21,14:16:45,18,11,1, 11.9,1,1, 12.796, 10536.974, 418.782, 52886.882 25/09/21,14:16:45,19,11,1, 11.9,1,1, 12.796, 10536.991, 418.815, 52886.854 25/09/21,14:16:46,00,11,1, 11.9,1,1, 12.799, 10536.990, 418.815, 52886.854 25/09/21,14:16:46,01,11,1, 11.9,1,1, 12.799, 10537.001, 418.881, 52886.956 25/09/21,14:16:46,02,11,1, 11.9,1,1, 12.799, 10537.002, 418.856, 52886.892 25/09/21,14:16:46,03,11,1, 11.9,1,1, 12.799, 10537.001, 418.812, 52886.909 25/09/21,14:16:46,04,11,1, 11.9,1,1, 12.799, 10536.981, 418.783, 52886.857 25/09/21,14:16:46,05,11,1, 11.9,1,1, 12.799, 10536.970, 418.771, 52886.950 25/09/21,14:16:46,06,11,1, 11.9,1,1, 12.799, 10536.985, 418.734, 52886.795 25/09/21,14:16:46,07,11,1, 11.9,1,1, 12.799, 10536.979, 418.706, 52886.828 25/09/21,14:16:46,08,11,1, 11.9,1,1, 12.799, 10536.935, 418.706, 52886.801 25/09/21,14:16:46,09,11,1, 11.9,1,1, 12.799, 10536.968, 418.724, 52886.900 25/09/21,14:16:46,10,11,1, 11.9,1,1, 12.799, 10536.952, 418.739, 52886.900 25/09/21,14:16:46,11,11,1, 11.9,1,1, 12.799, 10536.960, 418.781, 52886.906 25/09/21,14:16:46,12,11,1, 11.9,1,1, 12.799, 10536.977, 418.785, 52886.891 25/09/21,14:16:46,13,11,1, 11.9,1,1, 12.799, 10536.973, 418.803, 52886.969 25/09/21,14:16:46,14,11,1, 11.9,1,1, 12.799, 10536.996, 418.819, 52886.945 25/09/21,14:16:46,15,11,1, 11.9,1,1, 12.799, 10536.980, 418.836, 52886.942 25/09/21,14:16:46,16,11,1, 11.9,1,1, 12.799, 10536.995, 418.823, 52886.887 25/09/21,14:16:46,17,11,1, 11.9,1,1, 12.799, 10537.011, 418.796, 52886.879 25/09/21,14:16:46,18,11,1, 11.9,1,1, 12.799, 10536.990, 418.792, 52886.880 25/09/21,14:16:46,19,11,1, 11.9,1,1, 12.799, 10536.962, 418.754, 52886.783 25/09/21,14:16:47,00,11,1, 11.9,1,1, 12.798, 10536.957, 418.754, 52886.783 25/09/21,14:16:47,01,11,1, 11.9,1,1, 12.798, 10536.951, 418.686, 52886.896 25/09/21,14:16:47,02,11,1, 11.9,1,1, 12.798, 10536.954, 418.704, 52886.816 25/09/21,14:16:47,03,11,1, 11.9,1,1, 12.798, 10536.961, 418.691, 52886.807 25/09/21,14:16:47,04,11,1, 11.9,1,1, 12.798, 10536.951, 418.705, 52886.795 25/09/21,14:16:47,05,11,1, 11.9,1,1, 12.798, 10536.997, 418.725, 52886.846 25/09/21,14:16:47,06,11,1, 11.9,1,1, 12.798, 10536.998, 418.757, 52886.873 25/09/21,14:16:47,07,11,1, 11.9,1,1, 12.798, 10537.021, 418.771, 52886.957 25/09/21,14:16:47,08,11,1, 11.9,1,1, 12.798, 10537.001, 418.788, 52886.911 25/09/21,14:16:47,09,11,1, 11.9,1,1, 12.798, 10537.014, 418.807, 52886.804 25/09/21,14:16:47,10,11,1, 11.9,1,1, 12.798, 10537.003, 418.786, 52886.943 25/09/21,14:16:47,11,11,1, 11.9,1,1, 12.798, 10537.006, 418.761, 52886.901 25/09/21,14:16:47,12,11,1, 11.9,1,1, 12.798, 10537.003, 418.759, 52886.936 25/09/21,14:16:47,13,11,1, 11.9,1,1, 12.798, 10536.979, 418.722, 52886.925 25/09/21,14:16:47,14,11,1, 11.9,1,1, 12.798, 10536.995, 418.707, 52886.836 25/09/21,14:16:47,15,11,1, 11.9,1,1, 12.798, 10536.983, 418.659, 52886.819 25/09/21,14:16:47,16,11,1, 11.9,1,1, 12.798, 10536.982, 418.672, 52886.821 25/09/21,14:16:47,17,11,1, 11.9,1,1, 12.798, 10536.974, 418.692, 52886.797 25/09/21,14:16:47,18,11,1, 11.9,1,1, 12.798, 10536.984, 418.712, 52886.814 25/09/21,14:16:47,19,11,1, 11.9,1,1, 12.798, 10537.010, 418.708, 52886.868 25/09/21,14:16:48,00,12,1, 11.9,1,1, 12.798, 10537.007, 418.708, 52886.868 25/09/21,14:16:48,01,12,1, 11.9,1,1, 12.798, 10537.020, 418.764, 52886.902 25/09/21,14:16:48,02,12,1, 11.9,1,1, 12.798, 10537.010, 418.774, 52886.875 25/09/21,14:16:48,03,12,1, 11.9,1,1, 12.798, 10537.009, 418.757, 52886.839 25/09/21,14:16:48,04,12,1, 11.9,1,1, 12.798, 10537.003, 418.761, 52886.856 25/09/21,14:16:48,05,12,1, 11.9,1,1, 12.798, 10536.969, 418.751, 52886.819 25/09/21,14:16:48,06,12,1, 11.9,1,1, 12.798, 10536.991, 418.732, 52886.792 25/09/21,14:16:48,07,12,1, 11.9,1,1, 12.798, 10536.981, 418.692, 52886.885 25/09/21,14:16:48,08,12,1, 11.9,1,1, 12.798, 10536.973, 418.672, 52886.763 25/09/21,14:16:48,09,12,1, 11.9,1,1, 12.798, 10536.968, 418.663, 52886.783 25/09/21,14:16:48,10,12,1, 11.9,1,1, 12.798, 10536.991, 418.644, 52886.787 25/09/21,14:16:48,11,12,1, 11.9,1,1, 12.798, 10536.962, 418.629, 52886.789 25/09/21,14:16:48,12,12,1, 11.9,1,1, 12.798, 10536.965, 418.649, 52886.854 25/09/21,14:16:48,13,12,1, 11.9,1,1, 12.798, 10537.000, 418.675, 52886.841 25/09/21,14:16:48,14,12,1, 11.9,1,1, 12.798, 10537.012, 418.698, 52886.810 25/09/21,14:16:48,15,12,1, 11.9,1,1, 12.798, 10537.018, 418.713, 52886.906 25/09/21,14:16:48,16,12,1, 11.9,1,1, 12.798, 10537.033, 418.713, 52886.872 25/09/21,14:16:48,17,12,1, 11.9,1,1, 12.798, 10537.024, 418.744, 52886.805 25/09/21,14:16:48,18,12,1, 11.9,1,1, 12.798, 10537.007, 418.761, 52886.921 25/09/21,14:16:48,19,12,1, 11.9,1,1, 12.798, 10537.030, 418.743, 52886.915 25/09/21,14:16:49,00,11,1, 11.9,1,1, 12.801, 10537.024, 418.743, 52886.915 25/09/21,14:16:49,01,11,1, 11.9,1,1, 12.801, 10537.007, 418.697, 52886.767 25/09/21,14:16:49,02,11,1, 11.9,1,1, 12.801, 10537.031, 418.651, 52886.881 25/09/21,14:16:49,03,11,1, 11.9,1,1, 12.801, 10536.984, 418.613, 52886.568 25/09/21,14:16:49,04,11,1, 11.9,1,1, 12.801, 10536.936, 418.611, 52886.844 25/09/21,14:16:49,05,11,1, 11.9,1,1, 12.801, 10536.989, 418.607, 52886.755 25/09/21,14:16:49,06,11,1, 11.9,1,1, 12.801, 10537.018, 418.612, 52886.780 25/09/21,14:16:49,07,11,1, 11.9,1,1, 12.801, 10537.010, 418.623, 52886.717 25/09/21,14:16:49,08,11,1, 11.9,1,1, 12.801, 10537.032, 418.654, 52886.790 25/09/21,14:16:49,09,11,1, 11.9,1,1, 12.801, 10537.001, 418.673, 52886.818 25/09/21,14:16:49,10,11,1, 11.9,1,1, 12.801, 10537.032, 418.679, 52886.789 25/09/21,14:16:49,11,11,1, 11.9,1,1, 12.801, 10537.023, 418.673, 52886.795 25/09/21,14:16:49,12,11,1, 11.9,1,1, 12.801, 10537.061, 418.696, 52886.839 25/09/21,14:16:49,13,11,1, 11.9,1,1, 12.801, 10537.027, 418.692, 52886.852 25/09/21,14:16:49,14,11,1, 11.9,1,1, 12.801, 10537.046, 418.678, 52886.777 25/09/21,14:16:49,15,11,1, 11.9,1,1, 12.801, 10537.035, 418.656, 52886.804 25/09/21,14:16:49,16,11,1, 11.9,1,1, 12.801, 10537.018, 418.618, 52886.688 25/09/21,14:16:49,17,11,1, 11.9,1,1, 12.801, 10537.046, 418.617, 52886.681 25/09/21,14:16:49,18,11,1, 11.9,1,1, 12.801, 10537.014, 418.592, 52886.745 25/09/21,14:16:49,19,11,1, 11.9,1,1, 12.801, 10537.023, 418.574, 52886.753 25/09/21,14:16:50,00,12,1, 12.0,1,1, 12.796, 10537.015, 418.574, 52886.753 25/09/21,14:16:50,01,12,1, 12.0,1,1, 12.796, 10537.050, 418.562, 52886.811 25/09/21,14:16:50,02,12,1, 12.0,1,1, 12.796, 10537.033, 418.617, 52886.737 25/09/21,14:16:50,03,12,1, 12.0,1,1, 12.796, 10537.054, 418.620, 52886.782 25/09/21,14:16:50,04,12,1, 12.0,1,1, 12.796, 10537.046, 418.656, 52886.809 25/09/21,14:16:50,05,12,1, 12.0,1,1, 12.796, 10537.079, 418.669, 52886.793 25/09/21,14:16:50,06,12,1, 12.0,1,1, 12.796, 10537.080, 418.666, 52886.808 25/09/21,14:16:50,07,12,1, 12.0,1,1, 12.796, 10537.059, 418.664, 52886.756 25/09/21,14:16:50,08,12,1, 12.0,1,1, 12.796, 10537.048, 418.622, 52886.740 25/09/21,14:16:50,09,12,1, 12.0,1,1, 12.796, 10537.073, 418.614, 52886.773 25/09/21,14:16:50,10,12,1, 12.0,1,1, 12.796, 10537.026, 418.592, 52886.727 25/09/21,14:16:50,11,12,1, 12.0,1,1, 12.796, 10537.038, 418.569, 52886.718 25/09/21,14:16:50,12,12,1, 12.0,1,1, 12.796, 10537.034, 418.520, 52886.650 25/09/21,14:16:50,13,12,1, 12.0,1,1, 12.796, 10537.031, 418.522, 52886.739 25/09/21,14:16:50,14,12,1, 12.0,1,1, 12.796, 10537.053, 418.508, 52886.626 25/09/21,14:16:50,15,12,1, 12.0,1,1, 12.796, 10537.058, 418.532, 52886.740 25/09/21,14:16:50,16,12,1, 12.0,1,1, 12.796, 10537.054, 418.509, 52886.697 25/09/21,14:16:50,17,12,1, 12.0,1,1, 12.796, 10537.070, 418.544, 52886.807 25/09/21,14:16:50,18,12,1, 12.0,1,1, 12.796, 10537.081, 418.564, 52886.782 25/09/21,14:16:50,19,12,1, 12.0,1,1, 12.796, 10537.087, 418.567, 52886.815 25/09/21,14:16:51,00,11,1, 11.9,1,1, 12.795, 10537.082, 418.567, 52886.815 25/09/21,14:16:51,01,11,1, 11.9,1,1, 12.795, 10537.108, 418.563, 52886.751 25/09/21,14:16:51,02,11,1, 11.9,1,1, 12.795, 10537.079, 418.574, 52886.743 25/09/21,14:16:51,03,11,1, 11.9,1,1, 12.795, 10537.086, 418.525, 52886.694 25/09/21,14:16:51,04,11,1, 11.9,1,1, 12.795, 10537.067, 418.530, 52886.740 25/09/21,14:16:51,05,11,1, 11.9,1,1, 12.795, 10537.059, 418.466, 52886.591 25/09/21,14:16:51,06,11,1, 11.9,1,1, 12.795, 10537.048, 418.469, 52886.719 25/09/21,14:16:51,07,11,1, 11.9,1,1, 12.795, 10537.053, 418.428, 52886.627 25/09/21,14:16:51,08,11,1, 11.9,1,1, 12.795, 10537.049, 418.424, 52886.712 25/09/21,14:16:51,09,11,1, 11.9,1,1, 12.795, 10537.076, 418.448, 52886.731 25/09/21,14:16:51,10,11,1, 11.9,1,1, 12.795, 10537.069, 418.416, 52886.652 25/09/21,14:16:51,11,11,1, 11.9,1,1, 12.795, 10537.058, 418.461, 52886.702 25/09/21,14:16:51,12,11,1, 11.9,1,1, 12.795, 10537.068, 418.452, 52886.791 25/09/21,14:16:51,13,11,1, 11.9,1,1, 12.795, 10537.084, 418.473, 52886.813 25/09/21,14:16:51,14,11,1, 11.9,1,1, 12.795, 10537.077, 418.507, 52886.738 25/09/21,14:16:51,15,11,1, 11.9,1,1, 12.795, 10537.066, 418.504, 52886.778 25/09/21,14:16:51,16,11,1, 11.9,1,1, 12.795, 10537.069, 418.482, 52886.726 25/09/21,14:16:51,17,11,1, 11.9,1,1, 12.795, 10537.071, 418.457, 52886.730 25/09/21,14:16:51,18,11,1, 11.9,1,1, 12.795, 10537.086, 418.438, 52886.689 25/09/21,14:16:51,19,11,1, 11.9,1,1, 12.795, 10537.042, 418.388, 52886.716 25/09/21,14:16:52,00,10,1, 11.9,1,1, 12.797, 10537.040, 418.388, 52886.716 25/09/21,14:16:52,01,10,1, 11.9,1,1, 12.797, 10537.059, 418.329, 52886.558 25/09/21,14:16:52,02,10,1, 11.9,1,1, 12.797, 10537.041, 418.327, 52886.683 25/09/21,14:16:52,03,10,1, 11.9,1,1, 12.797, 10537.024, 418.315, 52886.635 25/09/21,14:16:52,04,10,1, 11.9,1,1, 12.797, 10537.073, 418.346, 52886.638 25/09/21,14:16:52,05,10,1, 11.9,1,1, 12.797, 10537.044, 418.371, 52886.693 25/09/21,14:16:52,06,10,1, 11.9,1,1, 12.797, 10537.048, 418.379, 52886.658 25/09/21,14:16:52,07,10,1, 11.9,1,1, 12.797, 10537.049, 418.383, 52886.673 25/09/21,14:16:52,08,10,1, 11.9,1,1, 12.797, 10537.033, 418.392, 52886.717 25/09/21,14:16:52,09,10,1, 11.9,1,1, 12.797, 10537.060, 418.404, 52886.684 25/09/21,14:16:52,10,10,1, 11.9,1,1, 12.797, 10537.074, 418.394, 52886.749 25/09/21,14:16:52,11,10,1, 11.9,1,1, 12.797, 10537.081, 418.371, 52886.650 25/09/21,14:16:52,12,10,1, 11.9,1,1, 12.797, 10537.036, 418.330, 52886.672 25/09/21,14:16:52,13,10,1, 11.9,1,1, 12.797, 10537.020, 418.284, 52886.640 25/09/21,14:16:52,14,10,1, 11.9,1,1, 12.797, 10537.023, 418.265, 52886.666 25/09/21,14:16:52,15,10,1, 11.9,1,1, 12.797, 10537.014, 418.252, 52886.602 25/09/21,14:16:52,16,10,1, 11.9,1,1, 12.797, 10536.992, 418.241, 52886.699 25/09/21,14:16:52,17,10,1, 11.9,1,1, 12.797, 10537.020, 418.242, 52886.622 25/09/21,14:16:52,18,10,1, 11.9,1,1, 12.797, 10536.996, 418.258, 52886.702 25/09/21,14:16:52,19,10,1, 11.9,1,1, 12.797, 10537.032, 418.252, 52886.709 25/09/21,14:16:53,00,10,1, 11.9,1,1, 12.796, 10537.032, 418.252, 52886.709 25/09/21,14:16:53,01,10,1, 11.9,1,1, 12.796, 10537.020, 418.328, 52886.655 25/09/21,14:16:53,02,10,1, 11.9,1,1, 12.796, 10537.040, 418.326, 52886.715 25/09/21,14:16:53,03,10,1, 11.9,1,1, 12.796, 10537.035, 418.306, 52886.713 25/09/21,14:16:53,04,10,1, 11.9,1,1, 12.796, 10537.036, 418.295, 52886.700 25/09/21,14:16:53,05,10,1, 11.9,1,1, 12.796, 10536.985, 418.312, 52886.767 25/09/21,14:16:53,06,10,1, 11.9,1,1, 12.796, 10537.005, 418.293, 52886.765 25/09/21,14:16:53,07,10,1, 11.9,1,1, 12.796, 10536.985, 418.275, 52886.685 25/09/21,14:16:53,08,10,1, 11.9,1,1, 12.796, 10536.962, 418.228, 52886.697 25/09/21,14:16:53,09,10,1, 11.9,1,1, 12.796, 10536.949, 418.206, 52886.655 25/09/21,14:16:53,10,10,1, 11.9,1,1, 12.796, 10536.972, 418.208, 52886.707 25/09/21,14:16:53,11,10,1, 11.9,1,1, 12.796, 10536.933, 418.197, 52886.684 25/09/21,14:16:53,12,10,1, 11.9,1,1, 12.796, 10536.968, 418.238, 52886.686 25/09/21,14:16:53,13,10,1, 11.9,1,1, 12.796, 10536.970, 418.228, 52886.737 25/09/21,14:16:53,14,10,1, 11.9,1,1, 12.796, 10536.974, 418.261, 52886.746 25/09/21,14:16:53,15,10,1, 11.9,1,1, 12.796, 10536.977, 418.295, 52886.796 25/09/21,14:16:53,16,10,1, 11.9,1,1, 12.796, 10536.978, 418.294, 52886.761 25/09/21,14:16:53,17,10,1, 11.9,1,1, 12.796, 10536.984, 418.276, 52886.771 25/09/21,14:16:53,18,10,1, 11.9,1,1, 12.796, 10536.974, 418.287, 52886.743 25/09/21,14:16:53,19,10,1, 11.9,1,1, 12.796, 10536.948, 418.294, 52886.811 25/09/21,14:16:54,00,10,1, 11.9,1,1, 12.794, 10536.940, 418.294, 52886.811 25/09/21,14:16:54,01,10,1, 11.9,1,1, 12.794, 10536.950, 418.248, 52886.753 25/09/21,14:16:54,02,10,1, 11.9,1,1, 12.794, 10536.911, 418.202, 52886.755 25/09/21,14:16:54,03,10,1, 11.9,1,1, 12.794, 10536.932, 418.193, 52886.713 25/09/21,14:16:54,04,10,1, 11.9,1,1, 12.794, 10536.920, 418.192, 52886.690 25/09/21,14:16:54,05,10,1, 11.9,1,1, 12.794, 10536.927, 418.170, 52886.681 25/09/21,14:16:54,06,10,1, 11.9,1,1, 12.794, 10536.957, 418.171, 52886.672 25/09/21,14:16:54,07,10,1, 11.9,1,1, 12.794, 10536.932, 418.181, 52886.673 25/09/21,14:16:54,08,10,1, 11.9,1,1, 12.794, 10536.940, 418.265, 52886.785 25/09/21,14:16:54,09,10,1, 11.9,1,1, 12.794, 10536.958, 418.224, 52886.735 25/09/21,14:16:54,10,10,1, 11.9,1,1, 12.794, 10536.921, 418.267, 52886.798 25/09/21,14:16:54,11,10,1, 11.9,1,1, 12.794, 10536.929, 418.284, 52886.777 25/09/21,14:16:54,12,10,1, 11.9,1,1, 12.794, 10536.940, 418.271, 52886.735 25/09/21,14:16:54,13,10,1, 11.9,1,1, 12.794, 10536.941, 418.265, 52886.825 25/09/21,14:16:54,14,10,1, 11.9,1,1, 12.794, 10536.933, 418.216, 52886.767 25/09/21,14:16:54,15,10,1, 11.9,1,1, 12.794, 10536.905, 418.200, 52886.735 25/09/21,14:16:54,16,10,1, 11.9,1,1, 12.794, 10536.891, 418.179, 52886.750 25/09/21,14:16:54,17,10,1, 11.9,1,1, 12.794, 10536.913, 418.160, 52886.735 25/09/21,14:16:54,18,10,1, 11.9,1,1, 12.794, 10536.915, 418.151, 52886.726 25/09/21,14:16:54,19,10,1, 11.9,1,1, 12.794, 10536.876, 418.152, 52886.802 25/09/21,14:16:55,00,11,1, 11.9,1,1, 12.801, 10536.873, 418.152, 52886.802 25/09/21,14:16:55,01,11,1, 11.9,1,1, 12.801, 10536.911, 418.179, 52886.758 25/09/21,14:16:55,02,11,1, 11.9,1,1, 12.801, 10536.904, 418.190, 52886.796 25/09/21,14:16:55,03,11,1, 11.9,1,1, 12.801, 10536.919, 418.237, 52886.808 25/09/21,14:16:55,04,11,1, 11.9,1,1, 12.801, 10536.930, 418.255, 52886.852 25/09/21,14:16:55,05,11,1, 11.9,1,1, 12.801, 10536.897, 418.262, 52886.855 25/09/21,14:16:55,06,11,1, 11.9,1,1, 12.801, 10536.908, 418.250, 52886.965 25/09/21,14:16:55,07,11,1, 11.9,1,1, 12.801, 10536.933, 418.250, 52886.840 25/09/21,14:16:55,08,11,1, 11.9,1,1, 12.801, 10536.918, 418.240, 52886.864 25/09/21,14:16:55,09,11,1, 11.9,1,1, 12.801, 10536.931, 418.234, 52886.842 25/09/21,14:16:55,10,11,1, 11.9,1,1, 12.801, 10536.892, 418.190, 52886.862 25/09/21,14:16:55,11,11,1, 11.9,1,1, 12.801, 10536.895, 418.144, 52886.865 25/09/21,14:16:55,12,11,1, 11.9,1,1, 12.801, 10536.910, 418.150, 52886.800 25/09/21,14:16:55,13,11,1, 11.9,1,1, 12.801, 10536.888, 418.143, 52886.810 25/09/21,14:16:55,14,11,1, 11.9,1,1, 12.801, 10536.933, 418.146, 52886.776 25/09/21,14:16:55,15,11,1, 11.9,1,1, 12.801, 10536.897, 418.184, 52886.789 25/09/21,14:16:55,16,11,1, 11.9,1,1, 12.801, 10536.926, 418.176, 52886.875 25/09/21,14:16:55,17,11,1, 11.9,1,1, 12.801, 10536.923, 418.223, 52886.866 25/09/21,14:16:55,18,11,1, 11.9,1,1, 12.801, 10536.910, 418.225, 52886.842 25/09/21,14:16:55,19,11,1, 11.9,1,1, 12.801, 10536.936, 418.253, 52886.820 25/09/21,14:16:56,00,11,1, 12.0,1,1, 12.795, 10536.932, 418.253, 52886.820 25/09/21,14:16:56,01,11,1, 12.0,1,1, 12.795, 10536.924, 418.249, 52886.909 25/09/21,14:16:56,02,11,1, 12.0,1,1, 12.795, 10536.909, 418.237, 52886.928 25/09/21,14:16:56,03,11,1, 12.0,1,1, 12.795, 10536.902, 418.195, 52886.872 25/09/21,14:16:56,04,11,1, 12.0,1,1, 12.795, 10536.918, 418.167, 52886.818 25/09/21,14:16:56,05,11,1, 12.0,1,1, 12.795, 10536.909, 418.157, 52886.896 25/09/21,14:16:56,06,11,1, 12.0,1,1, 12.795, 10536.882, 418.148, 52886.856 25/09/21,14:16:56,07,11,1, 12.0,1,1, 12.795, 10536.874, 418.122, 52886.834 25/09/21,14:16:56,08,11,1, 12.0,1,1, 12.795, 10536.912, 418.136, 52886.778 25/09/21,14:16:56,09,11,1, 12.0,1,1, 12.795, 10536.906, 418.119, 52886.783 25/09/21,14:16:56,10,11,1, 12.0,1,1, 12.795, 10536.912, 418.152, 52886.865 25/09/21,14:16:56,11,11,1, 12.0,1,1, 12.795, 10536.909, 418.174, 52886.916 25/09/21,14:16:56,12,11,1, 12.0,1,1, 12.795, 10536.935, 418.171, 52886.854 25/09/21,14:16:56,13,11,1, 12.0,1,1, 12.795, 10536.929, 418.229, 52886.925 25/09/21,14:16:56,14,11,1, 12.0,1,1, 12.795, 10536.979, 418.238, 52887.067 25/09/21,14:16:56,15,11,1, 12.0,1,1, 12.795, 10536.932, 418.216, 52886.765 25/09/21,14:16:56,16,11,1, 12.0,1,1, 12.795, 10536.912, 418.234, 52886.956 25/09/21,14:16:56,17,11,1, 12.0,1,1, 12.795, 10536.904, 418.192, 52886.985 25/09/21,14:16:56,18,11,1, 12.0,1,1, 12.795, 10536.921, 418.190, 52886.902 25/09/21,14:16:56,19,11,1, 12.0,1,1, 12.795, 10536.893, 418.143, 52886.850 25/09/21,14:16:57,00,10,1, 11.8,1,1, 12.792, 10536.890, 418.143, 52886.850 25/09/21,14:16:57,01,10,1, 11.8,1,1, 12.792, 10536.920, 418.114, 52886.915 25/09/21,14:16:57,02,10,1, 11.8,1,1, 12.792, 10536.929, 418.215, 52887.187 25/09/21,14:16:57,03,10,1, 11.8,1,1, 12.792, 10536.908, 418.227, 52887.106 25/09/21,14:16:57,04,10,1, 11.8,1,1, 12.792, 10536.935, 418.213, 52887.077 25/09/21,14:16:57,05,10,1, 11.8,1,1, 12.792, 10536.905, 418.184, 52887.071 25/09/21,14:16:57,06,10,1, 11.8,1,1, 12.792, 10536.926, 418.204, 52887.062 25/09/21,14:16:57,07,10,1, 11.8,1,1, 12.792, 10536.945, 418.210, 52887.105 25/09/21,14:16:57,08,10,1, 11.8,1,1, 12.792, 10536.913, 418.195, 52887.033 25/09/21,14:16:57,09,10,1, 11.8,1,1, 12.792, 10536.942, 418.201, 52887.101 25/09/21,14:16:57,10,10,1, 11.8,1,1, 12.792, 10536.922, 418.181, 52887.069 25/09/21,14:16:57,11,10,1, 11.8,1,1, 12.792, 10536.916, 418.183, 52887.071 25/09/21,14:16:57,12,10,1, 11.8,1,1, 12.792, 10536.945, 418.188, 52887.026 25/09/21,14:16:57,13,10,1, 11.8,1,1, 12.792, 10536.939, 418.169, 52887.063 25/09/21,14:16:57,14,10,1, 11.8,1,1, 12.792, 10536.942, 418.194, 52887.083 25/09/21,14:16:57,15,10,1, 11.8,1,1, 12.792, 10536.943, 418.181, 52887.119 25/09/21,14:16:57,16,10,1, 11.8,1,1, 12.792, 10536.956, 418.204, 52887.093 25/09/21,14:16:57,17,10,1, 11.8,1,1, 12.792, 10536.945, 418.201, 52887.046 25/09/21,14:16:57,18,10,1, 11.8,1,1, 12.792, 10536.963, 418.218, 52887.182 25/09/21,14:16:57,19,10,1, 11.8,1,1, 12.792, 10536.948, 418.173, 52887.044 25/09/21,14:16:58,00,10,1, 11.9,1,1, 12.795, 10536.940, 418.173, 52887.044 25/09/21,14:16:58,01,10,1, 11.9,1,1, 12.795, 10536.926, 418.185, 52887.150 25/09/21,14:16:58,02,10,1, 11.9,1,1, 12.795, 10536.931, 418.179, 52887.049 25/09/21,14:16:58,03,10,1, 11.9,1,1, 12.795, 10536.982, 418.186, 52887.112 25/09/21,14:16:58,04,10,1, 11.9,1,1, 12.795, 10536.944, 418.190, 52887.130 25/09/21,14:16:58,05,10,1, 11.9,1,1, 12.795, 10536.951, 418.169, 52887.145 25/09/21,14:16:58,06,10,1, 11.9,1,1, 12.795, 10536.948, 418.175, 52887.132 25/09/21,14:16:58,07,10,1, 11.9,1,1, 12.795, 10536.936, 418.177, 52887.129 25/09/21,14:16:58,08,10,1, 11.9,1,1, 12.795, 10536.949, 418.165, 52887.195 25/09/21,14:16:58,09,10,1, 11.9,1,1, 12.795, 10536.952, 418.179, 52887.071 25/09/21,14:16:58,10,10,1, 11.9,1,1, 12.795, 10536.946, 418.171, 52887.132 25/09/21,14:16:58,11,10,1, 11.9,1,1, 12.795, 10536.929, 418.176, 52887.055 25/09/21,14:16:58,12,10,1, 11.9,1,1, 12.795, 10536.932, 418.187, 52887.145 25/09/21,14:16:58,13,10,1, 11.9,1,1, 12.795, 10536.972, 418.165, 52887.169 25/09/21,14:16:58,14,10,1, 11.9,1,1, 12.795, 10536.945, 418.167, 52887.117 25/09/21,14:16:58,15,10,1, 11.9,1,1, 12.795, 10536.950, 418.175, 52887.122 25/09/21,14:16:58,16,10,1, 11.9,1,1, 12.795, 10536.936, 418.178, 52887.092 25/09/21,14:16:58,17,10,1, 11.9,1,1, 12.795, 10536.968, 418.162, 52887.074 25/09/21,14:16:58,18,10,1, 11.9,1,1, 12.795, 10536.953, 418.142, 52887.118 25/09/21,14:16:58,19,10,1, 11.9,1,1, 12.795, 10536.947, 418.151, 52887.101 25/09/21,14:16:59,00,10,1, 11.9,1,1, 12.800, 10536.940, 418.151, 52887.101 25/09/21,14:16:59,01,10,1, 11.9,1,1, 12.800, 10536.968, 418.157, 52887.132 25/09/21,14:16:59,02,10,1, 11.9,1,1, 12.800, 10536.972, 418.136, 52887.081 25/09/21,14:16:59,03,10,1, 11.9,1,1, 12.800, 10536.979, 418.144, 52887.090 25/09/21,14:16:59,04,10,1, 11.9,1,1, 12.800, 10536.976, 418.154, 52887.108 25/09/21,14:16:59,05,10,1, 11.9,1,1, 12.800, 10536.971, 418.142, 52887.170 25/09/21,14:16:59,06,10,1, 11.9,1,1, 12.800, 10536.962, 418.124, 52887.199 25/09/21,14:16:59,07,10,1, 11.9,1,1, 12.800, 10536.965, 418.145, 52887.097 25/09/21,14:16:59,08,10,1, 11.9,1,1, 12.800, 10536.929, 418.134, 52887.119 25/09/21,14:16:59,09,10,1, 11.9,1,1, 12.800, 10536.955, 418.119, 52887.140 25/09/21,14:16:59,10,10,1, 11.9,1,1, 12.800, 10536.966, 418.133, 52887.115 25/09/21,14:16:59,11,10,1, 11.9,1,1, 12.800, 10536.969, 418.123, 52887.149 25/09/21,14:16:59,12,10,1, 11.9,1,1, 12.800, 10536.972, 418.122, 52887.125 25/09/21,14:16:59,13,10,1, 11.9,1,1, 12.800, 10536.956, 418.143, 52887.142 25/09/21,14:16:59,14,10,1, 11.9,1,1, 12.800, 10536.962, 418.133, 52887.152 25/09/21,14:16:59,15,10,1, 11.9,1,1, 12.800, 10536.975, 418.141, 52887.161 25/09/21,14:16:59,16,10,1, 11.9,1,1, 12.800, 10536.973, 418.127, 52887.161 25/09/21,14:16:59,17,10,1, 11.9,1,1, 12.800, 10536.981, 418.120, 52887.092 25/09/21,14:16:59,18,10,1, 11.9,1,1, 12.800, 10536.967, 418.113, 52887.103 25/09/21,14:16:59,19,10,1, 11.9,1,1, 12.800, 10536.981, 418.112, 52887.101 25/09/21,14:17:00,00,11,1, 11.9,1,1, 12.799, 10536.973, 418.112, 52887.101 25/09/21,14:17:00,01,11,1, 11.9,1,1, 12.799, 10536.990, 418.101, 52887.190 25/09/21,14:17:00,02,11,1, 11.9,1,1, 12.799, 10536.955, 418.060, 52886.944 25/09/21,14:17:00,03,11,1, 11.9,1,1, 12.799, 10536.945, 418.041, 52886.949 25/09/21,14:17:00,04,11,1, 11.9,1,1, 12.799, 10536.963, 418.016, 52886.906 25/09/21,14:17:00,05,11,1, 11.9,1,1, 12.799, 10536.989, 417.999, 52886.885 25/09/21,14:17:00,06,11,1, 11.9,1,1, 12.799, 10536.959, 417.998, 52886.958 25/09/21,14:17:00,07,11,1, 11.9,1,1, 12.799, 10536.973, 417.999, 52886.925 25/09/21,14:17:00,08,11,1, 11.9,1,1, 12.799, 10536.964, 417.999, 52886.997 25/09/21,14:17:00,09,11,1, 11.9,1,1, 12.799, 10536.977, 418.026, 52886.969 25/09/21,14:17:00,10,11,1, 11.9,1,1, 12.799, 10536.971, 418.031, 52886.998 25/09/21,14:17:00,11,11,1, 11.9,1,1, 12.799, 10536.986, 418.072, 52886.977 25/09/21,14:17:00,12,11,1, 11.9,1,1, 12.799, 10536.999, 418.064, 52887.033 25/09/21,14:17:00,13,11,1, 11.9,1,1, 12.799, 10537.004, 418.093, 52887.004 25/09/21,14:17:00,14,11,1, 11.9,1,1, 12.799, 10536.996, 418.076, 52887.001 25/09/21,14:17:00,15,11,1, 11.9,1,1, 12.799, 10536.995, 418.081, 52887.001 25/09/21,14:17:00,16,11,1, 11.9,1,1, 12.799, 10536.988, 418.029, 52886.930 25/09/21,14:17:00,17,11,1, 11.9,1,1, 12.799, 10536.966, 418.019, 52886.966 25/09/21,14:17:00,18,11,1, 11.9,1,1, 12.799, 10536.969, 418.000, 52886.939 25/09/21,14:17:00,19,11,1, 11.9,1,1, 12.799, 10536.975, 417.955, 52886.940 25/09/21,14:17:01,00,10,1, 11.9,1,1, 12.800, 10536.973, 417.955, 52886.940 25/09/21,14:17:01,01,10,1, 11.9,1,1, 12.800, 10536.964, 417.971, 52886.949 25/09/21,14:17:01,02,10,1, 11.9,1,1, 12.800, 10536.965, 417.942, 52886.881 25/09/21,14:17:01,03,10,1, 11.9,1,1, 12.800, 10536.997, 417.975, 52886.984 25/09/21,14:17:01,04,10,1, 11.9,1,1, 12.800, 10536.971, 417.963, 52886.975 25/09/21,14:17:01,05,10,1, 11.9,1,1, 12.800, 10536.999, 418.017, 52886.928 25/09/21,14:17:01,06,10,1, 11.9,1,1, 12.800, 10537.005, 417.992, 52887.038 25/09/21,14:17:01,07,10,1, 11.9,1,1, 12.800, 10536.999, 418.029, 52886.992 25/09/21,14:17:01,08,10,1, 11.9,1,1, 12.800, 10536.986, 418.018, 52886.977 25/09/21,14:17:01,09,10,1, 11.9,1,1, 12.800, 10537.012, 418.009, 52886.996 25/09/21,14:17:01,10,10,1, 11.9,1,1, 12.800, 10536.989, 418.004, 52886.980 25/09/21,14:17:01,11,10,1, 11.9,1,1, 12.800, 10536.973, 417.957, 52886.996 25/09/21,14:17:01,12,10,1, 11.9,1,1, 12.800, 10536.993, 417.975, 52887.038 25/09/21,14:17:01,13,10,1, 11.9,1,1, 12.800, 10536.991, 417.918, 52887.007 25/09/21,14:17:01,14,10,1, 11.9,1,1, 12.800, 10536.977, 417.911, 52886.927 25/09/21,14:17:01,15,10,1, 11.9,1,1, 12.800, 10536.993, 417.920, 52887.028 25/09/21,14:17:01,16,10,1, 11.9,1,1, 12.800, 10536.999, 417.889, 52886.915 25/09/21,14:17:01,17,10,1, 11.9,1,1, 12.800, 10536.989, 417.930, 52886.994 25/09/21,14:17:01,18,10,1, 11.9,1,1, 12.800, 10536.986, 417.930, 52886.908 25/09/21,14:17:01,19,10,1, 11.9,1,1, 12.800, 10537.003, 417.977, 52886.978 25/09/21,14:17:02,00,11,1, 12.0,1,1, 12.797, 10536.999, 417.977, 52886.978 25/09/21,14:17:02,01,11,1, 12.0,1,1, 12.797, 10537.018, 418.003, 52887.057 25/09/21,14:17:02,02,11,1, 12.0,1,1, 12.797, 10537.009, 418.014, 52887.036 25/09/21,14:17:02,03,11,1, 12.0,1,1, 12.797, 10536.990, 418.003, 52887.038 25/09/21,14:17:02,04,11,1, 12.0,1,1, 12.797, 10537.011, 417.990, 52887.066 25/09/21,14:17:02,05,11,1, 12.0,1,1, 12.797, 10536.998, 417.952, 52886.992 25/09/21,14:17:02,06,11,1, 12.0,1,1, 12.797, 10536.988, 417.925, 52886.983 25/09/21,14:17:02,07,11,1, 12.0,1,1, 12.797, 10536.975, 417.880, 52886.920 25/09/21,14:17:02,08,11,1, 12.0,1,1, 12.797, 10537.007, 417.884, 52886.908 25/09/21,14:17:02,09,11,1, 12.0,1,1, 12.797, 10537.018, 417.869, 52886.909 25/09/21,14:17:02,10,11,1, 12.0,1,1, 12.797, 10537.003, 417.860, 52886.904 25/09/21,14:17:02,11,11,1, 12.0,1,1, 12.797, 10537.019, 417.884, 52886.919 25/09/21,14:17:02,12,11,1, 12.0,1,1, 12.797, 10537.006, 417.899, 52886.988 25/09/21,14:17:02,13,11,1, 12.0,1,1, 12.797, 10537.033, 417.911, 52886.930 25/09/21,14:17:02,14,11,1, 12.0,1,1, 12.797, 10537.031, 417.957, 52886.959 25/09/21,14:17:02,15,11,1, 12.0,1,1, 12.797, 10537.037, 417.976, 52887.001 25/09/21,14:17:02,16,11,1, 12.0,1,1, 12.797, 10537.032, 417.969, 52887.029 25/09/21,14:17:02,17,11,1, 12.0,1,1, 12.797, 10537.003, 417.941, 52886.987 25/09/21,14:17:02,18,11,1, 12.0,1,1, 12.797, 10537.027, 417.943, 52886.969 25/09/21,14:17:02,19,11,1, 12.0,1,1, 12.797, 10537.001, 417.905, 52886.948 25/09/21,14:17:03,00,12,1, 12.0,1,1, 12.796, 10536.999, 417.905, 52886.948 25/09/21,14:17:03,01,12,1, 12.0,1,1, 12.796, 10537.001, 417.870, 52886.992 25/09/21,14:17:03,02,12,1, 12.0,1,1, 12.796, 10536.994, 417.832, 52886.929 25/09/21,14:17:03,03,12,1, 12.0,1,1, 12.796, 10536.977, 417.831, 52886.931 25/09/21,14:17:03,04,12,1, 12.0,1,1, 12.796, 10537.006, 417.853, 52886.954 25/09/21,14:17:03,05,12,1, 12.0,1,1, 12.796, 10537.021, 417.873, 52886.991 25/09/21,14:17:03,06,12,1, 12.0,1,1, 12.796, 10537.002, 417.891, 52887.021 25/09/21,14:17:03,07,12,1, 12.0,1,1, 12.796, 10537.036, 417.891, 52886.977 25/09/21,14:17:03,08,12,1, 12.0,1,1, 12.796, 10537.030, 417.913, 52886.996 25/09/21,14:17:03,09,12,1, 12.0,1,1, 12.796, 10537.026, 417.907, 52886.975 25/09/21,14:17:03,10,12,1, 12.0,1,1, 12.796, 10537.018, 417.917, 52887.084 25/09/21,14:17:03,11,12,1, 12.0,1,1, 12.796, 10537.037, 417.919, 52887.083 25/09/21,14:17:03,12,12,1, 12.0,1,1, 12.796, 10536.993, 417.892, 52887.043 25/09/21,14:17:03,13,12,1, 12.0,1,1, 12.796, 10537.026, 417.862, 52887.050 25/09/21,14:17:03,14,12,1, 12.0,1,1, 12.796, 10537.014, 417.828, 52886.976 25/09/21,14:17:03,15,12,1, 12.0,1,1, 12.796, 10537.015, 417.836, 52886.916 25/09/21,14:17:03,16,12,1, 12.0,1,1, 12.796, 10536.996, 417.799, 52886.966 25/09/21,14:17:03,17,12,1, 12.0,1,1, 12.796, 10537.016, 417.799, 52886.961 25/09/21,14:17:03,18,12,1, 12.0,1,1, 12.796, 10537.000, 417.816, 52886.976 25/09/21,14:17:03,19,12,1, 12.0,1,1, 12.796, 10537.033, 417.789, 52886.933 25/09/21,14:17:04,00,11,1, 12.0,1,1, 12.799, 10537.032, 417.789, 52886.933 25/09/21,14:17:04,01,11,1, 12.0,1,1, 12.799, 10537.033, 417.846, 52886.950 25/09/21,14:17:04,02,11,1, 12.0,1,1, 12.799, 10537.057, 417.889, 52886.957 25/09/21,14:17:04,03,11,1, 12.0,1,1, 12.799, 10537.062, 417.880, 52886.989 25/09/21,14:17:04,04,11,1, 12.0,1,1, 12.799, 10537.042, 417.896, 52887.019 25/09/21,14:17:04,05,11,1, 12.0,1,1, 12.799, 10537.051, 417.866, 52886.966 25/09/21,14:17:04,06,11,1, 12.0,1,1, 12.799, 10537.051, 417.864, 52886.985 25/09/21,14:17:04,07,11,1, 12.0,1,1, 12.799, 10537.077, 417.864, 52887.033 25/09/21,14:17:04,08,11,1, 12.0,1,1, 12.799, 10537.041, 417.811, 52887.025 25/09/21,14:17:04,09,11,1, 12.0,1,1, 12.799, 10537.041, 417.832, 52886.993 25/09/21,14:17:04,10,11,1, 12.0,1,1, 12.799, 10537.046, 417.768, 52886.936 25/09/21,14:17:04,11,11,1, 12.0,1,1, 12.799, 10537.034, 417.771, 52887.015 25/09/21,14:17:04,12,11,1, 12.0,1,1, 12.799, 10537.013, 417.754, 52886.911 25/09/21,14:17:04,13,11,1, 12.0,1,1, 12.799, 10537.010, 417.785, 52886.923 25/09/21,14:17:04,14,11,1, 12.0,1,1, 12.799, 10537.053, 417.804, 52886.992 25/09/21,14:17:04,15,11,1, 12.0,1,1, 12.799, 10537.033, 417.788, 52886.964 25/09/21,14:17:04,16,11,1, 12.0,1,1, 12.799, 10537.060, 417.833, 52886.967 25/09/21,14:17:04,17,11,1, 12.0,1,1, 12.799, 10537.051, 417.847, 52887.020 25/09/21,14:17:04,18,11,1, 12.0,1,1, 12.799, 10537.063, 417.851, 52887.031 25/09/21,14:17:04,19,11,1, 12.0,1,1, 12.799, 10537.063, 417.865, 52887.099 25/09/21,14:17:05,00,11,1, 11.9,1,1, 12.801, 10537.057, 417.865, 52887.099 25/09/21,14:17:05,01,11,1, 11.9,1,1, 12.801, 10537.052, 417.816, 52887.028 25/09/21,14:17:05,02,11,1, 11.9,1,1, 12.801, 10537.038, 417.790, 52887.074 25/09/21,14:17:05,03,11,1, 11.9,1,1, 12.801, 10537.044, 417.741, 52887.038 25/09/21,14:17:05,04,11,1, 11.9,1,1, 12.801, 10537.031, 417.763, 52886.956 25/09/21,14:17:05,05,11,1, 11.9,1,1, 12.801, 10537.021, 417.730, 52886.972 25/09/21,14:17:05,06,11,1, 11.9,1,1, 12.801, 10537.040, 417.697, 52886.990 25/09/21,14:17:05,07,11,1, 11.9,1,1, 12.801, 10537.008, 417.725, 52886.937 25/09/21,14:17:05,08,11,1, 11.9,1,1, 12.801, 10537.040, 417.728, 52886.956 25/09/21,14:17:05,09,11,1, 11.9,1,1, 12.801, 10537.061, 417.752, 52886.980 25/09/21,14:17:05,10,11,1, 11.9,1,1, 12.801, 10537.076, 417.782, 52887.007 25/09/21,14:17:05,11,11,1, 11.9,1,1, 12.801, 10537.052, 417.798, 52887.001 25/09/21,14:17:05,12,11,1, 11.9,1,1, 12.801, 10537.075, 417.815, 52887.004 25/09/21,14:17:05,13,11,1, 11.9,1,1, 12.801, 10537.073, 417.821, 52887.008 25/09/21,14:17:05,14,11,1, 11.9,1,1, 12.801, 10537.044, 417.795, 52887.077 25/09/21,14:17:05,15,11,1, 11.9,1,1, 12.801, 10537.067, 417.803, 52887.044 25/09/21,14:17:05,16,11,1, 11.9,1,1, 12.801, 10537.076, 417.759, 52887.039 25/09/21,14:17:05,17,11,1, 11.9,1,1, 12.801, 10537.033, 417.738, 52887.003 25/09/21,14:17:05,18,11,1, 11.9,1,1, 12.801, 10537.052, 417.730, 52886.940 25/09/21,14:17:05,19,11,1, 11.9,1,1, 12.801, 10537.040, 417.683, 52886.910 25/09/21,14:17:06,00,11,1, 11.9,1,1, 12.800, 10537.032, 417.683, 52886.910 25/09/21,14:17:06,01,11,1, 11.9,1,1, 12.800, 10537.028, 417.703, 52886.940 25/09/21,14:17:06,02,11,1, 11.9,1,1, 12.800, 10537.064, 417.685, 52886.983 25/09/21,14:17:06,03,11,1, 11.9,1,1, 12.800, 10537.048, 417.723, 52887.018 25/09/21,14:17:06,04,11,1, 11.9,1,1, 12.800, 10537.075, 417.724, 52887.026 25/09/21,14:17:06,05,11,1, 11.9,1,1, 12.800, 10537.086, 417.762, 52887.007 25/09/21,14:17:06,06,11,1, 11.9,1,1, 12.800, 10537.065, 417.759, 52887.048 25/09/21,14:17:06,07,11,1, 11.9,1,1, 12.800, 10537.105, 417.774, 52887.083 25/09/21,14:17:06,08,11,1, 11.9,1,1, 12.800, 10537.095, 417.764, 52887.023 25/09/21,14:17:06,09,11,1, 11.9,1,1, 12.800, 10537.095, 417.726, 52886.990 25/09/21,14:17:06,10,11,1, 11.9,1,1, 12.800, 10537.089, 417.741, 52887.025 25/09/21,14:17:06,11,11,1, 11.9,1,1, 12.800, 10537.067, 417.687, 52886.996 25/09/21,14:17:06,12,11,1, 11.9,1,1, 12.800, 10537.042, 417.676, 52886.967 25/09/21,14:17:06,13,11,1, 11.9,1,1, 12.800, 10537.051, 417.632, 52886.896 25/09/21,14:17:06,14,11,1, 11.9,1,1, 12.800, 10537.064, 417.646, 52886.884 25/09/21,14:17:06,15,11,1, 11.9,1,1, 12.800, 10537.085, 417.635, 52886.944 25/09/21,14:17:06,16,11,1, 11.9,1,1, 12.800, 10537.077, 417.647, 52886.924 25/09/21,14:17:06,17,11,1, 11.9,1,1, 12.800, 10537.084, 417.674, 52886.990 25/09/21,14:17:06,18,11,1, 11.9,1,1, 12.800, 10537.092, 417.692, 52887.012 25/09/21,14:17:06,19,11,1, 11.9,1,1, 12.800, 10537.097, 417.717, 52887.027 25/09/21,14:17:07,00,11,1, 11.9,1,1, 12.798, 10537.090, 417.717, 52887.027 25/09/21,14:17:07,01,11,1, 11.9,1,1, 12.798, 10537.107, 417.752, 52887.072 25/09/21,14:17:07,02,11,1, 11.9,1,1, 12.798, 10537.111, 417.746, 52887.050 25/09/21,14:17:07,03,11,1, 11.9,1,1, 12.798, 10537.090, 417.707, 52887.005 25/09/21,14:17:07,04,11,1, 11.9,1,1, 12.798, 10537.103, 417.715, 52887.015 25/09/21,14:17:07,05,11,1, 11.9,1,1, 12.798, 10537.095, 417.681, 52886.984 25/09/21,14:17:07,06,11,1, 11.9,1,1, 12.798, 10537.096, 417.640, 52886.946 25/09/21,14:17:07,07,11,1, 11.9,1,1, 12.798, 10537.049, 417.635, 52886.993 25/09/21,14:17:07,08,11,1, 11.9,1,1, 12.798, 10537.071, 417.599, 52886.883 25/09/21,14:17:07,09,11,1, 11.9,1,1, 12.798, 10537.060, 417.600, 52886.882 25/09/21,14:17:07,10,11,1, 11.9,1,1, 12.798, 10537.072, 417.597, 52886.946 25/09/21,14:17:07,11,11,1, 11.9,1,1, 12.798, 10537.084, 417.617, 52886.976 25/09/21,14:17:07,12,11,1, 11.9,1,1, 12.798, 10537.094, 417.657, 52887.012 25/09/21,14:17:07,13,11,1, 11.9,1,1, 12.798, 10537.112, 417.665, 52886.964 25/09/21,14:17:07,14,11,1, 11.9,1,1, 12.798, 10537.107, 417.698, 52887.020 25/09/21,14:17:07,15,11,1, 11.9,1,1, 12.798, 10537.115, 417.707, 52887.037 25/09/21,14:17:07,16,11,1, 11.9,1,1, 12.798, 10537.143, 417.725, 52886.990 25/09/21,14:17:07,17,11,1, 11.9,1,1, 12.798, 10537.129, 417.687, 52887.015 25/09/21,14:17:07,18,11,1, 11.9,1,1, 12.798, 10537.123, 417.657, 52886.970 25/09/21,14:17:07,19,11,1, 11.9,1,1, 12.798, 10537.117, 417.650, 52886.976 25/09/21,14:17:08,00,10,1, 11.9,1,1, 12.798, 10537.115, 417.650, 52886.976 25/09/21,14:17:08,01,10,1, 11.9,1,1, 12.798, 10537.103, 417.606, 52886.898 25/09/21,14:17:08,02,10,1, 11.9,1,1, 12.798, 10537.080, 417.600, 52886.915 25/09/21,14:17:08,03,10,1, 11.9,1,1, 12.798, 10537.090, 417.560, 52886.965 25/09/21,14:17:08,04,10,1, 11.9,1,1, 12.798, 10537.107, 417.572, 52886.897 25/09/21,14:17:08,05,10,1, 11.9,1,1, 12.798, 10537.074, 417.590, 52886.958 25/09/21,14:17:08,06,10,1, 11.9,1,1, 12.798, 10537.111, 417.608, 52886.988 25/09/21,14:17:08,07,10,1, 11.9,1,1, 12.798, 10537.117, 417.622, 52886.990 25/09/21,14:17:08,08,10,1, 11.9,1,1, 12.798, 10537.130, 417.674, 52887.002 25/09/21,14:17:08,09,10,1, 11.9,1,1, 12.798, 10537.146, 417.645, 52886.973 25/09/21,14:17:08,10,10,1, 11.9,1,1, 12.798, 10537.140, 417.673, 52887.059 25/09/21,14:17:08,11,10,1, 11.9,1,1, 12.798, 10537.128, 417.676, 52886.977 25/09/21,14:17:08,12,10,1, 11.9,1,1, 12.798, 10537.106, 417.647, 52886.971 25/09/21,14:17:08,13,10,1, 11.9,1,1, 12.798, 10537.141, 417.624, 52887.006 25/09/21,14:17:08,14,10,1, 11.9,1,1, 12.798, 10537.120, 417.556, 52886.931 25/09/21,14:17:08,15,10,1, 11.9,1,1, 12.798, 10537.125, 417.557, 52886.905 25/09/21,14:17:08,16,10,1, 11.9,1,1, 12.798, 10537.117, 417.549, 52886.980 25/09/21,14:17:08,17,10,1, 11.9,1,1, 12.798, 10537.093, 417.535, 52886.961 25/09/21,14:17:08,18,10,1, 11.9,1,1, 12.798, 10537.133, 417.554, 52886.973 25/09/21,14:17:08,19,10,1, 11.9,1,1, 12.798, 10537.152, 417.556, 52886.924 25/09/21,14:17:09,00,11,1, 11.9,1,1, 12.800, 10537.149, 417.556, 52886.924 25/09/21,14:17:09,01,11,1, 11.9,1,1, 12.800, 10537.146, 417.619, 52886.940 25/09/21,14:17:09,02,11,1, 11.9,1,1, 12.800, 10537.141, 417.621, 52886.964 25/09/21,14:17:09,03,11,1, 11.9,1,1, 12.800, 10537.157, 417.645, 52886.972 25/09/21,14:17:09,04,11,1, 11.9,1,1, 12.800, 10537.155, 417.636, 52887.005 25/09/21,14:17:09,05,11,1, 11.9,1,1, 12.800, 10537.173, 417.645, 52887.067 25/09/21,14:17:09,06,11,1, 11.9,1,1, 12.800, 10537.161, 417.606, 52887.046 25/09/21,14:17:09,07,11,1, 11.9,1,1, 12.800, 10537.157, 417.597, 52886.939 25/09/21,14:17:09,08,11,1, 11.9,1,1, 12.800, 10537.142, 417.555, 52886.975 25/09/21,14:17:09,09,11,1, 11.9,1,1, 12.800, 10537.119, 417.550, 52886.955 25/09/21,14:17:09,10,11,1, 11.9,1,1, 12.800, 10537.119, 417.501, 52886.930 25/09/21,14:17:09,11,11,1, 11.9,1,1, 12.800, 10537.117, 417.515, 52886.992 25/09/21,14:17:09,12,11,1, 11.9,1,1, 12.800, 10537.154, 417.505, 52886.922 25/09/21,14:17:09,13,11,1, 11.9,1,1, 12.800, 10537.158, 417.521, 52886.968 25/09/21,14:17:09,14,11,1, 11.9,1,1, 12.800, 10537.129, 417.573, 52887.009 25/09/21,14:17:09,15,11,1, 11.9,1,1, 12.800, 10537.163, 417.583, 52886.955 25/09/21,14:17:09,16,11,1, 11.9,1,1, 12.800, 10537.160, 417.631, 52887.006 25/09/21,14:17:09,17,11,1, 11.9,1,1, 12.800, 10537.174, 417.624, 52887.041 25/09/21,14:17:09,18,11,1, 11.9,1,1, 12.800, 10537.166, 417.630, 52887.051 25/09/21,14:17:09,19,11,1, 11.9,1,1, 12.800, 10537.174, 417.618, 52887.000 25/09/21,14:17:10,00,10,1, 11.9,1,1, 12.799, 10537.174, 417.618, 52887.000 25/09/21,14:17:10,01,10,1, 11.9,1,1, 12.799, 10537.136, 417.545, 52887.024 25/09/21,14:17:10,02,10,1, 11.9,1,1, 12.799, 10537.158, 417.553, 52886.950 25/09/21,14:17:10,03,10,1, 11.9,1,1, 12.799, 10537.166, 417.504, 52886.977 25/09/21,14:17:10,04,10,1, 11.9,1,1, 12.799, 10537.135, 417.512, 52886.944 25/09/21,14:17:10,05,10,1, 11.9,1,1, 12.799, 10537.151, 417.492, 52886.972 25/09/21,14:17:10,06,10,1, 11.9,1,1, 12.799, 10537.155, 417.476, 52886.928 25/09/21,14:17:10,07,10,1, 11.9,1,1, 12.799, 10537.157, 417.510, 52886.828 25/09/21,14:17:10,08,10,1, 11.9,1,1, 12.799, 10537.150, 417.523, 52886.955 25/09/21,14:17:10,09,10,1, 11.9,1,1, 12.799, 10537.181, 417.559, 52887.015 25/09/21,14:17:10,10,10,1, 11.9,1,1, 12.799, 10537.176, 417.572, 52887.032 25/09/21,14:17:10,11,10,1, 11.9,1,1, 12.799, 10537.176, 417.567, 52886.966 25/09/21,14:17:10,12,10,1, 11.9,1,1, 12.799, 10537.174, 417.581, 52887.098 25/09/21,14:17:10,13,10,1, 11.9,1,1, 12.799, 10537.173, 417.569, 52887.061 25/09/21,14:17:10,14,10,1, 11.9,1,1, 12.799, 10537.155, 417.555, 52886.988 25/09/21,14:17:10,15,10,1, 11.9,1,1, 12.799, 10537.160, 417.531, 52887.100 25/09/21,14:17:10,16,10,1, 11.9,1,1, 12.799, 10537.225, 417.503, 52886.922 25/09/21,14:17:10,17,10,1, 11.9,1,1, 12.799, 10537.159, 417.470, 52886.915 25/09/21,14:17:10,18,10,1, 11.9,1,1, 12.799, 10537.125, 417.470, 52886.994 25/09/21,14:17:10,19,10,1, 11.9,1,1, 12.799, 10537.156, 417.455, 52886.983 25/09/21,14:17:11,00,08,1, 11.9,1,1, 12.799, 10537.149, 417.455, 52886.983 25/09/21,14:17:11,01,08,1, 11.9,1,1, 12.799, 10537.192, 417.477, 52887.053 25/09/21,14:17:11,02,08,1, 11.9,1,1, 12.799, 10537.213, 417.480, 52887.030 25/09/21,14:17:11,03,08,1, 11.9,1,1, 12.799, 10537.212, 417.527, 52887.004 25/09/21,14:17:11,04,08,1, 11.9,1,1, 12.799, 10537.222, 417.501, 52887.054 25/09/21,14:17:11,05,08,1, 11.9,1,1, 12.799, 10537.230, 417.557, 52887.021 25/09/21,14:17:11,06,08,1, 11.9,1,1, 12.799, 10537.187, 417.547, 52887.107 25/09/21,14:17:11,07,08,1, 11.9,1,1, 12.799, 10537.198, 417.544, 52887.072 25/09/21,14:17:11,08,08,1, 11.9,1,1, 12.799, 10537.183, 417.537, 52887.063 25/09/21,14:17:11,09,08,1, 11.9,1,1, 12.799, 10537.172, 417.487, 52886.951 25/09/21,14:17:11,10,08,1, 11.9,1,1, 12.799, 10537.188, 417.473, 52887.004 25/09/21,14:17:11,11,08,1, 11.9,1,1, 12.799, 10537.170, 417.454, 52886.974 25/09/21,14:17:11,12,08,1, 11.9,1,1, 12.799, 10537.174, 417.445, 52886.989 25/09/21,14:17:11,13,08,1, 11.9,1,1, 12.799, 10537.161, 417.433, 52886.915 25/09/21,14:17:11,14,08,1, 11.9,1,1, 12.799, 10537.163, 417.431, 52886.928 25/09/21,14:17:11,15,08,1, 11.9,1,1, 12.799, 10537.182, 417.426, 52886.977 25/09/21,14:17:11,16,08,1, 11.9,1,1, 12.799, 10537.206, 417.447, 52886.980 25/09/21,14:17:11,17,08,1, 11.9,1,1, 12.799, 10537.217, 417.467, 52887.019 25/09/21,14:17:11,18,08,1, 11.9,1,1, 12.799, 10537.214, 417.487, 52886.987 25/09/21,14:17:11,19,08,1, 11.9,1,1, 12.799, 10537.209, 417.520, 52887.070 25/09/21,14:17:12,00,10,1, 11.8,1,1, 12.797, 10537.207, 417.520, 52887.070 25/09/21,14:17:12,01,10,1, 11.8,1,1, 12.797, 10537.222, 417.502, 52887.021 25/09/21,14:17:12,02,10,1, 11.8,1,1, 12.797, 10537.242, 417.485, 52887.062 25/09/21,14:17:12,03,10,1, 11.8,1,1, 12.797, 10537.190, 417.436, 52887.024 25/09/21,14:17:12,04,10,1, 11.8,1,1, 12.797, 10537.172, 417.431, 52887.011 25/09/21,14:17:12,05,10,1, 11.8,1,1, 12.797, 10537.199, 417.403, 52886.946 25/09/21,14:17:12,06,10,1, 11.8,1,1, 12.797, 10537.179, 417.391, 52887.018 25/09/21,14:17:12,07,10,1, 11.8,1,1, 12.797, 10537.211, 417.394, 52887.001 25/09/21,14:17:12,08,10,1, 11.8,1,1, 12.797, 10537.204, 417.402, 52887.036 25/09/21,14:17:12,09,10,1, 11.8,1,1, 12.797, 10537.204, 417.424, 52886.972 25/09/21,14:17:12,10,10,1, 11.8,1,1, 12.797, 10537.198, 417.453, 52887.048 25/09/21,14:17:12,11,10,1, 11.8,1,1, 12.797, 10537.206, 417.464, 52887.105 25/09/21,14:17:12,12,10,1, 11.8,1,1, 12.797, 10537.213, 417.482, 52887.077 25/09/21,14:17:12,13,10,1, 11.8,1,1, 12.797, 10537.250, 417.490, 52887.048 25/09/21,14:17:12,14,10,1, 11.8,1,1, 12.797, 10537.237, 417.493, 52887.056 25/09/21,14:17:12,15,10,1, 11.8,1,1, 12.797, 10537.213, 417.460, 52887.037 25/09/21,14:17:12,16,10,1, 11.8,1,1, 12.797, 10537.217, 417.424, 52886.941 25/09/21,14:17:12,17,10,1, 11.8,1,1, 12.797, 10537.223, 417.401, 52887.026 25/09/21,14:17:12,18,10,1, 11.8,1,1, 12.797, 10537.198, 417.382, 52887.002 25/09/21,14:17:12,19,10,1, 11.8,1,1, 12.797, 10537.210, 417.355, 52886.895 25/09/21,14:17:13,00,10,1, 12.0,1,1, 12.802, 10537.207, 417.355, 52886.895 25/09/21,14:17:13,01,10,1, 12.0,1,1, 12.802, 10537.198, 417.340, 52886.954 25/09/21,14:17:13,02,10,1, 12.0,1,1, 12.802, 10537.222, 417.385, 52887.027 25/09/21,14:17:13,03,10,1, 12.0,1,1, 12.802, 10537.200, 417.383, 52886.963 25/09/21,14:17:13,04,10,1, 12.0,1,1, 12.802, 10537.230, 417.436, 52887.030 25/09/21,14:17:13,05,10,1, 12.0,1,1, 12.802, 10537.225, 417.433, 52887.061 25/09/21,14:17:13,06,10,1, 12.0,1,1, 12.802, 10537.230, 417.445, 52887.000 25/09/21,14:17:13,07,10,1, 12.0,1,1, 12.802, 10537.254, 417.446, 52887.008 25/09/21,14:17:13,08,10,1, 12.0,1,1, 12.802, 10537.210, 417.424, 52887.010 25/09/21,14:17:13,09,10,1, 12.0,1,1, 12.802, 10537.224, 417.393, 52887.049 25/09/21,14:17:13,10,10,1, 12.0,1,1, 12.802, 10537.209, 417.361, 52886.998 25/09/21,14:17:13,11,10,1, 12.0,1,1, 12.802, 10537.221, 417.366, 52886.978 25/09/21,14:17:13,12,10,1, 12.0,1,1, 12.802, 10537.195, 417.325, 52886.941 25/09/21,14:17:13,13,10,1, 12.0,1,1, 12.802, 10537.219, 417.315, 52886.980 25/09/21,14:17:13,14,10,1, 12.0,1,1, 12.802, 10537.210, 417.340, 52887.004 25/09/21,14:17:13,15,10,1, 12.0,1,1, 12.802, 10537.202, 417.318, 52886.954 25/09/21,14:17:13,16,10,1, 12.0,1,1, 12.802, 10537.220, 417.368, 52886.993 25/09/21,14:17:13,17,10,1, 12.0,1,1, 12.802, 10537.222, 417.371, 52887.033 25/09/21,14:17:13,18,10,1, 12.0,1,1, 12.802, 10537.253, 417.393, 52887.090 25/09/21,14:17:13,19,10,1, 12.0,1,1, 12.802, 10537.255, 417.406, 52887.059 25/09/21,14:17:14,00,09,1, 11.9,1,1, 12.798, 10537.249, 417.406, 52887.059 25/09/21,14:17:14,01,09,1, 11.9,1,1, 12.798, 10537.261, 417.406, 52887.089 25/09/21,14:17:14,02,09,1, 11.9,1,1, 12.798, 10537.225, 417.353, 52887.029 25/09/21,14:17:14,03,09,1, 11.9,1,1, 12.798, 10537.221, 417.342, 52887.028 25/09/21,14:17:14,04,09,1, 11.9,1,1, 12.798, 10537.232, 417.306, 52886.931 25/09/21,14:17:14,05,09,1, 11.9,1,1, 12.798, 10537.225, 417.296, 52886.993 25/09/21,14:17:14,06,09,1, 11.9,1,1, 12.798, 10537.199, 417.282, 52886.957 25/09/21,14:17:14,07,09,1, 11.9,1,1, 12.798, 10537.247, 417.273, 52887.010 25/09/21,14:17:14,08,09,1, 11.9,1,1, 12.798, 10537.252, 417.302, 52886.927 25/09/21,14:17:14,09,09,1, 11.9,1,1, 12.798, 10537.251, 417.340, 52887.024 25/09/21,14:17:14,10,09,1, 11.9,1,1, 12.798, 10537.269, 417.352, 52887.046 25/09/21,14:17:14,11,09,1, 11.9,1,1, 12.798, 10537.294, 417.366, 52887.039 25/09/21,14:17:14,12,09,1, 11.9,1,1, 12.798, 10537.287, 417.368, 52886.985 25/09/21,14:17:14,13,09,1, 11.9,1,1, 12.798, 10537.275, 417.361, 52887.040 25/09/21,14:17:14,14,09,1, 11.9,1,1, 12.798, 10537.275, 417.371, 52887.060 25/09/21,14:17:14,15,09,1, 11.9,1,1, 12.798, 10537.280, 417.355, 52887.004 25/09/21,14:17:14,16,09,1, 11.9,1,1, 12.798, 10537.265, 417.318, 52886.990 25/09/21,14:17:14,17,09,1, 11.9,1,1, 12.798, 10537.271, 417.296, 52886.957 25/09/21,14:17:14,18,09,1, 11.9,1,1, 12.798, 10537.265, 417.295, 52887.000 25/09/21,14:17:14,19,09,1, 11.9,1,1, 12.798, 10537.231, 417.238, 52886.842 25/09/21,14:17:15,00,10,1, 11.9,1,1, 12.798, 10537.224, 417.238, 52886.842 25/09/21,14:17:15,01,10,1, 11.9,1,1, 12.798, 10537.252, 417.264, 52886.922 25/09/21,14:17:15,02,10,1, 11.9,1,1, 12.798, 10537.251, 417.282, 52886.986 25/09/21,14:17:15,03,10,1, 11.9,1,1, 12.798, 10537.295, 417.296, 52886.972 25/09/21,14:17:15,04,10,1, 11.9,1,1, 12.798, 10537.284, 417.307, 52886.982 25/09/21,14:17:15,05,10,1, 11.9,1,1, 12.798, 10537.296, 417.344, 52887.114 25/09/21,14:17:15,06,10,1, 11.9,1,1, 12.798, 10537.289, 417.362, 52887.043 25/09/21,14:17:15,07,10,1, 11.9,1,1, 12.798, 10537.290, 417.330, 52887.106 25/09/21,14:17:15,08,10,1, 11.9,1,1, 12.798, 10537.290, 417.347, 52887.082 25/09/21,14:17:15,09,10,1, 11.9,1,1, 12.798, 10537.266, 417.299, 52887.065 25/09/21,14:17:15,10,10,1, 11.9,1,1, 12.798, 10537.279, 417.276, 52887.052 25/09/21,14:17:15,11,10,1, 11.9,1,1, 12.798, 10537.240, 417.244, 52886.996 25/09/21,14:17:15,12,10,1, 11.9,1,1, 12.798, 10537.255, 417.237, 52886.987 25/09/21,14:17:15,13,10,1, 11.9,1,1, 12.798, 10537.271, 417.205, 52887.003 25/09/21,14:17:15,14,10,1, 11.9,1,1, 12.798, 10537.282, 417.223, 52887.019 25/09/21,14:17:15,15,10,1, 11.9,1,1, 12.798, 10537.287, 417.245, 52887.003 25/09/21,14:17:15,16,10,1, 11.9,1,1, 12.798, 10537.308, 417.251, 52887.031 25/09/21,14:17:15,17,10,1, 11.9,1,1, 12.798, 10537.284, 417.286, 52887.048 25/09/21,14:17:15,18,10,1, 11.9,1,1, 12.798, 10537.295, 417.271, 52887.084 25/09/21,14:17:15,19,10,1, 11.9,1,1, 12.798, 10537.309, 417.327, 52887.023 25/09/21,14:17:16,00,09,1, 11.9,1,1, 12.797, 10537.307, 417.327, 52887.023 25/09/21,14:17:16,01,09,1, 11.9,1,1, 12.797, 10537.313, 417.282, 52886.993 25/09/21,14:17:16,02,09,1, 11.9,1,1, 12.797, 10537.298, 417.296, 52887.061 25/09/21,14:17:16,03,09,1, 11.9,1,1, 12.797, 10537.279, 417.242, 52886.965 25/09/21,14:17:16,04,09,1, 11.9,1,1, 12.797, 10537.288, 417.211, 52886.978 25/09/21,14:17:16,05,09,1, 11.9,1,1, 12.797, 10537.259, 417.192, 52886.882 25/09/21,14:17:16,06,09,1, 11.9,1,1, 12.797, 10537.290, 417.181, 52886.902 25/09/21,14:17:16,07,09,1, 11.9,1,1, 12.797, 10537.304, 417.208, 52887.024 25/09/21,14:17:16,08,09,1, 11.9,1,1, 12.797, 10537.283, 417.197, 52886.963 25/09/21,14:17:16,09,09,1, 11.9,1,1, 12.797, 10537.304, 417.245, 52886.987 25/09/21,14:17:16,10,09,1, 11.9,1,1, 12.797, 10537.323, 417.254, 52886.929 25/09/21,14:17:16,11,09,1, 11.9,1,1, 12.797, 10537.310, 417.285, 52887.063 25/09/21,14:17:16,12,09,1, 11.9,1,1, 12.797, 10537.316, 417.269, 52887.019 25/09/21,14:17:16,13,09,1, 11.9,1,1, 12.797, 10537.334, 417.280, 52887.002 25/09/21,14:17:16,14,09,1, 11.9,1,1, 12.797, 10537.314, 417.293, 52887.094 25/09/21,14:17:16,15,09,1, 11.9,1,1, 12.797, 10537.317, 417.253, 52887.009 25/09/21,14:17:16,16,09,1, 11.9,1,1, 12.797, 10537.308, 417.243, 52886.991 25/09/21,14:17:16,17,09,1, 11.9,1,1, 12.797, 10537.301, 417.210, 52886.920 25/09/21,14:17:16,18,09,1, 11.9,1,1, 12.797, 10537.301, 417.182, 52886.940 25/09/21,14:17:16,19,09,1, 11.9,1,1, 12.797, 10537.317, 417.164, 52886.980 25/09/21,14:17:17,00,10,1, 12.0,1,1, 12.799, 10537.316, 417.164, 52886.980 25/09/21,14:17:17,01,10,1, 12.0,1,1, 12.799, 10537.325, 417.185, 52886.999 25/09/21,14:17:17,02,10,1, 12.0,1,1, 12.799, 10537.314, 417.222, 52887.021 25/09/21,14:17:17,03,10,1, 12.0,1,1, 12.799, 10537.340, 417.222, 52886.974 25/09/21,14:17:17,04,10,1, 12.0,1,1, 12.799, 10537.328, 417.243, 52887.050 25/09/21,14:17:17,05,10,1, 12.0,1,1, 12.799, 10537.347, 417.245, 52887.078 25/09/21,14:17:17,06,10,1, 12.0,1,1, 12.799, 10537.343, 417.273, 52887.034 25/09/21,14:17:17,07,10,1, 12.0,1,1, 12.799, 10537.343, 417.263, 52887.054 25/09/21,14:17:17,08,10,1, 12.0,1,1, 12.799, 10537.333, 417.211, 52887.023 25/09/21,14:17:17,09,10,1, 12.0,1,1, 12.799, 10537.337, 417.198, 52886.972 25/09/21,14:17:17,10,10,1, 12.0,1,1, 12.799, 10537.331, 417.151, 52886.993 25/09/21,14:17:17,11,10,1, 12.0,1,1, 12.799, 10537.312, 417.149, 52886.987 25/09/21,14:17:17,12,10,1, 12.0,1,1, 12.799, 10537.318, 417.155, 52887.003 25/09/21,14:17:17,13,10,1, 12.0,1,1, 12.799, 10537.341, 417.158, 52887.016 25/09/21,14:17:17,14,10,1, 12.0,1,1, 12.799, 10537.349, 417.163, 52887.101 25/09/21,14:17:17,15,10,1, 12.0,1,1, 12.799, 10537.359, 417.178, 52887.061 25/09/21,14:17:17,16,10,1, 12.0,1,1, 12.799, 10537.376, 417.211, 52887.067 25/09/21,14:17:17,17,10,1, 12.0,1,1, 12.799, 10537.362, 417.228, 52887.057 25/09/21,14:17:17,18,10,1, 12.0,1,1, 12.799, 10537.379, 417.231, 52887.115 25/09/21,14:17:17,19,10,1, 12.0,1,1, 12.799, 10537.367, 417.246, 52887.019 25/09/21,14:17:18,00,10,1, 11.9,1,1, 12.798, 10537.366, 417.246, 52887.019 25/09/21,14:17:18,01,10,1, 11.9,1,1, 12.798, 10537.363, 417.195, 52887.072 25/09/21,14:17:18,02,10,1, 11.9,1,1, 12.798, 10537.340, 417.152, 52886.983 25/09/21,14:17:18,03,10,1, 11.9,1,1, 12.798, 10537.338, 417.146, 52886.970 25/09/21,14:17:18,04,10,1, 11.9,1,1, 12.798, 10537.332, 417.110, 52886.936 25/09/21,14:17:18,05,10,1, 11.9,1,1, 12.798, 10537.349, 417.107, 52886.976 25/09/21,14:17:18,06,10,1, 11.9,1,1, 12.798, 10537.339, 417.123, 52887.008 25/09/21,14:17:18,07,10,1, 11.9,1,1, 12.798, 10537.372, 417.119, 52886.975 25/09/21,14:17:18,08,10,1, 11.9,1,1, 12.798, 10537.372, 417.159, 52886.977 25/09/21,14:17:18,09,10,1, 11.9,1,1, 12.798, 10537.375, 417.165, 52887.031 25/09/21,14:17:18,10,10,1, 11.9,1,1, 12.798, 10537.377, 417.172, 52887.122 25/09/21,14:17:18,11,10,1, 11.9,1,1, 12.798, 10537.378, 417.212, 52887.002 25/09/21,14:17:18,12,10,1, 11.9,1,1, 12.798, 10537.377, 417.204, 52887.121 25/09/21,14:17:18,13,10,1, 11.9,1,1, 12.798, 10537.372, 417.183, 52887.056 25/09/21,14:17:18,14,10,1, 11.9,1,1, 12.798, 10537.374, 417.131, 52887.067 25/09/21,14:17:18,15,10,1, 11.9,1,1, 12.798, 10537.371, 417.150, 52887.017 25/09/21,14:17:18,16,10,1, 11.9,1,1, 12.798, 10537.345, 417.134, 52886.968 25/09/21,14:17:18,17,10,1, 11.9,1,1, 12.798, 10537.375, 417.098, 52886.962 25/09/21,14:17:18,18,10,1, 11.9,1,1, 12.798, 10537.341, 417.078, 52886.961 25/09/21,14:17:18,19,10,1, 11.9,1,1, 12.798, 10537.367, 417.080, 52887.013 25/09/21,14:17:19,00,09,1, 11.9,1,1, 12.800, 10537.366, 417.080, 52887.013 25/09/21,14:17:19,01,09,1, 11.9,1,1, 12.800, 10537.392, 417.113, 52886.973 25/09/21,14:17:19,02,09,1, 11.9,1,1, 12.800, 10537.422, 417.165, 52887.063 25/09/21,14:17:19,03,09,1, 11.9,1,1, 12.800, 10537.425, 417.166, 52887.061 25/09/21,14:17:19,04,09,1, 11.9,1,1, 12.800, 10537.382, 417.170, 52887.108 25/09/21,14:17:19,05,09,1, 11.9,1,1, 12.800, 10537.405, 417.137, 52887.003 25/09/21,14:17:19,06,09,1, 11.9,1,1, 12.800, 10537.413, 417.161, 52887.104 25/09/21,14:17:19,07,09,1, 11.9,1,1, 12.800, 10537.386, 417.147, 52886.958 25/09/21,14:17:19,08,09,1, 11.9,1,1, 12.800, 10537.375, 417.101, 52887.022 25/09/21,14:17:19,09,09,1, 11.9,1,1, 12.800, 10537.359, 417.099, 52887.003 25/09/21,14:17:19,10,09,1, 11.9,1,1, 12.800, 10537.363, 417.059, 52886.956 25/09/21,14:17:19,11,09,1, 11.9,1,1, 12.800, 10537.389, 417.050, 52886.921 25/09/21,14:17:19,12,09,1, 11.9,1,1, 12.800, 10537.372, 417.062, 52887.059 25/09/21,14:17:19,13,09,1, 11.9,1,1, 12.800, 10537.401, 417.081, 52887.096 25/09/21,14:17:19,14,09,1, 11.9,1,1, 12.800, 10537.403, 417.080, 52886.998 25/09/21,14:17:19,15,09,1, 11.9,1,1, 12.800, 10537.438, 417.130, 52887.061 25/09/21,14:17:19,16,09,1, 11.9,1,1, 12.800, 10537.452, 417.141, 52887.084 25/09/21,14:17:19,17,09,1, 11.9,1,1, 12.800, 10537.432, 417.158, 52887.014 25/09/21,14:17:19,18,09,1, 11.9,1,1, 12.800, 10537.440, 417.148, 52887.053 25/09/21,14:17:19,19,09,1, 11.9,1,1, 12.800, 10537.452, 417.107, 52886.830 25/09/21,14:17:20,00,10,1, 11.9,1,1, 12.799, 10537.449, 417.107, 52886.830 25/09/21,14:17:20,01,10,1, 11.9,1,1, 12.799, 10537.428, 417.086, 52887.002 25/09/21,14:17:20,02,10,1, 11.9,1,1, 12.799, 10537.416, 417.063, 52886.989 25/09/21,14:17:20,03,10,1, 11.9,1,1, 12.799, 10537.408, 417.040, 52886.969 25/09/21,14:17:20,04,10,1, 11.9,1,1, 12.799, 10537.427, 417.045, 52887.059 25/09/21,14:17:20,05,10,1, 11.9,1,1, 12.799, 10537.436, 417.039, 52887.015 25/09/21,14:17:20,06,10,1, 11.9,1,1, 12.799, 10537.421, 417.049, 52887.028 25/09/21,14:17:20,07,10,1, 11.9,1,1, 12.799, 10537.424, 417.101, 52887.021 25/09/21,14:17:20,08,10,1, 11.9,1,1, 12.799, 10537.461, 417.074, 52887.024 25/09/21,14:17:20,09,10,1, 11.9,1,1, 12.799, 10537.457, 417.093, 52887.041 25/09/21,14:17:20,10,10,1, 11.9,1,1, 12.799, 10537.467, 417.117, 52886.997 25/09/21,14:17:20,11,10,1, 11.9,1,1, 12.799, 10537.460, 417.119, 52887.042 25/09/21,14:17:20,12,10,1, 11.9,1,1, 12.799, 10537.471, 417.106, 52887.031 25/09/21,14:17:20,13,10,1, 11.9,1,1, 12.799, 10537.451, 417.078, 52886.981 25/09/21,14:17:20,14,10,1, 11.9,1,1, 12.799, 10537.460, 417.033, 52886.962 25/09/21,14:17:20,15,10,1, 11.9,1,1, 12.799, 10537.430, 416.979, 52886.952 25/09/21,14:17:20,16,10,1, 11.9,1,1, 12.799, 10537.450, 417.001, 52886.960 25/09/21,14:17:20,17,10,1, 11.9,1,1, 12.799, 10537.443, 416.991, 52887.023 25/09/21,14:17:20,18,10,1, 11.9,1,1, 12.799, 10537.438, 417.008, 52887.009 25/09/21,14:17:20,19,10,1, 11.9,1,1, 12.799, 10537.455, 417.060, 52887.021 25/09/21,14:17:21,00,09,1, 11.9,1,1, 12.796, 10537.449, 417.060, 52887.021 25/09/21,14:17:21,01,09,1, 11.9,1,1, 12.796, 10537.468, 417.058, 52887.058 25/09/21,14:17:21,02,09,1, 11.9,1,1, 12.796, 10537.497, 417.078, 52887.092 25/09/21,14:17:21,03,09,1, 11.9,1,1, 12.796, 10537.477, 417.101, 52887.104 25/09/21,14:17:21,04,09,1, 11.9,1,1, 12.796, 10537.488, 417.077, 52887.031 25/09/21,14:17:21,05,09,1, 11.9,1,1, 12.796, 10537.489, 417.048, 52887.022 25/09/21,14:17:21,06,09,1, 11.9,1,1, 12.796, 10537.490, 417.029, 52886.972 25/09/21,14:17:21,07,09,1, 11.9,1,1, 12.796, 10537.455, 416.983, 52886.937 25/09/21,14:17:21,08,09,1, 11.9,1,1, 12.796, 10537.462, 416.975, 52886.920 25/09/21,14:17:21,09,09,1, 11.9,1,1, 12.796, 10537.468, 416.993, 52886.973 25/09/21,14:17:21,10,09,1, 11.9,1,1, 12.796, 10537.463, 416.990, 52887.003 25/09/21,14:17:21,11,09,1, 11.9,1,1, 12.796, 10537.494, 416.999, 52886.965 25/09/21,14:17:21,12,09,1, 11.9,1,1, 12.796, 10537.513, 417.006, 52887.055 25/09/21,14:17:21,13,09,1, 11.9,1,1, 12.796, 10537.505, 417.052, 52887.099 25/09/21,14:17:21,14,09,1, 11.9,1,1, 12.796, 10537.489, 417.064, 52887.078 25/09/21,14:17:21,15,09,1, 11.9,1,1, 12.796, 10537.529, 417.089, 52887.097 25/09/21,14:17:21,16,09,1, 11.9,1,1, 12.796, 10537.512, 417.078, 52887.050 25/09/21,14:17:21,17,09,1, 11.9,1,1, 12.796, 10537.513, 417.044, 52887.060 25/09/21,14:17:21,18,09,1, 11.9,1,1, 12.796, 10537.498, 417.033, 52887.021 25/09/21,14:17:21,19,09,1, 11.9,1,1, 12.796, 10537.510, 417.014, 52887.034 25/09/21,14:17:22,00,10,1, 12.0,1,1, 12.795, 10537.508, 417.014, 52887.034 25/09/21,14:17:22,01,10,1, 12.0,1,1, 12.795, 10537.485, 416.979, 52886.969 25/09/21,14:17:22,02,10,1, 12.0,1,1, 12.795, 10537.491, 416.960, 52887.022 25/09/21,14:17:22,03,10,1, 12.0,1,1, 12.795, 10537.473, 416.963, 52887.016 25/09/21,14:17:22,04,10,1, 12.0,1,1, 12.795, 10537.505, 416.922, 52886.963 25/09/21,14:17:22,05,10,1, 12.0,1,1, 12.795, 10537.516, 417.007, 52887.166 25/09/21,14:17:22,06,10,1, 12.0,1,1, 12.795, 10537.514, 417.040, 52887.061 25/09/21,14:17:22,07,10,1, 12.0,1,1, 12.795, 10537.485, 417.054, 52887.104 25/09/21,14:17:22,08,10,1, 12.0,1,1, 12.795, 10537.515, 417.064, 52887.092 25/09/21,14:17:22,09,10,1, 12.0,1,1, 12.795, 10537.526, 417.050, 52887.070 25/09/21,14:17:22,10,10,1, 12.0,1,1, 12.795, 10537.515, 417.047, 52887.079 25/09/21,14:17:22,11,10,1, 12.0,1,1, 12.795, 10537.522, 417.026, 52887.042 25/09/21,14:17:22,12,10,1, 12.0,1,1, 12.795, 10537.532, 416.975, 52887.020 25/09/21,14:17:22,13,10,1, 12.0,1,1, 12.795, 10537.510, 416.968, 52886.971 25/09/21,14:17:22,14,10,1, 12.0,1,1, 12.795, 10537.489, 416.936, 52886.953 25/09/21,14:17:22,15,10,1, 12.0,1,1, 12.795, 10537.493, 416.930, 52886.985 25/09/21,14:17:22,16,10,1, 12.0,1,1, 12.795, 10537.503, 416.947, 52886.956 25/09/21,14:17:22,17,10,1, 12.0,1,1, 12.795, 10537.529, 416.939, 52886.969 25/09/21,14:17:22,18,10,1, 12.0,1,1, 12.795, 10537.523, 416.984, 52886.966 25/09/21,14:17:22,19,10,1, 12.0,1,1, 12.795, 10537.546, 416.971, 52886.981 25/09/21,14:17:23,00,10,1, 11.9,1,1, 12.801, 10537.541, 416.971, 52886.981 25/09/21,14:17:23,01,10,1, 11.9,1,1, 12.801, 10537.548, 417.031, 52887.131 25/09/21,14:17:23,02,10,1, 11.9,1,1, 12.801, 10537.568, 417.038, 52887.077 25/09/21,14:17:23,03,10,1, 11.9,1,1, 12.801, 10537.529, 417.028, 52887.026 25/09/21,14:17:23,04,10,1, 11.9,1,1, 12.801, 10537.531, 416.964, 52887.075 25/09/21,14:17:23,05,10,1, 11.9,1,1, 12.801, 10537.534, 416.978, 52887.003 25/09/21,14:17:23,06,10,1, 11.9,1,1, 12.801, 10537.534, 416.928, 52886.943 25/09/21,14:17:23,07,10,1, 11.9,1,1, 12.801, 10537.519, 416.924, 52887.010 25/09/21,14:17:23,08,10,1, 11.9,1,1, 12.801, 10537.551, 416.904, 52886.968 25/09/21,14:17:23,09,10,1, 11.9,1,1, 12.801, 10537.543, 416.904, 52886.987 25/09/21,14:17:23,10,10,1, 11.9,1,1, 12.801, 10537.560, 416.934, 52887.043 25/09/21,14:17:23,11,10,1, 11.9,1,1, 12.801, 10537.543, 416.933, 52887.050 25/09/21,14:17:23,12,10,1, 11.9,1,1, 12.801, 10537.578, 416.984, 52887.127 25/09/21,14:17:23,13,10,1, 11.9,1,1, 12.801, 10537.557, 416.990, 52887.106 25/09/21,14:17:23,14,10,1, 11.9,1,1, 12.801, 10537.571, 417.013, 52887.047 25/09/21,14:17:23,15,10,1, 11.9,1,1, 12.801, 10537.582, 416.998, 52887.026 25/09/21,14:17:23,16,10,1, 11.9,1,1, 12.801, 10537.582, 416.965, 52887.075 25/09/21,14:17:23,17,10,1, 11.9,1,1, 12.801, 10537.575, 416.937, 52887.030 25/09/21,14:17:23,18,10,1, 11.9,1,1, 12.801, 10537.567, 416.899, 52886.962 25/09/21,14:17:23,19,10,1, 11.9,1,1, 12.801, 10537.520, 416.870, 52886.978 25/09/21,14:17:24,00,09,1, 12.0,1,1, 12.796, 10537.516, 416.870, 52886.978 25/09/21,14:17:24,01,09,1, 12.0,1,1, 12.796, 10537.549, 416.863, 52887.012 25/09/21,14:17:24,02,09,1, 12.0,1,1, 12.796, 10537.563, 416.869, 52887.020 25/09/21,14:17:24,03,09,1, 12.0,1,1, 12.796, 10537.575, 416.886, 52887.011 25/09/21,14:17:24,04,09,1, 12.0,1,1, 12.796, 10537.594, 416.913, 52887.038 25/09/21,14:17:24,05,09,1, 12.0,1,1, 12.796, 10537.609, 416.936, 52887.134 25/09/21,14:17:24,06,09,1, 12.0,1,1, 12.796, 10537.613, 416.972, 52887.064 25/09/21,14:17:24,07,09,1, 12.0,1,1, 12.796, 10537.619, 416.976, 52887.116 25/09/21,14:17:24,08,09,1, 12.0,1,1, 12.796, 10537.649, 416.949, 52887.041 25/09/21,14:17:24,09,09,1, 12.0,1,1, 12.796, 10537.601, 416.932, 52887.058 25/09/21,14:17:24,10,09,1, 12.0,1,1, 12.796, 10537.582, 416.908, 52886.998 25/09/21,14:17:24,11,09,1, 12.0,1,1, 12.796, 10537.589, 416.880, 52887.014 25/09/21,14:17:24,12,09,1, 12.0,1,1, 12.796, 10537.569, 416.858, 52886.989 25/09/21,14:17:24,13,09,1, 12.0,1,1, 12.796, 10537.577, 416.835, 52886.951 25/09/21,14:17:24,14,09,1, 12.0,1,1, 12.796, 10537.590, 416.862, 52886.973 25/09/21,14:17:24,15,09,1, 12.0,1,1, 12.796, 10537.578, 416.880, 52887.010 25/09/21,14:17:24,16,09,1, 12.0,1,1, 12.796, 10537.616, 416.890, 52887.044 25/09/21,14:17:24,17,09,1, 12.0,1,1, 12.796, 10537.630, 416.913, 52886.998 25/09/21,14:17:24,18,09,1, 12.0,1,1, 12.796, 10537.598, 416.919, 52887.076 25/09/21,14:17:24,19,09,1, 12.0,1,1, 12.796, 10537.636, 416.951, 52887.079 25/09/21,14:17:25,00,09,1, 11.9,1,1, 12.795, 10537.633, 416.951, 52887.079 25/09/21,14:17:25,01,09,1, 11.9,1,1, 12.795, 10537.605, 416.921, 52887.055 25/09/21,14:17:25,02,09,1, 11.9,1,1, 12.795, 10537.604, 416.914, 52887.045 25/09/21,14:17:25,03,09,1, 11.9,1,1, 12.795, 10537.606, 416.865, 52887.073 25/09/21,14:17:25,04,09,1, 11.9,1,1, 12.795, 10537.591, 416.843, 52887.009 25/09/21,14:17:25,05,09,1, 11.9,1,1, 12.795, 10537.616, 416.823, 52886.961 25/09/21,14:17:25,06,09,1, 11.9,1,1, 12.795, 10537.627, 416.826, 52887.050 25/09/21,14:17:25,07,09,1, 11.9,1,1, 12.795, 10537.640, 416.824, 52887.111 25/09/21,14:17:25,08,09,1, 11.9,1,1, 12.795, 10537.632, 416.793, 52887.027 25/09/21,14:17:25,09,09,1, 11.9,1,1, 12.795, 10537.653, 416.875, 52887.081 25/09/21,14:17:25,10,09,1, 11.9,1,1, 12.795, 10537.654, 416.866, 52887.095 25/09/21,14:17:25,11,09,1, 11.9,1,1, 12.795, 10537.667, 416.918, 52887.132 25/09/21,14:17:25,12,09,1, 11.9,1,1, 12.795, 10537.663, 416.902, 52887.121 25/09/21,14:17:25,13,09,1, 11.9,1,1, 12.795, 10537.659, 416.894, 52887.104 25/09/21,14:17:25,14,09,1, 11.9,1,1, 12.795, 10537.660, 416.907, 52887.114 25/09/21,14:17:25,15,09,1, 11.9,1,1, 12.795, 10537.634, 416.886, 52887.038 25/09/21,14:17:25,16,09,1, 11.9,1,1, 12.795, 10537.671, 416.841, 52887.050 25/09/21,14:17:25,17,09,1, 11.9,1,1, 12.795, 10537.651, 416.817, 52886.988 25/09/21,14:17:25,18,09,1, 11.9,1,1, 12.795, 10537.652, 416.803, 52887.035 25/09/21,14:17:25,19,09,1, 11.9,1,1, 12.795, 10537.635, 416.802, 52887.033 25/09/21,14:17:26,00,10,1, 11.9,1,1, 12.799, 10537.633, 416.802, 52887.033 25/09/21,14:17:26,01,10,1, 11.9,1,1, 12.799, 10537.661, 416.809, 52887.026 25/09/21,14:17:26,02,10,1, 11.9,1,1, 12.799, 10537.671, 416.837, 52887.007 25/09/21,14:17:26,03,10,1, 11.9,1,1, 12.799, 10537.684, 416.868, 52887.061 25/09/21,14:17:26,04,10,1, 11.9,1,1, 12.799, 10537.696, 416.860, 52887.013 25/09/21,14:17:26,05,10,1, 11.9,1,1, 12.799, 10537.675, 416.878, 52887.060 25/09/21,14:17:26,06,10,1, 11.9,1,1, 12.799, 10537.689, 416.890, 52887.074 25/09/21,14:17:26,07,10,1, 11.9,1,1, 12.799, 10537.673, 416.868, 52887.105 25/09/21,14:17:26,08,10,1, 11.9,1,1, 12.799, 10537.677, 416.853, 52887.000 25/09/21,14:17:26,09,10,1, 11.9,1,1, 12.799, 10537.662, 416.806, 52886.982 25/09/21,14:17:26,10,10,1, 11.9,1,1, 12.799, 10537.674, 416.780, 52887.023 25/09/21,14:17:26,11,10,1, 11.9,1,1, 12.799, 10537.665, 416.763, 52887.016 25/09/21,14:17:26,12,10,1, 11.9,1,1, 12.799, 10537.686, 416.753, 52887.069 25/09/21,14:17:26,13,10,1, 11.9,1,1, 12.799, 10537.721, 416.770, 52887.041 25/09/21,14:17:26,14,10,1, 11.9,1,1, 12.799, 10537.701, 416.815, 52887.068 25/09/21,14:17:26,15,10,1, 11.9,1,1, 12.799, 10537.714, 416.837, 52887.120 25/09/21,14:17:26,16,10,1, 11.9,1,1, 12.799, 10537.714, 416.854, 52887.047 25/09/21,14:17:26,17,10,1, 11.9,1,1, 12.799, 10537.751, 416.870, 52887.136 25/09/21,14:17:26,18,10,1, 11.9,1,1, 12.799, 10537.739, 416.857, 52887.082 25/09/21,14:17:26,19,10,1, 11.9,1,1, 12.799, 10537.732, 416.858, 52887.103 25/09/21,14:17:27,00,10,1, 11.9,1,1, 12.801, 10537.724, 416.858, 52887.103 25/09/21,14:17:27,01,10,1, 11.9,1,1, 12.801, 10537.708, 416.795, 52887.010 25/09/21,14:17:27,02,10,1, 11.9,1,1, 12.801, 10537.716, 416.797, 52887.002 25/09/21,14:17:27,03,10,1, 11.9,1,1, 12.801, 10537.700, 416.758, 52886.960 25/09/21,14:17:27,04,10,1, 11.9,1,1, 12.801, 10537.695, 416.709, 52886.945 25/09/21,14:17:27,05,10,1, 11.9,1,1, 12.801, 10537.706, 416.745, 52887.068 25/09/21,14:17:27,06,10,1, 11.9,1,1, 12.801, 10537.726, 416.777, 52887.031 25/09/21,14:17:27,07,10,1, 11.9,1,1, 12.801, 10537.712, 416.781, 52887.053 25/09/21,14:17:27,08,10,1, 11.9,1,1, 12.801, 10537.774, 416.827, 52887.002 25/09/21,14:17:27,09,10,1, 11.9,1,1, 12.801, 10537.757, 416.841, 52887.113 25/09/21,14:17:27,10,10,1, 11.9,1,1, 12.801, 10537.735, 416.848, 52887.066 25/09/21,14:17:27,11,10,1, 11.9,1,1, 12.801, 10537.770, 416.858, 52887.165 25/09/21,14:17:27,12,10,1, 11.9,1,1, 12.801, 10537.757, 416.842, 52887.025 25/09/21,14:17:27,13,10,1, 11.9,1,1, 12.801, 10537.765, 416.826, 52887.028 25/09/21,14:17:27,14,10,1, 11.9,1,1, 12.801, 10537.760, 416.767, 52886.955 25/09/21,14:17:27,15,10,1, 11.9,1,1, 12.801, 10537.729, 416.755, 52887.067 25/09/21,14:17:27,16,10,1, 11.9,1,1, 12.801, 10537.719, 416.736, 52886.960 25/09/21,14:17:27,17,10,1, 11.9,1,1, 12.801, 10537.723, 416.706, 52886.999 25/09/21,14:17:27,18,10,1, 11.9,1,1, 12.801, 10537.755, 416.694, 52887.012 25/09/21,14:17:27,19,10,1, 11.9,1,1, 12.801, 10537.771, 416.734, 52887.085 25/09/21,14:17:28,00,09,1, 11.9,1,1, 12.796, 10537.766, 416.734, 52887.085 25/09/21,14:17:28,01,09,1, 11.9,1,1, 12.796, 10537.794, 416.768, 52887.000 25/09/21,14:17:28,02,09,1, 11.9,1,1, 12.796, 10537.791, 416.804, 52887.030 25/09/21,14:17:28,03,09,1, 11.9,1,1, 12.796, 10537.777, 416.819, 52887.090 25/09/21,14:17:28,04,09,1, 11.9,1,1, 12.796, 10537.795, 416.808, 52887.033 25/09/21,14:17:28,05,09,1, 11.9,1,1, 12.796, 10537.799, 416.807, 52887.090 25/09/21,14:17:28,06,09,1, 11.9,1,1, 12.796, 10537.773, 416.762, 52887.032 25/09/21,14:17:28,07,09,1, 11.9,1,1, 12.796, 10537.780, 416.746, 52887.052 25/09/21,14:17:28,08,09,1, 11.9,1,1, 12.796, 10537.760, 416.699, 52886.952 25/09/21,14:17:28,09,09,1, 11.9,1,1, 12.796, 10537.770, 416.697, 52887.084 25/09/21,14:17:28,10,09,1, 11.9,1,1, 12.796, 10537.776, 416.696, 52887.030 25/09/21,14:17:28,11,09,1, 11.9,1,1, 12.796, 10537.795, 416.668, 52887.027 25/09/21,14:17:28,12,09,1, 11.9,1,1, 12.796, 10537.795, 416.718, 52887.061 25/09/21,14:17:28,13,09,1, 11.9,1,1, 12.796, 10537.807, 416.722, 52887.008 25/09/21,14:17:28,14,09,1, 11.9,1,1, 12.796, 10537.828, 416.778, 52887.034 25/09/21,14:17:28,15,09,1, 11.9,1,1, 12.796, 10537.841, 416.758, 52887.078 25/09/21,14:17:28,16,09,1, 11.9,1,1, 12.796, 10537.852, 416.803, 52887.127 25/09/21,14:17:28,17,09,1, 11.9,1,1, 12.796, 10537.836, 416.787, 52887.109 25/09/21,14:17:28,18,09,1, 11.9,1,1, 12.796, 10537.827, 416.761, 52887.085 25/09/21,14:17:28,19,09,1, 11.9,1,1, 12.796, 10537.822, 416.744, 52887.094 25/09/21,14:17:29,00,09,1, 12.0,1,1, 12.798, 10537.816, 416.744, 52887.094 25/09/21,14:17:29,01,09,1, 12.0,1,1, 12.798, 10537.806, 416.698, 52886.966 25/09/21,14:17:29,02,09,1, 12.0,1,1, 12.798, 10537.839, 416.687, 52887.017 25/09/21,14:17:29,03,09,1, 12.0,1,1, 12.798, 10537.846, 416.652, 52887.007 25/09/21,14:17:29,04,09,1, 12.0,1,1, 12.798, 10537.804, 416.679, 52887.023 25/09/21,14:17:29,05,09,1, 12.0,1,1, 12.798, 10537.867, 416.701, 52887.018 25/09/21,14:17:29,06,09,1, 12.0,1,1, 12.798, 10537.868, 416.721, 52887.032 25/09/21,14:17:29,07,09,1, 12.0,1,1, 12.798, 10537.855, 416.783, 52887.089 25/09/21,14:17:29,08,09,1, 12.0,1,1, 12.798, 10537.882, 416.764, 52887.113 25/09/21,14:17:29,09,09,1, 12.0,1,1, 12.798, 10537.891, 416.749, 52887.111 25/09/21,14:17:29,10,09,1, 12.0,1,1, 12.798, 10537.873, 416.778, 52887.074 25/09/21,14:17:29,11,09,1, 12.0,1,1, 12.798, 10537.881, 416.729, 52887.024 25/09/21,14:17:29,12,09,1, 12.0,1,1, 12.798, 10537.866, 416.728, 52886.987 25/09/21,14:17:29,13,09,1, 12.0,1,1, 12.798, 10537.856, 416.692, 52886.974 25/09/21,14:17:29,14,09,1, 12.0,1,1, 12.798, 10537.873, 416.685, 52886.950 25/09/21,14:17:29,15,09,1, 12.0,1,1, 12.798, 10537.849, 416.675, 52887.018 25/09/21,14:17:29,16,09,1, 12.0,1,1, 12.798, 10537.835, 416.652, 52887.008 25/09/21,14:17:29,17,09,1, 12.0,1,1, 12.798, 10537.863, 416.690, 52886.989 25/09/21,14:17:29,18,09,1, 12.0,1,1, 12.798, 10537.895, 416.683, 52887.018 25/09/21,14:17:29,19,09,1, 12.0,1,1, 12.798, 10537.894, 416.747, 52887.077 25/09/21,14:17:30,00,09,1, 11.9,1,1, 12.799, 10537.891, 416.747, 52887.077 25/09/21,14:17:30,01,09,1, 11.9,1,1, 12.799, 10537.888, 416.776, 52887.124 25/09/21,14:17:30,02,09,1, 11.9,1,1, 12.799, 10537.914, 416.775, 52887.101 25/09/21,14:17:30,03,09,1, 11.9,1,1, 12.799, 10537.913, 416.761, 52887.077 25/09/21,14:17:30,04,09,1, 11.9,1,1, 12.799, 10537.942, 416.730, 52887.076 25/09/21,14:17:30,05,09,1, 11.9,1,1, 12.799, 10537.902, 416.726, 52887.151 25/09/21,14:17:30,06,09,1, 11.9,1,1, 12.799, 10537.909, 416.688, 52887.006 25/09/21,14:17:30,07,09,1, 11.9,1,1, 12.799, 10537.909, 416.679, 52887.003 25/09/21,14:17:30,08,09,1, 11.9,1,1, 12.799, 10537.895, 416.657, 52886.943 25/09/21,14:17:30,09,09,1, 11.9,1,1, 12.799, 10537.897, 416.621, 52887.000 25/09/21,14:17:30,10,09,1, 11.9,1,1, 12.799, 10537.889, 416.645, 52887.006 25/09/21,14:17:30,11,09,1, 11.9,1,1, 12.799, 10537.898, 416.679, 52886.999 25/09/21,14:17:30,12,09,1, 11.9,1,1, 12.799, 10537.893, 416.679, 52887.099 25/09/21,14:17:30,13,09,1, 11.9,1,1, 12.799, 10537.919, 416.720, 52887.081 25/09/21,14:17:30,14,09,1, 11.9,1,1, 12.799, 10537.928, 416.714, 52887.071 25/09/21,14:17:30,15,09,1, 11.9,1,1, 12.799, 10537.936, 416.751, 52887.054 25/09/21,14:17:30,16,09,1, 11.9,1,1, 12.799, 10537.951, 416.734, 52887.114 25/09/21,14:17:30,17,09,1, 11.9,1,1, 12.799, 10537.928, 416.720, 52887.041 25/09/21,14:17:30,18,09,1, 11.9,1,1, 12.799, 10537.923, 416.723, 52887.052 25/09/21,14:17:30,19,09,1, 11.9,1,1, 12.799, 10537.922, 416.662, 52886.981 25/09/21,14:17:31,00,09,1, 11.9,1,1, 12.795, 10537.916, 416.662, 52886.981 25/09/21,14:17:31,01,09,1, 11.9,1,1, 12.795, 10537.888, 416.646, 52887.044 25/09/21,14:17:31,02,09,1, 11.9,1,1, 12.795, 10537.919, 416.615, 52887.029 25/09/21,14:17:31,03,09,1, 11.9,1,1, 12.795, 10537.925, 416.656, 52887.014 25/09/21,14:17:31,04,09,1, 11.9,1,1, 12.795, 10537.929, 416.658, 52887.032 25/09/21,14:17:31,05,09,1, 11.9,1,1, 12.795, 10537.955, 416.660, 52887.017 25/09/21,14:17:31,06,09,1, 11.9,1,1, 12.795, 10537.985, 416.686, 52887.051 25/09/21,14:17:31,07,09,1, 11.9,1,1, 12.795, 10537.949, 416.721, 52887.048 25/09/21,14:17:31,08,09,1, 11.9,1,1, 12.795, 10537.977, 416.708, 52887.008 25/09/21,14:17:31,09,09,1, 11.9,1,1, 12.795, 10537.973, 416.704, 52887.092 25/09/21,14:17:31,10,09,1, 11.9,1,1, 12.795, 10537.973, 416.701, 52887.125 25/09/21,14:17:31,11,09,1, 11.9,1,1, 12.795, 10537.975, 416.670, 52887.074 25/09/21,14:17:31,12,09,1, 11.9,1,1, 12.795, 10537.985, 416.608, 52887.040 25/09/21,14:17:31,13,09,1, 11.9,1,1, 12.795, 10537.953, 416.634, 52886.996 25/09/21,14:17:31,14,09,1, 11.9,1,1, 12.795, 10537.963, 416.575, 52886.969 25/09/21,14:17:31,15,09,1, 11.9,1,1, 12.795, 10537.989, 416.592, 52887.014 25/09/21,14:17:31,16,09,1, 11.9,1,1, 12.795, 10537.974, 416.585, 52887.072 25/09/21,14:17:31,17,09,1, 11.9,1,1, 12.795, 10537.996, 416.583, 52887.041 25/09/21,14:17:31,18,09,1, 11.9,1,1, 12.795, 10538.010, 416.633, 52887.045 25/09/21,14:17:31,19,09,1, 11.9,1,1, 12.795, 10538.003, 416.645, 52887.104 25/09/21,14:17:32,00,08,1, 12.0,1,1, 12.796, 10538.000, 416.645, 52887.104 25/09/21,14:17:32,01,08,1, 12.0,1,1, 12.796, 10538.006, 416.706, 52887.069 25/09/21,14:17:32,02,08,1, 12.0,1,1, 12.796, 10538.015, 416.681, 52887.077 25/09/21,14:17:32,03,08,1, 12.0,1,1, 12.796, 10538.007, 416.648, 52887.045 25/09/21,14:17:32,04,08,1, 12.0,1,1, 12.796, 10538.004, 416.622, 52887.045 25/09/21,14:17:32,05,08,1, 12.0,1,1, 12.796, 10537.999, 416.601, 52887.042 25/09/21,14:17:32,06,08,1, 12.0,1,1, 12.796, 10538.001, 416.564, 52887.020 25/09/21,14:17:32,07,08,1, 12.0,1,1, 12.796, 10537.999, 416.560, 52887.023 25/09/21,14:17:32,08,08,1, 12.0,1,1, 12.796, 10538.001, 416.542, 52887.009 25/09/21,14:17:32,09,08,1, 12.0,1,1, 12.796, 10538.005, 416.556, 52887.050 25/09/21,14:17:32,10,08,1, 12.0,1,1, 12.796, 10538.032, 416.567, 52887.039 25/09/21,14:17:32,11,08,1, 12.0,1,1, 12.796, 10538.050, 416.580, 52886.940 25/09/21,14:17:32,12,08,1, 12.0,1,1, 12.796, 10538.026, 416.635, 52887.045 25/09/21,14:17:32,13,08,1, 12.0,1,1, 12.796, 10538.064, 416.637, 52887.154 25/09/21,14:17:32,14,08,1, 12.0,1,1, 12.796, 10538.065, 416.665, 52887.064 25/09/21,14:17:32,15,08,1, 12.0,1,1, 12.796, 10538.053, 416.639, 52887.134 25/09/21,14:17:32,16,08,1, 12.0,1,1, 12.796, 10538.069, 416.623, 52887.102 25/09/21,14:17:32,17,08,1, 12.0,1,1, 12.796, 10538.071, 416.654, 52887.068 25/09/21,14:17:32,18,08,1, 12.0,1,1, 12.796, 10538.060, 416.598, 52887.054 25/09/21,14:17:32,19,08,1, 12.0,1,1, 12.796, 10538.041, 416.590, 52886.988 25/09/21,14:17:33,00,08,1, 11.9,1,1, 12.801, 10538.033, 416.590, 52886.988 25/09/21,14:17:33,01,08,1, 11.9,1,1, 12.801, 10538.032, 416.548, 52886.885 25/09/21,14:17:33,02,08,1, 11.9,1,1, 12.801, 10538.036, 416.546, 52887.121 25/09/21,14:17:33,03,08,1, 11.9,1,1, 12.801, 10538.033, 416.551, 52887.122 25/09/21,14:17:33,04,08,1, 11.9,1,1, 12.801, 10538.059, 416.592, 52887.080 25/09/21,14:17:33,05,08,1, 11.9,1,1, 12.801, 10538.043, 416.592, 52887.042 25/09/21,14:17:33,06,08,1, 11.9,1,1, 12.801, 10538.075, 416.643, 52887.143 25/09/21,14:17:33,07,08,1, 11.9,1,1, 12.801, 10538.091, 416.644, 52887.091 25/09/21,14:17:33,08,08,1, 11.9,1,1, 12.801, 10538.084, 416.655, 52887.091 25/09/21,14:17:33,09,08,1, 11.9,1,1, 12.801, 10538.082, 416.645, 52887.099 25/09/21,14:17:33,10,08,1, 11.9,1,1, 12.801, 10538.078, 416.618, 52887.092 25/09/21,14:17:33,11,08,1, 11.9,1,1, 12.801, 10538.098, 416.560, 52887.017 25/09/21,14:17:33,12,08,1, 11.9,1,1, 12.801, 10538.079, 416.560, 52887.083 25/09/21,14:17:33,13,08,1, 11.9,1,1, 12.801, 10538.077, 416.543, 52887.093 25/09/21,14:17:33,14,08,1, 11.9,1,1, 12.801, 10538.111, 416.516, 52887.035 25/09/21,14:17:33,15,08,1, 11.9,1,1, 12.801, 10538.082, 416.488, 52886.991 25/09/21,14:17:33,16,08,1, 11.9,1,1, 12.801, 10538.067, 416.511, 52887.048 25/09/21,14:17:33,17,08,1, 11.9,1,1, 12.801, 10538.103, 416.561, 52887.089 25/09/21,14:17:33,18,08,1, 11.9,1,1, 12.801, 10538.129, 416.586, 52887.075 25/09/21,14:17:33,19,08,1, 11.9,1,1, 12.801, 10538.108, 416.590, 52887.112 25/09/21,14:17:34,00,09,1, 11.9,1,1, 12.797, 10538.100, 416.590, 52887.112 25/09/21,14:17:34,01,09,1, 11.9,1,1, 12.797, 10538.118, 416.597, 52887.144 25/09/21,14:17:34,02,09,1, 11.9,1,1, 12.797, 10538.132, 416.627, 52887.091 25/09/21,14:17:34,03,09,1, 11.9,1,1, 12.797, 10538.117, 416.601, 52887.147 25/09/21,14:17:34,04,09,1, 11.9,1,1, 12.797, 10538.149, 416.581, 52887.045 25/09/21,14:17:34,05,09,1, 11.9,1,1, 12.797, 10538.117, 416.539, 52887.019 25/09/21,14:17:34,06,09,1, 11.9,1,1, 12.797, 10538.120, 416.557, 52887.086 25/09/21,14:17:34,07,09,1, 11.9,1,1, 12.797, 10538.129, 416.506, 52887.064 25/09/21,14:17:34,08,09,1, 11.9,1,1, 12.797, 10538.140, 416.499, 52887.039 25/09/21,14:17:34,09,09,1, 11.9,1,1, 12.797, 10538.129, 416.502, 52887.109 25/09/21,14:17:34,10,09,1, 11.9,1,1, 12.797, 10538.119, 416.521, 52886.996 25/09/21,14:17:34,11,09,1, 11.9,1,1, 12.797, 10538.129, 416.535, 52887.125 25/09/21,14:17:34,12,09,1, 11.9,1,1, 12.797, 10538.145, 416.559, 52887.078 25/09/21,14:17:34,13,09,1, 11.9,1,1, 12.797, 10538.182, 416.572, 52887.100 25/09/21,14:17:34,14,09,1, 11.9,1,1, 12.797, 10538.163, 416.561, 52887.086 25/09/21,14:17:34,15,09,1, 11.9,1,1, 12.797, 10538.173, 416.585, 52887.123 25/09/21,14:17:34,16,09,1, 11.9,1,1, 12.797, 10538.147, 416.572, 52887.072 25/09/21,14:17:34,17,09,1, 11.9,1,1, 12.797, 10538.158, 416.559, 52887.119 25/09/21,14:17:34,18,09,1, 11.9,1,1, 12.797, 10538.120, 416.537, 52887.155 25/09/21,14:17:34,19,09,1, 11.9,1,1, 12.797, 10538.137, 416.496, 52887.089 25/09/21,14:17:35,00,09,1, 12.0,1,1, 12.800, 10538.133, 416.496, 52887.089 25/09/21,14:17:35,01,09,1, 12.0,1,1, 12.800, 10538.159, 416.456, 52886.985 25/09/21,14:17:35,02,09,1, 12.0,1,1, 12.800, 10538.162, 416.444, 52886.979 25/09/21,14:17:35,03,09,1, 12.0,1,1, 12.800, 10538.161, 416.471, 52886.999 25/09/21,14:17:35,04,09,1, 12.0,1,1, 12.800, 10538.190, 416.476, 52887.051 25/09/21,14:17:35,05,09,1, 12.0,1,1, 12.800, 10538.176, 416.521, 52887.093 25/09/21,14:17:35,06,09,1, 12.0,1,1, 12.800, 10538.183, 416.515, 52887.103 25/09/21,14:17:35,07,09,1, 12.0,1,1, 12.800, 10538.217, 416.564, 52887.108 25/09/21,14:17:35,08,09,1, 12.0,1,1, 12.800, 10538.208, 416.537, 52887.111 25/09/21,14:17:35,09,09,1, 12.0,1,1, 12.800, 10538.206, 416.534, 52887.066 25/09/21,14:17:35,10,09,1, 12.0,1,1, 12.800, 10538.226, 416.520, 52887.127 25/09/21,14:17:35,11,09,1, 12.0,1,1, 12.800, 10538.210, 416.510, 52887.057 25/09/21,14:17:35,12,09,1, 12.0,1,1, 12.800, 10538.219, 416.506, 52887.011 25/09/21,14:17:35,13,09,1, 12.0,1,1, 12.800, 10538.206, 416.456, 52887.034 25/09/21,14:17:35,14,09,1, 12.0,1,1, 12.800, 10538.203, 416.434, 52887.050 25/09/21,14:17:35,15,09,1, 12.0,1,1, 12.800, 10538.190, 416.447, 52887.027 25/09/21,14:17:35,16,09,1, 12.0,1,1, 12.800, 10538.197, 416.438, 52887.033 25/09/21,14:17:35,17,09,1, 12.0,1,1, 12.800, 10538.206, 416.454, 52887.029 25/09/21,14:17:35,18,09,1, 12.0,1,1, 12.800, 10538.218, 416.471, 52887.005 25/09/21,14:17:35,19,09,1, 12.0,1,1, 12.800, 10538.237, 416.497, 52887.018 25/09/21,14:17:36,00,08,1, 12.0,1,1, 12.800, 10538.234, 416.497, 52887.018 25/09/21,14:17:36,01,08,1, 12.0,1,1, 12.800, 10538.253, 416.535, 52887.112 25/09/21,14:17:36,02,08,1, 12.0,1,1, 12.800, 10538.252, 416.539, 52887.108 25/09/21,14:17:36,03,08,1, 12.0,1,1, 12.800, 10538.259, 416.521, 52887.091 25/09/21,14:17:36,04,08,1, 12.0,1,1, 12.800, 10538.243, 416.511, 52887.102 25/09/21,14:17:36,05,08,1, 12.0,1,1, 12.800, 10538.235, 416.494, 52887.007 25/09/21,14:17:36,06,08,1, 12.0,1,1, 12.800, 10538.251, 416.467, 52887.057 25/09/21,14:17:36,07,08,1, 12.0,1,1, 12.800, 10538.222, 416.442, 52886.974 25/09/21,14:17:36,08,08,1, 12.0,1,1, 12.800, 10538.225, 416.412, 52886.963 25/09/21,14:17:36,09,08,1, 12.0,1,1, 12.800, 10538.235, 416.428, 52887.037 25/09/21,14:17:36,10,08,1, 12.0,1,1, 12.800, 10538.232, 416.410, 52887.044 25/09/21,14:17:36,11,08,1, 12.0,1,1, 12.800, 10538.277, 416.438, 52886.978 25/09/21,14:17:36,12,08,1, 12.0,1,1, 12.800, 10538.247, 416.474, 52887.081 25/09/21,14:17:36,13,08,1, 12.0,1,1, 12.800, 10538.259, 416.478, 52887.097 25/09/21,14:17:36,14,08,1, 12.0,1,1, 12.800, 10538.289, 416.497, 52887.103 25/09/21,14:17:36,15,08,1, 12.0,1,1, 12.800, 10538.307, 416.518, 52887.148 25/09/21,14:17:36,16,08,1, 12.0,1,1, 12.800, 10538.291, 416.536, 52887.110 25/09/21,14:17:36,17,08,1, 12.0,1,1, 12.800, 10538.293, 416.497, 52887.096 25/09/21,14:17:36,18,08,1, 12.0,1,1, 12.800, 10538.286, 416.465, 52887.086 25/09/21,14:17:36,19,08,1, 12.0,1,1, 12.800, 10538.274, 416.457, 52887.091 25/09/21,14:17:37,00,08,1, 11.9,1,1, 12.797, 10538.267, 416.457, 52887.091 25/09/21,14:17:37,01,08,1, 11.9,1,1, 12.797, 10538.277, 416.388, 52887.060 25/09/21,14:17:37,02,08,1, 11.9,1,1, 12.797, 10538.288, 416.386, 52886.993 25/09/21,14:17:37,03,08,1, 11.9,1,1, 12.797, 10538.295, 416.385, 52886.965 25/09/21,14:17:37,04,08,1, 11.9,1,1, 12.797, 10538.314, 416.384, 52887.047 25/09/21,14:17:37,05,08,1, 11.9,1,1, 12.797, 10538.304, 416.417, 52887.029 25/09/21,14:17:37,06,08,1, 11.9,1,1, 12.797, 10538.308, 416.463, 52887.076 25/09/21,14:17:37,07,08,1, 11.9,1,1, 12.797, 10538.332, 416.447, 52887.060 25/09/21,14:17:37,08,08,1, 11.9,1,1, 12.797, 10538.328, 416.468, 52887.102 25/09/21,14:17:37,09,08,1, 11.9,1,1, 12.797, 10538.327, 416.471, 52887.153 25/09/21,14:17:37,10,08,1, 11.9,1,1, 12.797, 10538.323, 416.471, 52887.172 25/09/21,14:17:37,11,08,1, 11.9,1,1, 12.797, 10538.354, 416.459, 52887.120 25/09/21,14:17:37,12,08,1, 11.9,1,1, 12.797, 10538.334, 416.433, 52887.024 25/09/21,14:17:37,13,08,1, 11.9,1,1, 12.797, 10538.318, 416.406, 52887.066 25/09/21,14:17:37,14,08,1, 11.9,1,1, 12.797, 10538.303, 416.392, 52887.038 25/09/21,14:17:37,15,08,1, 11.9,1,1, 12.797, 10538.323, 416.366, 52887.003 25/09/21,14:17:37,16,08,1, 11.9,1,1, 12.797, 10538.301, 416.342, 52886.989 25/09/21,14:17:37,17,08,1, 11.9,1,1, 12.797, 10538.337, 416.353, 52887.020 25/09/21,14:17:37,18,08,1, 11.9,1,1, 12.797, 10538.354, 416.390, 52887.067 25/09/21,14:17:37,19,08,1, 11.9,1,1, 12.797, 10538.342, 416.403, 52887.058 25/09/21,14:17:38,00,08,1, 12.0,1,1, 12.803, 10538.342, 416.403, 52887.058 25/09/21,14:17:38,01,08,1, 12.0,1,1, 12.803, 10538.357, 416.442, 52887.167 25/09/21,14:17:38,02,08,1, 12.0,1,1, 12.803, 10538.355, 416.453, 52887.147 25/09/21,14:17:38,03,08,1, 12.0,1,1, 12.803, 10538.380, 416.454, 52887.097 25/09/21,14:17:38,04,08,1, 12.0,1,1, 12.803, 10538.371, 416.450, 52887.041 25/09/21,14:17:38,05,08,1, 12.0,1,1, 12.803, 10538.388, 416.409, 52887.101 25/09/21,14:17:38,06,08,1, 12.0,1,1, 12.803, 10538.365, 416.374, 52887.057 25/09/21,14:17:38,07,08,1, 12.0,1,1, 12.803, 10538.349, 416.360, 52887.048 25/09/21,14:17:38,08,08,1, 12.0,1,1, 12.803, 10538.373, 416.325, 52887.009 25/09/21,14:17:38,09,08,1, 12.0,1,1, 12.803, 10538.372, 416.340, 52887.040 25/09/21,14:17:38,10,08,1, 12.0,1,1, 12.803, 10538.394, 416.344, 52886.993 25/09/21,14:17:38,11,08,1, 12.0,1,1, 12.803, 10538.340, 416.348, 52887.025 25/09/21,14:17:38,12,08,1, 12.0,1,1, 12.803, 10538.399, 416.364, 52887.039 25/09/21,14:17:38,13,08,1, 12.0,1,1, 12.803, 10538.371, 416.407, 52887.118 25/09/21,14:17:38,14,08,1, 12.0,1,1, 12.803, 10538.369, 416.400, 52887.073 25/09/21,14:17:38,15,08,1, 12.0,1,1, 12.803, 10538.410, 416.411, 52887.071 25/09/21,14:17:38,16,08,1, 12.0,1,1, 12.803, 10538.414, 416.438, 52887.139 25/09/21,14:17:38,17,08,1, 12.0,1,1, 12.803, 10538.415, 416.394, 52887.135 25/09/21,14:17:38,18,08,1, 12.0,1,1, 12.803, 10538.424, 416.393, 52887.041 25/09/21,14:17:38,19,08,1, 12.0,1,1, 12.803, 10538.393, 416.352, 52887.132 25/09/21,14:17:39,00,09,1, 11.9,1,1, 12.799, 10538.392, 416.352, 52887.132 25/09/21,14:17:39,01,09,1, 11.9,1,1, 12.799, 10538.400, 416.312, 52887.082 25/09/21,14:17:39,02,09,1, 11.9,1,1, 12.799, 10538.396, 416.300, 52887.034 25/09/21,14:17:39,03,09,1, 11.9,1,1, 12.799, 10538.435, 416.275, 52887.017 25/09/21,14:17:39,04,09,1, 11.9,1,1, 12.799, 10538.447, 416.329, 52886.992 25/09/21,14:17:39,05,09,1, 11.9,1,1, 12.799, 10538.430, 416.335, 52887.024 25/09/21,14:17:39,06,09,1, 11.9,1,1, 12.799, 10538.440, 416.348, 52887.064 25/09/21,14:17:39,07,09,1, 11.9,1,1, 12.799, 10538.485, 416.390, 52887.136 25/09/21,14:17:39,08,09,1, 11.9,1,1, 12.799, 10538.466, 416.377, 52887.067 25/09/21,14:17:39,09,09,1, 11.9,1,1, 12.799, 10538.464, 416.408, 52887.143 25/09/21,14:17:39,10,09,1, 11.9,1,1, 12.799, 10538.454, 416.380, 52887.124 25/09/21,14:17:39,11,09,1, 11.9,1,1, 12.799, 10538.460, 416.353, 52887.135 25/09/21,14:17:39,12,09,1, 11.9,1,1, 12.799, 10538.458, 416.349, 52887.125 25/09/21,14:17:39,13,09,1, 11.9,1,1, 12.799, 10538.446, 416.293, 52887.054 25/09/21,14:17:39,14,09,1, 11.9,1,1, 12.799, 10538.460, 416.299, 52887.135 25/09/21,14:17:39,15,09,1, 11.9,1,1, 12.799, 10538.482, 416.260, 52887.015 25/09/21,14:17:39,16,09,1, 11.9,1,1, 12.799, 10538.463, 416.270, 52887.073 25/09/21,14:17:39,17,09,1, 11.9,1,1, 12.799, 10538.508, 416.284, 52887.022 25/09/21,14:17:39,18,09,1, 11.9,1,1, 12.799, 10538.499, 416.271, 52887.018 25/09/21,14:17:39,19,09,1, 11.9,1,1, 12.799, 10538.500, 416.330, 52887.087 25/09/21,14:17:40,00,10,1, 11.9,1,1, 12.797, 10538.492, 416.330, 52887.087 25/09/21,14:17:40,01,10,1, 11.9,1,1, 12.797, 10538.501, 416.351, 52887.066 25/09/21,14:17:40,02,10,1, 11.9,1,1, 12.797, 10538.510, 416.333, 52887.047 25/09/21,14:17:40,03,10,1, 11.9,1,1, 12.797, 10538.536, 416.344, 52887.117 25/09/21,14:17:40,04,10,1, 11.9,1,1, 12.797, 10538.511, 416.323, 52887.107 25/09/21,14:17:40,05,10,1, 11.9,1,1, 12.797, 10538.504, 416.310, 52887.050 25/09/21,14:17:40,06,10,1, 11.9,1,1, 12.797, 10538.505, 416.256, 52887.078 25/09/21,14:17:40,07,10,1, 11.9,1,1, 12.797, 10538.486, 416.246, 52886.994 25/09/21,14:17:40,08,10,1, 11.9,1,1, 12.797, 10538.515, 416.245, 52887.004 25/09/21,14:17:40,09,10,1, 11.9,1,1, 12.797, 10538.516, 416.255, 52887.091 25/09/21,14:17:40,10,10,1, 11.9,1,1, 12.797, 10538.515, 416.207, 52887.021 25/09/21,14:17:40,11,10,1, 11.9,1,1, 12.797, 10538.518, 416.249, 52887.013 25/09/21,14:17:40,12,10,1, 11.9,1,1, 12.797, 10538.517, 416.272, 52887.012 25/09/21,14:17:40,13,10,1, 11.9,1,1, 12.797, 10538.537, 416.314, 52887.111 25/09/21,14:17:40,14,10,1, 11.9,1,1, 12.797, 10538.575, 416.325, 52887.047 25/09/21,14:17:40,15,10,1, 11.9,1,1, 12.797, 10538.545, 416.351, 52887.121 25/09/21,14:17:40,16,10,1, 11.9,1,1, 12.797, 10538.563, 416.334, 52887.085 25/09/21,14:17:40,17,10,1, 11.9,1,1, 12.797, 10538.561, 416.315, 52887.019 25/09/21,14:17:40,18,10,1, 11.9,1,1, 12.797, 10538.565, 416.278, 52887.091 25/09/21,14:17:40,19,10,1, 11.9,1,1, 12.797, 10538.539, 416.250, 52887.029 25/09/21,14:17:41,00,10,1, 11.9,1,1, 12.796, 10538.534, 416.250, 52887.029 25/09/21,14:17:41,01,10,1, 11.9,1,1, 12.796, 10538.537, 416.217, 52887.004 25/09/21,14:17:41,02,10,1, 11.9,1,1, 12.796, 10538.535, 416.221, 52887.063 25/09/21,14:17:41,03,10,1, 11.9,1,1, 12.796, 10538.567, 416.254, 52887.027 25/09/21,14:17:41,04,10,1, 11.9,1,1, 12.796, 10538.574, 416.263, 52887.119 25/09/21,14:17:41,05,10,1, 11.9,1,1, 12.796, 10538.584, 416.286, 52887.075 25/09/21,14:17:41,06,10,1, 11.9,1,1, 12.796, 10538.611, 416.291, 52887.023 25/09/21,14:17:41,07,10,1, 11.9,1,1, 12.796, 10538.607, 416.307, 52886.934 25/09/21,14:17:41,08,10,1, 11.9,1,1, 12.796, 10538.596, 416.327, 52887.097 25/09/21,14:17:41,09,10,1, 11.9,1,1, 12.796, 10538.613, 416.313, 52887.072 25/09/21,14:17:41,10,10,1, 11.9,1,1, 12.796, 10538.612, 416.290, 52887.095 25/09/21,14:17:41,11,10,1, 11.9,1,1, 12.796, 10538.582, 416.265, 52886.989 25/09/21,14:17:41,12,10,1, 11.9,1,1, 12.796, 10538.603, 416.218, 52887.053 25/09/21,14:17:41,13,10,1, 11.9,1,1, 12.796, 10538.569, 416.219, 52887.034 25/09/21,14:17:41,14,10,1, 11.9,1,1, 12.796, 10538.595, 416.172, 52886.953 25/09/21,14:17:41,15,10,1, 11.9,1,1, 12.796, 10538.586, 416.192, 52887.054 25/09/21,14:17:41,16,10,1, 11.9,1,1, 12.796, 10538.582, 416.205, 52887.051 25/09/21,14:17:41,17,10,1, 11.9,1,1, 12.796, 10538.612, 416.208, 52887.073 25/09/21,14:17:41,18,10,1, 11.9,1,1, 12.796, 10538.623, 416.237, 52886.997 25/09/21,14:17:41,19,10,1, 11.9,1,1, 12.796, 10538.601, 416.258, 52887.037 25/09/21,14:17:42,00,11,1, 11.9,1,1, 12.799, 10538.601, 416.258, 52887.037 25/09/21,14:17:42,01,11,1, 11.9,1,1, 12.799, 10538.631, 416.298, 52887.051 25/09/21,14:17:42,02,11,1, 11.9,1,1, 12.799, 10538.622, 416.297, 52887.054 25/09/21,14:17:42,03,11,1, 11.9,1,1, 12.799, 10538.613, 416.263, 52887.072 25/09/21,14:17:42,04,11,1, 11.9,1,1, 12.799, 10538.645, 416.234, 52887.018 25/09/21,14:17:42,05,11,1, 11.9,1,1, 12.799, 10538.634, 416.213, 52886.999 25/09/21,14:17:42,06,11,1, 11.9,1,1, 12.799, 10538.606, 416.188, 52886.946 25/09/21,14:17:42,07,11,1, 11.9,1,1, 12.799, 10538.621, 416.181, 52887.027 25/09/21,14:17:42,08,11,1, 11.9,1,1, 12.799, 10538.638, 416.167, 52887.023 25/09/21,14:17:42,09,11,1, 11.9,1,1, 12.799, 10538.669, 416.149, 52886.952 25/09/21,14:17:42,10,11,1, 11.9,1,1, 12.799, 10538.639, 416.165, 52886.980 25/09/21,14:17:42,11,11,1, 11.9,1,1, 12.799, 10538.635, 416.182, 52887.004 25/09/21,14:17:42,12,11,1, 11.9,1,1, 12.799, 10538.697, 416.235, 52887.106 25/09/21,14:17:42,13,11,1, 11.9,1,1, 12.799, 10538.650, 416.253, 52887.131 25/09/21,14:17:42,14,11,1, 11.9,1,1, 12.799, 10538.693, 416.267, 52887.090 25/09/21,14:17:42,15,11,1, 11.9,1,1, 12.799, 10538.695, 416.266, 52887.049 25/09/21,14:17:42,16,11,1, 11.9,1,1, 12.799, 10538.661, 416.241, 52887.014 25/09/21,14:17:42,17,11,1, 11.9,1,1, 12.799, 10538.658, 416.230, 52887.076 25/09/21,14:17:42,18,11,1, 11.9,1,1, 12.799, 10538.679, 416.192, 52887.054 25/09/21,14:17:42,19,11,1, 11.9,1,1, 12.799, 10538.673, 416.186, 52887.029 25/09/21,14:17:43,00,09,1, 11.9,1,1, 12.801, 10538.667, 416.186, 52887.029 25/09/21,14:17:43,01,09,1, 11.9,1,1, 12.801, 10538.677, 416.133, 52886.966 25/09/21,14:17:43,02,09,1, 11.9,1,1, 12.801, 10538.667, 416.136, 52887.036 25/09/21,14:17:43,03,09,1, 11.9,1,1, 12.801, 10538.690, 416.135, 52887.010 25/09/21,14:17:43,04,09,1, 11.9,1,1, 12.801, 10538.684, 416.186, 52887.033 25/09/21,14:17:43,05,09,1, 11.9,1,1, 12.801, 10538.703, 416.187, 52887.001 25/09/21,14:17:43,06,09,1, 11.9,1,1, 12.801, 10538.730, 416.236, 52887.090 25/09/21,14:17:43,07,09,1, 11.9,1,1, 12.801, 10538.701, 416.234, 52887.060 25/09/21,14:17:43,08,09,1, 11.9,1,1, 12.801, 10538.725, 416.239, 52887.084 25/09/21,14:17:43,09,09,1, 11.9,1,1, 12.801, 10538.750, 416.256, 52887.090 25/09/21,14:17:43,10,09,1, 11.9,1,1, 12.801, 10538.727, 416.225, 52887.064 25/09/21,14:17:43,11,09,1, 11.9,1,1, 12.801, 10538.721, 416.212, 52887.022 25/09/21,14:17:43,12,09,1, 11.9,1,1, 12.801, 10538.696, 416.185, 52887.142 25/09/21,14:17:43,13,09,1, 11.9,1,1, 12.801, 10538.717, 416.124, 52886.985 25/09/21,14:17:43,14,09,1, 11.9,1,1, 12.801, 10538.709, 416.124, 52886.937 25/09/21,14:17:43,15,09,1, 11.9,1,1, 12.801, 10538.720, 416.128, 52887.007 25/09/21,14:17:43,16,09,1, 11.9,1,1, 12.801, 10538.708, 416.097, 52887.039 25/09/21,14:17:43,17,09,1, 11.9,1,1, 12.801, 10538.740, 416.138, 52887.059 25/09/21,14:17:43,18,09,1, 11.9,1,1, 12.801, 10538.748, 416.150, 52887.086 25/09/21,14:17:43,19,09,1, 11.9,1,1, 12.801, 10538.780, 416.181, 52887.083 25/09/21,14:17:44,00,10,1, 11.9,1,1, 12.800, 10538.776, 416.181, 52887.083 25/09/21,14:17:44,01,10,1, 11.9,1,1, 12.800, 10538.747, 416.236, 52887.055 25/09/21,14:17:44,02,10,1, 11.9,1,1, 12.800, 10538.762, 416.208, 52887.164 25/09/21,14:17:44,03,10,1, 11.9,1,1, 12.800, 10538.758, 416.189, 52887.059 25/09/21,14:17:44,04,10,1, 11.9,1,1, 12.800, 10538.794, 416.169, 52887.086 25/09/21,14:17:44,05,10,1, 11.9,1,1, 12.800, 10538.780, 416.143, 52887.035 25/09/21,14:17:44,06,10,1, 11.9,1,1, 12.800, 10538.768, 416.140, 52886.973 25/09/21,14:17:44,07,10,1, 11.9,1,1, 12.800, 10538.754, 416.119, 52887.019 25/09/21,14:17:44,08,10,1, 11.9,1,1, 12.800, 10538.749, 416.104, 52887.004 25/09/21,14:17:44,09,10,1, 11.9,1,1, 12.800, 10538.798, 416.094, 52887.016 25/09/21,14:17:44,10,10,1, 11.9,1,1, 12.800, 10538.756, 416.071, 52886.981 25/09/21,14:17:44,11,10,1, 11.9,1,1, 12.800, 10538.780, 416.093, 52886.949 25/09/21,14:17:44,12,10,1, 11.9,1,1, 12.800, 10538.803, 416.113, 52886.995 25/09/21,14:17:44,13,10,1, 11.9,1,1, 12.800, 10538.788, 416.175, 52887.047 25/09/21,14:17:44,14,10,1, 11.9,1,1, 12.800, 10538.826, 416.155, 52887.052 25/09/21,14:17:44,15,10,1, 11.9,1,1, 12.800, 10538.810, 416.171, 52887.056 25/09/21,14:17:44,16,10,1, 11.9,1,1, 12.800, 10538.838, 416.179, 52887.044 25/09/21,14:17:44,17,10,1, 11.9,1,1, 12.800, 10538.824, 416.162, 52887.061 25/09/21,14:17:44,18,10,1, 11.9,1,1, 12.800, 10538.813, 416.133, 52887.092 25/09/21,14:17:44,19,10,1, 11.9,1,1, 12.800, 10538.821, 416.095, 52887.031 25/09/21,14:17:45,00,11,1, 11.9,1,1, 12.800, 10538.818, 416.095, 52887.031 25/09/21,14:17:45,01,11,1, 11.9,1,1, 12.800, 10538.802, 416.048, 52886.963 25/09/21,14:17:45,02,11,1, 11.9,1,1, 12.800, 10538.823, 416.027, 52886.939 25/09/21,14:17:45,03,11,1, 11.9,1,1, 12.800, 10538.788, 416.041, 52886.976 25/09/21,14:17:45,04,11,1, 11.9,1,1, 12.800, 10538.817, 416.047, 52887.016 25/09/21,14:17:45,05,11,1, 11.9,1,1, 12.800, 10538.808, 416.075, 52886.982 25/09/21,14:17:45,06,11,1, 11.9,1,1, 12.800, 10538.845, 416.091, 52887.064 25/09/21,14:17:45,07,11,1, 11.9,1,1, 12.800, 10538.841, 416.141, 52887.104 25/09/21,14:17:45,08,11,1, 11.9,1,1, 12.800, 10538.842, 416.131, 52887.032 25/09/21,14:17:45,09,11,1, 11.9,1,1, 12.800, 10538.853, 416.144, 52886.973 25/09/21,14:17:45,10,11,1, 11.9,1,1, 12.800, 10538.866, 416.159, 52887.094 25/09/21,14:17:45,11,11,1, 11.9,1,1, 12.800, 10538.851, 416.112, 52886.994 25/09/21,14:17:45,12,11,1, 11.9,1,1, 12.800, 10538.858, 416.096, 52887.048 25/09/21,14:17:45,13,11,1, 11.9,1,1, 12.800, 10538.842, 416.060, 52886.955 25/09/21,14:17:45,14,11,1, 11.9,1,1, 12.800, 10538.852, 416.049, 52886.902 25/09/21,14:17:45,15,11,1, 11.9,1,1, 12.800, 10538.852, 416.038, 52886.961 25/09/21,14:17:45,16,11,1, 11.9,1,1, 12.800, 10538.838, 415.989, 52886.975 25/09/21,14:17:45,17,11,1, 11.9,1,1, 12.800, 10538.857, 416.037, 52886.967 25/09/21,14:17:45,18,11,1, 11.9,1,1, 12.800, 10538.866, 416.042, 52887.007 25/09/21,14:17:45,19,11,1, 11.9,1,1, 12.800, 10538.881, 416.035, 52886.956 25/09/21,14:17:46,00,11,1, 11.9,1,1, 12.796, 10538.876, 416.035, 52886.956 25/09/21,14:17:46,01,11,1, 11.9,1,1, 12.796, 10538.888, 416.098, 52887.091 25/09/21,14:17:46,02,11,1, 11.9,1,1, 12.796, 10538.919, 416.121, 52887.097 25/09/21,14:17:46,03,11,1, 11.9,1,1, 12.796, 10538.920, 416.119, 52887.121 25/09/21,14:17:46,04,11,1, 11.9,1,1, 12.796, 10538.917, 416.094, 52887.080 25/09/21,14:17:46,05,11,1, 11.9,1,1, 12.796, 10538.905, 416.073, 52887.059 25/09/21,14:17:46,06,11,1, 11.9,1,1, 12.796, 10538.912, 416.058, 52887.036 25/09/21,14:17:46,07,11,1, 11.9,1,1, 12.796, 10538.911, 416.056, 52887.056 25/09/21,14:17:46,08,11,1, 11.9,1,1, 12.796, 10538.916, 416.034, 52886.978 25/09/21,14:17:46,09,11,1, 11.9,1,1, 12.796, 10538.933, 415.979, 52886.986 25/09/21,14:17:46,10,11,1, 11.9,1,1, 12.796, 10538.937, 415.994, 52887.029 25/09/21,14:17:46,11,11,1, 11.9,1,1, 12.796, 10538.910, 415.987, 52886.984 25/09/21,14:17:46,12,11,1, 11.9,1,1, 12.796, 10538.928, 416.000, 52886.971 25/09/21,14:17:46,13,11,1, 11.9,1,1, 12.796, 10538.959, 416.015, 52886.977 25/09/21,14:17:46,14,11,1, 11.9,1,1, 12.796, 10538.932, 416.050, 52887.010 25/09/21,14:17:46,15,11,1, 11.9,1,1, 12.796, 10538.958, 416.059, 52887.056 25/09/21,14:17:46,16,11,1, 11.9,1,1, 12.796, 10538.973, 416.082, 52887.093 25/09/21,14:17:46,17,11,1, 11.9,1,1, 12.796, 10538.965, 416.109, 52887.071 25/09/21,14:17:46,18,11,1, 11.9,1,1, 12.796, 10538.972, 416.102, 52887.057 25/09/21,14:17:46,19,11,1, 11.9,1,1, 12.796, 10538.975, 416.071, 52887.093 25/09/21,14:17:47,00,10,1, 11.9,1,1, 12.795, 10538.968, 416.071, 52887.093 25/09/21,14:17:47,01,10,1, 11.9,1,1, 12.795, 10538.947, 416.037, 52887.032 25/09/21,14:17:47,02,10,1, 11.9,1,1, 12.795, 10538.940, 415.978, 52886.987 25/09/21,14:17:47,03,10,1, 11.9,1,1, 12.795, 10538.952, 415.988, 52887.043 25/09/21,14:17:47,04,10,1, 11.9,1,1, 12.795, 10538.948, 415.941, 52886.977 25/09/21,14:17:47,05,10,1, 11.9,1,1, 12.795, 10538.948, 415.946, 52887.042 25/09/21,14:17:47,06,10,1, 11.9,1,1, 12.795, 10538.945, 415.986, 52887.062 25/09/21,14:17:47,07,10,1, 11.9,1,1, 12.795, 10538.963, 415.989, 52887.084 25/09/21,14:17:47,08,10,1, 11.9,1,1, 12.795, 10538.993, 416.005, 52887.024 25/09/21,14:17:47,09,10,1, 11.9,1,1, 12.795, 10539.014, 416.017, 52887.033 25/09/21,14:17:47,10,10,1, 11.9,1,1, 12.795, 10539.007, 416.032, 52887.007 25/09/21,14:17:47,11,10,1, 11.9,1,1, 12.795, 10539.022, 416.060, 52887.055 25/09/21,14:17:47,12,10,1, 11.9,1,1, 12.795, 10539.010, 416.024, 52887.043 25/09/21,14:17:47,13,10,1, 11.9,1,1, 12.795, 10538.992, 416.034, 52886.992 25/09/21,14:17:47,14,10,1, 11.9,1,1, 12.795, 10538.986, 416.001, 52887.067 25/09/21,14:17:47,15,10,1, 11.9,1,1, 12.795, 10538.989, 415.991, 52886.980 25/09/21,14:17:47,16,10,1, 11.9,1,1, 12.795, 10539.012, 415.946, 52886.963 25/09/21,14:17:47,17,10,1, 11.9,1,1, 12.795, 10539.000, 415.936, 52886.967 25/09/21,14:17:47,18,10,1, 11.9,1,1, 12.795, 10539.008, 415.928, 52886.940 25/09/21,14:17:47,19,10,1, 11.9,1,1, 12.795, 10539.010, 415.912, 52887.010 25/09/21,14:17:48,00,11,1, 11.9,1,1, 12.798, 10539.010, 415.912, 52887.010 25/09/21,14:17:48,01,11,1, 11.9,1,1, 12.798, 10539.038, 415.974, 52887.065 25/09/21,14:17:48,02,11,1, 11.9,1,1, 12.798, 10539.069, 415.988, 52887.022 25/09/21,14:17:48,03,11,1, 11.9,1,1, 12.798, 10539.081, 416.013, 52887.025 25/09/21,14:17:48,04,11,1, 11.9,1,1, 12.798, 10539.052, 416.032, 52887.107 25/09/21,14:17:48,05,11,1, 11.9,1,1, 12.798, 10539.067, 416.015, 52887.077 25/09/21,14:17:48,06,11,1, 11.9,1,1, 12.798, 10539.058, 416.020, 52887.029 25/09/21,14:17:48,07,11,1, 11.9,1,1, 12.798, 10539.069, 415.984, 52887.057 25/09/21,14:17:48,08,11,1, 11.9,1,1, 12.798, 10539.046, 415.962, 52887.035 25/09/21,14:17:48,09,11,1, 11.9,1,1, 12.798, 10539.060, 415.934, 52887.030 25/09/21,14:17:48,10,11,1, 11.9,1,1, 12.798, 10539.050, 415.884, 52886.939 25/09/21,14:17:48,11,11,1, 11.9,1,1, 12.798, 10539.064, 415.889, 52886.953 25/09/21,14:17:48,12,11,1, 11.9,1,1, 12.798, 10539.068, 415.899, 52886.958 25/09/21,14:17:48,13,11,1, 11.9,1,1, 12.798, 10539.093, 415.929, 52886.996 25/09/21,14:17:48,14,11,1, 11.9,1,1, 12.798, 10539.070, 415.921, 52886.952 25/09/21,14:17:48,15,11,1, 11.9,1,1, 12.798, 10539.105, 415.955, 52887.072 25/09/21,14:17:48,16,11,1, 11.9,1,1, 12.798, 10539.103, 415.986, 52887.000 25/09/21,14:17:48,17,11,1, 11.9,1,1, 12.798, 10539.116, 416.002, 52887.078 25/09/21,14:17:48,18,11,1, 11.9,1,1, 12.798, 10539.120, 416.004, 52887.118 25/09/21,14:17:48,19,11,1, 11.9,1,1, 12.798, 10539.100, 415.994, 52887.070 25/09/21,14:17:49,00,11,1, 11.9,1,1, 12.800, 10539.093, 415.994, 52887.070 25/09/21,14:17:49,01,11,1, 11.9,1,1, 12.800, 10539.138, 415.935, 52886.988 25/09/21,14:17:49,02,11,1, 11.9,1,1, 12.800, 10539.135, 415.927, 52886.988 25/09/21,14:17:49,03,11,1, 11.9,1,1, 12.800, 10539.116, 415.893, 52887.019 25/09/21,14:17:49,04,11,1, 11.9,1,1, 12.800, 10539.143, 415.884, 52886.937 25/09/21,14:17:49,05,11,1, 11.9,1,1, 12.800, 10539.123, 415.878, 52886.944 25/09/21,14:17:49,06,11,1, 11.9,1,1, 12.800, 10539.144, 415.873, 52886.953 25/09/21,14:17:49,07,11,1, 11.9,1,1, 12.800, 10539.155, 415.914, 52886.987 25/09/21,14:17:49,08,11,1, 11.9,1,1, 12.800, 10539.156, 415.901, 52886.992 25/09/21,14:17:49,09,11,1, 11.9,1,1, 12.800, 10539.159, 415.965, 52887.003 25/09/21,14:17:49,10,11,1, 11.9,1,1, 12.800, 10539.158, 415.955, 52887.009 25/09/21,14:17:49,11,11,1, 11.9,1,1, 12.800, 10539.161, 415.961, 52887.040 25/09/21,14:17:49,12,11,1, 11.9,1,1, 12.800, 10539.176, 415.962, 52887.063 25/09/21,14:17:49,13,11,1, 11.9,1,1, 12.800, 10539.162, 415.922, 52887.056 25/09/21,14:17:49,14,11,1, 11.9,1,1, 12.800, 10539.174, 415.903, 52886.956 25/09/21,14:17:49,15,11,1, 11.9,1,1, 12.800, 10539.160, 415.901, 52887.002 25/09/21,14:17:49,16,11,1, 11.9,1,1, 12.800, 10539.162, 415.873, 52886.957 25/09/21,14:17:49,17,11,1, 11.9,1,1, 12.800, 10539.177, 415.834, 52886.923 25/09/21,14:17:49,18,11,1, 11.9,1,1, 12.800, 10539.170, 415.830, 52886.946 25/09/21,14:17:49,19,11,1, 11.9,1,1, 12.800, 10539.191, 415.860, 52886.992 25/09/21,14:17:50,00,11,1, 11.9,1,1, 12.795, 10539.185, 415.860, 52886.992 25/09/21,14:17:50,01,11,1, 11.9,1,1, 12.795, 10539.219, 415.896, 52887.019 25/09/21,14:17:50,02,11,1, 11.9,1,1, 12.795, 10539.222, 415.922, 52887.057 25/09/21,14:17:50,03,11,1, 11.9,1,1, 12.795, 10539.238, 415.952, 52886.988 25/09/21,14:17:50,04,11,1, 11.9,1,1, 12.795, 10539.216, 415.939, 52887.074 25/09/21,14:17:50,05,11,1, 11.9,1,1, 12.795, 10539.230, 415.928, 52887.002 25/09/21,14:17:50,06,11,1, 11.9,1,1, 12.795, 10539.217, 415.937, 52887.114 25/09/21,14:17:50,07,11,1, 11.9,1,1, 12.795, 10539.223, 415.889, 52886.963 25/09/21,14:17:50,08,11,1, 11.9,1,1, 12.795, 10539.222, 415.883, 52886.966 25/09/21,14:17:50,09,11,1, 11.9,1,1, 12.795, 10539.216, 415.843, 52887.004 25/09/21,14:17:50,10,11,1, 11.9,1,1, 12.795, 10539.215, 415.823, 52886.969 25/09/21,14:17:50,11,11,1, 11.9,1,1, 12.795, 10539.207, 415.820, 52887.026 25/09/21,14:17:50,12,11,1, 11.9,1,1, 12.795, 10539.222, 415.845, 52886.975 25/09/21,14:17:50,13,11,1, 11.9,1,1, 12.795, 10539.224, 415.862, 52887.004 25/09/21,14:17:50,14,11,1, 11.9,1,1, 12.795, 10539.251, 415.897, 52887.058 25/09/21,14:17:50,15,11,1, 11.9,1,1, 12.795, 10539.250, 415.913, 52887.019 25/09/21,14:17:50,16,11,1, 11.9,1,1, 12.795, 10539.272, 415.923, 52887.023 25/09/21,14:17:50,17,11,1, 11.9,1,1, 12.795, 10539.266, 415.937, 52887.114 25/09/21,14:17:50,18,11,1, 11.9,1,1, 12.795, 10539.277, 415.920, 52887.030 25/09/21,14:17:50,19,11,1, 11.9,1,1, 12.795, 10539.297, 415.942, 52887.065 25/09/21,14:17:51,00,11,1, 11.9,1,1, 12.799, 10539.293, 415.942, 52887.065 25/09/21,14:17:51,01,11,1, 11.9,1,1, 12.799, 10539.248, 415.882, 52886.958 25/09/21,14:17:51,02,11,1, 11.9,1,1, 12.799, 10539.258, 415.841, 52886.975 25/09/21,14:17:51,03,11,1, 11.9,1,1, 12.799, 10539.268, 415.832, 52887.150 25/09/21,14:17:51,04,11,1, 11.9,1,1, 12.799, 10539.260, 415.808, 52886.757 25/09/21,14:17:51,05,11,1, 11.9,1,1, 12.799, 10539.221, 415.788, 52886.996 25/09/21,14:17:51,06,11,1, 11.9,1,1, 12.799, 10539.270, 415.837, 52886.951 25/09/21,14:17:51,07,11,1, 11.9,1,1, 12.799, 10539.293, 415.851, 52886.952 25/09/21,14:17:51,08,11,1, 11.9,1,1, 12.799, 10539.333, 415.860, 52887.077 25/09/21,14:17:51,09,11,1, 11.9,1,1, 12.799, 10539.303, 415.871, 52887.055 25/09/21,14:17:51,10,11,1, 11.9,1,1, 12.799, 10539.307, 415.874, 52887.066 25/09/21,14:17:51,11,11,1, 11.9,1,1, 12.799, 10539.333, 415.887, 52887.058 25/09/21,14:17:51,12,11,1, 11.9,1,1, 12.799, 10539.332, 415.865, 52887.067 25/09/21,14:17:51,13,11,1, 11.9,1,1, 12.799, 10539.327, 415.844, 52886.975 25/09/21,14:17:51,14,11,1, 11.9,1,1, 12.799, 10539.327, 415.834, 52887.050 25/09/21,14:17:51,15,11,1, 11.9,1,1, 12.799, 10539.308, 415.794, 52886.971 25/09/21,14:17:51,16,11,1, 11.9,1,1, 12.799, 10539.299, 415.746, 52886.932 25/09/21,14:17:51,17,11,1, 11.9,1,1, 12.799, 10539.323, 415.780, 52886.929 25/09/21,14:17:51,18,11,1, 11.9,1,1, 12.799, 10539.338, 415.772, 52887.016 25/09/21,14:17:51,19,11,1, 11.9,1,1, 12.799, 10539.331, 415.771, 52886.980 25/09/21,14:17:52,00,11,1, 12.0,1,1, 12.798, 10539.327, 415.771, 52886.980 25/09/21,14:17:52,01,11,1, 12.0,1,1, 12.798, 10539.360, 415.807, 52886.989 25/09/21,14:17:52,02,11,1, 12.0,1,1, 12.798, 10539.368, 415.860, 52887.061 25/09/21,14:17:52,03,11,1, 12.0,1,1, 12.798, 10539.358, 415.868, 52887.083 25/09/21,14:17:52,04,11,1, 12.0,1,1, 12.798, 10539.385, 415.884, 52887.009 25/09/21,14:17:52,05,11,1, 12.0,1,1, 12.798, 10539.379, 415.869, 52887.034 25/09/21,14:17:52,06,11,1, 12.0,1,1, 12.798, 10539.375, 415.829, 52887.026 25/09/21,14:17:52,07,11,1, 12.0,1,1, 12.798, 10539.378, 415.818, 52886.976 25/09/21,14:17:52,08,11,1, 12.0,1,1, 12.798, 10539.379, 415.773, 52887.001 25/09/21,14:17:52,09,11,1, 12.0,1,1, 12.798, 10539.378, 415.756, 52886.918 25/09/21,14:17:52,10,11,1, 12.0,1,1, 12.798, 10539.386, 415.746, 52886.902 25/09/21,14:17:52,11,11,1, 12.0,1,1, 12.798, 10539.365, 415.721, 52886.957 25/09/21,14:17:52,12,11,1, 12.0,1,1, 12.798, 10539.391, 415.750, 52886.886 25/09/21,14:17:52,13,11,1, 12.0,1,1, 12.798, 10539.396, 415.782, 52886.942 25/09/21,14:17:52,14,11,1, 12.0,1,1, 12.798, 10539.425, 415.802, 52887.016 25/09/21,14:17:52,15,11,1, 12.0,1,1, 12.798, 10539.409, 415.829, 52887.020 25/09/21,14:17:52,16,11,1, 12.0,1,1, 12.798, 10539.427, 415.863, 52886.978 25/09/21,14:17:52,17,11,1, 12.0,1,1, 12.798, 10539.442, 415.846, 52887.034 25/09/21,14:17:52,18,11,1, 12.0,1,1, 12.798, 10539.420, 415.840, 52887.070 25/09/21,14:17:52,19,11,1, 12.0,1,1, 12.798, 10539.448, 415.828, 52886.997 25/09/21,14:17:53,00,11,1, 11.9,1,1, 12.799, 10539.443, 415.828, 52886.997 25/09/21,14:17:53,01,11,1, 11.9,1,1, 12.799, 10539.427, 415.777, 52886.974 25/09/21,14:17:53,02,11,1, 11.9,1,1, 12.799, 10539.389, 415.754, 52887.023 25/09/21,14:17:53,03,11,1, 11.9,1,1, 12.799, 10539.415, 415.744, 52886.931 25/09/21,14:17:53,04,11,1, 11.9,1,1, 12.799, 10539.425, 415.711, 52886.912 25/09/21,14:17:53,05,11,1, 11.9,1,1, 12.799, 10539.449, 415.742, 52886.994 25/09/21,14:17:53,06,11,1, 11.9,1,1, 12.799, 10539.457, 415.738, 52886.983 25/09/21,14:17:53,07,11,1, 11.9,1,1, 12.799, 10539.478, 415.795, 52887.012 25/09/21,14:17:53,08,11,1, 11.9,1,1, 12.799, 10539.463, 415.819, 52886.993 25/09/21,14:17:53,09,11,1, 11.9,1,1, 12.799, 10539.481, 415.803, 52887.051 25/09/21,14:17:53,10,11,1, 11.9,1,1, 12.799, 10539.506, 415.794, 52887.031 25/09/21,14:17:53,11,11,1, 11.9,1,1, 12.799, 10539.491, 415.810, 52886.980 25/09/21,14:17:53,12,11,1, 11.9,1,1, 12.799, 10539.497, 415.799, 52886.932 25/09/21,14:17:53,13,11,1, 11.9,1,1, 12.799, 10539.496, 415.775, 52886.911 25/09/21,14:17:53,14,11,1, 11.9,1,1, 12.799, 10539.494, 415.728, 52886.856 25/09/21,14:17:53,15,11,1, 11.9,1,1, 12.799, 10539.453, 415.714, 52886.939 25/09/21,14:17:53,16,11,1, 11.9,1,1, 12.799, 10539.484, 415.696, 52886.962 25/09/21,14:17:53,17,11,1, 11.9,1,1, 12.799, 10539.496, 415.710, 52886.981 25/09/21,14:17:53,18,11,1, 11.9,1,1, 12.799, 10539.481, 415.707, 52886.987 25/09/21,14:17:53,19,11,1, 11.9,1,1, 12.799, 10539.513, 415.758, 52886.981 25/09/21,14:17:54,00,10,1, 11.9,1,1, 12.800, 10539.510, 415.758, 52886.981 25/09/21,14:17:54,01,10,1, 11.9,1,1, 12.800, 10539.525, 415.788, 52887.065 25/09/21,14:17:54,02,10,1, 11.9,1,1, 12.800, 10539.532, 415.825, 52887.007 25/09/21,14:17:54,03,10,1, 11.9,1,1, 12.800, 10539.550, 415.781, 52887.016 25/09/21,14:17:54,04,10,1, 11.9,1,1, 12.800, 10539.561, 415.777, 52886.999 25/09/21,14:17:54,05,10,1, 11.9,1,1, 12.800, 10539.531, 415.775, 52887.009 25/09/21,14:17:54,06,10,1, 11.9,1,1, 12.800, 10539.535, 415.716, 52886.964 25/09/21,14:17:54,07,10,1, 11.9,1,1, 12.800, 10539.530, 415.696, 52886.890 25/09/21,14:17:54,08,10,1, 11.9,1,1, 12.800, 10539.536, 415.657, 52886.969 25/09/21,14:17:54,09,10,1, 11.9,1,1, 12.800, 10539.544, 415.686, 52886.933 25/09/21,14:17:54,10,10,1, 11.9,1,1, 12.800, 10539.559, 415.673, 52886.932 25/09/21,14:17:54,11,10,1, 11.9,1,1, 12.800, 10539.556, 415.695, 52887.007 25/09/21,14:17:54,12,10,1, 11.9,1,1, 12.800, 10539.574, 415.751, 52887.032 25/09/21,14:17:54,13,10,1, 11.9,1,1, 12.800, 10539.601, 415.768, 52887.024 25/09/21,14:17:54,14,10,1, 11.9,1,1, 12.800, 10539.587, 415.792, 52887.059 25/09/21,14:17:54,15,10,1, 11.9,1,1, 12.800, 10539.609, 415.762, 52886.993 25/09/21,14:17:54,16,10,1, 11.9,1,1, 12.800, 10539.578, 415.757, 52887.000 25/09/21,14:17:54,17,10,1, 11.9,1,1, 12.800, 10539.598, 415.739, 52886.975 25/09/21,14:17:54,18,10,1, 11.9,1,1, 12.800, 10539.597, 415.687, 52886.958 25/09/21,14:17:54,19,10,1, 11.9,1,1, 12.800, 10539.553, 415.685, 52886.916 25/09/21,14:17:55,00,11,1, 11.9,1,1, 12.802, 10539.552, 415.685, 52886.916 25/09/21,14:17:55,01,11,1, 11.9,1,1, 12.802, 10539.578, 415.656, 52886.881 25/09/21,14:17:55,02,11,1, 11.9,1,1, 12.802, 10539.595, 415.686, 52886.970 25/09/21,14:17:55,03,11,1, 11.9,1,1, 12.802, 10539.628, 415.684, 52886.976 25/09/21,14:17:55,04,11,1, 11.9,1,1, 12.802, 10539.600, 415.722, 52887.032 25/09/21,14:17:55,05,11,1, 11.9,1,1, 12.802, 10539.636, 415.747, 52887.073 25/09/21,14:17:55,06,11,1, 11.9,1,1, 12.802, 10539.629, 415.760, 52887.056 25/09/21,14:17:55,07,11,1, 11.9,1,1, 12.802, 10539.656, 415.743, 52887.026 25/09/21,14:17:55,08,11,1, 11.9,1,1, 12.802, 10539.674, 415.738, 52887.029 25/09/21,14:17:55,09,11,1, 11.9,1,1, 12.802, 10539.598, 415.725, 52887.034 25/09/21,14:17:55,10,11,1, 11.9,1,1, 12.802, 10539.681, 415.685, 52886.984 25/09/21,14:17:55,11,11,1, 11.9,1,1, 12.802, 10539.661, 415.653, 52886.878 25/09/21,14:17:55,12,11,1, 11.9,1,1, 12.802, 10539.654, 415.646, 52886.927 25/09/21,14:17:55,13,11,1, 11.9,1,1, 12.802, 10539.631, 415.622, 52886.955 25/09/21,14:17:55,14,11,1, 11.9,1,1, 12.802, 10539.652, 415.632, 52886.908 25/09/21,14:17:55,15,11,1, 11.9,1,1, 12.802, 10539.651, 415.651, 52886.943 25/09/21,14:17:55,16,11,1, 11.9,1,1, 12.802, 10539.668, 415.670, 52886.986 25/09/21,14:17:55,17,11,1, 11.9,1,1, 12.802, 10539.702, 415.692, 52886.972 25/09/21,14:17:55,18,11,1, 11.9,1,1, 12.802, 10539.708, 415.709, 52887.025 25/09/21,14:17:55,19,11,1, 11.9,1,1, 12.802, 10539.721, 415.719, 52887.044 25/09/21,14:17:56,00,10,1, 11.9,1,1, 12.797, 10539.719, 415.719, 52887.044 25/09/21,14:17:56,01,10,1, 11.9,1,1, 12.797, 10539.708, 415.732, 52886.983 25/09/21,14:17:56,02,10,1, 11.9,1,1, 12.797, 10539.714, 415.665, 52886.946 25/09/21,14:17:56,03,10,1, 11.9,1,1, 12.797, 10539.673, 415.652, 52886.915 25/09/21,14:17:56,04,10,1, 11.9,1,1, 12.797, 10539.677, 415.610, 52886.930 25/09/21,14:17:56,05,10,1, 11.9,1,1, 12.797, 10539.681, 415.619, 52886.989 25/09/21,14:17:56,06,10,1, 11.9,1,1, 12.797, 10539.689, 415.618, 52886.914 25/09/21,14:17:56,07,10,1, 11.9,1,1, 12.797, 10539.707, 415.618, 52886.891 25/09/21,14:17:56,08,10,1, 11.9,1,1, 12.797, 10539.702, 415.662, 52886.988 25/09/21,14:17:56,09,10,1, 11.9,1,1, 12.797, 10539.738, 415.666, 52886.920 25/09/21,14:17:56,10,10,1, 11.9,1,1, 12.797, 10539.754, 415.695, 52887.036 25/09/21,14:17:56,11,10,1, 11.9,1,1, 12.797, 10539.743, 415.718, 52887.033 25/09/21,14:17:56,12,10,1, 11.9,1,1, 12.797, 10539.756, 415.683, 52886.948 25/09/21,14:17:56,13,10,1, 11.9,1,1, 12.797, 10539.765, 415.673, 52886.955 25/09/21,14:17:56,14,10,1, 11.9,1,1, 12.797, 10539.788, 415.629, 52886.936 25/09/21,14:17:56,15,10,1, 11.9,1,1, 12.797, 10539.757, 415.641, 52886.964 25/09/21,14:17:56,16,10,1, 11.9,1,1, 12.797, 10539.742, 415.583, 52886.979 25/09/21,14:17:56,17,10,1, 11.9,1,1, 12.797, 10539.727, 415.597, 52886.923 25/09/21,14:17:56,18,10,1, 11.9,1,1, 12.797, 10539.770, 415.574, 52886.966 25/09/21,14:17:56,19,10,1, 11.9,1,1, 12.797, 10539.761, 415.593, 52886.906 25/09/21,14:17:57,00,11,1, 11.9,1,1, 12.801, 10539.761, 415.593, 52886.906 25/09/21,14:17:57,01,11,1, 11.9,1,1, 12.801, 10539.774, 415.616, 52887.036 25/09/21,14:17:57,02,11,1, 11.9,1,1, 12.801, 10539.801, 415.686, 52887.142 25/09/21,14:17:57,03,11,1, 11.9,1,1, 12.801, 10539.810, 415.706, 52887.274 25/09/21,14:17:57,04,11,1, 11.9,1,1, 12.801, 10539.817, 415.695, 52887.200 25/09/21,14:17:57,05,11,1, 11.9,1,1, 12.801, 10539.803, 415.694, 52887.275 25/09/21,14:17:57,06,11,1, 11.9,1,1, 12.801, 10539.834, 415.658, 52887.108 25/09/21,14:17:57,07,11,1, 11.9,1,1, 12.801, 10539.809, 415.660, 52887.135 25/09/21,14:17:57,08,11,1, 11.9,1,1, 12.801, 10539.833, 415.686, 52887.129 25/09/21,14:17:57,09,11,1, 11.9,1,1, 12.801, 10539.804, 415.671, 52887.227 25/09/21,14:17:57,10,11,1, 11.9,1,1, 12.801, 10539.831, 415.686, 52887.166 25/09/21,14:17:57,11,11,1, 11.9,1,1, 12.801, 10539.823, 415.669, 52887.095 25/09/21,14:17:57,12,11,1, 11.9,1,1, 12.801, 10539.819, 415.673, 52887.216 25/09/21,14:17:57,13,11,1, 11.9,1,1, 12.801, 10539.825, 415.697, 52887.207 25/09/21,14:17:57,14,11,1, 11.9,1,1, 12.801, 10539.855, 415.673, 52887.188 25/09/21,14:17:57,15,11,1, 11.9,1,1, 12.801, 10539.843, 415.690, 52887.182 25/09/21,14:17:57,16,11,1, 11.9,1,1, 12.801, 10539.855, 415.674, 52887.154 25/09/21,14:17:57,17,11,1, 11.9,1,1, 12.801, 10539.869, 415.665, 52887.118 25/09/21,14:17:57,18,11,1, 11.9,1,1, 12.801, 10539.866, 415.659, 52887.124 25/09/21,14:17:57,19,11,1, 11.9,1,1, 12.801, 10539.876, 415.650, 52887.104 25/09/21,14:17:58,00,11,1, 11.9,1,1, 12.796, 10539.869, 415.650, 52887.104 25/09/21,14:17:58,01,11,1, 11.9,1,1, 12.796, 10539.869, 415.660, 52887.147 25/09/21,14:17:58,02,11,1, 11.9,1,1, 12.796, 10539.880, 415.649, 52887.146 25/09/21,14:17:58,03,11,1, 11.9,1,1, 12.796, 10539.884, 415.658, 52887.131 25/09/21,14:17:58,04,11,1, 11.9,1,1, 12.796, 10539.873, 415.666, 52887.217 25/09/21,14:17:58,05,11,1, 11.9,1,1, 12.796, 10539.881, 415.674, 52887.193 25/09/21,14:17:58,06,11,1, 11.9,1,1, 12.796, 10539.911, 415.661, 52887.200 25/09/21,14:17:58,07,11,1, 11.9,1,1, 12.796, 10539.879, 415.643, 52887.163 25/09/21,14:17:58,08,11,1, 11.9,1,1, 12.796, 10539.936, 415.625, 52887.141 25/09/21,14:17:58,09,11,1, 11.9,1,1, 12.796, 10539.924, 415.618, 52887.135 25/09/21,14:17:58,10,11,1, 11.9,1,1, 12.796, 10539.918, 415.638, 52887.171 25/09/21,14:17:58,11,11,1, 11.9,1,1, 12.796, 10539.932, 415.620, 52887.129 25/09/21,14:17:58,12,11,1, 11.9,1,1, 12.796, 10539.926, 415.628, 52887.138 25/09/21,14:17:58,13,11,1, 11.9,1,1, 12.796, 10539.929, 415.633, 52887.191 25/09/21,14:17:58,14,11,1, 11.9,1,1, 12.796, 10539.949, 415.647, 52887.200 25/09/21,14:17:58,15,11,1, 11.9,1,1, 12.796, 10539.940, 415.610, 52887.093 25/09/21,14:17:58,16,11,1, 11.9,1,1, 12.796, 10539.952, 415.615, 52887.168 25/09/21,14:17:58,17,11,1, 11.9,1,1, 12.796, 10539.937, 415.628, 52887.184 25/09/21,14:17:58,18,11,1, 11.9,1,1, 12.796, 10539.966, 415.584, 52887.098 25/09/21,14:17:58,19,11,1, 11.9,1,1, 12.796, 10539.951, 415.607, 52887.205 25/09/21,14:17:59,00,11,1, 11.8,1,1, 12.800, 10539.944, 415.607, 52887.205 25/09/21,14:17:59,01,11,1, 11.8,1,1, 12.800, 10539.976, 415.613, 52887.131 25/09/21,14:17:59,02,11,1, 11.8,1,1, 12.800, 10539.960, 415.592, 52887.121 25/09/21,14:17:59,03,11,1, 11.8,1,1, 12.800, 10539.919, 415.632, 52887.205 25/09/21,14:17:59,04,11,1, 11.8,1,1, 12.800, 10539.995, 415.607, 52887.162 25/09/21,14:17:59,05,11,1, 11.8,1,1, 12.800, 10539.978, 415.604, 52887.119 25/09/21,14:17:59,06,11,1, 11.8,1,1, 12.800, 10539.996, 415.613, 52887.133 25/09/21,14:17:59,07,11,1, 11.8,1,1, 12.800, 10539.995, 415.612, 52887.157 25/09/21,14:17:59,08,11,1, 11.8,1,1, 12.800, 10540.010, 415.624, 52887.198 25/09/21,14:17:59,09,11,1, 11.8,1,1, 12.800, 10540.003, 415.597, 52887.139 25/09/21,14:17:59,10,11,1, 11.8,1,1, 12.800, 10539.997, 415.614, 52887.154 25/09/21,14:17:59,11,11,1, 11.8,1,1, 12.800, 10540.015, 415.615, 52887.149 25/09/21,14:17:59,12,11,1, 11.8,1,1, 12.800, 10540.023, 415.608, 52887.104 25/09/21,14:17:59,13,11,1, 11.8,1,1, 12.800, 10540.016, 415.608, 52887.088 25/09/21,14:17:59,14,11,1, 11.8,1,1, 12.800, 10540.034, 415.613, 52887.154 25/09/21,14:17:59,15,11,1, 11.8,1,1, 12.800, 10540.037, 415.577, 52887.109 25/09/21,14:17:59,16,11,1, 11.8,1,1, 12.800, 10540.031, 415.609, 52887.171 25/09/21,14:17:59,17,11,1, 11.8,1,1, 12.800, 10540.026, 415.615, 52887.184 25/09/21,14:17:59,18,11,1, 11.8,1,1, 12.800, 10540.041, 415.587, 52887.153 25/09/21,14:17:59,19,11,1, 11.8,1,1, 12.800, 10540.021, 415.589, 52887.170 25/09/21,14:18:00,00,10,1, 11.9,1,1, 12.796, 10540.019, 415.589, 52887.170 25/09/21,14:18:00,01,10,1, 11.9,1,1, 12.796, 10540.051, 415.592, 52887.185 25/09/21,14:18:00,02,10,1, 11.9,1,1, 12.796, 10540.061, 415.539, 52887.008 25/09/21,14:18:00,03,10,1, 11.9,1,1, 12.796, 10540.054, 415.502, 52886.932 25/09/21,14:18:00,04,10,1, 11.9,1,1, 12.796, 10540.055, 415.465, 52886.858 25/09/21,14:18:00,05,10,1, 11.9,1,1, 12.796, 10540.051, 415.436, 52886.876 25/09/21,14:18:00,06,10,1, 11.9,1,1, 12.796, 10540.066, 415.469, 52886.888 25/09/21,14:18:00,07,10,1, 11.9,1,1, 12.796, 10540.096, 415.495, 52886.984 25/09/21,14:18:00,08,10,1, 11.9,1,1, 12.796, 10540.124, 415.521, 52886.924 25/09/21,14:18:00,09,10,1, 11.9,1,1, 12.796, 10540.073, 415.545, 52887.019 25/09/21,14:18:00,10,10,1, 11.9,1,1, 12.796, 10540.113, 415.557, 52886.954 25/09/21,14:18:00,11,10,1, 11.9,1,1, 12.796, 10540.110, 415.568, 52886.943 25/09/21,14:18:00,12,10,1, 11.9,1,1, 12.796, 10540.104, 415.554, 52886.976 25/09/21,14:18:00,13,10,1, 11.9,1,1, 12.796, 10540.077, 415.519, 52887.002 25/09/21,14:18:00,14,10,1, 11.9,1,1, 12.796, 10540.099, 415.485, 52886.958 25/09/21,14:18:00,15,10,1, 11.9,1,1, 12.796, 10540.071, 415.458, 52886.835 25/09/21,14:18:00,16,10,1, 11.9,1,1, 12.796, 10540.069, 415.460, 52886.938 25/09/21,14:18:00,17,10,1, 11.9,1,1, 12.796, 10540.109, 415.455, 52886.921 25/09/21,14:18:00,18,10,1, 11.9,1,1, 12.796, 10540.093, 415.455, 52886.916 25/09/21,14:18:00,19,10,1, 11.9,1,1, 12.796, 10540.135, 415.483, 52886.915 25/09/21,14:18:01,00,10,1, 11.9,1,1, 12.800, 10540.128, 415.483, 52886.915 25/09/21,14:18:01,01,10,1, 11.9,1,1, 12.800, 10540.152, 415.508, 52886.936 25/09/21,14:18:01,02,10,1, 11.9,1,1, 12.800, 10540.158, 415.532, 52886.963 25/09/21,14:18:01,03,10,1, 11.9,1,1, 12.800, 10540.145, 415.520, 52886.949 25/09/21,14:18:01,04,10,1, 11.9,1,1, 12.800, 10540.156, 415.520, 52886.949 25/09/21,14:18:01,05,10,1, 11.9,1,1, 12.800, 10540.171, 415.512, 52886.967 25/09/21,14:18:01,06,10,1, 11.9,1,1, 12.800, 10540.129, 415.462, 52886.914 25/09/21,14:18:01,07,10,1, 11.9,1,1, 12.800, 10540.141, 415.442, 52886.902 25/09/21,14:18:01,08,10,1, 11.9,1,1, 12.800, 10540.139, 415.409, 52886.923 25/09/21,14:18:01,09,10,1, 11.9,1,1, 12.800, 10540.156, 415.386, 52886.890 25/09/21,14:18:01,10,10,1, 11.9,1,1, 12.800, 10540.178, 415.399, 52886.884 25/09/21,14:18:01,11,10,1, 11.9,1,1, 12.800, 10540.179, 415.436, 52886.914 25/09/21,14:18:01,12,10,1, 11.9,1,1, 12.800, 10540.205, 415.458, 52886.988 25/09/21,14:18:01,13,10,1, 11.9,1,1, 12.800, 10540.186, 415.488, 52887.012 25/09/21,14:18:01,14,10,1, 11.9,1,1, 12.800, 10540.228, 415.501, 52887.042 25/09/21,14:18:01,15,10,1, 11.9,1,1, 12.800, 10540.228, 415.517, 52887.061 25/09/21,14:18:01,16,10,1, 11.9,1,1, 12.800, 10540.205, 415.490, 52886.973 25/09/21,14:18:01,17,10,1, 11.9,1,1, 12.800, 10540.229, 415.473, 52886.990 25/09/21,14:18:01,18,10,1, 11.9,1,1, 12.800, 10540.217, 415.437, 52886.903 25/09/21,14:18:01,19,10,1, 11.9,1,1, 12.800, 10540.209, 415.419, 52886.942 25/09/21,14:18:02,00,11,1, 12.0,1,1, 12.795, 10540.203, 415.419, 52886.942 25/09/21,14:18:02,01,11,1, 12.0,1,1, 12.795, 10540.215, 415.379, 52886.942 25/09/21,14:18:02,02,11,1, 12.0,1,1, 12.795, 10540.231, 415.409, 52886.867 25/09/21,14:18:02,03,11,1, 12.0,1,1, 12.795, 10540.235, 415.399, 52886.893 25/09/21,14:18:02,04,11,1, 12.0,1,1, 12.795, 10540.237, 415.442, 52886.960 25/09/21,14:18:02,05,11,1, 12.0,1,1, 12.795, 10540.241, 415.452, 52886.932 25/09/21,14:18:02,06,11,1, 12.0,1,1, 12.795, 10540.249, 415.495, 52887.051 25/09/21,14:18:02,07,11,1, 12.0,1,1, 12.795, 10540.252, 415.494, 52887.017 25/09/21,14:18:02,08,11,1, 12.0,1,1, 12.795, 10540.299, 415.467, 52886.926 25/09/21,14:18:02,09,11,1, 12.0,1,1, 12.795, 10540.287, 415.449, 52887.010 25/09/21,14:18:02,10,11,1, 12.0,1,1, 12.795, 10540.249, 415.413, 52886.946 25/09/21,14:18:02,11,11,1, 12.0,1,1, 12.795, 10540.258, 415.387, 52886.944 25/09/21,14:18:02,12,11,1, 12.0,1,1, 12.795, 10540.264, 415.385, 52886.933 25/09/21,14:18:02,13,11,1, 12.0,1,1, 12.795, 10540.244, 415.376, 52886.953 25/09/21,14:18:02,14,11,1, 12.0,1,1, 12.795, 10540.270, 415.377, 52886.917 25/09/21,14:18:02,15,11,1, 12.0,1,1, 12.795, 10540.252, 415.388, 52886.942 25/09/21,14:18:02,16,11,1, 12.0,1,1, 12.795, 10540.311, 415.407, 52886.940 25/09/21,14:18:02,17,11,1, 12.0,1,1, 12.795, 10540.298, 415.447, 52886.942 25/09/21,14:18:02,18,11,1, 12.0,1,1, 12.795, 10540.330, 415.447, 52886.956 25/09/21,14:18:02,19,11,1, 12.0,1,1, 12.795, 10540.318, 415.480, 52886.977 25/09/21,14:18:03,00,11,1, 11.9,1,1, 12.803, 10540.311, 415.480, 52886.977 25/09/21,14:18:03,01,11,1, 11.9,1,1, 12.803, 10540.324, 415.442, 52886.968 25/09/21,14:18:03,02,11,1, 11.9,1,1, 12.803, 10540.287, 415.406, 52887.014 25/09/21,14:18:03,03,11,1, 11.9,1,1, 12.803, 10540.306, 415.362, 52886.932 25/09/21,14:18:03,04,11,1, 11.9,1,1, 12.803, 10540.312, 415.322, 52886.839 25/09/21,14:18:03,05,11,1, 11.9,1,1, 12.803, 10540.309, 415.343, 52886.960 25/09/21,14:18:03,06,11,1, 11.9,1,1, 12.803, 10540.283, 415.354, 52886.906 25/09/21,14:18:03,07,11,1, 11.9,1,1, 12.803, 10540.322, 415.360, 52886.883 25/09/21,14:18:03,08,11,1, 11.9,1,1, 12.803, 10540.374, 415.372, 52886.903 25/09/21,14:18:03,09,11,1, 11.9,1,1, 12.803, 10540.338, 415.392, 52886.946 25/09/21,14:18:03,10,11,1, 11.9,1,1, 12.803, 10540.358, 415.433, 52886.983 25/09/21,14:18:03,11,11,1, 11.9,1,1, 12.803, 10540.363, 415.426, 52887.023 25/09/21,14:18:03,12,11,1, 11.9,1,1, 12.803, 10540.387, 415.436, 52886.980 25/09/21,14:18:03,13,11,1, 11.9,1,1, 12.803, 10540.394, 415.411, 52887.006 25/09/21,14:18:03,14,11,1, 11.9,1,1, 12.803, 10540.362, 415.391, 52887.035 25/09/21,14:18:03,15,11,1, 11.9,1,1, 12.803, 10540.358, 415.351, 52886.986 25/09/21,14:18:03,16,11,1, 11.9,1,1, 12.803, 10540.370, 415.342, 52886.908 25/09/21,14:18:03,17,11,1, 11.9,1,1, 12.803, 10540.358, 415.328, 52886.931 25/09/21,14:18:03,18,11,1, 11.9,1,1, 12.803, 10540.339, 415.295, 52886.931 25/09/21,14:18:03,19,11,1, 11.9,1,1, 12.803, 10540.341, 415.329, 52886.985 25/09/21,14:18:04,00,11,1, 12.0,1,1, 12.798, 10540.336, 415.329, 52886.985 25/09/21,14:18:04,01,11,1, 12.0,1,1, 12.798, 10540.366, 415.369, 52886.926 25/09/21,14:18:04,02,11,1, 12.0,1,1, 12.798, 10540.413, 415.399, 52886.976 25/09/21,14:18:04,03,11,1, 12.0,1,1, 12.798, 10540.430, 415.387, 52886.973 25/09/21,14:18:04,04,11,1, 12.0,1,1, 12.798, 10540.424, 415.398, 52887.040 25/09/21,14:18:04,05,11,1, 12.0,1,1, 12.798, 10540.444, 415.386, 52887.030 25/09/21,14:18:04,06,11,1, 12.0,1,1, 12.798, 10540.429, 415.384, 52887.002 25/09/21,14:18:04,07,11,1, 12.0,1,1, 12.798, 10540.404, 415.346, 52886.919 25/09/21,14:18:04,08,11,1, 12.0,1,1, 12.798, 10540.426, 415.343, 52886.958 25/09/21,14:18:04,09,11,1, 12.0,1,1, 12.798, 10540.445, 415.315, 52886.927 25/09/21,14:18:04,10,11,1, 12.0,1,1, 12.798, 10540.418, 415.296, 52886.888 25/09/21,14:18:04,11,11,1, 12.0,1,1, 12.798, 10540.410, 415.271, 52886.960 25/09/21,14:18:04,12,11,1, 12.0,1,1, 12.798, 10540.452, 415.309, 52886.985 25/09/21,14:18:04,13,11,1, 12.0,1,1, 12.798, 10540.459, 415.317, 52886.894 25/09/21,14:18:04,14,11,1, 12.0,1,1, 12.798, 10540.453, 415.339, 52886.955 25/09/21,14:18:04,15,11,1, 12.0,1,1, 12.798, 10540.473, 415.392, 52886.973 25/09/21,14:18:04,16,11,1, 12.0,1,1, 12.798, 10540.468, 415.369, 52887.051 25/09/21,14:18:04,17,11,1, 12.0,1,1, 12.798, 10540.486, 415.393, 52886.990 25/09/21,14:18:04,18,11,1, 12.0,1,1, 12.798, 10540.476, 415.387, 52886.977 25/09/21,14:18:04,19,11,1, 12.0,1,1, 12.798, 10540.480, 415.353, 52887.004 25/09/21,14:18:05,00,11,1, 12.0,1,1, 12.799, 10540.478, 415.353, 52887.004 25/09/21,14:18:05,01,11,1, 12.0,1,1, 12.799, 10540.474, 415.302, 52886.891 25/09/21,14:18:05,02,11,1, 12.0,1,1, 12.799, 10540.468, 415.288, 52886.879 25/09/21,14:18:05,03,11,1, 12.0,1,1, 12.799, 10540.463, 415.269, 52886.865 25/09/21,14:18:05,04,11,1, 12.0,1,1, 12.799, 10540.476, 415.268, 52886.926 25/09/21,14:18:05,05,11,1, 12.0,1,1, 12.799, 10540.482, 415.291, 52886.913 25/09/21,14:18:05,06,11,1, 12.0,1,1, 12.799, 10540.481, 415.335, 52886.962 25/09/21,14:18:05,07,11,1, 12.0,1,1, 12.799, 10540.509, 415.330, 52886.911 25/09/21,14:18:05,08,11,1, 12.0,1,1, 12.799, 10540.508, 415.366, 52886.971 25/09/21,14:18:05,09,11,1, 12.0,1,1, 12.799, 10540.499, 415.390, 52887.016 25/09/21,14:18:05,10,11,1, 12.0,1,1, 12.799, 10540.514, 415.366, 52886.967 25/09/21,14:18:05,11,11,1, 12.0,1,1, 12.799, 10540.521, 415.376, 52886.989 25/09/21,14:18:05,12,11,1, 12.0,1,1, 12.799, 10540.526, 415.354, 52887.003 25/09/21,14:18:05,13,11,1, 12.0,1,1, 12.799, 10540.513, 415.313, 52886.936 25/09/21,14:18:05,14,11,1, 12.0,1,1, 12.799, 10540.516, 415.290, 52886.919 25/09/21,14:18:05,15,11,1, 12.0,1,1, 12.799, 10540.529, 415.279, 52886.977 25/09/21,14:18:05,16,11,1, 12.0,1,1, 12.799, 10540.524, 415.248, 52886.932 25/09/21,14:18:05,17,11,1, 12.0,1,1, 12.799, 10540.513, 415.264, 52886.944 25/09/21,14:18:05,18,11,1, 12.0,1,1, 12.799, 10540.573, 415.278, 52886.963 25/09/21,14:18:05,19,11,1, 12.0,1,1, 12.799, 10540.544, 415.292, 52886.839 25/09/21,14:18:06,00,10,1, 11.8,1,1, 12.796, 10540.537, 415.292, 52886.839 25/09/21,14:18:06,01,10,1, 11.8,1,1, 12.796, 10540.578, 415.341, 52887.003 25/09/21,14:18:06,02,10,1, 11.8,1,1, 12.796, 10540.572, 415.376, 52887.016 25/09/21,14:18:06,03,10,1, 11.8,1,1, 12.796, 10540.570, 415.372, 52886.984 25/09/21,14:18:06,04,10,1, 11.8,1,1, 12.796, 10540.586, 415.366, 52886.997 25/09/21,14:18:06,05,10,1, 11.8,1,1, 12.796, 10540.581, 415.335, 52886.935 25/09/21,14:18:06,06,10,1, 11.8,1,1, 12.796, 10540.575, 415.296, 52886.919 25/09/21,14:18:06,07,10,1, 11.8,1,1, 12.796, 10540.563, 415.269, 52886.941 25/09/21,14:18:06,08,10,1, 11.8,1,1, 12.796, 10540.560, 415.235, 52886.860 25/09/21,14:18:06,09,10,1, 11.8,1,1, 12.796, 10540.564, 415.236, 52886.871 25/09/21,14:18:06,10,10,1, 11.8,1,1, 12.796, 10540.580, 415.250, 52886.909 25/09/21,14:18:06,11,10,1, 11.8,1,1, 12.796, 10540.564, 415.267, 52886.941 25/09/21,14:18:06,12,10,1, 11.8,1,1, 12.796, 10540.594, 415.287, 52886.954 25/09/21,14:18:06,13,10,1, 11.8,1,1, 12.796, 10540.601, 415.303, 52887.021 25/09/21,14:18:06,14,10,1, 11.8,1,1, 12.796, 10540.613, 415.354, 52886.979 25/09/21,14:18:06,15,10,1, 11.8,1,1, 12.796, 10540.644, 415.354, 52886.975 25/09/21,14:18:06,16,10,1, 11.8,1,1, 12.796, 10540.625, 415.342, 52886.986 25/09/21,14:18:06,17,10,1, 11.8,1,1, 12.796, 10540.629, 415.315, 52886.999 25/09/21,14:18:06,18,10,1, 11.8,1,1, 12.796, 10540.628, 415.305, 52886.981 25/09/21,14:18:06,19,10,1, 11.8,1,1, 12.796, 10540.621, 415.277, 52886.981 25/09/21,14:18:07,00,10,1, 12.0,1,1, 12.798, 10540.620, 415.277, 52886.981 25/09/21,14:18:07,01,10,1, 12.0,1,1, 12.798, 10540.606, 415.224, 52886.909 25/09/21,14:18:07,02,10,1, 12.0,1,1, 12.798, 10540.593, 415.221, 52886.898 25/09/21,14:18:07,03,10,1, 12.0,1,1, 12.798, 10540.622, 415.226, 52886.914 25/09/21,14:18:07,04,10,1, 12.0,1,1, 12.798, 10540.681, 415.253, 52886.943 25/09/21,14:18:07,05,10,1, 12.0,1,1, 12.798, 10540.664, 415.281, 52886.980 25/09/21,14:18:07,06,10,1, 12.0,1,1, 12.798, 10540.682, 415.302, 52886.976 25/09/21,14:18:07,07,10,1, 12.0,1,1, 12.798, 10540.687, 415.297, 52886.991 25/09/21,14:18:07,08,10,1, 12.0,1,1, 12.798, 10540.683, 415.313, 52886.995 25/09/21,14:18:07,09,10,1, 12.0,1,1, 12.798, 10540.675, 415.325, 52886.999 25/09/21,14:18:07,10,10,1, 12.0,1,1, 12.798, 10540.688, 415.287, 52886.981 25/09/21,14:18:07,11,10,1, 12.0,1,1, 12.798, 10540.709, 415.290, 52886.935 25/09/21,14:18:07,12,10,1, 12.0,1,1, 12.798, 10540.655, 415.255, 52886.920 25/09/21,14:18:07,13,10,1, 12.0,1,1, 12.798, 10540.679, 415.235, 52886.886 25/09/21,14:18:07,14,10,1, 12.0,1,1, 12.798, 10540.662, 415.226, 52886.852 25/09/21,14:18:07,15,10,1, 12.0,1,1, 12.798, 10540.691, 415.206, 52886.838 25/09/21,14:18:07,16,10,1, 12.0,1,1, 12.798, 10540.655, 415.250, 52886.918 25/09/21,14:18:07,17,10,1, 12.0,1,1, 12.798, 10540.681, 415.249, 52887.020 25/09/21,14:18:07,18,10,1, 12.0,1,1, 12.798, 10540.698, 415.282, 52887.030 25/09/21,14:18:07,19,10,1, 12.0,1,1, 12.798, 10540.743, 415.306, 52887.075 25/09/21,14:18:08,00,10,1, 12.0,1,1, 12.798, 10540.737, 415.306, 52887.075 25/09/21,14:18:08,01,10,1, 12.0,1,1, 12.798, 10540.733, 415.308, 52887.054 25/09/21,14:18:08,02,10,1, 12.0,1,1, 12.798, 10540.744, 415.278, 52886.968 25/09/21,14:18:08,03,10,1, 12.0,1,1, 12.798, 10540.734, 415.268, 52886.960 25/09/21,14:18:08,04,10,1, 12.0,1,1, 12.798, 10540.709, 415.258, 52886.988 25/09/21,14:18:08,05,10,1, 12.0,1,1, 12.798, 10540.722, 415.198, 52886.955 25/09/21,14:18:08,06,10,1, 12.0,1,1, 12.798, 10540.718, 415.190, 52886.985 25/09/21,14:18:08,07,10,1, 12.0,1,1, 12.798, 10540.716, 415.195, 52886.950 25/09/21,14:18:08,08,10,1, 12.0,1,1, 12.798, 10540.685, 415.202, 52886.891 25/09/21,14:18:08,09,10,1, 12.0,1,1, 12.798, 10540.729, 415.224, 52886.990 25/09/21,14:18:08,10,10,1, 12.0,1,1, 12.798, 10540.748, 415.238, 52886.890 25/09/21,14:18:08,11,10,1, 12.0,1,1, 12.798, 10540.767, 415.292, 52886.906 25/09/21,14:18:08,12,10,1, 12.0,1,1, 12.798, 10540.758, 415.287, 52886.949 25/09/21,14:18:08,13,10,1, 12.0,1,1, 12.798, 10540.767, 415.283, 52886.967 25/09/21,14:18:08,14,10,1, 12.0,1,1, 12.798, 10540.752, 415.301, 52886.969 25/09/21,14:18:08,15,10,1, 12.0,1,1, 12.798, 10540.765, 415.264, 52886.974 25/09/21,14:18:08,16,10,1, 12.0,1,1, 12.798, 10540.771, 415.239, 52886.917 25/09/21,14:18:08,17,10,1, 12.0,1,1, 12.798, 10540.748, 415.185, 52886.887 25/09/21,14:18:08,18,10,1, 12.0,1,1, 12.798, 10540.778, 415.190, 52886.884 25/09/21,14:18:08,19,10,1, 12.0,1,1, 12.798, 10540.772, 415.179, 52886.906 25/09/21,14:18:09,00,10,1, 11.9,1,1, 12.798, 10540.770, 415.179, 52886.906 25/09/21,14:18:09,01,10,1, 11.9,1,1, 12.798, 10540.785, 415.211, 52886.920 25/09/21,14:18:09,02,10,1, 11.9,1,1, 12.798, 10540.795, 415.234, 52886.984 25/09/21,14:18:09,03,10,1, 11.9,1,1, 12.798, 10540.825, 415.259, 52886.943 25/09/21,14:18:09,04,10,1, 11.9,1,1, 12.798, 10540.817, 415.277, 52886.954 25/09/21,14:18:09,05,10,1, 11.9,1,1, 12.798, 10540.825, 415.292, 52887.015 25/09/21,14:18:09,06,10,1, 11.9,1,1, 12.798, 10540.827, 415.299, 52887.033 25/09/21,14:18:09,07,10,1, 11.9,1,1, 12.798, 10540.826, 415.268, 52886.997 25/09/21,14:18:09,08,10,1, 11.9,1,1, 12.798, 10540.843, 415.236, 52886.944 25/09/21,14:18:09,09,10,1, 11.9,1,1, 12.798, 10540.814, 415.233, 52886.978 25/09/21,14:18:09,10,10,1, 11.9,1,1, 12.798, 10540.823, 415.180, 52886.953 25/09/21,14:18:09,11,10,1, 11.9,1,1, 12.798, 10540.822, 415.164, 52886.880 25/09/21,14:18:09,12,10,1, 11.9,1,1, 12.798, 10540.825, 415.174, 52886.927 25/09/21,14:18:09,13,10,1, 11.9,1,1, 12.798, 10540.824, 415.188, 52886.910 25/09/21,14:18:09,14,10,1, 11.9,1,1, 12.798, 10540.824, 415.182, 52887.007 25/09/21,14:18:09,15,10,1, 11.9,1,1, 12.798, 10540.838, 415.234, 52886.912 25/09/21,14:18:09,16,10,1, 11.9,1,1, 12.798, 10540.865, 415.228, 52886.927 25/09/21,14:18:09,17,10,1, 11.9,1,1, 12.798, 10540.859, 415.261, 52887.009 25/09/21,14:18:09,18,10,1, 11.9,1,1, 12.798, 10540.883, 415.277, 52887.009 25/09/21,14:18:09,19,10,1, 11.9,1,1, 12.798, 10540.884, 415.249, 52886.989 25/09/21,14:18:10,00,11,1, 11.9,1,1, 12.799, 10540.879, 415.249, 52886.989 25/09/21,14:18:10,01,11,1, 11.9,1,1, 12.799, 10540.871, 415.212, 52886.953 25/09/21,14:18:10,02,11,1, 11.9,1,1, 12.799, 10540.885, 415.215, 52886.930 25/09/21,14:18:10,03,11,1, 11.9,1,1, 12.799, 10540.851, 415.177, 52886.837 25/09/21,14:18:10,04,11,1, 11.9,1,1, 12.799, 10540.858, 415.147, 52886.902 25/09/21,14:18:10,05,11,1, 11.9,1,1, 12.799, 10540.860, 415.155, 52886.864 25/09/21,14:18:10,06,11,1, 11.9,1,1, 12.799, 10540.859, 415.159, 52886.943 25/09/21,14:18:10,07,11,1, 11.9,1,1, 12.799, 10540.888, 415.180, 52886.913 25/09/21,14:18:10,08,11,1, 11.9,1,1, 12.799, 10540.892, 415.193, 52886.943 25/09/21,14:18:10,09,11,1, 11.9,1,1, 12.799, 10540.919, 415.228, 52886.932 25/09/21,14:18:10,10,11,1, 11.9,1,1, 12.799, 10540.916, 415.256, 52886.963 25/09/21,14:18:10,11,11,1, 11.9,1,1, 12.799, 10540.925, 415.234, 52886.965 25/09/21,14:18:10,12,11,1, 11.9,1,1, 12.799, 10540.907, 415.215, 52886.926 25/09/21,14:18:10,13,11,1, 11.9,1,1, 12.799, 10540.934, 415.232, 52886.941 25/09/21,14:18:10,14,11,1, 11.9,1,1, 12.799, 10540.918, 415.200, 52886.995 25/09/21,14:18:10,15,11,1, 11.9,1,1, 12.799, 10540.925, 415.154, 52886.958 25/09/21,14:18:10,16,11,1, 11.9,1,1, 12.799, 10540.921, 415.199, 52886.983 25/09/21,14:18:10,17,11,1, 11.9,1,1, 12.799, 10540.913, 415.144, 52886.901 25/09/21,14:18:10,18,11,1, 11.9,1,1, 12.799, 10540.896, 415.140, 52886.874 25/09/21,14:18:10,19,11,1, 11.9,1,1, 12.799, 10540.920, 415.137, 52886.898 25/09/21,14:18:11,00,11,1, 11.9,1,1, 12.799, 10540.912, 415.137, 52886.898 25/09/21,14:18:11,01,11,1, 11.9,1,1, 12.799, 10540.924, 415.181, 52886.933 25/09/21,14:18:11,02,11,1, 11.9,1,1, 12.799, 10540.951, 415.211, 52886.942 25/09/21,14:18:11,03,11,1, 11.9,1,1, 12.799, 10540.942, 415.225, 52886.949 25/09/21,14:18:11,04,11,1, 11.9,1,1, 12.799, 10540.977, 415.254, 52886.978 25/09/21,14:18:11,05,11,1, 11.9,1,1, 12.799, 10540.963, 415.243, 52887.073 25/09/21,14:18:11,06,11,1, 11.9,1,1, 12.799, 10540.964, 415.217, 52886.952 25/09/21,14:18:11,07,11,1, 11.9,1,1, 12.799, 10540.952, 415.220, 52887.003 25/09/21,14:18:11,08,11,1, 11.9,1,1, 12.799, 10540.977, 415.177, 52886.956 25/09/21,14:18:11,09,11,1, 11.9,1,1, 12.799, 10540.959, 415.174, 52886.920 25/09/21,14:18:11,10,11,1, 11.9,1,1, 12.799, 10540.975, 415.113, 52886.934 25/09/21,14:18:11,11,11,1, 11.9,1,1, 12.799, 10540.972, 415.117, 52886.899 25/09/21,14:18:11,12,11,1, 11.9,1,1, 12.799, 10540.943, 415.092, 52886.885 25/09/21,14:18:11,13,11,1, 11.9,1,1, 12.799, 10540.972, 415.099, 52886.952 25/09/21,14:18:11,14,11,1, 11.9,1,1, 12.799, 10540.971, 415.134, 52886.968 25/09/21,14:18:11,15,11,1, 11.9,1,1, 12.799, 10540.996, 415.151, 52886.949 25/09/21,14:18:11,16,11,1, 11.9,1,1, 12.799, 10541.021, 415.188, 52886.993 25/09/21,14:18:11,17,11,1, 11.9,1,1, 12.799, 10541.022, 415.202, 52886.993 25/09/21,14:18:11,18,11,1, 11.9,1,1, 12.799, 10541.030, 415.208, 52886.996 25/09/21,14:18:11,19,11,1, 11.9,1,1, 12.799, 10541.015, 415.200, 52886.997 25/09/21,14:18:12,00,10,1, 11.9,1,1, 12.798, 10541.012, 415.200, 52886.997 25/09/21,14:18:12,01,10,1, 11.9,1,1, 12.798, 10541.033, 415.168, 52886.983 25/09/21,14:18:12,02,10,1, 11.9,1,1, 12.798, 10541.029, 415.143, 52886.990 25/09/21,14:18:12,03,10,1, 11.9,1,1, 12.798, 10541.015, 415.143, 52886.936 25/09/21,14:18:12,04,10,1, 11.9,1,1, 12.798, 10541.018, 415.115, 52886.882 25/09/21,14:18:12,05,10,1, 11.9,1,1, 12.798, 10541.027, 415.114, 52886.908 25/09/21,14:18:12,06,10,1, 11.9,1,1, 12.798, 10541.018, 415.102, 52886.923 25/09/21,14:18:12,07,10,1, 11.9,1,1, 12.798, 10541.027, 415.108, 52886.829 25/09/21,14:18:12,08,10,1, 11.9,1,1, 12.798, 10541.038, 415.138, 52886.941 25/09/21,14:18:12,09,10,1, 11.9,1,1, 12.798, 10541.038, 415.141, 52886.962 25/09/21,14:18:12,10,10,1, 11.9,1,1, 12.798, 10541.057, 415.170, 52886.923 25/09/21,14:18:12,11,10,1, 11.9,1,1, 12.798, 10541.052, 415.208, 52886.994 25/09/21,14:18:12,12,10,1, 11.9,1,1, 12.798, 10541.040, 415.192, 52886.999 25/09/21,14:18:12,13,10,1, 11.9,1,1, 12.798, 10541.077, 415.191, 52887.012 25/09/21,14:18:12,14,10,1, 11.9,1,1, 12.798, 10541.078, 415.180, 52886.927 25/09/21,14:18:12,15,10,1, 11.9,1,1, 12.798, 10541.061, 415.176, 52887.010 25/09/21,14:18:12,16,10,1, 11.9,1,1, 12.798, 10541.030, 415.145, 52886.942 25/09/21,14:18:12,17,10,1, 11.9,1,1, 12.798, 10541.053, 415.103, 52886.917 25/09/21,14:18:12,18,10,1, 11.9,1,1, 12.798, 10541.059, 415.098, 52886.874 25/09/21,14:18:12,19,10,1, 11.9,1,1, 12.798, 10541.053, 415.095, 52886.968 25/09/21,14:18:13,00,10,1, 11.9,1,1, 12.797, 10541.046, 415.095, 52886.968 25/09/21,14:18:13,01,10,1, 11.9,1,1, 12.797, 10541.067, 415.112, 52886.966 25/09/21,14:18:13,02,10,1, 11.9,1,1, 12.797, 10541.056, 415.149, 52886.982 25/09/21,14:18:13,03,10,1, 11.9,1,1, 12.797, 10541.104, 415.175, 52886.960 25/09/21,14:18:13,04,10,1, 11.9,1,1, 12.797, 10541.110, 415.176, 52886.997 25/09/21,14:18:13,05,10,1, 11.9,1,1, 12.797, 10541.104, 415.235, 52886.993 25/09/21,14:18:13,06,10,1, 11.9,1,1, 12.797, 10541.112, 415.199, 52886.978 25/09/21,14:18:13,07,10,1, 11.9,1,1, 12.797, 10541.117, 415.196, 52886.988 25/09/21,14:18:13,08,10,1, 11.9,1,1, 12.797, 10541.101, 415.184, 52887.040 25/09/21,14:18:13,09,10,1, 11.9,1,1, 12.797, 10541.094, 415.128, 52886.947 25/09/21,14:18:13,10,10,1, 11.9,1,1, 12.797, 10541.106, 415.114, 52886.879 25/09/21,14:18:13,11,10,1, 11.9,1,1, 12.797, 10541.098, 415.088, 52886.946 25/09/21,14:18:13,12,10,1, 11.9,1,1, 12.797, 10541.111, 415.063, 52886.849 25/09/21,14:18:13,13,10,1, 11.9,1,1, 12.797, 10541.106, 415.082, 52886.937 25/09/21,14:18:13,14,10,1, 11.9,1,1, 12.797, 10541.096, 415.081, 52886.918 25/09/21,14:18:13,15,10,1, 11.9,1,1, 12.797, 10541.131, 415.120, 52886.947 25/09/21,14:18:13,16,10,1, 11.9,1,1, 12.797, 10541.115, 415.140, 52886.955 25/09/21,14:18:13,17,10,1, 11.9,1,1, 12.797, 10541.155, 415.162, 52886.955 25/09/21,14:18:13,18,10,1, 11.9,1,1, 12.797, 10541.144, 415.167, 52886.984 25/09/21,14:18:13,19,10,1, 11.9,1,1, 12.797, 10541.172, 415.184, 52886.971 25/09/21,14:18:14,00,10,1, 12.0,1,1, 12.797, 10541.171, 415.184, 52886.971 25/09/21,14:18:14,01,10,1, 12.0,1,1, 12.797, 10541.138, 415.176, 52886.932 25/09/21,14:18:14,02,10,1, 12.0,1,1, 12.797, 10541.133, 415.154, 52886.940 25/09/21,14:18:14,03,10,1, 12.0,1,1, 12.797, 10541.139, 415.139, 52886.891 25/09/21,14:18:14,04,10,1, 12.0,1,1, 12.797, 10541.103, 415.095, 52886.855 25/09/21,14:18:14,05,10,1, 12.0,1,1, 12.797, 10541.139, 415.076, 52886.891 25/09/21,14:18:14,06,10,1, 12.0,1,1, 12.797, 10541.127, 415.096, 52886.912 25/09/21,14:18:14,07,10,1, 12.0,1,1, 12.797, 10541.144, 415.069, 52886.866 25/09/21,14:18:14,08,10,1, 12.0,1,1, 12.797, 10541.153, 415.094, 52886.875 25/09/21,14:18:14,09,10,1, 12.0,1,1, 12.797, 10541.162, 415.090, 52886.908 25/09/21,14:18:14,10,10,1, 12.0,1,1, 12.797, 10541.182, 415.110, 52886.957 25/09/21,14:18:14,11,10,1, 12.0,1,1, 12.797, 10541.184, 415.146, 52886.887 25/09/21,14:18:14,12,10,1, 12.0,1,1, 12.797, 10541.179, 415.174, 52887.113 25/09/21,14:18:14,13,10,1, 12.0,1,1, 12.797, 10541.194, 415.173, 52887.020 25/09/21,14:18:14,14,10,1, 12.0,1,1, 12.797, 10541.188, 415.163, 52886.969 25/09/21,14:18:14,15,10,1, 12.0,1,1, 12.797, 10541.186, 415.157, 52886.934 25/09/21,14:18:14,16,10,1, 12.0,1,1, 12.797, 10541.188, 415.127, 52886.989 25/09/21,14:18:14,17,10,1, 12.0,1,1, 12.797, 10541.185, 415.119, 52886.918 25/09/21,14:18:14,18,10,1, 12.0,1,1, 12.797, 10541.178, 415.091, 52886.953 25/09/21,14:18:14,19,10,1, 12.0,1,1, 12.797, 10541.185, 415.066, 52886.887 25/09/21,14:18:15,00,10,1, 11.9,1,1, 12.796, 10541.179, 415.066, 52886.887 25/09/21,14:18:15,01,10,1, 11.9,1,1, 12.796, 10541.187, 415.047, 52886.922 25/09/21,14:18:15,02,10,1, 11.9,1,1, 12.796, 10541.206, 415.051, 52886.893 25/09/21,14:18:15,03,10,1, 11.9,1,1, 12.796, 10541.209, 415.086, 52886.944 25/09/21,14:18:15,04,10,1, 11.9,1,1, 12.796, 10541.223, 415.124, 52886.952 25/09/21,14:18:15,05,10,1, 11.9,1,1, 12.796, 10541.210, 415.146, 52886.948 25/09/21,14:18:15,06,10,1, 11.9,1,1, 12.796, 10541.233, 415.180, 52886.937 25/09/21,14:18:15,07,10,1, 11.9,1,1, 12.796, 10541.231, 415.165, 52886.978 25/09/21,14:18:15,08,10,1, 11.9,1,1, 12.796, 10541.247, 415.188, 52887.028 25/09/21,14:18:15,09,10,1, 11.9,1,1, 12.796, 10541.232, 415.152, 52886.960 25/09/21,14:18:15,10,10,1, 11.9,1,1, 12.796, 10541.237, 415.146, 52887.018 25/09/21,14:18:15,11,10,1, 11.9,1,1, 12.796, 10541.222, 415.116, 52886.935 25/09/21,14:18:15,12,10,1, 11.9,1,1, 12.796, 10541.227, 415.075, 52886.918 25/09/21,14:18:15,13,10,1, 11.9,1,1, 12.796, 10541.221, 415.058, 52886.913 25/09/21,14:18:15,14,10,1, 11.9,1,1, 12.796, 10541.227, 415.056, 52886.932 25/09/21,14:18:15,15,10,1, 11.9,1,1, 12.796, 10541.208, 415.047, 52886.954 25/09/21,14:18:15,16,10,1, 11.9,1,1, 12.796, 10541.225, 415.066, 52886.960 25/09/21,14:18:15,17,10,1, 11.9,1,1, 12.796, 10541.248, 415.077, 52886.875 25/09/21,14:18:15,18,10,1, 11.9,1,1, 12.796, 10541.268, 415.086, 52886.970 25/09/21,14:18:15,19,10,1, 11.9,1,1, 12.796, 10541.276, 415.117, 52887.011 25/09/21,14:18:16,00,10,1, 11.9,1,1, 12.799, 10541.271, 415.117, 52887.011 25/09/21,14:18:16,01,10,1, 11.9,1,1, 12.799, 10541.273, 415.158, 52886.987 25/09/21,14:18:16,02,10,1, 11.9,1,1, 12.799, 10541.311, 415.160, 52886.996 25/09/21,14:18:16,03,10,1, 11.9,1,1, 12.799, 10541.280, 415.155, 52886.967 25/09/21,14:18:16,04,10,1, 11.9,1,1, 12.799, 10541.262, 415.134, 52886.958 25/09/21,14:18:16,05,10,1, 11.9,1,1, 12.799, 10541.268, 415.123, 52886.949 25/09/21,14:18:16,06,10,1, 11.9,1,1, 12.799, 10541.270, 415.062, 52886.900 25/09/21,14:18:16,07,10,1, 11.9,1,1, 12.799, 10541.284, 415.067, 52886.973 25/09/21,14:18:16,08,10,1, 11.9,1,1, 12.799, 10541.284, 415.043, 52886.883 25/09/21,14:18:16,09,10,1, 11.9,1,1, 12.799, 10541.294, 415.035, 52886.904 25/09/21,14:18:16,10,10,1, 11.9,1,1, 12.799, 10541.294, 415.069, 52886.846 25/09/21,14:18:16,11,10,1, 11.9,1,1, 12.799, 10541.293, 415.054, 52886.938 25/09/21,14:18:16,12,10,1, 11.9,1,1, 12.799, 10541.325, 415.096, 52887.009 25/09/21,14:18:16,13,10,1, 11.9,1,1, 12.799, 10541.325, 415.104, 52886.949 25/09/21,14:18:16,14,10,1, 11.9,1,1, 12.799, 10541.334, 415.149, 52887.053 25/09/21,14:18:16,15,10,1, 11.9,1,1, 12.799, 10541.352, 415.131, 52886.997 25/09/21,14:18:16,16,10,1, 11.9,1,1, 12.799, 10541.328, 415.133, 52886.992 25/09/21,14:18:16,17,10,1, 11.9,1,1, 12.799, 10541.324, 415.101, 52886.964 25/09/21,14:18:16,18,10,1, 11.9,1,1, 12.799, 10541.332, 415.109, 52886.989 25/09/21,14:18:16,19,10,1, 11.9,1,1, 12.799, 10541.341, 415.121, 52886.963 25/09/21,14:18:17,00,10,1, 12.0,1,1, 12.796, 10541.338, 415.121, 52886.963 25/09/21,14:18:17,01,10,1, 12.0,1,1, 12.796, 10541.296, 415.039, 52886.858 25/09/21,14:18:17,02,10,1, 12.0,1,1, 12.796, 10541.335, 415.029, 52886.948 25/09/21,14:18:17,03,10,1, 12.0,1,1, 12.796, 10541.346, 415.051, 52886.921 25/09/21,14:18:17,04,10,1, 12.0,1,1, 12.796, 10541.357, 415.079, 52886.931 25/09/21,14:18:17,05,10,1, 12.0,1,1, 12.796, 10541.347, 415.067, 52886.893 25/09/21,14:18:17,06,10,1, 12.0,1,1, 12.796, 10541.364, 415.107, 52886.996 25/09/21,14:18:17,07,10,1, 12.0,1,1, 12.796, 10541.355, 415.134, 52887.019 25/09/21,14:18:17,08,10,1, 12.0,1,1, 12.796, 10541.366, 415.145, 52887.011 25/09/21,14:18:17,09,10,1, 12.0,1,1, 12.796, 10541.374, 415.142, 52886.988 25/09/21,14:18:17,10,10,1, 12.0,1,1, 12.796, 10541.380, 415.145, 52886.949 25/09/21,14:18:17,11,10,1, 12.0,1,1, 12.796, 10541.367, 415.113, 52887.022 25/09/21,14:18:17,12,10,1, 12.0,1,1, 12.796, 10541.337, 415.093, 52886.960 25/09/21,14:18:17,13,10,1, 12.0,1,1, 12.796, 10541.362, 415.067, 52886.940 25/09/21,14:18:17,14,10,1, 12.0,1,1, 12.796, 10541.351, 415.060, 52886.910 25/09/21,14:18:17,15,10,1, 12.0,1,1, 12.796, 10541.355, 415.031, 52886.896 25/09/21,14:18:17,16,10,1, 12.0,1,1, 12.796, 10541.393, 415.038, 52886.893 25/09/21,14:18:17,17,10,1, 12.0,1,1, 12.796, 10541.382, 415.050, 52886.928 25/09/21,14:18:17,18,10,1, 12.0,1,1, 12.796, 10541.359, 415.051, 52886.930 25/09/21,14:18:17,19,10,1, 12.0,1,1, 12.796, 10541.425, 415.093, 52886.911 25/09/21,14:18:18,00,10,1, 11.9,1,1, 12.798, 10541.421, 415.093, 52886.911 25/09/21,14:18:18,01,10,1, 11.9,1,1, 12.798, 10541.427, 415.128, 52887.023 25/09/21,14:18:18,02,10,1, 11.9,1,1, 12.798, 10541.429, 415.160, 52887.027 25/09/21,14:18:18,03,10,1, 11.9,1,1, 12.798, 10541.441, 415.137, 52887.002 25/09/21,14:18:18,04,10,1, 11.9,1,1, 12.798, 10541.424, 415.137, 52886.966 25/09/21,14:18:18,05,10,1, 11.9,1,1, 12.798, 10541.424, 415.094, 52886.943 25/09/21,14:18:18,06,10,1, 11.9,1,1, 12.798, 10541.415, 415.054, 52886.969 25/09/21,14:18:18,07,10,1, 11.9,1,1, 12.798, 10541.402, 415.058, 52886.964 25/09/21,14:18:18,08,10,1, 11.9,1,1, 12.798, 10541.362, 415.059, 52887.083 25/09/21,14:18:18,09,10,1, 11.9,1,1, 12.798, 10541.414, 415.030, 52887.039 25/09/21,14:18:18,10,10,1, 11.9,1,1, 12.798, 10541.431, 415.017, 52886.955 25/09/21,14:18:18,11,10,1, 11.9,1,1, 12.798, 10541.450, 415.030, 52886.944 25/09/21,14:18:18,12,10,1, 11.9,1,1, 12.798, 10541.443, 415.060, 52886.962 25/09/21,14:18:18,13,10,1, 11.9,1,1, 12.798, 10541.452, 415.081, 52887.003 25/09/21,14:18:18,14,10,1, 11.9,1,1, 12.798, 10541.452, 415.092, 52886.973 25/09/21,14:18:18,15,10,1, 11.9,1,1, 12.798, 10541.470, 415.119, 52887.047 25/09/21,14:18:18,16,10,1, 11.9,1,1, 12.798, 10541.459, 415.155, 52886.983 25/09/21,14:18:18,17,10,1, 11.9,1,1, 12.798, 10541.477, 415.155, 52886.983 25/09/21,14:18:18,18,10,1, 11.9,1,1, 12.798, 10541.427, 415.108, 52886.988 25/09/21,14:18:18,19,10,1, 11.9,1,1, 12.798, 10541.476, 415.098, 52886.942 25/09/21,14:18:19,00,10,1, 12.0,1,1, 12.801, 10541.471, 415.098, 52886.942 25/09/21,14:18:19,01,10,1, 12.0,1,1, 12.801, 10541.446, 415.053, 52886.981 25/09/21,14:18:19,02,10,1, 12.0,1,1, 12.801, 10541.462, 415.050, 52886.973 25/09/21,14:18:19,03,10,1, 12.0,1,1, 12.801, 10541.443, 415.032, 52886.867 25/09/21,14:18:19,04,10,1, 12.0,1,1, 12.801, 10541.477, 415.034, 52886.920 25/09/21,14:18:19,05,10,1, 12.0,1,1, 12.801, 10541.476, 415.068, 52886.977 25/09/21,14:18:19,06,10,1, 12.0,1,1, 12.801, 10541.496, 415.093, 52886.973 25/09/21,14:18:19,07,10,1, 12.0,1,1, 12.801, 10541.498, 415.143, 52887.057 25/09/21,14:18:19,08,10,1, 12.0,1,1, 12.801, 10541.508, 415.141, 52887.050 25/09/21,14:18:19,09,10,1, 12.0,1,1, 12.801, 10541.543, 415.135, 52887.029 25/09/21,14:18:19,10,10,1, 12.0,1,1, 12.801, 10541.535, 415.121, 52887.019 25/09/21,14:18:19,11,10,1, 12.0,1,1, 12.801, 10541.510, 415.112, 52886.985 25/09/21,14:18:19,12,10,1, 12.0,1,1, 12.801, 10541.522, 415.123, 52886.978 25/09/21,14:18:19,13,10,1, 12.0,1,1, 12.801, 10541.521, 415.069, 52886.943 25/09/21,14:18:19,14,10,1, 12.0,1,1, 12.801, 10541.498, 415.053, 52886.937 25/09/21,14:18:19,15,10,1, 12.0,1,1, 12.801, 10541.479, 415.029, 52886.969 25/09/21,14:18:19,16,10,1, 12.0,1,1, 12.801, 10541.525, 415.020, 52887.000 25/09/21,14:18:19,17,10,1, 12.0,1,1, 12.801, 10541.512, 415.039, 52887.016 25/09/21,14:18:19,18,10,1, 12.0,1,1, 12.801, 10541.508, 415.043, 52886.981 25/09/21,14:18:19,19,10,1, 12.0,1,1, 12.801, 10541.542, 415.057, 52887.023 25/09/21,14:18:20,00,10,1, 11.9,1,1, 12.798, 10541.538, 415.057, 52887.023 25/09/21,14:18:20,01,10,1, 11.9,1,1, 12.798, 10541.546, 415.092, 52887.049 25/09/21,14:18:20,02,10,1, 11.9,1,1, 12.798, 10541.564, 415.112, 52887.084 25/09/21,14:18:20,03,10,1, 11.9,1,1, 12.798, 10541.571, 415.121, 52887.045 25/09/21,14:18:20,04,10,1, 11.9,1,1, 12.798, 10541.558, 415.119, 52887.027 25/09/21,14:18:20,05,10,1, 11.9,1,1, 12.798, 10541.546, 415.090, 52886.991 25/09/21,14:18:20,06,10,1, 11.9,1,1, 12.798, 10541.544, 415.099, 52887.036 25/09/21,14:18:20,07,10,1, 11.9,1,1, 12.798, 10541.518, 415.079, 52887.033 25/09/21,14:18:20,08,10,1, 11.9,1,1, 12.798, 10541.534, 415.035, 52886.932 25/09/21,14:18:20,09,10,1, 11.9,1,1, 12.798, 10541.555, 415.001, 52886.995 25/09/21,14:18:20,10,10,1, 11.9,1,1, 12.798, 10541.544, 415.020, 52886.929 25/09/21,14:18:20,11,10,1, 11.9,1,1, 12.798, 10541.570, 415.013, 52887.011 25/09/21,14:18:20,12,10,1, 11.9,1,1, 12.798, 10541.558, 415.059, 52886.976 25/09/21,14:18:20,13,10,1, 11.9,1,1, 12.798, 10541.566, 415.057, 52886.971 25/09/21,14:18:20,14,10,1, 11.9,1,1, 12.798, 10541.572, 415.134, 52887.035 25/09/21,14:18:20,15,10,1, 11.9,1,1, 12.798, 10541.613, 415.104, 52887.025 25/09/21,14:18:20,16,10,1, 11.9,1,1, 12.798, 10541.610, 415.126, 52887.056 25/09/21,14:18:20,17,10,1, 11.9,1,1, 12.798, 10541.598, 415.124, 52886.957 25/09/21,14:18:20,18,10,1, 11.9,1,1, 12.798, 10541.618, 415.090, 52887.043 25/09/21,14:18:20,19,10,1, 11.9,1,1, 12.798, 10541.599, 415.109, 52886.988 25/09/21,14:18:21,00,09,1, 11.9,1,1, 12.799, 10541.596, 415.109, 52886.988 25/09/21,14:18:21,01,09,1, 11.9,1,1, 12.799, 10541.583, 415.039, 52887.015 25/09/21,14:18:21,02,09,1, 11.9,1,1, 12.799, 10541.588, 414.985, 52886.919 25/09/21,14:18:21,03,09,1, 11.9,1,1, 12.799, 10541.587, 414.992, 52886.936 25/09/21,14:18:21,04,09,1, 11.9,1,1, 12.799, 10541.569, 414.989, 52886.947 25/09/21,14:18:21,05,09,1, 11.9,1,1, 12.799, 10541.599, 415.016, 52886.922 25/09/21,14:18:21,06,09,1, 11.9,1,1, 12.799, 10541.606, 415.076, 52886.993 25/09/21,14:18:21,07,09,1, 11.9,1,1, 12.799, 10541.617, 415.061, 52886.948 25/09/21,14:18:21,08,09,1, 11.9,1,1, 12.799, 10541.609, 415.119, 52887.024 25/09/21,14:18:21,09,09,1, 11.9,1,1, 12.799, 10541.628, 415.131, 52887.004 25/09/21,14:18:21,10,09,1, 11.9,1,1, 12.799, 10541.635, 415.123, 52887.065 25/09/21,14:18:21,11,09,1, 11.9,1,1, 12.799, 10541.624, 415.137, 52887.029 25/09/21,14:18:21,12,09,1, 11.9,1,1, 12.799, 10541.628, 415.100, 52886.980 25/09/21,14:18:21,13,09,1, 11.9,1,1, 12.799, 10541.635, 415.092, 52887.006 25/09/21,14:18:21,14,09,1, 11.9,1,1, 12.799, 10541.647, 415.044, 52886.918 25/09/21,14:18:21,15,09,1, 11.9,1,1, 12.799, 10541.635, 415.019, 52886.912 25/09/21,14:18:21,16,09,1, 11.9,1,1, 12.799, 10541.616, 415.033, 52886.942 25/09/21,14:18:21,17,09,1, 11.9,1,1, 12.799, 10541.637, 415.029, 52886.922 25/09/21,14:18:21,18,09,1, 11.9,1,1, 12.799, 10541.649, 415.029, 52887.004 25/09/21,14:18:21,19,09,1, 11.9,1,1, 12.799, 10541.654, 415.064, 52886.901 25/09/21,14:18:22,00,09,1, 12.0,1,1, 12.799, 10541.646, 415.064, 52886.901 25/09/21,14:18:22,01,09,1, 12.0,1,1, 12.799, 10541.689, 415.110, 52887.049 25/09/21,14:18:22,02,09,1, 12.0,1,1, 12.799, 10541.696, 415.122, 52887.070 25/09/21,14:18:22,03,09,1, 12.0,1,1, 12.799, 10541.687, 415.121, 52887.057 25/09/21,14:18:22,04,09,1, 12.0,1,1, 12.799, 10541.687, 415.107, 52887.051 25/09/21,14:18:22,05,09,1, 12.0,1,1, 12.799, 10541.698, 415.107, 52886.919 25/09/21,14:18:22,06,09,1, 12.0,1,1, 12.799, 10541.679, 415.059, 52886.984 25/09/21,14:18:22,07,09,1, 12.0,1,1, 12.799, 10541.655, 415.055, 52886.951 25/09/21,14:18:22,08,09,1, 12.0,1,1, 12.799, 10541.666, 415.031, 52886.885 25/09/21,14:18:22,09,09,1, 12.0,1,1, 12.799, 10541.632, 415.003, 52886.903 25/09/21,14:18:22,10,09,1, 12.0,1,1, 12.799, 10541.659, 415.011, 52886.876 25/09/21,14:18:22,11,09,1, 12.0,1,1, 12.799, 10541.696, 415.006, 52886.914 25/09/21,14:18:22,12,09,1, 12.0,1,1, 12.799, 10541.681, 415.031, 52886.954 25/09/21,14:18:22,13,09,1, 12.0,1,1, 12.799, 10541.692, 415.066, 52886.908 25/09/21,14:18:22,14,09,1, 12.0,1,1, 12.799, 10541.705, 415.066, 52886.969 25/09/21,14:18:22,15,09,1, 12.0,1,1, 12.799, 10541.693, 415.109, 52887.002 25/09/21,14:18:22,16,09,1, 12.0,1,1, 12.799, 10541.710, 415.108, 52887.029 25/09/21,14:18:22,17,09,1, 12.0,1,1, 12.799, 10541.751, 415.116, 52886.975 25/09/21,14:18:22,18,09,1, 12.0,1,1, 12.799, 10541.736, 415.109, 52886.978 25/09/21,14:18:22,19,09,1, 12.0,1,1, 12.799, 10541.695, 415.091, 52887.030 25/09/21,14:18:23,00,09,1, 12.0,1,1, 12.799, 10541.688, 415.091, 52887.030 25/09/21,14:18:23,01,09,1, 12.0,1,1, 12.799, 10541.719, 415.037, 52886.988 25/09/21,14:18:23,02,09,1, 12.0,1,1, 12.799, 10541.687, 415.012, 52886.944 25/09/21,14:18:23,03,09,1, 12.0,1,1, 12.799, 10541.706, 414.991, 52886.867 25/09/21,14:18:23,04,09,1, 12.0,1,1, 12.799, 10541.723, 414.983, 52886.834 25/09/21,14:18:23,05,09,1, 12.0,1,1, 12.799, 10541.708, 415.006, 52886.976 25/09/21,14:18:23,06,09,1, 12.0,1,1, 12.799, 10541.722, 415.016, 52886.917 25/09/21,14:18:23,07,09,1, 12.0,1,1, 12.799, 10541.733, 415.048, 52887.033 25/09/21,14:18:23,08,09,1, 12.0,1,1, 12.799, 10541.755, 415.045, 52886.957 25/09/21,14:18:23,09,09,1, 12.0,1,1, 12.799, 10541.775, 415.119, 52887.068 25/09/21,14:18:23,10,09,1, 12.0,1,1, 12.799, 10541.788, 415.109, 52886.957 25/09/21,14:18:23,11,09,1, 12.0,1,1, 12.799, 10541.798, 415.113, 52887.072 25/09/21,14:18:23,12,09,1, 12.0,1,1, 12.799, 10541.774, 415.122, 52886.977 25/09/21,14:18:23,13,09,1, 12.0,1,1, 12.799, 10541.772, 415.071, 52887.024 25/09/21,14:18:23,14,09,1, 12.0,1,1, 12.799, 10541.766, 415.061, 52886.998 25/09/21,14:18:23,15,09,1, 12.0,1,1, 12.799, 10541.749, 415.026, 52886.910 25/09/21,14:18:23,16,09,1, 12.0,1,1, 12.799, 10541.747, 415.039, 52886.921 25/09/21,14:18:23,17,09,1, 12.0,1,1, 12.799, 10541.755, 415.010, 52886.913 25/09/21,14:18:23,18,09,1, 12.0,1,1, 12.799, 10541.744, 415.005, 52886.972 25/09/21,14:18:23,19,09,1, 12.0,1,1, 12.799, 10541.786, 415.024, 52886.912 25/09/21,14:18:24,00,09,1, 11.8,1,1, 12.800, 10541.780, 415.024, 52886.912 25/09/21,14:18:24,01,09,1, 11.8,1,1, 12.800, 10541.784, 415.074, 52886.979 25/09/21,14:18:24,02,09,1, 11.8,1,1, 12.800, 10541.788, 415.085, 52887.044 25/09/21,14:18:24,03,09,1, 11.8,1,1, 12.800, 10541.810, 415.113, 52887.048 25/09/21,14:18:24,04,09,1, 11.8,1,1, 12.800, 10541.803, 415.107, 52887.006 25/09/21,14:18:24,05,09,1, 11.8,1,1, 12.800, 10541.814, 415.121, 52887.047 25/09/21,14:18:24,06,09,1, 11.8,1,1, 12.800, 10541.837, 415.112, 52886.989 25/09/21,14:18:24,07,09,1, 11.8,1,1, 12.800, 10541.810, 415.055, 52886.960 25/09/21,14:18:24,08,09,1, 11.8,1,1, 12.800, 10541.818, 415.045, 52886.959 25/09/21,14:18:24,09,09,1, 11.8,1,1, 12.800, 10541.792, 414.994, 52886.980 25/09/21,14:18:24,10,09,1, 11.8,1,1, 12.800, 10541.781, 415.012, 52887.009 25/09/21,14:18:24,11,09,1, 11.8,1,1, 12.800, 10541.797, 414.975, 52886.933 25/09/21,14:18:24,12,09,1, 11.8,1,1, 12.800, 10541.815, 415.006, 52886.928 25/09/21,14:18:24,13,09,1, 11.8,1,1, 12.800, 10541.818, 415.013, 52886.968 25/09/21,14:18:24,14,09,1, 11.8,1,1, 12.800, 10541.819, 415.093, 52887.047 25/09/21,14:18:24,15,09,1, 11.8,1,1, 12.800, 10541.862, 415.091, 52887.075 25/09/21,14:18:24,16,09,1, 11.8,1,1, 12.800, 10541.842, 415.124, 52887.090 25/09/21,14:18:24,17,09,1, 11.8,1,1, 12.800, 10541.875, 415.134, 52887.001 25/09/21,14:18:24,18,09,1, 11.8,1,1, 12.800, 10541.863, 415.121, 52887.003 25/09/21,14:18:24,19,09,1, 11.8,1,1, 12.800, 10541.856, 415.114, 52887.055 25/09/21,14:18:25,00,10,1, 11.9,1,1, 12.795, 10541.855, 415.114, 52887.055 25/09/21,14:18:25,01,10,1, 11.9,1,1, 12.795, 10541.860, 415.067, 52886.973 25/09/21,14:18:25,02,10,1, 11.9,1,1, 12.795, 10541.831, 415.042, 52886.916 25/09/21,14:18:25,03,10,1, 11.9,1,1, 12.795, 10541.846, 415.017, 52886.955 25/09/21,14:18:25,04,10,1, 11.9,1,1, 12.795, 10541.832, 414.989, 52886.976 25/09/21,14:18:25,05,10,1, 11.9,1,1, 12.795, 10541.829, 414.990, 52886.894 25/09/21,14:18:25,06,10,1, 11.9,1,1, 12.795, 10541.861, 415.017, 52886.998 25/09/21,14:18:25,07,10,1, 11.9,1,1, 12.795, 10541.844, 415.036, 52887.001 25/09/21,14:18:25,08,10,1, 11.9,1,1, 12.795, 10541.860, 415.076, 52887.004 25/09/21,14:18:25,09,10,1, 11.9,1,1, 12.795, 10541.856, 415.075, 52886.991 25/09/21,14:18:25,10,10,1, 11.9,1,1, 12.795, 10541.869, 415.124, 52887.034 25/09/21,14:18:25,11,10,1, 11.9,1,1, 12.795, 10541.860, 415.122, 52887.053 25/09/21,14:18:25,12,10,1, 11.9,1,1, 12.795, 10541.890, 415.096, 52887.045 25/09/21,14:18:25,13,10,1, 11.9,1,1, 12.795, 10541.873, 415.075, 52887.055 25/09/21,14:18:25,14,10,1, 11.9,1,1, 12.795, 10541.866, 415.069, 52886.974 25/09/21,14:18:25,15,10,1, 11.9,1,1, 12.795, 10541.876, 415.060, 52886.991 25/09/21,14:18:25,16,10,1, 11.9,1,1, 12.795, 10541.866, 415.056, 52886.979 25/09/21,14:18:25,17,10,1, 11.9,1,1, 12.795, 10541.857, 415.043, 52886.983 25/09/21,14:18:25,18,10,1, 11.9,1,1, 12.795, 10541.878, 415.046, 52886.955 25/09/21,14:18:25,19,10,1, 11.9,1,1, 12.795, 10541.907, 415.026, 52886.982 25/09/21,14:18:26,00,10,1, 11.9,1,1, 12.795, 10541.905, 415.026, 52886.982 25/09/21,14:18:26,01,10,1, 11.9,1,1, 12.795, 10541.903, 415.054, 52887.004 25/09/21,14:18:26,02,10,1, 11.9,1,1, 12.795, 10541.929, 415.115, 52887.112 25/09/21,14:18:26,03,10,1, 11.9,1,1, 12.795, 10541.883, 415.108, 52886.997 25/09/21,14:18:26,04,10,1, 11.9,1,1, 12.795, 10541.919, 415.133, 52887.079 25/09/21,14:18:26,05,10,1, 11.9,1,1, 12.795, 10541.912, 415.134, 52887.091 25/09/21,14:18:26,06,10,1, 11.9,1,1, 12.795, 10541.909, 415.125, 52887.028 25/09/21,14:18:26,07,10,1, 11.9,1,1, 12.795, 10541.919, 415.087, 52887.004 25/09/21,14:18:26,08,10,1, 11.9,1,1, 12.795, 10541.914, 415.080, 52886.960 25/09/21,14:18:26,09,10,1, 11.9,1,1, 12.795, 10541.897, 415.050, 52887.029 25/09/21,14:18:26,10,10,1, 11.9,1,1, 12.795, 10541.883, 415.029, 52886.956 25/09/21,14:18:26,11,10,1, 11.9,1,1, 12.795, 10541.907, 415.026, 52886.932 25/09/21,14:18:26,12,10,1, 11.9,1,1, 12.795, 10541.893, 415.027, 52886.933 25/09/21,14:18:26,13,10,1, 11.9,1,1, 12.795, 10541.935, 415.014, 52887.005 25/09/21,14:18:26,14,10,1, 11.9,1,1, 12.795, 10541.912, 415.017, 52886.993 25/09/21,14:18:26,15,10,1, 11.9,1,1, 12.795, 10541.949, 415.051, 52887.006 25/09/21,14:18:26,16,10,1, 11.9,1,1, 12.795, 10541.933, 415.103, 52887.045 25/09/21,14:18:26,17,10,1, 11.9,1,1, 12.795, 10541.965, 415.113, 52887.064 25/09/21,14:18:26,18,10,1, 11.9,1,1, 12.795, 10541.963, 415.119, 52886.984 25/09/21,14:18:26,19,10,1, 11.9,1,1, 12.795, 10541.941, 415.129, 52887.135 25/09/21,14:18:27,00,09,1, 11.8,1,1, 12.799, 10541.939, 415.129, 52887.135 25/09/21,14:18:27,01,09,1, 11.8,1,1, 12.799, 10541.946, 415.124, 52886.961 25/09/21,14:18:27,02,09,1, 11.8,1,1, 12.799, 10541.935, 415.055, 52886.958 25/09/21,14:18:27,03,09,1, 11.8,1,1, 12.799, 10541.911, 415.066, 52887.024 25/09/21,14:18:27,04,09,1, 11.8,1,1, 12.799, 10541.930, 415.028, 52886.989 25/09/21,14:18:27,05,09,1, 11.8,1,1, 12.799, 10541.911, 415.014, 52886.999 25/09/21,14:18:27,06,09,1, 11.8,1,1, 12.799, 10541.934, 414.986, 52886.979 25/09/21,14:18:27,07,09,1, 11.8,1,1, 12.799, 10541.935, 415.032, 52886.994 25/09/21,14:18:27,08,09,1, 11.8,1,1, 12.799, 10541.955, 415.015, 52886.969 25/09/21,14:18:27,09,09,1, 11.8,1,1, 12.799, 10541.943, 415.063, 52886.997 25/09/21,14:18:27,10,09,1, 11.8,1,1, 12.799, 10541.978, 415.072, 52887.012 25/09/21,14:18:27,11,09,1, 11.8,1,1, 12.799, 10541.983, 415.113, 52887.013 25/09/21,14:18:27,12,09,1, 11.8,1,1, 12.799, 10541.991, 415.114, 52886.975 25/09/21,14:18:27,13,09,1, 11.8,1,1, 12.799, 10542.017, 415.121, 52887.094 25/09/21,14:18:27,14,09,1, 11.8,1,1, 12.799, 10541.989, 415.117, 52887.000 25/09/21,14:18:27,15,09,1, 11.8,1,1, 12.799, 10541.960, 415.078, 52887.018 25/09/21,14:18:27,16,09,1, 11.8,1,1, 12.799, 10541.990, 415.075, 52886.958 25/09/21,14:18:27,17,09,1, 11.8,1,1, 12.799, 10541.990, 415.015, 52886.932 25/09/21,14:18:27,18,09,1, 11.8,1,1, 12.799, 10541.976, 415.015, 52886.949 25/09/21,14:18:27,19,09,1, 11.8,1,1, 12.799, 10541.958, 415.019, 52887.003 25/09/21,14:18:28,00,10,1, 11.9,1,1, 12.800, 10541.955, 415.019, 52887.003 25/09/21,14:18:28,01,10,1, 11.9,1,1, 12.800, 10541.954, 415.026, 52886.959 25/09/21,14:18:28,02,10,1, 11.9,1,1, 12.800, 10541.983, 415.026, 52886.999 25/09/21,14:18:28,03,10,1, 11.9,1,1, 12.800, 10541.986, 415.073, 52887.040 25/09/21,14:18:28,04,10,1, 11.9,1,1, 12.800, 10541.990, 415.089, 52886.958 25/09/21,14:18:28,05,10,1, 11.9,1,1, 12.800, 10542.005, 415.112, 52886.999 25/09/21,14:18:28,06,10,1, 11.9,1,1, 12.800, 10542.021, 415.118, 52887.099 25/09/21,14:18:28,07,10,1, 11.9,1,1, 12.800, 10542.020, 415.123, 52886.988 25/09/21,14:18:28,08,10,1, 11.9,1,1, 12.800, 10542.007, 415.113, 52886.970 25/09/21,14:18:28,09,10,1, 11.9,1,1, 12.800, 10542.025, 415.081, 52887.050 25/09/21,14:18:28,10,10,1, 11.9,1,1, 12.800, 10542.034, 415.055, 52886.982 25/09/21,14:18:28,11,10,1, 11.9,1,1, 12.800, 10541.989, 415.020, 52886.904 25/09/21,14:18:28,12,10,1, 11.9,1,1, 12.800, 10542.009, 415.040, 52887.054 25/09/21,14:18:28,13,10,1, 11.9,1,1, 12.800, 10542.014, 415.012, 52886.908 25/09/21,14:18:28,14,10,1, 11.9,1,1, 12.800, 10542.022, 415.000, 52886.881 25/09/21,14:18:28,15,10,1, 11.9,1,1, 12.800, 10542.046, 415.039, 52886.974 25/09/21,14:18:28,16,10,1, 11.9,1,1, 12.800, 10542.046, 415.034, 52886.949 25/09/21,14:18:28,17,10,1, 11.9,1,1, 12.800, 10542.055, 415.087, 52886.946 25/09/21,14:18:28,18,10,1, 11.9,1,1, 12.800, 10542.036, 415.113, 52887.043 25/09/21,14:18:28,19,10,1, 11.9,1,1, 12.800, 10542.064, 415.114, 52886.993 25/09/21,14:18:29,00,09,1, 11.9,1,1, 12.800, 10542.055, 415.114, 52886.993 25/09/21,14:18:29,01,09,1, 11.9,1,1, 12.800, 10542.058, 415.107, 52886.978 25/09/21,14:18:29,02,09,1, 11.9,1,1, 12.800, 10542.045, 415.080, 52886.950 25/09/21,14:18:29,03,09,1, 11.9,1,1, 12.800, 10542.032, 415.055, 52886.963 25/09/21,14:18:29,04,09,1, 11.9,1,1, 12.800, 10542.060, 415.031, 52886.885 25/09/21,14:18:29,05,09,1, 11.9,1,1, 12.800, 10542.046, 415.029, 52886.986 25/09/21,14:18:29,06,09,1, 11.9,1,1, 12.800, 10542.059, 415.005, 52886.965 25/09/21,14:18:29,07,09,1, 11.9,1,1, 12.800, 10542.061, 415.006, 52886.857 25/09/21,14:18:29,08,09,1, 11.9,1,1, 12.800, 10542.056, 415.010, 52886.872 25/09/21,14:18:29,09,09,1, 11.9,1,1, 12.800, 10542.067, 415.052, 52886.947 25/09/21,14:18:29,10,09,1, 11.9,1,1, 12.800, 10542.083, 415.069, 52886.989 25/09/21,14:18:29,11,09,1, 11.9,1,1, 12.800, 10542.082, 415.071, 52887.011 25/09/21,14:18:29,12,09,1, 11.9,1,1, 12.800, 10542.104, 415.109, 52887.033 25/09/21,14:18:29,13,09,1, 11.9,1,1, 12.800, 10542.118, 415.123, 52886.985 25/09/21,14:18:29,14,09,1, 11.9,1,1, 12.800, 10542.110, 415.113, 52886.970 25/09/21,14:18:29,15,09,1, 11.9,1,1, 12.800, 10542.120, 415.106, 52887.052 25/09/21,14:18:29,16,09,1, 11.9,1,1, 12.800, 10542.117, 415.082, 52886.995 25/09/21,14:18:29,17,09,1, 11.9,1,1, 12.800, 10542.105, 415.052, 52887.004 25/09/21,14:18:29,18,09,1, 11.9,1,1, 12.800, 10542.084, 415.051, 52886.997 25/09/21,14:18:29,19,09,1, 11.9,1,1, 12.800, 10542.076, 415.044, 52886.948 25/09/21,14:18:30,00,09,1, 11.9,1,1, 12.800, 10542.072, 415.044, 52886.948 25/09/21,14:18:30,01,09,1, 11.9,1,1, 12.800, 10542.084, 414.995, 52886.941 25/09/21,14:18:30,02,09,1, 11.9,1,1, 12.800, 10542.106, 414.993, 52886.906 25/09/21,14:18:30,03,09,1, 11.9,1,1, 12.800, 10542.124, 414.999, 52886.921 25/09/21,14:18:30,04,09,1, 11.9,1,1, 12.800, 10542.110, 415.031, 52886.972 25/09/21,14:18:30,05,09,1, 11.9,1,1, 12.800, 10542.124, 415.059, 52887.030 25/09/21,14:18:30,06,09,1, 11.9,1,1, 12.800, 10542.153, 415.113, 52887.043 25/09/21,14:18:30,07,09,1, 11.9,1,1, 12.800, 10542.152, 415.101, 52886.999 25/09/21,14:18:30,08,09,1, 11.9,1,1, 12.800, 10542.173, 415.096, 52887.044 25/09/21,14:18:30,09,09,1, 11.9,1,1, 12.800, 10542.155, 415.120, 52887.017 25/09/21,14:18:30,10,09,1, 11.9,1,1, 12.800, 10542.142, 415.075, 52887.022 25/09/21,14:18:30,11,09,1, 11.9,1,1, 12.800, 10542.135, 415.063, 52887.014 25/09/21,14:18:30,12,09,1, 11.9,1,1, 12.800, 10542.145, 415.034, 52886.997 25/09/21,14:18:30,13,09,1, 11.9,1,1, 12.800, 10542.139, 415.019, 52886.857 25/09/21,14:18:30,14,09,1, 11.9,1,1, 12.800, 10542.120, 414.983, 52886.946 25/09/21,14:18:30,15,09,1, 11.9,1,1, 12.800, 10542.107, 415.009, 52886.949 25/09/21,14:18:30,16,09,1, 11.9,1,1, 12.800, 10542.131, 415.024, 52886.931 25/09/21,14:18:30,17,09,1, 11.9,1,1, 12.800, 10542.137, 415.039, 52886.979 25/09/21,14:18:30,18,09,1, 11.9,1,1, 12.800, 10542.139, 415.058, 52887.006 25/09/21,14:18:30,19,09,1, 11.9,1,1, 12.800, 10542.139, 415.071, 52886.993 25/09/21,14:18:31,00,09,1, 11.9,1,1, 12.799, 10542.139, 415.071, 52886.993 25/09/21,14:18:31,01,09,1, 11.9,1,1, 12.799, 10542.193, 415.118, 52887.035 25/09/21,14:18:31,02,09,1, 11.9,1,1, 12.799, 10542.178, 415.122, 52887.015 25/09/21,14:18:31,03,09,1, 11.9,1,1, 12.799, 10542.189, 415.120, 52886.959 25/09/21,14:18:31,04,09,1, 11.9,1,1, 12.799, 10542.199, 415.104, 52886.982 25/09/21,14:18:31,05,09,1, 11.9,1,1, 12.799, 10542.167, 415.082, 52886.989 25/09/21,14:18:31,06,09,1, 11.9,1,1, 12.799, 10542.172, 415.052, 52886.937 25/09/21,14:18:31,07,09,1, 11.9,1,1, 12.799, 10542.171, 415.030, 52886.982 25/09/21,14:18:31,08,09,1, 11.9,1,1, 12.799, 10542.177, 415.021, 52886.969 25/09/21,14:18:31,09,09,1, 11.9,1,1, 12.799, 10542.166, 415.007, 52886.900 25/09/21,14:18:31,10,09,1, 11.9,1,1, 12.799, 10542.179, 414.993, 52886.945 25/09/21,14:18:31,11,09,1, 11.9,1,1, 12.799, 10542.167, 415.025, 52886.970 25/09/21,14:18:31,12,09,1, 11.9,1,1, 12.799, 10542.194, 415.046, 52887.015 25/09/21,14:18:31,13,09,1, 11.9,1,1, 12.799, 10542.182, 415.092, 52886.946 25/09/21,14:18:31,14,09,1, 11.9,1,1, 12.799, 10542.219, 415.101, 52886.960 25/09/21,14:18:31,15,09,1, 11.9,1,1, 12.799, 10542.231, 415.093, 52887.006 25/09/21,14:18:31,16,09,1, 11.9,1,1, 12.799, 10542.237, 415.114, 52886.982 25/09/21,14:18:31,17,09,1, 11.9,1,1, 12.799, 10542.233, 415.105, 52887.014 25/09/21,14:18:31,18,09,1, 11.9,1,1, 12.799, 10542.233, 415.112, 52887.028 25/09/21,14:18:31,19,09,1, 11.9,1,1, 12.799, 10542.232, 415.089, 52886.954 25/09/21,14:18:32,00,09,1, 11.9,1,1, 12.798, 10542.231, 415.089, 52886.954 25/09/21,14:18:32,01,09,1, 11.9,1,1, 12.798, 10542.207, 415.013, 52886.923 25/09/21,14:18:32,02,09,1, 11.9,1,1, 12.798, 10542.175, 415.031, 52886.923 25/09/21,14:18:32,03,09,1, 11.9,1,1, 12.798, 10542.192, 415.020, 52886.907 25/09/21,14:18:32,04,09,1, 11.9,1,1, 12.798, 10542.204, 415.009, 52886.875 25/09/21,14:18:32,05,09,1, 11.9,1,1, 12.798, 10542.205, 415.013, 52886.890 25/09/21,14:18:32,06,09,1, 11.9,1,1, 12.798, 10542.229, 415.054, 52886.910 25/09/21,14:18:32,07,09,1, 11.9,1,1, 12.798, 10542.238, 415.105, 52887.062 25/09/21,14:18:32,08,09,1, 11.9,1,1, 12.798, 10542.232, 415.099, 52887.018 25/09/21,14:18:32,09,09,1, 11.9,1,1, 12.798, 10542.262, 415.119, 52887.008 25/09/21,14:18:32,10,09,1, 11.9,1,1, 12.798, 10542.252, 415.129, 52887.004 25/09/21,14:18:32,11,09,1, 11.9,1,1, 12.798, 10542.259, 415.121, 52887.003 25/09/21,14:18:32,12,09,1, 11.9,1,1, 12.798, 10542.260, 415.084, 52886.916 25/09/21,14:18:32,13,09,1, 11.9,1,1, 12.798, 10542.259, 415.063, 52886.956 25/09/21,14:18:32,14,09,1, 11.9,1,1, 12.798, 10542.261, 415.055, 52886.968 25/09/21,14:18:32,15,09,1, 11.9,1,1, 12.798, 10542.218, 415.025, 52886.947 25/09/21,14:18:32,16,09,1, 11.9,1,1, 12.798, 10542.220, 414.999, 52886.914 25/09/21,14:18:32,17,09,1, 11.9,1,1, 12.798, 10542.258, 415.026, 52886.912 25/09/21,14:18:32,18,09,1, 11.9,1,1, 12.798, 10542.264, 415.002, 52886.887 25/09/21,14:18:32,19,09,1, 11.9,1,1, 12.798, 10542.250, 415.045, 52886.937 25/09/21,14:18:33,00,09,1, 11.8,1,1, 12.799, 10542.247, 415.045, 52886.937 25/09/21,14:18:33,01,09,1, 11.8,1,1, 12.799, 10542.275, 415.091, 52886.993 25/09/21,14:18:33,02,09,1, 11.8,1,1, 12.799, 10542.275, 415.117, 52887.001 25/09/21,14:18:33,03,09,1, 11.8,1,1, 12.799, 10542.296, 415.120, 52886.993 25/09/21,14:18:33,04,09,1, 11.8,1,1, 12.799, 10542.276, 415.136, 52886.934 25/09/21,14:18:33,05,09,1, 11.8,1,1, 12.799, 10542.277, 415.108, 52886.988 25/09/21,14:18:33,06,09,1, 11.8,1,1, 12.799, 10542.270, 415.114, 52887.024 25/09/21,14:18:33,07,09,1, 11.8,1,1, 12.799, 10542.275, 415.101, 52887.009 25/09/21,14:18:33,08,09,1, 11.8,1,1, 12.799, 10542.252, 415.077, 52886.957 25/09/21,14:18:33,09,09,1, 11.8,1,1, 12.799, 10542.265, 415.051, 52886.919 25/09/21,14:18:33,10,09,1, 11.8,1,1, 12.799, 10542.272, 415.032, 52886.915 25/09/21,14:18:33,11,09,1, 11.8,1,1, 12.799, 10542.249, 415.025, 52886.876 25/09/21,14:18:33,12,09,1, 11.8,1,1, 12.799, 10542.260, 415.028, 52886.922 25/09/21,14:18:33,13,09,1, 11.8,1,1, 12.799, 10542.277, 415.043, 52886.911 25/09/21,14:18:33,14,09,1, 11.8,1,1, 12.799, 10542.265, 415.049, 52886.972 25/09/21,14:18:33,15,09,1, 11.8,1,1, 12.799, 10542.283, 415.094, 52886.946 25/09/21,14:18:33,16,09,1, 11.8,1,1, 12.799, 10542.327, 415.101, 52887.024 25/09/21,14:18:33,17,09,1, 11.8,1,1, 12.799, 10542.331, 415.116, 52887.010 25/09/21,14:18:33,18,09,1, 11.8,1,1, 12.799, 10542.340, 415.132, 52886.998 25/09/21,14:18:33,19,09,1, 11.8,1,1, 12.799, 10542.316, 415.125, 52886.956 25/09/21,14:18:34,00,10,1, 11.9,1,1, 12.803, 10542.314, 415.125, 52886.956 25/09/21,14:18:34,01,10,1, 11.9,1,1, 12.803, 10542.328, 415.102, 52887.013 25/09/21,14:18:34,02,10,1, 11.9,1,1, 12.803, 10542.326, 415.060, 52886.962 25/09/21,14:18:34,03,10,1, 11.9,1,1, 12.803, 10542.327, 415.049, 52886.927 25/09/21,14:18:34,04,10,1, 11.9,1,1, 12.803, 10542.319, 415.021, 52886.912 25/09/21,14:18:34,05,10,1, 11.9,1,1, 12.803, 10542.319, 415.012, 52886.882 25/09/21,14:18:34,06,10,1, 11.9,1,1, 12.803, 10542.314, 415.006, 52886.821 25/09/21,14:18:34,07,10,1, 11.9,1,1, 12.803, 10542.329, 415.037, 52886.859 25/09/21,14:18:34,08,10,1, 11.9,1,1, 12.803, 10542.335, 415.035, 52886.978 25/09/21,14:18:34,09,10,1, 11.9,1,1, 12.803, 10542.331, 415.067, 52886.928 25/09/21,14:18:34,10,10,1, 11.9,1,1, 12.803, 10542.310, 415.071, 52886.967 25/09/21,14:18:34,11,10,1, 11.9,1,1, 12.803, 10542.353, 415.079, 52886.947 25/09/21,14:18:34,12,10,1, 11.9,1,1, 12.803, 10542.345, 415.107, 52886.991 25/09/21,14:18:34,13,10,1, 11.9,1,1, 12.803, 10542.366, 415.127, 52886.941 25/09/21,14:18:34,14,10,1, 11.9,1,1, 12.803, 10542.367, 415.120, 52886.955 25/09/21,14:18:34,15,10,1, 11.9,1,1, 12.803, 10542.365, 415.134, 52886.984 25/09/21,14:18:34,16,10,1, 11.9,1,1, 12.803, 10542.384, 415.146, 52887.114 25/09/21,14:18:34,17,10,1, 11.9,1,1, 12.803, 10542.400, 415.130, 52886.958 25/09/21,14:18:34,18,10,1, 11.9,1,1, 12.803, 10542.356, 415.116, 52886.990 25/09/21,14:18:34,19,10,1, 11.9,1,1, 12.803, 10542.378, 415.123, 52886.958 25/09/21,14:18:35,00,10,1, 11.9,1,1, 12.800, 10542.372, 415.123, 52886.958 25/09/21,14:18:35,01,10,1, 11.9,1,1, 12.800, 10542.378, 415.118, 52886.967 25/09/21,14:18:35,02,10,1, 11.9,1,1, 12.800, 10542.376, 415.072, 52886.879 25/09/21,14:18:35,03,10,1, 11.9,1,1, 12.800, 10542.378, 415.080, 52886.918 25/09/21,14:18:35,04,10,1, 11.9,1,1, 12.800, 10542.366, 415.035, 52886.920 25/09/21,14:18:35,05,10,1, 11.9,1,1, 12.800, 10542.363, 415.036, 52886.910 25/09/21,14:18:35,06,10,1, 11.9,1,1, 12.800, 10542.342, 415.009, 52886.904 25/09/21,14:18:35,07,10,1, 11.9,1,1, 12.800, 10542.370, 415.011, 52886.870 25/09/21,14:18:35,08,10,1, 11.9,1,1, 12.800, 10542.320, 415.018, 52886.930 25/09/21,14:18:35,09,10,1, 11.9,1,1, 12.800, 10542.350, 415.006, 52886.869 25/09/21,14:18:35,10,10,1, 11.9,1,1, 12.800, 10542.351, 415.005, 52886.851 25/09/21,14:18:35,11,10,1, 11.9,1,1, 12.800, 10542.361, 415.029, 52886.944 25/09/21,14:18:35,12,10,1, 11.9,1,1, 12.800, 10542.384, 415.040, 52886.989 25/09/21,14:18:35,13,10,1, 11.9,1,1, 12.800, 10542.387, 415.064, 52886.961 25/09/21,14:18:35,14,10,1, 11.9,1,1, 12.800, 10542.402, 415.030, 52886.903 25/09/21,14:18:35,15,10,1, 11.9,1,1, 12.800, 10542.395, 415.052, 52886.963 25/09/21,14:18:35,16,10,1, 11.9,1,1, 12.800, 10542.423, 415.108, 52886.946 25/09/21,14:18:35,17,10,1, 11.9,1,1, 12.800, 10542.397, 415.096, 52886.992 25/09/21,14:18:35,18,10,1, 11.9,1,1, 12.800, 10542.423, 415.087, 52887.015 25/09/21,14:18:35,19,10,1, 11.9,1,1, 12.800, 10542.435, 415.107, 52887.006 25/09/21,14:18:36,00,10,1, 11.9,1,1, 12.800, 10542.431, 415.107, 52887.006 25/09/21,14:18:36,01,10,1, 11.9,1,1, 12.800, 10542.443, 415.112, 52886.957 25/09/21,14:18:36,02,10,1, 11.9,1,1, 12.800, 10542.442, 415.096, 52886.942 25/09/21,14:18:36,03,10,1, 11.9,1,1, 12.800, 10542.429, 415.120, 52887.025 25/09/21,14:18:36,04,10,1, 11.9,1,1, 12.800, 10542.426, 415.076, 52886.954 25/09/21,14:18:36,05,10,1, 11.9,1,1, 12.800, 10542.439, 415.079, 52886.953 25/09/21,14:18:36,06,10,1, 11.9,1,1, 12.800, 10542.436, 415.051, 52886.986 25/09/21,14:18:36,07,10,1, 11.9,1,1, 12.800, 10542.433, 415.047, 52886.900 25/09/21,14:18:36,08,10,1, 11.9,1,1, 12.800, 10542.427, 415.025, 52886.886 25/09/21,14:18:36,09,10,1, 11.9,1,1, 12.800, 10542.417, 415.010, 52886.867 25/09/21,14:18:36,10,10,1, 11.9,1,1, 12.800, 10542.416, 415.006, 52886.850 25/09/21,14:18:36,11,10,1, 11.9,1,1, 12.800, 10542.406, 415.014, 52886.953 25/09/21,14:18:36,12,10,1, 11.9,1,1, 12.800, 10542.428, 414.979, 52886.962 25/09/21,14:18:36,13,10,1, 11.9,1,1, 12.800, 10542.411, 414.995, 52886.878 25/09/21,14:18:36,14,10,1, 11.9,1,1, 12.800, 10542.407, 415.032, 52886.933 25/09/21,14:18:36,15,10,1, 11.9,1,1, 12.800, 10542.438, 415.018, 52886.883 25/09/21,14:18:36,16,10,1, 11.9,1,1, 12.800, 10542.429, 415.046, 52886.900 25/09/21,14:18:36,17,10,1, 11.9,1,1, 12.800, 10542.448, 415.069, 52887.011 25/09/21,14:18:36,18,10,1, 11.9,1,1, 12.800, 10542.471, 415.075, 52886.913 25/09/21,14:18:36,19,10,1, 11.9,1,1, 12.800, 10542.474, 415.080, 52886.987 25/09/21,14:18:37,00,10,1, 11.9,1,1, 12.799, 10542.473, 415.080, 52886.987 25/09/21,14:18:37,01,10,1, 11.9,1,1, 12.799, 10542.465, 415.098, 52886.983 25/09/21,14:18:37,02,10,1, 11.9,1,1, 12.799, 10542.472, 415.100, 52886.967 25/09/21,14:18:37,03,10,1, 11.9,1,1, 12.799, 10542.475, 415.113, 52886.948 25/09/21,14:18:37,04,10,1, 11.9,1,1, 12.799, 10542.492, 415.117, 52887.035 25/09/21,14:18:37,05,10,1, 11.9,1,1, 12.799, 10542.478, 415.125, 52887.004 25/09/21,14:18:37,06,10,1, 11.9,1,1, 12.799, 10542.494, 415.137, 52887.020 25/09/21,14:18:37,07,10,1, 11.9,1,1, 12.799, 10542.495, 415.102, 52886.975 25/09/21,14:18:37,08,10,1, 11.9,1,1, 12.799, 10542.449, 415.102, 52886.970 25/09/21,14:18:37,09,10,1, 11.9,1,1, 12.799, 10542.476, 415.068, 52886.887 25/09/21,14:18:37,10,10,1, 11.9,1,1, 12.799, 10542.479, 415.066, 52886.944 25/09/21,14:18:37,11,10,1, 11.9,1,1, 12.799, 10542.483, 415.032, 52886.965 25/09/21,14:18:37,12,10,1, 11.9,1,1, 12.799, 10542.453, 415.029, 52886.899 25/09/21,14:18:37,13,10,1, 11.9,1,1, 12.799, 10542.488, 415.019, 52886.913 25/09/21,14:18:37,14,10,1, 11.9,1,1, 12.799, 10542.455, 415.001, 52886.903 25/09/21,14:18:37,15,10,1, 11.9,1,1, 12.799, 10542.470, 414.999, 52886.914 25/09/21,14:18:37,16,10,1, 11.9,1,1, 12.799, 10542.492, 414.980, 52886.921 25/09/21,14:18:37,17,10,1, 11.9,1,1, 12.799, 10542.493, 414.997, 52886.935 25/09/21,14:18:37,18,10,1, 11.9,1,1, 12.799, 10542.510, 414.995, 52886.876 25/09/21,14:18:37,19,10,1, 11.9,1,1, 12.799, 10542.507, 415.027, 52886.938 25/09/21,14:18:38,00,09,1, 11.9,1,1, 12.798, 10542.506, 415.027, 52886.938 25/09/21,14:18:38,01,09,1, 11.9,1,1, 12.798, 10542.525, 415.050, 52886.996 25/09/21,14:18:38,02,09,1, 11.9,1,1, 12.798, 10542.509, 415.082, 52887.002 25/09/21,14:18:38,03,09,1, 11.9,1,1, 12.798, 10542.539, 415.094, 52886.964 25/09/21,14:18:38,04,09,1, 11.9,1,1, 12.798, 10542.523, 415.114, 52886.889 25/09/21,14:18:38,05,09,1, 11.9,1,1, 12.798, 10542.552, 415.124, 52886.975 25/09/21,14:18:38,06,09,1, 11.9,1,1, 12.798, 10542.554, 415.096, 52886.929 25/09/21,14:18:38,07,09,1, 11.9,1,1, 12.798, 10542.530, 415.143, 52886.993 25/09/21,14:18:38,08,09,1, 11.9,1,1, 12.798, 10542.531, 415.122, 52886.987 25/09/21,14:18:38,09,09,1, 11.9,1,1, 12.798, 10542.545, 415.101, 52886.929 25/09/21,14:18:38,10,09,1, 11.9,1,1, 12.798, 10542.539, 415.125, 52886.975 25/09/21,14:18:38,11,09,1, 11.9,1,1, 12.798, 10542.540, 415.095, 52886.961 25/09/21,14:18:38,12,09,1, 11.9,1,1, 12.798, 10542.545, 415.092, 52886.994 25/09/21,14:18:38,13,09,1, 11.9,1,1, 12.798, 10542.518, 415.064, 52886.900 25/09/21,14:18:38,14,09,1, 11.9,1,1, 12.798, 10542.548, 415.067, 52886.882 25/09/21,14:18:38,15,09,1, 11.9,1,1, 12.798, 10542.504, 415.024, 52886.838 25/09/21,14:18:38,16,09,1, 11.9,1,1, 12.798, 10542.542, 415.022, 52886.840 25/09/21,14:18:38,17,09,1, 11.9,1,1, 12.798, 10542.534, 415.023, 52886.858 25/09/21,14:18:38,18,09,1, 11.9,1,1, 12.798, 10542.509, 415.007, 52886.860 25/09/21,14:18:38,19,09,1, 11.9,1,1, 12.798, 10542.551, 415.045, 52886.895 25/09/21,14:18:39,00,10,1, 11.9,1,1, 12.801, 10542.548, 415.045, 52886.895 25/09/21,14:18:39,01,10,1, 11.9,1,1, 12.801, 10542.541, 415.043, 52886.856 25/09/21,14:18:39,02,10,1, 11.9,1,1, 12.801, 10542.532, 415.055, 52886.910 25/09/21,14:18:39,03,10,1, 11.9,1,1, 12.801, 10542.546, 415.080, 52886.871 25/09/21,14:18:39,04,10,1, 11.9,1,1, 12.801, 10542.544, 415.086, 52886.940 25/09/21,14:18:39,05,10,1, 11.9,1,1, 12.801, 10542.570, 415.088, 52887.023 25/09/21,14:18:39,06,10,1, 11.9,1,1, 12.801, 10542.571, 415.106, 52886.982 25/09/21,14:18:39,07,10,1, 11.9,1,1, 12.801, 10542.573, 415.128, 52886.915 25/09/21,14:18:39,08,10,1, 11.9,1,1, 12.801, 10542.608, 415.132, 52887.060 25/09/21,14:18:39,09,10,1, 11.9,1,1, 12.801, 10542.584, 415.116, 52886.983 25/09/21,14:18:39,10,10,1, 11.9,1,1, 12.801, 10542.568, 415.121, 52886.999 25/09/21,14:18:39,11,10,1, 11.9,1,1, 12.801, 10542.565, 415.128, 52887.008 25/09/21,14:18:39,12,10,1, 11.9,1,1, 12.801, 10542.560, 415.115, 52886.996 25/09/21,14:18:39,13,10,1, 11.9,1,1, 12.801, 10542.572, 415.122, 52886.977 25/09/21,14:18:39,14,10,1, 11.9,1,1, 12.801, 10542.566, 415.103, 52886.963 25/09/21,14:18:39,15,10,1, 11.9,1,1, 12.801, 10542.578, 415.093, 52886.979 25/09/21,14:18:39,16,10,1, 11.9,1,1, 12.801, 10542.583, 415.066, 52886.971 25/09/21,14:18:39,17,10,1, 11.9,1,1, 12.801, 10542.546, 415.054, 52886.901 25/09/21,14:18:39,18,10,1, 11.9,1,1, 12.801, 10542.561, 415.041, 52886.932 25/09/21,14:18:39,19,10,1, 11.9,1,1, 12.801, 10542.550, 415.049, 52886.967 25/09/21,14:18:40,00,10,1, 11.9,1,1, 12.799, 10542.548, 415.049, 52886.967 25/09/21,14:18:40,01,10,1, 11.9,1,1, 12.799, 10542.563, 415.009, 52886.852 25/09/21,14:18:40,02,10,1, 11.9,1,1, 12.799, 10542.556, 415.021, 52886.888 25/09/21,14:18:40,03,10,1, 11.9,1,1, 12.799, 10542.563, 415.003, 52886.888 25/09/21,14:18:40,04,10,1, 11.9,1,1, 12.799, 10542.579, 415.027, 52886.876 25/09/21,14:18:40,05,10,1, 11.9,1,1, 12.799, 10542.557, 415.030, 52886.896 25/09/21,14:18:40,06,10,1, 11.9,1,1, 12.799, 10542.569, 415.075, 52886.979 25/09/21,14:18:40,07,10,1, 11.9,1,1, 12.799, 10542.586, 415.049, 52886.915 25/09/21,14:18:40,08,10,1, 11.9,1,1, 12.799, 10542.598, 415.111, 52887.016 25/09/21,14:18:40,09,10,1, 11.9,1,1, 12.799, 10542.611, 415.096, 52887.022 25/09/21,14:18:40,10,10,1, 11.9,1,1, 12.799, 10542.641, 415.113, 52886.981 25/09/21,14:18:40,11,10,1, 11.9,1,1, 12.799, 10542.627, 415.140, 52887.027 25/09/21,14:18:40,12,10,1, 11.9,1,1, 12.799, 10542.615, 415.125, 52886.985 25/09/21,14:18:40,13,10,1, 11.9,1,1, 12.799, 10542.630, 415.148, 52886.987 25/09/21,14:18:40,14,10,1, 11.9,1,1, 12.799, 10542.607, 415.116, 52886.956 25/09/21,14:18:40,15,10,1, 11.9,1,1, 12.799, 10542.638, 415.148, 52886.997 25/09/21,14:18:40,16,10,1, 11.9,1,1, 12.799, 10542.619, 415.109, 52886.954 25/09/21,14:18:40,17,10,1, 11.9,1,1, 12.799, 10542.613, 415.107, 52886.911 25/09/21,14:18:40,18,10,1, 11.9,1,1, 12.799, 10542.622, 415.085, 52886.955 25/09/21,14:18:40,19,10,1, 11.9,1,1, 12.799, 10542.636, 415.100, 52886.952 25/09/21,14:18:41,00,12,1, 12.0,1,1, 12.798, 10542.631, 415.100, 52886.952 25/09/21,14:18:41,01,12,1, 12.0,1,1, 12.798, 10542.584, 415.057, 52886.935 25/09/21,14:18:41,02,12,1, 12.0,1,1, 12.798, 10542.604, 415.037, 52886.901 25/09/21,14:18:41,03,12,1, 12.0,1,1, 12.798, 10542.643, 415.032, 52886.912 25/09/21,14:18:41,04,12,1, 12.0,1,1, 12.798, 10542.622, 414.989, 52886.812 25/09/21,14:18:41,05,12,1, 12.0,1,1, 12.798, 10542.634, 415.023, 52886.840 25/09/21,14:18:41,06,12,1, 12.0,1,1, 12.798, 10542.613, 415.024, 52886.911 25/09/21,14:18:41,07,12,1, 12.0,1,1, 12.798, 10542.637, 415.019, 52886.857 25/09/21,14:18:41,08,12,1, 12.0,1,1, 12.798, 10542.623, 415.069, 52886.895 25/09/21,14:18:41,09,12,1, 12.0,1,1, 12.798, 10542.645, 415.069, 52886.902 25/09/21,14:18:41,10,12,1, 12.0,1,1, 12.798, 10542.644, 415.067, 52886.905 25/09/21,14:18:41,11,12,1, 12.0,1,1, 12.798, 10542.657, 415.077, 52886.979 25/09/21,14:18:41,12,12,1, 12.0,1,1, 12.798, 10542.667, 415.111, 52886.912 25/09/21,14:18:41,13,12,1, 12.0,1,1, 12.798, 10542.679, 415.131, 52886.958 25/09/21,14:18:41,14,12,1, 12.0,1,1, 12.798, 10542.667, 415.157, 52886.980 25/09/21,14:18:41,15,12,1, 12.0,1,1, 12.798, 10542.687, 415.140, 52886.892 25/09/21,14:18:41,16,12,1, 12.0,1,1, 12.798, 10542.680, 415.172, 52886.955 25/09/21,14:18:41,17,12,1, 12.0,1,1, 12.798, 10542.659, 415.139, 52886.964 25/09/21,14:18:41,18,12,1, 12.0,1,1, 12.798, 10542.682, 415.154, 52886.949 25/09/21,14:18:41,19,12,1, 12.0,1,1, 12.798, 10542.699, 415.134, 52886.982 25/09/21,14:18:42,00,10,1, 11.9,1,1, 12.800, 10542.698, 415.134, 52886.982 25/09/21,14:18:42,01,10,1, 11.9,1,1, 12.800, 10542.687, 415.090, 52886.920 25/09/21,14:18:42,02,10,1, 11.9,1,1, 12.800, 10542.695, 415.099, 52886.936 25/09/21,14:18:42,03,10,1, 11.9,1,1, 12.800, 10542.681, 415.082, 52886.879 25/09/21,14:18:42,04,10,1, 11.9,1,1, 12.800, 10542.667, 415.075, 52886.878 25/09/21,14:18:42,05,10,1, 11.9,1,1, 12.800, 10542.657, 415.016, 52886.884 25/09/21,14:18:42,06,10,1, 11.9,1,1, 12.800, 10542.661, 415.047, 52886.908 25/09/21,14:18:42,07,10,1, 11.9,1,1, 12.800, 10542.675, 415.036, 52886.874 25/09/21,14:18:42,08,10,1, 11.9,1,1, 12.800, 10542.694, 415.072, 52886.878 25/09/21,14:18:42,09,10,1, 11.9,1,1, 12.800, 10542.664, 415.064, 52886.833 25/09/21,14:18:42,10,10,1, 11.9,1,1, 12.800, 10542.664, 415.051, 52886.808 25/09/21,14:18:42,11,10,1, 11.9,1,1, 12.800, 10542.682, 415.073, 52886.882 25/09/21,14:18:42,12,10,1, 11.9,1,1, 12.800, 10542.698, 415.064, 52886.860 25/09/21,14:18:42,13,10,1, 11.9,1,1, 12.800, 10542.690, 415.111, 52886.910 25/09/21,14:18:42,14,10,1, 11.9,1,1, 12.800, 10542.695, 415.100, 52886.875 25/09/21,14:18:42,15,10,1, 11.9,1,1, 12.800, 10542.709, 415.127, 52886.930 25/09/21,14:18:42,16,10,1, 11.9,1,1, 12.800, 10542.735, 415.129, 52886.994 25/09/21,14:18:42,17,10,1, 11.9,1,1, 12.800, 10542.714, 415.153, 52886.924 25/09/21,14:18:42,18,10,1, 11.9,1,1, 12.800, 10542.727, 415.158, 52886.942 25/09/21,14:18:42,19,10,1, 11.9,1,1, 12.800, 10542.720, 415.146, 52886.953 25/09/21,14:18:43,00,11,1, 12.0,1,1, 12.799, 10542.715, 415.146, 52886.953 25/09/21,14:18:43,01,11,1, 12.0,1,1, 12.799, 10542.749, 415.162, 52886.927 25/09/21,14:18:43,02,11,1, 12.0,1,1, 12.799, 10542.713, 415.146, 52886.985 25/09/21,14:18:43,03,11,1, 12.0,1,1, 12.799, 10542.736, 415.110, 52886.975 25/09/21,14:18:43,04,11,1, 12.0,1,1, 12.799, 10542.746, 415.116, 52886.987 25/09/21,14:18:43,05,11,1, 12.0,1,1, 12.799, 10542.701, 415.104, 52886.992 25/09/21,14:18:43,06,11,1, 12.0,1,1, 12.799, 10542.710, 415.075, 52886.827 25/09/21,14:18:43,07,11,1, 12.0,1,1, 12.799, 10542.726, 415.053, 52886.808 25/09/21,14:18:43,08,11,1, 12.0,1,1, 12.799, 10542.676, 415.068, 52886.856 25/09/21,14:18:43,09,11,1, 12.0,1,1, 12.799, 10542.699, 415.036, 52886.890 25/09/21,14:18:43,10,11,1, 12.0,1,1, 12.799, 10542.717, 415.047, 52886.893 25/09/21,14:18:43,11,11,1, 12.0,1,1, 12.799, 10542.735, 415.067, 52886.883 25/09/21,14:18:43,12,11,1, 12.0,1,1, 12.799, 10542.701, 415.059, 52886.883 25/09/21,14:18:43,13,11,1, 12.0,1,1, 12.799, 10542.726, 415.073, 52886.895 25/09/21,14:18:43,14,11,1, 12.0,1,1, 12.799, 10542.721, 415.074, 52886.940 25/09/21,14:18:43,15,11,1, 12.0,1,1, 12.799, 10542.750, 415.103, 52886.973 25/09/21,14:18:43,16,11,1, 12.0,1,1, 12.799, 10542.738, 415.099, 52887.006 25/09/21,14:18:43,17,11,1, 12.0,1,1, 12.799, 10542.731, 415.124, 52887.056 25/09/21,14:18:43,18,11,1, 12.0,1,1, 12.799, 10542.755, 415.131, 52886.881 25/09/21,14:18:43,19,11,1, 12.0,1,1, 12.799, 10542.766, 415.153, 52886.968 25/09/21,14:18:44,00,12,1, 12.0,1,1, 12.801, 10542.765, 415.153, 52886.968 25/09/21,14:18:44,01,12,1, 12.0,1,1, 12.801, 10542.790, 415.164, 52886.995 25/09/21,14:18:44,02,12,1, 12.0,1,1, 12.801, 10542.776, 415.177, 52886.968 25/09/21,14:18:44,03,12,1, 12.0,1,1, 12.801, 10542.758, 415.139, 52887.033 25/09/21,14:18:44,04,12,1, 12.0,1,1, 12.801, 10542.779, 415.133, 52886.943 25/09/21,14:18:44,05,12,1, 12.0,1,1, 12.801, 10542.781, 415.143, 52886.956 25/09/21,14:18:44,06,12,1, 12.0,1,1, 12.801, 10542.771, 415.123, 52886.923 25/09/21,14:18:44,07,12,1, 12.0,1,1, 12.801, 10542.775, 415.120, 52886.922 25/09/21,14:18:44,08,12,1, 12.0,1,1, 12.801, 10542.764, 415.086, 52886.937 25/09/21,14:18:44,09,12,1, 12.0,1,1, 12.801, 10542.755, 415.074, 52886.856 25/09/21,14:18:44,10,12,1, 12.0,1,1, 12.801, 10542.745, 415.080, 52886.917 25/09/21,14:18:44,11,12,1, 12.0,1,1, 12.801, 10542.769, 415.047, 52886.927 25/09/21,14:18:44,12,12,1, 12.0,1,1, 12.801, 10542.738, 415.032, 52886.864 25/09/21,14:18:44,13,12,1, 12.0,1,1, 12.801, 10542.767, 415.048, 52886.858 25/09/21,14:18:44,14,12,1, 12.0,1,1, 12.801, 10542.760, 415.049, 52886.867 25/09/21,14:18:44,15,12,1, 12.0,1,1, 12.801, 10542.768, 415.040, 52886.879 25/09/21,14:18:44,16,12,1, 12.0,1,1, 12.801, 10542.760, 415.057, 52886.962 25/09/21,14:18:44,17,12,1, 12.0,1,1, 12.801, 10542.791, 415.050, 52886.866 25/09/21,14:18:44,18,12,1, 12.0,1,1, 12.801, 10542.797, 415.111, 52886.984 25/09/21,14:18:44,19,12,1, 12.0,1,1, 12.801, 10542.766, 415.108, 52886.939 25/09/21,14:18:45,00,10,1, 11.9,1,1, 12.800, 10542.765, 415.108, 52886.939 25/09/21,14:18:45,01,10,1, 11.9,1,1, 12.800, 10542.800, 415.113, 52886.946 25/09/21,14:18:45,02,10,1, 11.9,1,1, 12.800, 10542.791, 415.132, 52887.013 25/09/21,14:18:45,03,10,1, 11.9,1,1, 12.800, 10542.816, 415.149, 52887.004 25/09/21,14:18:45,04,10,1, 11.9,1,1, 12.800, 10542.801, 415.125, 52887.057 25/09/21,14:18:45,05,10,1, 11.9,1,1, 12.800, 10542.815, 415.159, 52887.026 25/09/21,14:18:45,06,10,1, 11.9,1,1, 12.800, 10542.797, 415.160, 52886.968 25/09/21,14:18:45,07,10,1, 11.9,1,1, 12.800, 10542.813, 415.140, 52887.017 25/09/21,14:18:45,08,10,1, 11.9,1,1, 12.800, 10542.830, 415.118, 52886.946 25/09/21,14:18:45,09,10,1, 11.9,1,1, 12.800, 10542.841, 415.144, 52887.036 25/09/21,14:18:45,10,10,1, 11.9,1,1, 12.800, 10542.749, 415.091, 52886.956 25/09/21,14:18:45,11,10,1, 11.9,1,1, 12.800, 10542.794, 415.075, 52886.978 25/09/21,14:18:45,12,10,1, 11.9,1,1, 12.800, 10542.753, 415.067, 52887.080 25/09/21,14:18:45,13,10,1, 11.9,1,1, 12.800, 10542.847, 415.061, 52886.816 25/09/21,14:18:45,14,10,1, 11.9,1,1, 12.800, 10542.788, 415.032, 52886.865 25/09/21,14:18:45,15,10,1, 11.9,1,1, 12.800, 10542.788, 415.034, 52886.910 25/09/21,14:18:45,16,10,1, 11.9,1,1, 12.800, 10542.806, 415.024, 52886.912 25/09/21,14:18:45,17,10,1, 11.9,1,1, 12.800, 10542.799, 415.051, 52886.921 25/09/21,14:18:45,18,10,1, 11.9,1,1, 12.800, 10542.801, 415.051, 52886.886 25/09/21,14:18:45,19,10,1, 11.9,1,1, 12.800, 10542.803, 415.055, 52886.913 25/09/21,14:18:46,00,10,1, 11.9,1,1, 12.800, 10542.798, 415.055, 52886.913 25/09/21,14:18:46,01,10,1, 11.9,1,1, 12.800, 10542.836, 415.074, 52886.878 25/09/21,14:18:46,02,10,1, 11.9,1,1, 12.800, 10542.839, 415.122, 52886.905 25/09/21,14:18:46,03,10,1, 11.9,1,1, 12.800, 10542.859, 415.111, 52886.937 25/09/21,14:18:46,04,10,1, 11.9,1,1, 12.800, 10542.815, 415.140, 52887.047 25/09/21,14:18:46,05,10,1, 11.9,1,1, 12.800, 10542.840, 415.137, 52886.962 25/09/21,14:18:46,06,10,1, 11.9,1,1, 12.800, 10542.857, 415.149, 52887.001 25/09/21,14:18:46,07,10,1, 11.9,1,1, 12.800, 10542.846, 415.144, 52886.937 25/09/21,14:18:46,08,10,1, 11.9,1,1, 12.800, 10542.866, 415.148, 52887.017 25/09/21,14:18:46,09,10,1, 11.9,1,1, 12.800, 10542.848, 415.163, 52886.941 25/09/21,14:18:46,10,10,1, 11.9,1,1, 12.800, 10542.832, 415.133, 52887.008 25/09/21,14:18:46,11,10,1, 11.9,1,1, 12.800, 10542.834, 415.143, 52886.912 25/09/21,14:18:46,12,10,1, 11.9,1,1, 12.800, 10542.832, 415.110, 52887.001 25/09/21,14:18:46,13,10,1, 11.9,1,1, 12.800, 10542.828, 415.092, 52886.886 25/09/21,14:18:46,14,10,1, 11.9,1,1, 12.800, 10542.834, 415.062, 52886.867 25/09/21,14:18:46,15,10,1, 11.9,1,1, 12.800, 10542.813, 415.036, 52886.948 25/09/21,14:18:46,16,10,1, 11.9,1,1, 12.800, 10542.811, 415.066, 52886.952 25/09/21,14:18:46,17,10,1, 11.9,1,1, 12.800, 10542.832, 415.058, 52886.892 25/09/21,14:18:46,18,10,1, 11.9,1,1, 12.800, 10542.798, 415.053, 52886.930 25/09/21,14:18:46,19,10,1, 11.9,1,1, 12.800, 10542.806, 415.042, 52886.827 25/09/21,14:18:47,00,10,1, 11.9,1,1, 12.798, 10542.798, 415.042, 52886.827 25/09/21,14:18:47,01,10,1, 11.9,1,1, 12.798, 10542.829, 415.079, 52886.900 25/09/21,14:18:47,02,10,1, 11.9,1,1, 12.798, 10542.843, 415.075, 52886.923 25/09/21,14:18:47,03,10,1, 11.9,1,1, 12.798, 10542.843, 415.079, 52886.909 25/09/21,14:18:47,04,10,1, 11.9,1,1, 12.798, 10542.871, 415.111, 52886.925 25/09/21,14:18:47,05,10,1, 11.9,1,1, 12.798, 10542.864, 415.122, 52886.895 25/09/21,14:18:47,06,10,1, 11.9,1,1, 12.798, 10542.848, 415.103, 52886.921 25/09/21,14:18:47,07,10,1, 11.9,1,1, 12.798, 10542.862, 415.151, 52886.964 25/09/21,14:18:47,08,10,1, 11.9,1,1, 12.798, 10542.874, 415.147, 52886.946 25/09/21,14:18:47,09,10,1, 11.9,1,1, 12.798, 10542.898, 415.137, 52886.957 25/09/21,14:18:47,10,10,1, 11.9,1,1, 12.798, 10542.910, 415.164, 52886.932 25/09/21,14:18:47,11,10,1, 11.9,1,1, 12.798, 10542.879, 415.165, 52887.031 25/09/21,14:18:47,12,10,1, 11.9,1,1, 12.798, 10542.922, 415.169, 52886.938 25/09/21,14:18:47,13,10,1, 11.9,1,1, 12.798, 10542.898, 415.167, 52886.973 25/09/21,14:18:47,14,10,1, 11.9,1,1, 12.798, 10542.873, 415.160, 52886.914 25/09/21,14:18:47,15,10,1, 11.9,1,1, 12.798, 10542.888, 415.107, 52886.922 25/09/21,14:18:47,16,10,1, 11.9,1,1, 12.798, 10542.889, 415.113, 52886.915 25/09/21,14:18:47,17,10,1, 11.9,1,1, 12.798, 10542.846, 415.088, 52886.877 25/09/21,14:18:47,18,10,1, 11.9,1,1, 12.798, 10542.872, 415.100, 52886.959 25/09/21,14:18:47,19,10,1, 11.9,1,1, 12.798, 10542.864, 415.084, 52886.868 25/09/21,14:18:48,00,10,1, 11.9,1,1, 12.805, 10542.856, 415.084, 52886.868 25/09/21,14:18:48,01,10,1, 11.9,1,1, 12.805, 10542.868, 415.075, 52886.853 25/09/21,14:18:48,02,10,1, 11.9,1,1, 12.805, 10542.874, 415.049, 52886.798 25/09/21,14:18:48,03,10,1, 11.9,1,1, 12.805, 10542.870, 415.061, 52886.866 25/09/21,14:18:48,04,10,1, 11.9,1,1, 12.805, 10542.886, 415.063, 52886.892 25/09/21,14:18:48,05,10,1, 11.9,1,1, 12.805, 10542.879, 415.071, 52886.894 25/09/21,14:18:48,06,10,1, 11.9,1,1, 12.805, 10542.911, 415.043, 52886.887 25/09/21,14:18:48,07,10,1, 11.9,1,1, 12.805, 10542.893, 415.098, 52886.904 25/09/21,14:18:48,08,10,1, 11.9,1,1, 12.805, 10542.914, 415.099, 52886.894 25/09/21,14:18:48,09,10,1, 11.9,1,1, 12.805, 10542.930, 415.115, 52886.946 25/09/21,14:18:48,10,10,1, 11.9,1,1, 12.805, 10542.927, 415.136, 52886.974 25/09/21,14:18:48,11,10,1, 11.9,1,1, 12.805, 10542.922, 415.160, 52887.024 25/09/21,14:18:48,12,10,1, 11.9,1,1, 12.805, 10542.921, 415.130, 52886.966 25/09/21,14:18:48,13,10,1, 11.9,1,1, 12.805, 10542.934, 415.159, 52886.954 25/09/21,14:18:48,14,10,1, 11.9,1,1, 12.805, 10542.945, 415.160, 52886.969 25/09/21,14:18:48,15,10,1, 11.9,1,1, 12.805, 10542.956, 415.171, 52886.961 25/09/21,14:18:48,16,10,1, 11.9,1,1, 12.805, 10542.962, 415.149, 52886.945 25/09/21,14:18:48,17,10,1, 11.9,1,1, 12.805, 10542.935, 415.128, 52886.915 25/09/21,14:18:48,18,10,1, 11.9,1,1, 12.805, 10542.922, 415.108, 52886.897 25/09/21,14:18:48,19,10,1, 11.9,1,1, 12.805, 10542.930, 415.104, 52886.925 25/09/21,14:18:49,00,09,1, 11.9,1,1, 12.798, 10542.923, 415.104, 52886.925 25/09/21,14:18:49,01,09,1, 11.9,1,1, 12.798, 10542.923, 415.049, 52886.906 25/09/21,14:18:49,02,09,1, 11.9,1,1, 12.798, 10542.928, 415.074, 52886.875 25/09/21,14:18:49,03,09,1, 11.9,1,1, 12.798, 10542.938, 415.054, 52886.895 25/09/21,14:18:49,04,09,1, 11.9,1,1, 12.798, 10542.900, 415.046, 52886.847 25/09/21,14:18:49,05,09,1, 11.9,1,1, 12.798, 10542.928, 415.059, 52886.912 25/09/21,14:18:49,06,09,1, 11.9,1,1, 12.798, 10542.917, 415.070, 52886.860 25/09/21,14:18:49,07,09,1, 11.9,1,1, 12.798, 10542.924, 415.042, 52886.929 25/09/21,14:18:49,08,09,1, 11.9,1,1, 12.798, 10542.942, 415.060, 52886.908 25/09/21,14:18:49,09,09,1, 11.9,1,1, 12.798, 10542.935, 415.064, 52886.888 25/09/21,14:18:49,10,09,1, 11.9,1,1, 12.798, 10542.920, 415.105, 52886.932 25/09/21,14:18:49,11,09,1, 11.9,1,1, 12.798, 10542.949, 415.117, 52886.917 25/09/21,14:18:49,12,09,1, 11.9,1,1, 12.798, 10542.985, 415.143, 52886.963 25/09/21,14:18:49,13,09,1, 11.9,1,1, 12.798, 10543.011, 415.134, 52886.766 25/09/21,14:18:49,14,09,1, 11.9,1,1, 12.798, 10542.941, 415.151, 52886.889 25/09/21,14:18:49,15,09,1, 11.9,1,1, 12.798, 10542.965, 415.130, 52886.981 25/09/21,14:18:49,16,09,1, 11.9,1,1, 12.798, 10542.998, 415.122, 52886.962 25/09/21,14:18:49,17,09,1, 11.9,1,1, 12.798, 10542.965, 415.115, 52886.963 25/09/21,14:18:49,18,09,1, 11.9,1,1, 12.798, 10542.973, 415.146, 52886.965 25/09/21,14:18:49,19,09,1, 11.9,1,1, 12.798, 10542.961, 415.113, 52886.951 25/09/21,14:18:50,00,09,1, 11.9,1,1, 12.798, 10542.957, 415.113, 52886.951 25/09/21,14:18:50,01,09,1, 11.9,1,1, 12.798, 10542.977, 415.097, 52886.915 25/09/21,14:18:50,02,09,1, 11.9,1,1, 12.798, 10542.963, 415.046, 52886.948 25/09/21,14:18:50,03,09,1, 11.9,1,1, 12.798, 10542.955, 415.065, 52886.878 25/09/21,14:18:50,04,09,1, 11.9,1,1, 12.798, 10542.961, 415.036, 52886.832 25/09/21,14:18:50,05,09,1, 11.9,1,1, 12.798, 10542.957, 415.028, 52886.836 25/09/21,14:18:50,06,09,1, 11.9,1,1, 12.798, 10542.934, 415.004, 52886.821 25/09/21,14:18:50,07,09,1, 11.9,1,1, 12.798, 10542.967, 415.004, 52886.897 25/09/21,14:18:50,08,09,1, 11.9,1,1, 12.798, 10542.957, 415.038, 52886.881 25/09/21,14:18:50,09,09,1, 11.9,1,1, 12.798, 10542.988, 414.989, 52886.868 25/09/21,14:18:50,10,09,1, 11.9,1,1, 12.798, 10542.994, 415.035, 52886.891 25/09/21,14:18:50,11,09,1, 11.9,1,1, 12.798, 10542.962, 415.038, 52886.880 25/09/21,14:18:50,12,09,1, 11.9,1,1, 12.798, 10542.987, 415.052, 52886.880 25/09/21,14:18:50,13,09,1, 11.9,1,1, 12.798, 10542.984, 415.073, 52886.897 25/09/21,14:18:50,14,09,1, 11.9,1,1, 12.798, 10543.004, 415.089, 52886.941 25/09/21,14:18:50,15,09,1, 11.9,1,1, 12.798, 10543.002, 415.119, 52886.926 25/09/21,14:18:50,16,09,1, 11.9,1,1, 12.798, 10542.998, 415.131, 52886.957 25/09/21,14:18:50,17,09,1, 11.9,1,1, 12.798, 10543.023, 415.132, 52886.857 25/09/21,14:18:50,18,09,1, 11.9,1,1, 12.798, 10543.007, 415.128, 52886.914 25/09/21,14:18:50,19,09,1, 11.9,1,1, 12.798, 10543.014, 415.125, 52886.983 25/09/21,14:18:51,00,09,1, 11.9,1,1, 12.801, 10543.007, 415.125, 52886.983 25/09/21,14:18:51,01,09,1, 11.9,1,1, 12.801, 10543.012, 415.108, 52886.937 25/09/21,14:18:51,02,09,1, 11.9,1,1, 12.801, 10543.010, 415.107, 52886.910 25/09/21,14:18:51,03,09,1, 11.9,1,1, 12.801, 10543.015, 415.063, 52886.915 25/09/21,14:18:51,04,09,1, 11.9,1,1, 12.801, 10542.995, 415.073, 52886.893 25/09/21,14:18:51,05,09,1, 11.9,1,1, 12.801, 10543.011, 415.041, 52886.857 25/09/21,14:18:51,06,09,1, 11.9,1,1, 12.801, 10543.030, 415.052, 52886.899 25/09/21,14:18:51,07,09,1, 11.9,1,1, 12.801, 10542.994, 415.018, 52886.904 25/09/21,14:18:51,08,09,1, 11.9,1,1, 12.801, 10542.985, 415.027, 52886.875 25/09/21,14:18:51,09,09,1, 11.9,1,1, 12.801, 10543.006, 415.020, 52886.823 25/09/21,14:18:51,10,09,1, 11.9,1,1, 12.801, 10542.991, 415.009, 52886.896 25/09/21,14:18:51,11,09,1, 11.9,1,1, 12.801, 10542.998, 415.005, 52886.895 25/09/21,14:18:51,12,09,1, 11.9,1,1, 12.801, 10543.029, 415.022, 52886.859 25/09/21,14:18:51,13,09,1, 11.9,1,1, 12.801, 10543.014, 415.030, 52886.880 25/09/21,14:18:51,14,09,1, 11.9,1,1, 12.801, 10543.035, 415.039, 52886.949 25/09/21,14:18:51,15,09,1, 11.9,1,1, 12.801, 10543.049, 415.085, 52886.927 25/09/21,14:18:51,16,09,1, 11.9,1,1, 12.801, 10543.039, 415.078, 52886.923 25/09/21,14:18:51,17,09,1, 11.9,1,1, 12.801, 10543.057, 415.086, 52886.883 25/09/21,14:18:51,18,09,1, 11.9,1,1, 12.801, 10543.081, 415.113, 52886.876 25/09/21,14:18:51,19,09,1, 11.9,1,1, 12.801, 10543.046, 415.112, 52886.900 25/09/21,14:18:52,00,09,1, 11.9,1,1, 12.801, 10543.040, 415.112, 52886.900 25/09/21,14:18:52,01,09,1, 11.9,1,1, 12.801, 10543.069, 415.122, 52886.894 25/09/21,14:18:52,02,09,1, 11.9,1,1, 12.801, 10543.038, 415.122, 52886.977 25/09/21,14:18:52,03,09,1, 11.9,1,1, 12.801, 10543.047, 415.076, 52886.909 25/09/21,14:18:52,04,09,1, 11.9,1,1, 12.801, 10543.054, 415.109, 52886.892 25/09/21,14:18:52,05,09,1, 11.9,1,1, 12.801, 10543.040, 415.067, 52886.892 25/09/21,14:18:52,06,09,1, 11.9,1,1, 12.801, 10543.063, 415.092, 52886.927 25/09/21,14:18:52,07,09,1, 11.9,1,1, 12.801, 10543.082, 415.054, 52886.850 25/09/21,14:18:52,08,09,1, 11.9,1,1, 12.801, 10543.061, 415.052, 52886.915 25/09/21,14:18:52,09,09,1, 11.9,1,1, 12.801, 10543.046, 415.019, 52886.886 25/09/21,14:18:52,10,09,1, 11.9,1,1, 12.801, 10543.075, 415.014, 52886.882 25/09/21,14:18:52,11,09,1, 11.9,1,1, 12.801, 10543.042, 415.000, 52886.896 25/09/21,14:18:52,12,09,1, 11.9,1,1, 12.801, 10543.034, 415.033, 52886.860 25/09/21,14:18:52,13,09,1, 11.9,1,1, 12.801, 10543.059, 415.033, 52886.819 25/09/21,14:18:52,14,09,1, 11.9,1,1, 12.801, 10543.065, 415.051, 52886.934 25/09/21,14:18:52,15,09,1, 11.9,1,1, 12.801, 10543.071, 415.034, 52886.941 25/09/21,14:18:52,16,09,1, 11.9,1,1, 12.801, 10543.062, 415.059, 52886.869 25/09/21,14:18:52,17,09,1, 11.9,1,1, 12.801, 10543.088, 415.086, 52886.960 25/09/21,14:18:52,18,09,1, 11.9,1,1, 12.801, 10543.065, 415.092, 52886.978 25/09/21,14:18:52,19,09,1, 11.9,1,1, 12.801, 10543.086, 415.083, 52886.914 25/09/21,14:18:53,00,09,1, 11.9,1,1, 12.802, 10543.082, 415.083, 52886.914 25/09/21,14:18:53,01,09,1, 11.9,1,1, 12.802, 10543.092, 415.129, 52887.019 25/09/21,14:18:53,02,09,1, 11.9,1,1, 12.802, 10543.097, 415.107, 52886.907 25/09/21,14:18:53,03,09,1, 11.9,1,1, 12.802, 10543.102, 415.117, 52886.872 25/09/21,14:18:53,04,09,1, 11.9,1,1, 12.802, 10543.103, 415.139, 52886.952 25/09/21,14:18:53,05,09,1, 11.9,1,1, 12.802, 10543.098, 415.106, 52886.928 25/09/21,14:18:53,06,09,1, 11.9,1,1, 12.802, 10543.102, 415.078, 52886.950 25/09/21,14:18:53,07,09,1, 11.9,1,1, 12.802, 10543.089, 415.060, 52886.873 25/09/21,14:18:53,08,09,1, 11.9,1,1, 12.802, 10543.061, 415.054, 52886.872 25/09/21,14:18:53,09,09,1, 11.9,1,1, 12.802, 10543.085, 415.022, 52886.844 25/09/21,14:18:53,10,09,1, 11.9,1,1, 12.802, 10543.090, 415.010, 52886.902 25/09/21,14:18:53,11,09,1, 11.9,1,1, 12.802, 10543.063, 415.018, 52886.882 25/09/21,14:18:53,12,09,1, 11.9,1,1, 12.802, 10543.089, 414.994, 52886.796 25/09/21,14:18:53,13,09,1, 11.9,1,1, 12.802, 10543.086, 415.013, 52886.815 25/09/21,14:18:53,14,09,1, 11.9,1,1, 12.802, 10543.118, 415.000, 52886.779 25/09/21,14:18:53,15,09,1, 11.9,1,1, 12.802, 10543.108, 415.008, 52886.817 25/09/21,14:18:53,16,09,1, 11.9,1,1, 12.802, 10543.103, 415.036, 52886.927 25/09/21,14:18:53,17,09,1, 11.9,1,1, 12.802, 10543.150, 415.025, 52886.870 25/09/21,14:18:53,18,09,1, 11.9,1,1, 12.802, 10543.144, 415.060, 52886.868 25/09/21,14:18:53,19,09,1, 11.9,1,1, 12.802, 10543.139, 415.061, 52886.979 25/09/21,14:18:54,00,09,1, 11.9,1,1, 12.803, 10543.132, 415.061, 52886.979 25/09/21,14:18:54,01,09,1, 11.9,1,1, 12.803, 10543.145, 415.078, 52886.940 25/09/21,14:18:54,02,09,1, 11.9,1,1, 12.803, 10543.142, 415.087, 52887.004 25/09/21,14:18:54,03,09,1, 11.9,1,1, 12.803, 10543.145, 415.103, 52886.933 25/09/21,14:18:54,04,09,1, 11.9,1,1, 12.803, 10543.139, 415.080, 52886.979 25/09/21,14:18:54,05,09,1, 11.9,1,1, 12.803, 10543.136, 415.096, 52886.923 25/09/21,14:18:54,06,09,1, 11.9,1,1, 12.803, 10543.151, 415.069, 52886.948 25/09/21,14:18:54,07,09,1, 11.9,1,1, 12.803, 10543.159, 415.061, 52886.897 25/09/21,14:18:54,08,09,1, 11.9,1,1, 12.803, 10543.151, 415.013, 52886.869 25/09/21,14:18:54,09,09,1, 11.9,1,1, 12.803, 10543.121, 415.048, 52886.865 25/09/21,14:18:54,10,09,1, 11.9,1,1, 12.803, 10543.117, 414.986, 52886.823 25/09/21,14:18:54,11,09,1, 11.9,1,1, 12.803, 10543.118, 415.026, 52886.885 25/09/21,14:18:54,12,09,1, 11.9,1,1, 12.803, 10543.121, 414.970, 52886.843 25/09/21,14:18:54,13,09,1, 11.9,1,1, 12.803, 10543.136, 414.977, 52886.867 25/09/21,14:18:54,14,09,1, 11.9,1,1, 12.803, 10543.144, 414.984, 52886.901 25/09/21,14:18:54,15,09,1, 11.9,1,1, 12.803, 10543.136, 414.998, 52886.863 25/09/21,14:18:54,16,09,1, 11.9,1,1, 12.803, 10543.155, 415.003, 52886.840 25/09/21,14:18:54,17,09,1, 11.9,1,1, 12.803, 10543.164, 414.976, 52886.858 25/09/21,14:18:54,18,09,1, 11.9,1,1, 12.803, 10543.162, 415.042, 52886.854 25/09/21,14:18:54,19,09,1, 11.9,1,1, 12.803, 10543.171, 415.018, 52886.936 25/09/21,14:18:55,00,08,1, 11.9,1,1, 12.798, 10543.165, 415.018, 52886.936 25/09/21,14:18:55,01,08,1, 11.9,1,1, 12.798, 10543.193, 415.092, 52886.937 25/09/21,14:18:55,02,08,1, 11.9,1,1, 12.798, 10543.201, 415.097, 52886.947 25/09/21,14:18:55,03,08,1, 11.9,1,1, 12.798, 10543.202, 415.108, 52886.870 25/09/21,14:18:55,04,08,1, 11.9,1,1, 12.798, 10543.172, 415.084, 52886.914 25/09/21,14:18:55,05,08,1, 11.9,1,1, 12.798, 10543.212, 415.090, 52887.005 25/09/21,14:18:55,06,08,1, 11.9,1,1, 12.798, 10543.182, 415.063, 52886.917 25/09/21,14:18:55,07,08,1, 11.9,1,1, 12.798, 10543.205, 415.086, 52886.901 25/09/21,14:18:55,08,08,1, 11.9,1,1, 12.798, 10543.168, 415.053, 52886.908 25/09/21,14:18:55,09,08,1, 11.9,1,1, 12.798, 10543.207, 415.043, 52886.960 25/09/21,14:18:55,10,08,1, 11.9,1,1, 12.798, 10543.169, 415.014, 52886.931 25/09/21,14:18:55,11,08,1, 11.9,1,1, 12.798, 10543.168, 415.023, 52886.923 25/09/21,14:18:55,12,08,1, 11.9,1,1, 12.798, 10543.187, 414.976, 52886.821 25/09/21,14:18:55,13,08,1, 11.9,1,1, 12.798, 10543.194, 415.003, 52886.881 25/09/21,14:18:55,14,08,1, 11.9,1,1, 12.798, 10543.222, 414.975, 52886.782 25/09/21,14:18:55,15,08,1, 11.9,1,1, 12.798, 10543.192, 414.978, 52886.842 25/09/21,14:18:55,16,08,1, 11.9,1,1, 12.798, 10543.173, 414.964, 52886.864 25/09/21,14:18:55,17,08,1, 11.9,1,1, 12.798, 10543.201, 414.980, 52886.835 25/09/21,14:18:55,18,08,1, 11.9,1,1, 12.798, 10543.223, 415.011, 52886.937 25/09/21,14:18:55,19,08,1, 11.9,1,1, 12.798, 10543.204, 415.019, 52886.936 25/09/21,14:18:56,00,09,1, 11.9,1,1, 12.802, 10543.199, 415.019, 52886.936 25/09/21,14:18:56,01,09,1, 11.9,1,1, 12.802, 10543.220, 415.039, 52886.876 25/09/21,14:18:56,02,09,1, 11.9,1,1, 12.802, 10543.250, 415.071, 52886.937 25/09/21,14:18:56,03,09,1, 11.9,1,1, 12.802, 10543.233, 415.098, 52886.926 25/09/21,14:18:56,04,09,1, 11.9,1,1, 12.802, 10543.228, 415.076, 52886.943 25/09/21,14:18:56,05,09,1, 11.9,1,1, 12.802, 10543.252, 415.073, 52886.930 25/09/21,14:18:56,06,09,1, 11.9,1,1, 12.802, 10543.266, 415.093, 52886.948 25/09/21,14:18:56,07,09,1, 11.9,1,1, 12.802, 10543.264, 415.081, 52886.947 25/09/21,14:18:56,08,09,1, 11.9,1,1, 12.802, 10543.268, 415.091, 52886.916 25/09/21,14:18:56,09,09,1, 11.9,1,1, 12.802, 10543.284, 415.069, 52886.883 25/09/21,14:18:56,10,09,1, 11.9,1,1, 12.802, 10543.273, 415.050, 52886.928 25/09/21,14:18:56,11,09,1, 11.9,1,1, 12.802, 10543.262, 415.046, 52886.932 25/09/21,14:18:56,12,09,1, 11.9,1,1, 12.802, 10543.249, 415.012, 52886.849 25/09/21,14:18:56,13,09,1, 11.9,1,1, 12.802, 10543.249, 414.991, 52886.856 25/09/21,14:18:56,14,09,1, 11.9,1,1, 12.802, 10543.233, 414.976, 52886.849 25/09/21,14:18:56,15,09,1, 11.9,1,1, 12.802, 10543.226, 414.988, 52886.816 25/09/21,14:18:56,16,09,1, 11.9,1,1, 12.802, 10543.225, 414.958, 52886.857 25/09/21,14:18:56,17,09,1, 11.9,1,1, 12.802, 10543.226, 414.946, 52886.782 25/09/21,14:18:56,18,09,1, 11.9,1,1, 12.802, 10543.239, 414.979, 52886.800 25/09/21,14:18:56,19,09,1, 11.9,1,1, 12.802, 10543.243, 414.986, 52886.894 25/09/21,14:18:57,00,09,1, 11.9,1,1, 12.797, 10543.240, 414.986, 52886.894 25/09/21,14:18:57,01,09,1, 11.9,1,1, 12.797, 10543.271, 415.004, 52886.881 25/09/21,14:18:57,02,09,1, 11.9,1,1, 12.797, 10543.288, 415.074, 52887.092 25/09/21,14:18:57,03,09,1, 11.9,1,1, 12.797, 10543.302, 415.069, 52887.046 25/09/21,14:18:57,04,09,1, 11.9,1,1, 12.797, 10543.292, 415.076, 52887.042 25/09/21,14:18:57,05,09,1, 11.9,1,1, 12.797, 10543.299, 415.073, 52887.058 25/09/21,14:18:57,06,09,1, 11.9,1,1, 12.797, 10543.288, 415.084, 52887.064 25/09/21,14:18:57,07,09,1, 11.9,1,1, 12.797, 10543.263, 415.085, 52887.098 25/09/21,14:18:57,08,09,1, 11.9,1,1, 12.797, 10543.296, 415.092, 52887.064 25/09/21,14:18:57,09,09,1, 11.9,1,1, 12.797, 10543.283, 415.080, 52887.008 25/09/21,14:18:57,10,09,1, 11.9,1,1, 12.797, 10543.290, 415.105, 52887.144 25/09/21,14:18:57,11,09,1, 11.9,1,1, 12.797, 10543.312, 415.111, 52887.111 25/09/21,14:18:57,12,09,1, 11.9,1,1, 12.797, 10543.313, 415.107, 52887.051 25/09/21,14:18:57,13,09,1, 11.9,1,1, 12.797, 10543.302, 415.084, 52887.017 25/09/21,14:18:57,14,09,1, 11.9,1,1, 12.797, 10543.283, 415.097, 52887.082 25/09/21,14:18:57,15,09,1, 11.9,1,1, 12.797, 10543.325, 415.103, 52887.022 25/09/21,14:18:57,16,09,1, 11.9,1,1, 12.797, 10543.313, 415.083, 52887.046 25/09/21,14:18:57,17,09,1, 11.9,1,1, 12.797, 10543.306, 415.090, 52887.072 25/09/21,14:18:57,18,09,1, 11.9,1,1, 12.797, 10543.311, 415.096, 52887.103 25/09/21,14:18:57,19,09,1, 11.9,1,1, 12.797, 10543.338, 415.074, 52887.095 25/09/21,14:18:58,00,10,1, 11.9,1,1, 12.799, 10543.332, 415.074, 52887.095 25/09/21,14:18:58,01,10,1, 11.9,1,1, 12.799, 10543.307, 415.115, 52887.125 25/09/21,14:18:58,02,10,1, 11.9,1,1, 12.799, 10543.348, 415.104, 52887.076 25/09/21,14:18:58,03,10,1, 11.9,1,1, 12.799, 10543.321, 415.082, 52887.064 25/09/21,14:18:58,04,10,1, 11.9,1,1, 12.799, 10543.344, 415.102, 52887.026 25/09/21,14:18:58,05,10,1, 11.9,1,1, 12.799, 10543.326, 415.065, 52887.062 25/09/21,14:18:58,06,10,1, 11.9,1,1, 12.799, 10543.327, 415.079, 52887.116 25/09/21,14:18:58,07,10,1, 11.9,1,1, 12.799, 10543.357, 415.087, 52887.089 25/09/21,14:18:58,08,10,1, 11.9,1,1, 12.799, 10543.354, 415.084, 52887.062 25/09/21,14:18:58,09,10,1, 11.9,1,1, 12.799, 10543.371, 415.089, 52887.023 25/09/21,14:18:58,10,10,1, 11.9,1,1, 12.799, 10543.362, 415.071, 52887.111 25/09/21,14:18:58,11,10,1, 11.9,1,1, 12.799, 10543.360, 415.097, 52887.104 25/09/21,14:18:58,12,10,1, 11.9,1,1, 12.799, 10543.365, 415.088, 52887.032 25/09/21,14:18:58,13,10,1, 11.9,1,1, 12.799, 10543.373, 415.078, 52887.075 25/09/21,14:18:58,14,10,1, 11.9,1,1, 12.799, 10543.366, 415.087, 52887.025 25/09/21,14:18:58,15,10,1, 11.9,1,1, 12.799, 10543.375, 415.106, 52887.081 25/09/21,14:18:58,16,10,1, 11.9,1,1, 12.799, 10543.382, 415.084, 52887.107 25/09/21,14:18:58,17,10,1, 11.9,1,1, 12.799, 10543.366, 415.074, 52887.107 25/09/21,14:18:58,18,10,1, 11.9,1,1, 12.799, 10543.374, 415.067, 52887.037 25/09/21,14:18:58,19,10,1, 11.9,1,1, 12.799, 10543.391, 415.080, 52887.117 25/09/21,14:18:59,00,10,1, 11.9,1,1, 12.799, 10543.391, 415.080, 52887.117 25/09/21,14:18:59,01,10,1, 11.9,1,1, 12.799, 10543.407, 415.057, 52887.060 25/09/21,14:18:59,02,10,1, 11.9,1,1, 12.799, 10543.388, 415.069, 52887.103 25/09/21,14:18:59,03,10,1, 11.9,1,1, 12.799, 10543.391, 415.085, 52887.038 25/09/21,14:18:59,04,10,1, 11.9,1,1, 12.799, 10543.369, 415.064, 52887.094 25/09/21,14:18:59,05,10,1, 11.9,1,1, 12.799, 10543.389, 415.057, 52887.068 25/09/21,14:18:59,06,10,1, 11.9,1,1, 12.799, 10543.411, 415.065, 52887.061 25/09/21,14:18:59,07,10,1, 11.9,1,1, 12.799, 10543.414, 415.063, 52887.040 25/09/21,14:18:59,08,10,1, 11.9,1,1, 12.799, 10543.424, 415.080, 52887.106 25/09/21,14:18:59,09,10,1, 11.9,1,1, 12.799, 10543.404, 415.058, 52887.066 25/09/21,14:18:59,10,10,1, 11.9,1,1, 12.799, 10543.427, 415.057, 52887.055 25/09/21,14:18:59,11,10,1, 11.9,1,1, 12.799, 10543.419, 415.078, 52887.065 25/09/21,14:18:59,12,10,1, 11.9,1,1, 12.799, 10543.427, 415.074, 52887.031 25/09/21,14:18:59,13,10,1, 11.9,1,1, 12.799, 10543.428, 415.053, 52887.011 25/09/21,14:18:59,14,10,1, 11.9,1,1, 12.799, 10543.428, 415.080, 52887.080 25/09/21,14:18:59,15,10,1, 11.9,1,1, 12.799, 10543.433, 415.059, 52887.000 25/09/21,14:18:59,16,10,1, 11.9,1,1, 12.799, 10543.442, 415.068, 52886.991 25/09/21,14:18:59,17,10,1, 11.9,1,1, 12.799, 10543.437, 415.070, 52887.066 25/09/21,14:18:59,18,10,1, 11.9,1,1, 12.799, 10543.443, 415.063, 52887.021 25/09/21,14:18:59,19,10,1, 11.9,1,1, 12.799, 10543.424, 415.077, 52887.049 25/09/21,14:19:00,00,10,1, 12.0,1,1, 12.802, 10543.424, 415.077, 52887.049 25/09/21,14:19:00,01,10,1, 12.0,1,1, 12.802, 10543.438, 415.093, 52887.140 25/09/21,14:19:00,02,10,1, 12.0,1,1, 12.802, 10543.478, 415.090, 52887.056 25/09/21,14:19:00,03,10,1, 12.0,1,1, 12.802, 10543.458, 415.082, 52887.003 25/09/21,14:19:00,04,10,1, 12.0,1,1, 12.802, 10543.488, 415.057, 52886.936 25/09/21,14:19:00,05,10,1, 12.0,1,1, 12.802, 10543.461, 415.090, 52886.903 25/09/21,14:19:00,06,10,1, 12.0,1,1, 12.802, 10543.451, 415.030, 52886.811 25/09/21,14:19:00,07,10,1, 12.0,1,1, 12.802, 10543.471, 415.007, 52886.872 25/09/21,14:19:00,08,10,1, 12.0,1,1, 12.802, 10543.456, 414.992, 52886.860 25/09/21,14:19:00,09,10,1, 12.0,1,1, 12.802, 10543.434, 414.989, 52886.795 25/09/21,14:19:00,10,10,1, 12.0,1,1, 12.802, 10543.432, 414.976, 52886.807 25/09/21,14:19:00,11,10,1, 12.0,1,1, 12.802, 10543.441, 414.954, 52886.790 25/09/21,14:19:00,12,10,1, 12.0,1,1, 12.802, 10543.462, 414.954, 52886.820 25/09/21,14:19:00,13,10,1, 12.0,1,1, 12.802, 10543.467, 414.950, 52886.825 25/09/21,14:19:00,14,10,1, 12.0,1,1, 12.802, 10543.471, 414.953, 52886.809 25/09/21,14:19:00,15,10,1, 12.0,1,1, 12.802, 10543.458, 414.983, 52886.812 25/09/21,14:19:00,16,10,1, 12.0,1,1, 12.802, 10543.503, 414.975, 52886.831 25/09/21,14:19:00,17,10,1, 12.0,1,1, 12.802, 10543.485, 414.968, 52886.862 25/09/21,14:19:00,18,10,1, 12.0,1,1, 12.802, 10543.494, 415.006, 52886.847 25/09/21,14:19:00,19,10,1, 12.0,1,1, 12.802, 10543.515, 415.009, 52886.825 25/09/21,14:19:01,00,09,1, 11.9,1,1, 12.800, 10543.507, 415.009, 52886.825 25/09/21,14:19:01,01,09,1, 11.9,1,1, 12.800, 10543.494, 415.046, 52886.893 25/09/21,14:19:01,02,09,1, 11.9,1,1, 12.800, 10543.512, 415.034, 52886.908 25/09/21,14:19:01,03,09,1, 11.9,1,1, 12.800, 10543.520, 415.053, 52886.841 25/09/21,14:19:01,04,09,1, 11.9,1,1, 12.800, 10543.512, 415.050, 52886.928 25/09/21,14:19:01,05,09,1, 11.9,1,1, 12.800, 10543.526, 415.065, 52886.919 25/09/21,14:19:01,06,09,1, 11.9,1,1, 12.800, 10543.535, 415.043, 52886.900 25/09/21,14:19:01,07,09,1, 11.9,1,1, 12.800, 10543.513, 415.050, 52886.834 25/09/21,14:19:01,08,09,1, 11.9,1,1, 12.800, 10543.542, 415.037, 52886.904 25/09/21,14:19:01,09,09,1, 11.9,1,1, 12.800, 10543.535, 415.033, 52886.855 25/09/21,14:19:01,10,09,1, 11.9,1,1, 12.800, 10543.516, 415.011, 52886.795 25/09/21,14:19:01,11,09,1, 11.9,1,1, 12.800, 10543.516, 414.978, 52886.798 25/09/21,14:19:01,12,09,1, 11.9,1,1, 12.800, 10543.527, 414.985, 52886.855 25/09/21,14:19:01,13,09,1, 11.9,1,1, 12.800, 10543.527, 414.960, 52886.759 25/09/21,14:19:01,14,09,1, 11.9,1,1, 12.800, 10543.497, 414.983, 52886.779 25/09/21,14:19:01,15,09,1, 11.9,1,1, 12.800, 10543.508, 414.937, 52887.000 25/09/21,14:19:01,16,09,1, 11.9,1,1, 12.800, 10543.559, 414.944, 52886.753 25/09/21,14:19:01,17,09,1, 11.9,1,1, 12.800, 10543.534, 414.930, 52886.717 25/09/21,14:19:01,18,09,1, 11.9,1,1, 12.800, 10543.518, 414.951, 52886.789 25/09/21,14:19:01,19,09,1, 11.9,1,1, 12.800, 10543.522, 414.972, 52886.746 25/09/21,14:19:02,00,09,1, 11.9,1,1, 12.798, 10543.516, 414.972, 52886.746 25/09/21,14:19:02,01,09,1, 11.9,1,1, 12.798, 10543.536, 415.006, 52886.889 25/09/21,14:19:02,02,09,1, 11.9,1,1, 12.798, 10543.517, 415.018, 52886.821 25/09/21,14:19:02,03,09,1, 11.9,1,1, 12.798, 10543.546, 415.026, 52886.856 25/09/21,14:19:02,04,09,1, 11.9,1,1, 12.798, 10543.594, 415.038, 52886.895 25/09/21,14:19:02,05,09,1, 11.9,1,1, 12.798, 10543.546, 415.070, 52886.885 25/09/21,14:19:02,06,09,1, 11.9,1,1, 12.798, 10543.558, 415.030, 52886.811 25/09/21,14:19:02,07,09,1, 11.9,1,1, 12.798, 10543.540, 415.055, 52886.883 25/09/21,14:19:02,08,09,1, 11.9,1,1, 12.798, 10543.555, 415.102, 52886.901 25/09/21,14:19:02,09,09,1, 11.9,1,1, 12.798, 10543.566, 415.068, 52886.872 25/09/21,14:19:02,10,09,1, 11.9,1,1, 12.798, 10543.565, 415.062, 52886.834 25/09/21,14:19:02,11,09,1, 11.9,1,1, 12.798, 10543.538, 415.033, 52886.860 25/09/21,14:19:02,12,09,1, 11.9,1,1, 12.798, 10543.558, 415.043, 52886.879 25/09/21,14:19:02,13,09,1, 11.9,1,1, 12.798, 10543.585, 415.009, 52886.803 25/09/21,14:19:02,14,09,1, 11.9,1,1, 12.798, 10543.560, 414.984, 52886.800 25/09/21,14:19:02,15,09,1, 11.9,1,1, 12.798, 10543.544, 414.957, 52886.803 25/09/21,14:19:02,16,09,1, 11.9,1,1, 12.798, 10543.537, 414.973, 52886.773 25/09/21,14:19:02,17,09,1, 11.9,1,1, 12.798, 10543.551, 414.942, 52886.790 25/09/21,14:19:02,18,09,1, 11.9,1,1, 12.798, 10543.554, 414.920, 52886.729 25/09/21,14:19:02,19,09,1, 11.9,1,1, 12.798, 10543.572, 414.955, 52886.782 25/09/21,14:19:03,00,09,1, 12.0,1,1, 12.799, 10543.566, 414.955, 52886.782 25/09/21,14:19:03,01,09,1, 12.0,1,1, 12.799, 10543.571, 414.958, 52886.827 25/09/21,14:19:03,02,09,1, 12.0,1,1, 12.799, 10543.561, 414.937, 52886.762 25/09/21,14:19:03,03,09,1, 12.0,1,1, 12.799, 10543.580, 414.990, 52886.848 25/09/21,14:19:03,04,09,1, 12.0,1,1, 12.799, 10543.586, 414.999, 52886.858 25/09/21,14:19:03,05,09,1, 12.0,1,1, 12.799, 10543.590, 415.040, 52886.883 25/09/21,14:19:03,06,09,1, 12.0,1,1, 12.799, 10543.607, 415.048, 52886.855 25/09/21,14:19:03,07,09,1, 12.0,1,1, 12.799, 10543.578, 415.040, 52886.837 25/09/21,14:19:03,08,09,1, 12.0,1,1, 12.799, 10543.588, 415.028, 52886.799 25/09/21,14:19:03,09,09,1, 12.0,1,1, 12.799, 10543.597, 415.044, 52886.872 25/09/21,14:19:03,10,09,1, 12.0,1,1, 12.799, 10543.587, 415.068, 52886.881 25/09/21,14:19:03,11,09,1, 12.0,1,1, 12.799, 10543.577, 415.073, 52886.829 25/09/21,14:19:03,12,09,1, 12.0,1,1, 12.799, 10543.581, 415.085, 52886.878 25/09/21,14:19:03,13,09,1, 12.0,1,1, 12.799, 10543.573, 415.027, 52886.791 25/09/21,14:19:03,14,09,1, 12.0,1,1, 12.799, 10543.591, 415.019, 52886.770 25/09/21,14:19:03,15,09,1, 12.0,1,1, 12.799, 10543.598, 415.019, 52886.785 25/09/21,14:19:03,16,09,1, 12.0,1,1, 12.799, 10543.584, 414.966, 52886.728 25/09/21,14:19:03,17,09,1, 12.0,1,1, 12.799, 10543.607, 414.972, 52886.701 25/09/21,14:19:03,18,09,1, 12.0,1,1, 12.799, 10543.550, 414.936, 52886.771 25/09/21,14:19:03,19,09,1, 12.0,1,1, 12.799, 10543.546, 414.937, 52886.737 25/09/21,14:19:04,00,10,1, 11.9,1,1, 12.797, 10543.541, 414.937, 52886.737 25/09/21,14:19:04,01,10,1, 11.9,1,1, 12.797, 10543.578, 414.929, 52886.744 25/09/21,14:19:04,02,10,1, 11.9,1,1, 12.797, 10543.600, 414.938, 52886.749 25/09/21,14:19:04,03,10,1, 11.9,1,1, 12.797, 10543.572, 414.945, 52886.791 25/09/21,14:19:04,04,10,1, 11.9,1,1, 12.797, 10543.596, 414.978, 52886.786 25/09/21,14:19:04,05,10,1, 11.9,1,1, 12.797, 10543.593, 414.975, 52886.803 25/09/21,14:19:04,06,10,1, 11.9,1,1, 12.797, 10543.603, 414.996, 52886.783 25/09/21,14:19:04,07,10,1, 11.9,1,1, 12.797, 10543.611, 415.008, 52886.832 25/09/21,14:19:04,08,10,1, 11.9,1,1, 12.797, 10543.613, 415.040, 52886.806 25/09/21,14:19:04,09,10,1, 11.9,1,1, 12.797, 10543.651, 415.041, 52886.835 25/09/21,14:19:04,10,10,1, 11.9,1,1, 12.797, 10543.612, 415.060, 52886.853 25/09/21,14:19:04,11,10,1, 11.9,1,1, 12.797, 10543.639, 415.021, 52886.834 25/09/21,14:19:04,12,10,1, 11.9,1,1, 12.797, 10543.626, 415.035, 52886.835 25/09/21,14:19:04,13,10,1, 11.9,1,1, 12.797, 10543.630, 415.063, 52886.811 25/09/21,14:19:04,14,10,1, 11.9,1,1, 12.797, 10543.625, 415.027, 52886.815 25/09/21,14:19:04,15,10,1, 11.9,1,1, 12.797, 10543.632, 415.036, 52886.870 25/09/21,14:19:04,16,10,1, 11.9,1,1, 12.797, 10543.617, 415.025, 52886.795 25/09/21,14:19:04,17,10,1, 11.9,1,1, 12.797, 10543.643, 415.006, 52886.759 25/09/21,14:19:04,18,10,1, 11.9,1,1, 12.797, 10543.599, 414.990, 52886.819 25/09/21,14:19:04,19,10,1, 11.9,1,1, 12.797, 10543.627, 414.979, 52886.800 25/09/21,14:19:05,00,09,1, 11.9,1,1, 12.797, 10543.624, 414.979, 52886.800 25/09/21,14:19:05,01,09,1, 11.9,1,1, 12.797, 10543.634, 414.935, 52886.712 25/09/21,14:19:05,02,09,1, 11.9,1,1, 12.797, 10543.621, 414.945, 52886.709 25/09/21,14:19:05,03,09,1, 11.9,1,1, 12.797, 10543.609, 414.907, 52886.700 25/09/21,14:19:05,04,09,1, 11.9,1,1, 12.797, 10543.605, 414.945, 52886.719 25/09/21,14:19:05,05,09,1, 11.9,1,1, 12.797, 10543.637, 414.946, 52886.769 25/09/21,14:19:05,06,09,1, 11.9,1,1, 12.797, 10543.635, 414.952, 52886.695 25/09/21,14:19:05,07,09,1, 11.9,1,1, 12.797, 10543.608, 414.965, 52886.759 25/09/21,14:19:05,08,09,1, 11.9,1,1, 12.797, 10543.666, 414.993, 52886.797 25/09/21,14:19:05,09,09,1, 11.9,1,1, 12.797, 10543.649, 415.021, 52886.845 25/09/21,14:19:05,10,09,1, 11.9,1,1, 12.797, 10543.661, 415.019, 52886.731 25/09/21,14:19:05,11,09,1, 11.9,1,1, 12.797, 10543.668, 415.058, 52886.861 25/09/21,14:19:05,12,09,1, 11.9,1,1, 12.797, 10543.675, 415.041, 52886.875 25/09/21,14:19:05,13,09,1, 11.9,1,1, 12.797, 10543.681, 415.055, 52886.794 25/09/21,14:19:05,14,09,1, 11.9,1,1, 12.797, 10543.692, 415.052, 52886.872 25/09/21,14:19:05,15,09,1, 11.9,1,1, 12.797, 10543.682, 415.048, 52886.862 25/09/21,14:19:05,16,09,1, 11.9,1,1, 12.797, 10543.673, 415.042, 52886.799 25/09/21,14:19:05,17,09,1, 11.9,1,1, 12.797, 10543.682, 415.036, 52886.869 25/09/21,14:19:05,18,09,1, 11.9,1,1, 12.797, 10543.660, 415.032, 52886.777 25/09/21,14:19:05,19,09,1, 11.9,1,1, 12.797, 10543.680, 414.995, 52886.773 25/09/21,14:19:06,00,09,1, 11.9,1,1, 12.801, 10543.674, 414.995, 52886.773 25/09/21,14:19:06,01,09,1, 11.9,1,1, 12.801, 10543.688, 414.990, 52886.767 25/09/21,14:19:06,02,09,1, 11.9,1,1, 12.801, 10543.660, 414.969, 52886.777 25/09/21,14:19:06,03,09,1, 11.9,1,1, 12.801, 10543.668, 414.939, 52886.720 25/09/21,14:19:06,04,09,1, 11.9,1,1, 12.801, 10543.654, 414.942, 52886.710 25/09/21,14:19:06,05,09,1, 11.9,1,1, 12.801, 10543.676, 414.952, 52886.737 25/09/21,14:19:06,06,09,1, 11.9,1,1, 12.801, 10543.679, 414.946, 52886.767 25/09/21,14:19:06,07,09,1, 11.9,1,1, 12.801, 10543.680, 414.935, 52886.771 25/09/21,14:19:06,08,09,1, 11.9,1,1, 12.801, 10543.674, 414.932, 52886.707 25/09/21,14:19:06,09,09,1, 11.9,1,1, 12.801, 10543.684, 414.983, 52886.772 25/09/21,14:19:06,10,09,1, 11.9,1,1, 12.801, 10543.714, 414.992, 52886.783 25/09/21,14:19:06,11,09,1, 11.9,1,1, 12.801, 10543.682, 414.964, 52886.787 25/09/21,14:19:06,12,09,1, 11.9,1,1, 12.801, 10543.708, 414.997, 52886.832 25/09/21,14:19:06,13,09,1, 11.9,1,1, 12.801, 10543.711, 415.026, 52886.810 25/09/21,14:19:06,14,09,1, 11.9,1,1, 12.801, 10543.712, 415.046, 52886.817 25/09/21,14:19:06,15,09,1, 11.9,1,1, 12.801, 10543.742, 415.045, 52886.775 25/09/21,14:19:06,16,09,1, 11.9,1,1, 12.801, 10543.749, 415.058, 52886.837 25/09/21,14:19:06,17,09,1, 11.9,1,1, 12.801, 10543.739, 415.069, 52886.794 25/09/21,14:19:06,18,09,1, 11.9,1,1, 12.801, 10543.747, 415.063, 52886.760 25/09/21,14:19:06,19,09,1, 11.9,1,1, 12.801, 10543.754, 415.026, 52886.801 25/09/21,14:19:07,00,09,1, 11.9,1,1, 12.799, 10543.749, 415.026, 52886.801 25/09/21,14:19:07,01,09,1, 11.9,1,1, 12.799, 10543.722, 415.039, 52886.809 25/09/21,14:19:07,02,09,1, 11.9,1,1, 12.799, 10543.736, 415.004, 52886.790 25/09/21,14:19:07,03,09,1, 11.9,1,1, 12.799, 10543.714, 414.968, 52886.706 25/09/21,14:19:07,04,09,1, 11.9,1,1, 12.799, 10543.742, 414.978, 52886.769 25/09/21,14:19:07,05,09,1, 11.9,1,1, 12.799, 10543.719, 414.956, 52886.700 25/09/21,14:19:07,06,09,1, 11.9,1,1, 12.799, 10543.736, 414.955, 52886.747 25/09/21,14:19:07,07,09,1, 11.9,1,1, 12.799, 10543.696, 414.930, 52886.679 25/09/21,14:19:07,08,09,1, 11.9,1,1, 12.799, 10543.725, 414.968, 52886.715 25/09/21,14:19:07,09,09,1, 11.9,1,1, 12.799, 10543.784, 414.966, 52886.724 25/09/21,14:19:07,10,09,1, 11.9,1,1, 12.799, 10543.733, 414.946, 52886.797 25/09/21,14:19:07,11,09,1, 11.9,1,1, 12.799, 10543.734, 414.975, 52886.724 25/09/21,14:19:07,12,09,1, 11.9,1,1, 12.799, 10543.734, 415.001, 52886.815 25/09/21,14:19:07,13,09,1, 11.9,1,1, 12.799, 10543.744, 415.007, 52886.721 25/09/21,14:19:07,14,09,1, 11.9,1,1, 12.799, 10543.750, 414.998, 52886.789 25/09/21,14:19:07,15,09,1, 11.9,1,1, 12.799, 10543.764, 415.006, 52886.799 25/09/21,14:19:07,16,09,1, 11.9,1,1, 12.799, 10543.776, 415.005, 52886.844 25/09/21,14:19:07,17,09,1, 11.9,1,1, 12.799, 10543.766, 415.069, 52886.796 25/09/21,14:19:07,18,09,1, 11.9,1,1, 12.799, 10543.821, 415.052, 52886.882 25/09/21,14:19:07,19,09,1, 11.9,1,1, 12.799, 10543.792, 415.079, 52886.843 25/09/21,14:19:08,00,09,1, 11.9,1,1, 12.799, 10543.791, 415.079, 52886.843 25/09/21,14:19:08,01,09,1, 11.9,1,1, 12.799, 10543.815, 415.066, 52886.848 25/09/21,14:19:08,02,09,1, 11.9,1,1, 12.799, 10543.780, 415.060, 52886.773 25/09/21,14:19:08,03,09,1, 11.9,1,1, 12.799, 10543.785, 415.043, 52886.766 25/09/21,14:19:08,04,09,1, 11.9,1,1, 12.799, 10543.791, 415.033, 52886.792 25/09/21,14:19:08,05,09,1, 11.9,1,1, 12.799, 10543.801, 415.025, 52886.780 25/09/21,14:19:08,06,09,1, 11.9,1,1, 12.799, 10543.805, 415.002, 52886.741 25/09/21,14:19:08,07,09,1, 11.9,1,1, 12.799, 10543.792, 415.001, 52886.732 25/09/21,14:19:08,08,09,1, 11.9,1,1, 12.799, 10543.802, 414.963, 52886.623 25/09/21,14:19:08,09,09,1, 11.9,1,1, 12.799, 10543.818, 414.967, 52886.654 25/09/21,14:19:08,10,09,1, 11.9,1,1, 12.799, 10543.796, 414.939, 52886.674 25/09/21,14:19:08,11,09,1, 11.9,1,1, 12.799, 10543.803, 414.940, 52886.715 25/09/21,14:19:08,12,09,1, 11.9,1,1, 12.799, 10543.806, 414.953, 52886.718 25/09/21,14:19:08,13,09,1, 11.9,1,1, 12.799, 10543.821, 414.960, 52886.737 25/09/21,14:19:08,14,09,1, 11.9,1,1, 12.799, 10543.807, 414.967, 52886.759 25/09/21,14:19:08,15,09,1, 11.9,1,1, 12.799, 10543.793, 414.974, 52886.770 25/09/21,14:19:08,16,09,1, 11.9,1,1, 12.799, 10543.824, 415.010, 52886.767 25/09/21,14:19:08,17,09,1, 11.9,1,1, 12.799, 10543.840, 414.993, 52886.777 25/09/21,14:19:08,18,09,1, 11.9,1,1, 12.799, 10543.831, 415.023, 52886.750 25/09/21,14:19:08,19,09,1, 11.9,1,1, 12.799, 10543.836, 415.018, 52886.800 25/09/21,14:19:09,00,09,1, 11.8,1,1, 12.801, 10543.833, 415.018, 52886.800 25/09/21,14:19:09,01,09,1, 11.8,1,1, 12.801, 10543.824, 415.052, 52886.792 25/09/21,14:19:09,02,09,1, 11.8,1,1, 12.801, 10543.839, 415.072, 52886.790 25/09/21,14:19:09,03,09,1, 11.8,1,1, 12.801, 10543.853, 415.061, 52886.793 25/09/21,14:19:09,04,09,1, 11.8,1,1, 12.801, 10543.856, 415.062, 52886.840 25/09/21,14:19:09,05,09,1, 11.8,1,1, 12.801, 10543.833, 415.039, 52886.739 25/09/21,14:19:09,06,09,1, 11.8,1,1, 12.801, 10543.856, 415.013, 52886.741 25/09/21,14:19:09,07,09,1, 11.8,1,1, 12.801, 10543.833, 415.029, 52886.728 25/09/21,14:19:09,08,09,1, 11.8,1,1, 12.801, 10543.826, 415.002, 52886.782 25/09/21,14:19:09,09,09,1, 11.8,1,1, 12.801, 10543.819, 415.000, 52886.721 25/09/21,14:19:09,10,09,1, 11.8,1,1, 12.801, 10543.819, 414.969, 52886.747 25/09/21,14:19:09,11,09,1, 11.8,1,1, 12.801, 10543.836, 414.953, 52886.699 25/09/21,14:19:09,12,09,1, 11.8,1,1, 12.801, 10543.841, 414.923, 52886.740 25/09/21,14:19:09,13,09,1, 11.8,1,1, 12.801, 10543.825, 414.926, 52886.783 25/09/21,14:19:09,14,09,1, 11.8,1,1, 12.801, 10543.820, 414.926, 52886.729 25/09/21,14:19:09,15,09,1, 11.8,1,1, 12.801, 10543.842, 414.927, 52886.728 25/09/21,14:19:09,16,09,1, 11.8,1,1, 12.801, 10543.837, 414.944, 52886.685 25/09/21,14:19:09,17,09,1, 11.8,1,1, 12.801, 10543.844, 414.964, 52886.677 25/09/21,14:19:09,18,09,1, 11.8,1,1, 12.801, 10543.852, 415.004, 52886.796 25/09/21,14:19:09,19,09,1, 11.8,1,1, 12.801, 10543.840, 415.012, 52886.784 25/09/21,14:19:10,00,09,1, 11.9,1,1, 12.802, 10543.833, 415.012, 52886.784 25/09/21,14:19:10,01,09,1, 11.9,1,1, 12.802, 10543.846, 415.040, 52886.833 25/09/21,14:19:10,02,09,1, 11.9,1,1, 12.802, 10543.876, 415.058, 52886.800 25/09/21,14:19:10,03,09,1, 11.9,1,1, 12.802, 10543.880, 415.058, 52886.845 25/09/21,14:19:10,04,09,1, 11.9,1,1, 12.802, 10543.898, 415.060, 52886.810 25/09/21,14:19:10,05,09,1, 11.9,1,1, 12.802, 10543.886, 415.068, 52886.769 25/09/21,14:19:10,06,09,1, 11.9,1,1, 12.802, 10543.880, 415.075, 52886.844 25/09/21,14:19:10,07,09,1, 11.9,1,1, 12.802, 10543.886, 415.074, 52886.799 25/09/21,14:19:10,08,09,1, 11.9,1,1, 12.802, 10543.870, 415.021, 52886.745 25/09/21,14:19:10,09,09,1, 11.9,1,1, 12.802, 10543.884, 415.017, 52886.777 25/09/21,14:19:10,10,09,1, 11.9,1,1, 12.802, 10543.855, 414.988, 52886.804 25/09/21,14:19:10,11,09,1, 11.9,1,1, 12.802, 10543.868, 415.004, 52886.735 25/09/21,14:19:10,12,09,1, 11.9,1,1, 12.802, 10543.865, 414.980, 52886.764 25/09/21,14:19:10,13,09,1, 11.9,1,1, 12.802, 10543.900, 414.935, 52886.692 25/09/21,14:19:10,14,09,1, 11.9,1,1, 12.802, 10543.881, 414.954, 52886.685 25/09/21,14:19:10,15,09,1, 11.9,1,1, 12.802, 10543.865, 414.932, 52886.711 25/09/21,14:19:10,16,09,1, 11.9,1,1, 12.802, 10543.878, 414.936, 52886.689 25/09/21,14:19:10,17,09,1, 11.9,1,1, 12.802, 10543.882, 414.933, 52886.720 25/09/21,14:19:10,18,09,1, 11.9,1,1, 12.802, 10543.885, 414.963, 52886.737 25/09/21,14:19:10,19,09,1, 11.9,1,1, 12.802, 10543.869, 414.992, 52886.747 25/09/21,14:19:11,00,09,1, 11.9,1,1, 12.798, 10543.866, 414.992, 52886.747 25/09/21,14:19:11,01,09,1, 11.9,1,1, 12.798, 10543.901, 415.010, 52886.782 25/09/21,14:19:11,02,09,1, 11.9,1,1, 12.798, 10543.913, 414.995, 52886.777 25/09/21,14:19:11,03,09,1, 11.9,1,1, 12.798, 10543.929, 415.042, 52886.788 25/09/21,14:19:11,04,09,1, 11.9,1,1, 12.798, 10543.916, 415.040, 52886.800 25/09/21,14:19:11,05,09,1, 11.9,1,1, 12.798, 10543.934, 415.057, 52886.886 25/09/21,14:19:11,06,09,1, 11.9,1,1, 12.798, 10543.929, 415.059, 52886.825 25/09/21,14:19:11,07,09,1, 11.9,1,1, 12.798, 10543.927, 415.073, 52886.821 25/09/21,14:19:11,08,09,1, 11.9,1,1, 12.798, 10543.940, 415.069, 52886.776 25/09/21,14:19:11,09,09,1, 11.9,1,1, 12.798, 10543.918, 415.074, 52886.855 25/09/21,14:19:11,10,09,1, 11.9,1,1, 12.798, 10543.928, 415.048, 52886.760 25/09/21,14:19:11,11,09,1, 11.9,1,1, 12.798, 10543.937, 415.032, 52886.730 25/09/21,14:19:11,12,09,1, 11.9,1,1, 12.798, 10543.934, 415.014, 52886.805 25/09/21,14:19:11,13,09,1, 11.9,1,1, 12.798, 10543.936, 415.005, 52886.732 25/09/21,14:19:11,14,09,1, 11.9,1,1, 12.798, 10543.893, 414.989, 52886.740 25/09/21,14:19:11,15,09,1, 11.9,1,1, 12.798, 10543.937, 414.960, 52886.646 25/09/21,14:19:11,16,09,1, 11.9,1,1, 12.798, 10543.914, 414.949, 52886.735 25/09/21,14:19:11,17,09,1, 11.9,1,1, 12.798, 10543.932, 414.952, 52886.685 25/09/21,14:19:11,18,09,1, 11.9,1,1, 12.798, 10543.901, 414.955, 52886.662 25/09/21,14:19:11,19,09,1, 11.9,1,1, 12.798, 10543.921, 414.968, 52886.722 25/09/21,14:19:12,00,09,1, 11.9,1,1, 12.799, 10543.916, 414.968, 52886.722 25/09/21,14:19:12,01,09,1, 11.9,1,1, 12.799, 10543.951, 414.978, 52886.747 25/09/21,14:19:12,02,09,1, 11.9,1,1, 12.799, 10543.940, 414.986, 52886.776 25/09/21,14:19:12,03,09,1, 11.9,1,1, 12.799, 10543.959, 415.036, 52886.818 25/09/21,14:19:12,04,09,1, 11.9,1,1, 12.799, 10543.969, 415.012, 52886.795 25/09/21,14:19:12,05,09,1, 11.9,1,1, 12.799, 10543.987, 415.045, 52886.804 25/09/21,14:19:12,06,09,1, 11.9,1,1, 12.799, 10543.977, 415.060, 52886.718 25/09/21,14:19:12,07,09,1, 11.9,1,1, 12.799, 10543.992, 415.070, 52886.794 25/09/21,14:19:12,08,09,1, 11.9,1,1, 12.799, 10543.993, 415.079, 52886.850 25/09/21,14:19:12,09,09,1, 11.9,1,1, 12.799, 10543.964, 415.077, 52886.823 25/09/21,14:19:12,10,09,1, 11.9,1,1, 12.799, 10543.960, 415.073, 52886.788 25/09/21,14:19:12,11,09,1, 11.9,1,1, 12.799, 10543.980, 415.031, 52886.708 25/09/21,14:19:12,12,09,1, 11.9,1,1, 12.799, 10543.965, 415.082, 52886.806 25/09/21,14:19:12,13,09,1, 11.9,1,1, 12.799, 10543.959, 415.033, 52886.740 25/09/21,14:19:12,14,09,1, 11.9,1,1, 12.799, 10543.991, 415.032, 52886.665 25/09/21,14:19:12,15,09,1, 11.9,1,1, 12.799, 10543.948, 414.991, 52886.697 25/09/21,14:19:12,16,09,1, 11.9,1,1, 12.799, 10543.980, 414.980, 52886.654 25/09/21,14:19:12,17,09,1, 11.9,1,1, 12.799, 10543.942, 414.940, 52886.582 25/09/21,14:19:12,18,09,1, 11.9,1,1, 12.799, 10543.944, 414.960, 52886.613 25/09/21,14:19:12,19,09,1, 11.9,1,1, 12.799, 10543.952, 414.978, 52886.689 25/09/21,14:19:13,00,10,1, 11.9,1,1, 12.800, 10543.950, 414.978, 52886.689 25/09/21,14:19:13,01,10,1, 11.9,1,1, 12.800, 10543.984, 414.982, 52886.669 25/09/21,14:19:13,02,10,1, 11.9,1,1, 12.800, 10543.977, 414.989, 52886.681 25/09/21,14:19:13,03,10,1, 11.9,1,1, 12.800, 10543.994, 415.019, 52886.710 25/09/21,14:19:13,04,10,1, 11.9,1,1, 12.800, 10543.988, 415.023, 52886.724 25/09/21,14:19:13,05,10,1, 11.9,1,1, 12.800, 10543.999, 415.027, 52886.715 25/09/21,14:19:13,06,10,1, 11.9,1,1, 12.800, 10543.994, 415.063, 52886.772 25/09/21,14:19:13,07,10,1, 11.9,1,1, 12.800, 10544.019, 415.065, 52886.716 25/09/21,14:19:13,08,10,1, 11.9,1,1, 12.800, 10544.024, 415.101, 52886.854 25/09/21,14:19:13,09,10,1, 11.9,1,1, 12.800, 10544.019, 415.095, 52886.732 25/09/21,14:19:13,10,10,1, 11.9,1,1, 12.800, 10543.974, 415.060, 52886.699 25/09/21,14:19:13,11,10,1, 11.9,1,1, 12.800, 10544.003, 415.083, 52886.805 25/09/21,14:19:13,12,10,1, 11.9,1,1, 12.800, 10544.017, 415.098, 52886.703 25/09/21,14:19:13,13,10,1, 11.9,1,1, 12.800, 10543.976, 415.084, 52886.780 25/09/21,14:19:13,14,10,1, 11.9,1,1, 12.800, 10543.994, 415.040, 52886.742 25/09/21,14:19:13,15,10,1, 11.9,1,1, 12.800, 10543.987, 415.047, 52886.774 25/09/21,14:19:13,16,10,1, 11.9,1,1, 12.800, 10543.990, 414.998, 52886.722 25/09/21,14:19:13,17,10,1, 11.9,1,1, 12.800, 10544.023, 415.022, 52886.705 25/09/21,14:19:13,18,10,1, 11.9,1,1, 12.800, 10543.993, 415.001, 52886.731 25/09/21,14:19:13,19,10,1, 11.9,1,1, 12.800, 10543.986, 414.969, 52886.760 25/09/21,14:19:14,00,10,1, 11.9,1,1, 12.803, 10543.983, 414.969, 52886.760 25/09/21,14:19:14,01,10,1, 11.9,1,1, 12.803, 10543.978, 414.963, 52886.685 25/09/21,14:19:14,02,10,1, 11.9,1,1, 12.803, 10543.995, 414.953, 52886.747 25/09/21,14:19:14,03,10,1, 11.9,1,1, 12.803, 10544.015, 414.958, 52886.688 25/09/21,14:19:14,04,10,1, 11.9,1,1, 12.803, 10544.022, 414.975, 52886.712 25/09/21,14:19:14,05,10,1, 11.9,1,1, 12.803, 10544.000, 414.979, 52886.651 25/09/21,14:19:14,06,10,1, 11.9,1,1, 12.803, 10544.015, 415.015, 52886.657 25/09/21,14:19:14,07,10,1, 11.9,1,1, 12.803, 10544.033, 415.012, 52886.717 25/09/21,14:19:14,08,10,1, 11.9,1,1, 12.803, 10544.054, 415.041, 52886.713 25/09/21,14:19:14,09,10,1, 11.9,1,1, 12.803, 10544.047, 415.026, 52886.717 25/09/21,14:19:14,10,10,1, 11.9,1,1, 12.803, 10544.048, 415.086, 52886.898 25/09/21,14:19:14,11,10,1, 11.9,1,1, 12.803, 10544.030, 415.046, 52886.829 25/09/21,14:19:14,12,10,1, 11.9,1,1, 12.803, 10544.031, 415.074, 52886.823 25/09/21,14:19:14,13,10,1, 11.9,1,1, 12.803, 10544.063, 415.087, 52886.838 25/09/21,14:19:14,14,10,1, 11.9,1,1, 12.803, 10544.062, 415.082, 52886.771 25/09/21,14:19:14,15,10,1, 11.9,1,1, 12.803, 10544.061, 415.073, 52886.748 25/09/21,14:19:14,16,10,1, 11.9,1,1, 12.803, 10544.066, 415.042, 52886.840 25/09/21,14:19:14,17,10,1, 11.9,1,1, 12.803, 10544.062, 415.047, 52886.773 25/09/21,14:19:14,18,10,1, 11.9,1,1, 12.803, 10544.054, 415.025, 52886.743 25/09/21,14:19:14,19,10,1, 11.9,1,1, 12.803, 10544.054, 415.038, 52886.721 25/09/21,14:19:15,00,11,1, 12.0,1,1, 12.799, 10544.050, 415.038, 52886.721 25/09/21,14:19:15,01,11,1, 12.0,1,1, 12.799, 10544.058, 414.975, 52886.669 25/09/21,14:19:15,02,11,1, 12.0,1,1, 12.799, 10544.037, 414.979, 52886.776 25/09/21,14:19:15,03,11,1, 12.0,1,1, 12.799, 10544.046, 414.968, 52886.705 25/09/21,14:19:15,04,11,1, 12.0,1,1, 12.799, 10544.046, 414.961, 52886.698 25/09/21,14:19:15,05,11,1, 12.0,1,1, 12.799, 10544.049, 414.935, 52886.715 25/09/21,14:19:15,06,11,1, 12.0,1,1, 12.799, 10544.057, 414.969, 52886.668 25/09/21,14:19:15,07,11,1, 12.0,1,1, 12.799, 10544.049, 414.976, 52886.703 25/09/21,14:19:15,08,11,1, 12.0,1,1, 12.799, 10544.071, 414.970, 52886.698 25/09/21,14:19:15,09,11,1, 12.0,1,1, 12.799, 10544.065, 414.979, 52886.683 25/09/21,14:19:15,10,11,1, 12.0,1,1, 12.799, 10544.077, 415.000, 52886.676 25/09/21,14:19:15,11,11,1, 12.0,1,1, 12.799, 10544.081, 415.013, 52886.710 25/09/21,14:19:15,12,11,1, 12.0,1,1, 12.799, 10544.093, 415.022, 52886.752 25/09/21,14:19:15,13,11,1, 12.0,1,1, 12.799, 10544.083, 415.033, 52886.645 25/09/21,14:19:15,14,11,1, 12.0,1,1, 12.799, 10544.088, 415.035, 52886.714 25/09/21,14:19:15,15,11,1, 12.0,1,1, 12.799, 10544.104, 415.029, 52886.764 25/09/21,14:19:15,16,11,1, 12.0,1,1, 12.799, 10544.103, 415.034, 52886.732 25/09/21,14:19:15,17,11,1, 12.0,1,1, 12.799, 10544.106, 415.054, 52886.828 25/09/21,14:19:15,18,11,1, 12.0,1,1, 12.799, 10544.086, 415.022, 52886.686 25/09/21,14:19:15,19,11,1, 12.0,1,1, 12.799, 10544.088, 415.024, 52886.698 25/09/21,14:19:16,00,11,1, 12.0,1,1, 12.798, 10544.083, 415.024, 52886.698 25/09/21,14:19:16,01,11,1, 12.0,1,1, 12.798, 10544.086, 415.006, 52886.732 25/09/21,14:19:16,02,11,1, 12.0,1,1, 12.798, 10544.092, 415.022, 52886.670 25/09/21,14:19:16,03,11,1, 12.0,1,1, 12.798, 10544.097, 414.947, 52886.669 25/09/21,14:19:16,04,11,1, 12.0,1,1, 12.798, 10544.071, 414.946, 52886.693 25/09/21,14:19:16,05,11,1, 12.0,1,1, 12.798, 10544.066, 414.913, 52886.580 25/09/21,14:19:16,06,11,1, 12.0,1,1, 12.798, 10544.085, 414.921, 52886.626 25/09/21,14:19:16,07,11,1, 12.0,1,1, 12.798, 10544.073, 414.952, 52886.648 25/09/21,14:19:16,08,11,1, 12.0,1,1, 12.798, 10544.102, 414.931, 52886.597 25/09/21,14:19:16,09,11,1, 12.0,1,1, 12.798, 10544.086, 414.960, 52886.695 25/09/21,14:19:16,10,11,1, 12.0,1,1, 12.798, 10544.073, 414.956, 52886.756 25/09/21,14:19:16,11,11,1, 12.0,1,1, 12.798, 10544.115, 414.954, 52886.661 25/09/21,14:19:16,12,11,1, 12.0,1,1, 12.798, 10544.108, 414.935, 52886.712 25/09/21,14:19:16,13,11,1, 12.0,1,1, 12.798, 10544.145, 414.997, 52886.722 25/09/21,14:19:16,14,11,1, 12.0,1,1, 12.798, 10544.122, 414.983, 52886.692 25/09/21,14:19:16,15,11,1, 12.0,1,1, 12.798, 10544.138, 415.023, 52886.732 25/09/21,14:19:16,16,11,1, 12.0,1,1, 12.798, 10544.123, 415.004, 52886.659 25/09/21,14:19:16,17,11,1, 12.0,1,1, 12.798, 10544.143, 415.011, 52886.729 25/09/21,14:19:16,18,11,1, 12.0,1,1, 12.798, 10544.142, 415.020, 52886.707 25/09/21,14:19:16,19,11,1, 12.0,1,1, 12.798, 10544.167, 415.008, 52886.743 25/09/21,14:19:17,00,11,1, 11.9,1,1, 12.794, 10544.167, 415.008, 52886.743 25/09/21,14:19:17,01,11,1, 11.9,1,1, 12.794, 10544.164, 415.035, 52886.755 25/09/21,14:19:17,02,11,1, 11.9,1,1, 12.794, 10544.143, 415.019, 52886.750 25/09/21,14:19:17,03,11,1, 11.9,1,1, 12.794, 10544.142, 415.004, 52886.684 25/09/21,14:19:17,04,11,1, 11.9,1,1, 12.794, 10544.174, 414.993, 52886.723 25/09/21,14:19:17,05,11,1, 11.9,1,1, 12.794, 10544.135, 414.964, 52886.648 25/09/21,14:19:17,06,11,1, 11.9,1,1, 12.794, 10544.147, 414.934, 52886.648 25/09/21,14:19:17,07,11,1, 11.9,1,1, 12.794, 10544.127, 414.928, 52886.587 25/09/21,14:19:17,08,11,1, 11.9,1,1, 12.794, 10544.150, 414.935, 52886.655 25/09/21,14:19:17,09,11,1, 11.9,1,1, 12.794, 10544.122, 414.934, 52886.678 25/09/21,14:19:17,10,11,1, 11.9,1,1, 12.794, 10544.137, 414.917, 52886.635 25/09/21,14:19:17,11,11,1, 11.9,1,1, 12.794, 10544.104, 414.918, 52886.702 25/09/21,14:19:17,12,11,1, 11.9,1,1, 12.794, 10544.143, 414.922, 52886.704 25/09/21,14:19:17,13,11,1, 11.9,1,1, 12.794, 10544.117, 414.932, 52886.666 25/09/21,14:19:17,14,11,1, 11.9,1,1, 12.794, 10544.170, 414.941, 52886.682 25/09/21,14:19:17,15,11,1, 11.9,1,1, 12.794, 10544.169, 414.953, 52886.681 25/09/21,14:19:17,16,11,1, 11.9,1,1, 12.794, 10544.167, 414.967, 52886.630 25/09/21,14:19:17,17,11,1, 11.9,1,1, 12.794, 10544.187, 414.996, 52886.690 25/09/21,14:19:17,18,11,1, 11.9,1,1, 12.794, 10544.169, 415.021, 52886.692 25/09/21,14:19:17,19,11,1, 11.9,1,1, 12.794, 10544.199, 415.019, 52886.711 25/09/21,14:19:18,00,10,1, 11.9,1,1, 12.801, 10544.192, 415.019, 52886.711 25/09/21,14:19:18,01,10,1, 11.9,1,1, 12.801, 10544.208, 415.019, 52886.687 25/09/21,14:19:18,02,10,1, 11.9,1,1, 12.801, 10544.208, 415.028, 52886.693 25/09/21,14:19:18,03,10,1, 11.9,1,1, 12.801, 10544.212, 415.036, 52886.682 25/09/21,14:19:18,04,10,1, 11.9,1,1, 12.801, 10544.203, 415.028, 52886.649 25/09/21,14:19:18,05,10,1, 11.9,1,1, 12.801, 10544.224, 415.027, 52886.739 25/09/21,14:19:18,06,10,1, 11.9,1,1, 12.801, 10544.213, 415.024, 52886.740 25/09/21,14:19:18,07,10,1, 11.9,1,1, 12.801, 10544.226, 415.013, 52886.644 25/09/21,14:19:18,08,10,1, 11.9,1,1, 12.801, 10544.204, 414.973, 52886.649 25/09/21,14:19:18,09,10,1, 11.9,1,1, 12.801, 10544.188, 414.978, 52886.660 25/09/21,14:19:18,10,10,1, 11.9,1,1, 12.801, 10544.207, 414.939, 52886.660 25/09/21,14:19:18,11,10,1, 11.9,1,1, 12.801, 10544.201, 414.931, 52886.681 25/09/21,14:19:18,12,10,1, 11.9,1,1, 12.801, 10544.211, 414.910, 52886.685 25/09/21,14:19:18,13,10,1, 11.9,1,1, 12.801, 10544.212, 414.928, 52886.632 25/09/21,14:19:18,14,10,1, 11.9,1,1, 12.801, 10544.210, 414.912, 52886.686 25/09/21,14:19:18,15,10,1, 11.9,1,1, 12.801, 10544.224, 414.907, 52886.674 25/09/21,14:19:18,16,10,1, 11.9,1,1, 12.801, 10544.243, 414.914, 52886.578 25/09/21,14:19:18,17,10,1, 11.9,1,1, 12.801, 10544.206, 414.912, 52886.642 25/09/21,14:19:18,18,10,1, 11.9,1,1, 12.801, 10544.216, 414.943, 52886.634 25/09/21,14:19:18,19,10,1, 11.9,1,1, 12.801, 10544.231, 414.935, 52886.647 25/09/21,14:19:19,00,10,1, 11.9,1,1, 12.799, 10544.225, 414.935, 52886.647 25/09/21,14:19:19,01,10,1, 11.9,1,1, 12.799, 10544.274, 414.991, 52886.679 25/09/21,14:19:19,02,10,1, 11.9,1,1, 12.799, 10544.259, 415.013, 52886.677 25/09/21,14:19:19,03,10,1, 11.9,1,1, 12.799, 10544.273, 415.001, 52886.660 25/09/21,14:19:19,04,10,1, 11.9,1,1, 12.799, 10544.271, 415.030, 52886.656 25/09/21,14:19:19,05,10,1, 11.9,1,1, 12.799, 10544.273, 415.029, 52886.705 25/09/21,14:19:19,06,10,1, 11.9,1,1, 12.799, 10544.273, 415.033, 52886.727 25/09/21,14:19:19,07,10,1, 11.9,1,1, 12.799, 10544.266, 415.032, 52886.693 25/09/21,14:19:19,08,10,1, 11.9,1,1, 12.799, 10544.268, 415.035, 52886.729 25/09/21,14:19:19,09,10,1, 11.9,1,1, 12.799, 10544.278, 415.004, 52886.680 25/09/21,14:19:19,10,10,1, 11.9,1,1, 12.799, 10544.287, 415.019, 52886.695 25/09/21,14:19:19,11,10,1, 11.9,1,1, 12.799, 10544.268, 415.015, 52886.673 25/09/21,14:19:19,12,10,1, 11.9,1,1, 12.799, 10544.262, 414.999, 52886.683 25/09/21,14:19:19,13,10,1, 11.9,1,1, 12.799, 10544.297, 414.986, 52886.655 25/09/21,14:19:19,14,10,1, 11.9,1,1, 12.799, 10544.261, 414.948, 52886.630 25/09/21,14:19:19,15,10,1, 11.9,1,1, 12.799, 10544.296, 414.950, 52886.588 25/09/21,14:19:19,16,10,1, 11.9,1,1, 12.799, 10544.262, 414.901, 52886.588 25/09/21,14:19:19,17,10,1, 11.9,1,1, 12.799, 10544.276, 414.935, 52886.612 25/09/21,14:19:19,18,10,1, 11.9,1,1, 12.799, 10544.280, 414.916, 52886.577 25/09/21,14:19:19,19,10,1, 11.9,1,1, 12.799, 10544.276, 414.885, 52886.580 25/09/21,14:19:20,00,11,1, 11.9,1,1, 12.802, 10544.275, 414.885, 52886.580 25/09/21,14:19:20,01,11,1, 11.9,1,1, 12.802, 10544.280, 414.913, 52886.645 25/09/21,14:19:20,02,11,1, 11.9,1,1, 12.802, 10544.302, 414.920, 52886.613 25/09/21,14:19:20,03,11,1, 11.9,1,1, 12.802, 10544.304, 414.929, 52886.636 25/09/21,14:19:20,04,11,1, 11.9,1,1, 12.802, 10544.314, 414.936, 52886.634 25/09/21,14:19:20,05,11,1, 11.9,1,1, 12.802, 10544.321, 414.956, 52886.680 25/09/21,14:19:20,06,11,1, 11.9,1,1, 12.802, 10544.331, 414.972, 52886.784 25/09/21,14:19:20,07,11,1, 11.9,1,1, 12.802, 10544.337, 414.972, 52886.748 25/09/21,14:19:20,08,11,1, 11.9,1,1, 12.802, 10544.346, 414.978, 52886.635 25/09/21,14:19:20,09,11,1, 11.9,1,1, 12.802, 10544.366, 415.020, 52886.663 25/09/21,14:19:20,10,11,1, 11.9,1,1, 12.802, 10544.353, 415.005, 52886.711 25/09/21,14:19:20,11,11,1, 11.9,1,1, 12.802, 10544.374, 415.003, 52886.691 25/09/21,14:19:20,12,11,1, 11.9,1,1, 12.802, 10544.365, 415.025, 52886.676 25/09/21,14:19:20,13,11,1, 11.9,1,1, 12.802, 10544.352, 415.008, 52886.649 25/09/21,14:19:20,14,11,1, 11.9,1,1, 12.802, 10544.344, 415.013, 52886.731 25/09/21,14:19:20,15,11,1, 11.9,1,1, 12.802, 10544.318, 414.983, 52886.687 25/09/21,14:19:20,16,11,1, 11.9,1,1, 12.802, 10544.327, 414.961, 52886.741 25/09/21,14:19:20,17,11,1, 11.9,1,1, 12.802, 10544.329, 414.937, 52886.611 25/09/21,14:19:20,18,11,1, 11.9,1,1, 12.802, 10544.344, 414.931, 52886.572 25/09/21,14:19:20,19,11,1, 11.9,1,1, 12.802, 10544.323, 414.907, 52886.570 25/09/21,14:19:21,00,10,1, 11.9,1,1, 12.802, 10544.317, 414.907, 52886.570 25/09/21,14:19:21,01,10,1, 11.9,1,1, 12.802, 10544.346, 414.909, 52886.566 25/09/21,14:19:21,02,10,1, 11.9,1,1, 12.802, 10544.344, 414.903, 52886.632 25/09/21,14:19:21,03,10,1, 11.9,1,1, 12.802, 10544.343, 414.880, 52886.536 25/09/21,14:19:21,04,10,1, 11.9,1,1, 12.802, 10544.338, 414.868, 52886.581 25/09/21,14:19:21,05,10,1, 11.9,1,1, 12.802, 10544.348, 414.878, 52886.604 25/09/21,14:19:21,06,10,1, 11.9,1,1, 12.802, 10544.361, 414.886, 52886.575 25/09/21,14:19:21,07,10,1, 11.9,1,1, 12.802, 10544.348, 414.938, 52886.609 25/09/21,14:19:21,08,10,1, 11.9,1,1, 12.802, 10544.367, 414.919, 52886.698 25/09/21,14:19:21,09,10,1, 11.9,1,1, 12.802, 10544.380, 414.944, 52886.621 25/09/21,14:19:21,10,10,1, 11.9,1,1, 12.802, 10544.382, 414.955, 52886.651 25/09/21,14:19:21,11,10,1, 11.9,1,1, 12.802, 10544.386, 414.971, 52886.700 25/09/21,14:19:21,12,10,1, 11.9,1,1, 12.802, 10544.380, 414.957, 52886.667 25/09/21,14:19:21,13,10,1, 11.9,1,1, 12.802, 10544.407, 414.981, 52886.714 25/09/21,14:19:21,14,10,1, 11.9,1,1, 12.802, 10544.395, 414.980, 52886.679 25/09/21,14:19:21,15,10,1, 11.9,1,1, 12.802, 10544.422, 414.983, 52886.735 25/09/21,14:19:21,16,10,1, 11.9,1,1, 12.802, 10544.401, 414.973, 52886.658 25/09/21,14:19:21,17,10,1, 11.9,1,1, 12.802, 10544.402, 414.986, 52886.706 25/09/21,14:19:21,18,10,1, 11.9,1,1, 12.802, 10544.388, 414.979, 52886.686 25/09/21,14:19:21,19,10,1, 11.9,1,1, 12.802, 10544.418, 414.953, 52886.638 25/09/21,14:19:22,00,11,1, 11.9,1,1, 12.804, 10544.417, 414.953, 52886.638 25/09/21,14:19:22,01,11,1, 11.9,1,1, 12.804, 10544.394, 414.942, 52886.624 25/09/21,14:19:22,02,11,1, 11.9,1,1, 12.804, 10544.372, 414.898, 52886.634 25/09/21,14:19:22,03,11,1, 11.9,1,1, 12.804, 10544.387, 414.876, 52886.609 25/09/21,14:19:22,04,11,1, 11.9,1,1, 12.804, 10544.401, 414.865, 52886.548 25/09/21,14:19:22,05,11,1, 11.9,1,1, 12.804, 10544.374, 414.888, 52886.603 25/09/21,14:19:22,06,11,1, 11.9,1,1, 12.804, 10544.388, 414.873, 52886.553 25/09/21,14:19:22,07,11,1, 11.9,1,1, 12.804, 10544.391, 414.867, 52886.614 25/09/21,14:19:22,08,11,1, 11.9,1,1, 12.804, 10544.369, 414.884, 52886.546 25/09/21,14:19:22,09,11,1, 11.9,1,1, 12.804, 10544.392, 414.854, 52886.594 25/09/21,14:19:22,10,11,1, 11.9,1,1, 12.804, 10544.416, 414.876, 52886.525 25/09/21,14:19:22,11,11,1, 11.9,1,1, 12.804, 10544.389, 414.879, 52886.558 25/09/21,14:19:22,12,11,1, 11.9,1,1, 12.804, 10544.435, 414.886, 52886.568 25/09/21,14:19:22,13,11,1, 11.9,1,1, 12.804, 10544.448, 414.900, 52886.563 25/09/21,14:19:22,14,11,1, 11.9,1,1, 12.804, 10544.421, 414.904, 52886.573 25/09/21,14:19:22,15,11,1, 11.9,1,1, 12.804, 10544.440, 414.933, 52886.635 25/09/21,14:19:22,16,11,1, 11.9,1,1, 12.804, 10544.470, 414.925, 52886.609 25/09/21,14:19:22,17,11,1, 11.9,1,1, 12.804, 10544.443, 414.951, 52886.676 25/09/21,14:19:22,18,11,1, 11.9,1,1, 12.804, 10544.450, 414.938, 52886.693 25/09/21,14:19:22,19,11,1, 11.9,1,1, 12.804, 10544.422, 414.960, 52886.692 25/09/21,14:19:23,00,11,1, 11.9,1,1, 12.798, 10544.417, 414.960, 52886.692 25/09/21,14:19:23,01,11,1, 11.9,1,1, 12.798, 10544.459, 414.944, 52886.610 25/09/21,14:19:23,02,11,1, 11.9,1,1, 12.798, 10544.428, 414.956, 52886.628 25/09/21,14:19:23,03,11,1, 11.9,1,1, 12.798, 10544.466, 414.951, 52886.632 25/09/21,14:19:23,04,11,1, 11.9,1,1, 12.798, 10544.460, 414.930, 52886.622 25/09/21,14:19:23,05,11,1, 11.9,1,1, 12.798, 10544.448, 414.945, 52886.621 25/09/21,14:19:23,06,11,1, 11.9,1,1, 12.798, 10544.460, 414.913, 52886.542 25/09/21,14:19:23,07,11,1, 11.9,1,1, 12.798, 10544.433, 414.897, 52886.587 25/09/21,14:19:23,08,11,1, 11.9,1,1, 12.798, 10544.433, 414.905, 52886.592 25/09/21,14:19:23,09,11,1, 11.9,1,1, 12.798, 10544.477, 414.884, 52886.594 25/09/21,14:19:23,10,11,1, 11.9,1,1, 12.798, 10544.461, 414.853, 52886.512 25/09/21,14:19:23,11,11,1, 11.9,1,1, 12.798, 10544.498, 414.871, 52886.633 25/09/21,14:19:23,12,11,1, 11.9,1,1, 12.798, 10544.509, 414.847, 52886.400 25/09/21,14:19:23,13,11,1, 11.9,1,1, 12.798, 10544.450, 414.847, 52886.485 25/09/21,14:19:23,14,11,1, 11.9,1,1, 12.798, 10544.445, 414.850, 52886.558 25/09/21,14:19:23,15,11,1, 11.9,1,1, 12.798, 10544.467, 414.849, 52886.567 25/09/21,14:19:23,16,11,1, 11.9,1,1, 12.798, 10544.473, 414.875, 52886.550 25/09/21,14:19:23,17,11,1, 11.9,1,1, 12.798, 10544.482, 414.866, 52886.506 25/09/21,14:19:23,18,11,1, 11.9,1,1, 12.798, 10544.484, 414.894, 52886.601 25/09/21,14:19:23,19,11,1, 11.9,1,1, 12.798, 10544.481, 414.901, 52886.622 25/09/21,14:19:24,00,10,1, 11.9,1,1, 12.802, 10544.475, 414.901, 52886.622 25/09/21,14:19:24,01,10,1, 11.9,1,1, 12.802, 10544.476, 414.900, 52886.548 25/09/21,14:19:24,02,10,1, 11.9,1,1, 12.802, 10544.490, 414.950, 52886.580 25/09/21,14:19:24,03,10,1, 11.9,1,1, 12.802, 10544.525, 414.946, 52886.666 25/09/21,14:19:24,04,10,1, 11.9,1,1, 12.802, 10544.499, 414.948, 52886.559 25/09/21,14:19:24,05,10,1, 11.9,1,1, 12.802, 10544.531, 414.970, 52886.542 25/09/21,14:19:24,06,10,1, 11.9,1,1, 12.802, 10544.501, 414.934, 52886.612 25/09/21,14:19:24,07,10,1, 11.9,1,1, 12.802, 10544.519, 414.941, 52886.581 25/09/21,14:19:24,08,10,1, 11.9,1,1, 12.802, 10544.516, 414.936, 52886.629 25/09/21,14:19:24,09,10,1, 11.9,1,1, 12.802, 10544.509, 414.925, 52886.591 25/09/21,14:19:24,10,10,1, 11.9,1,1, 12.802, 10544.517, 414.881, 52886.509 25/09/21,14:19:24,11,10,1, 11.9,1,1, 12.802, 10544.485, 414.907, 52886.567 25/09/21,14:19:24,12,10,1, 11.9,1,1, 12.802, 10544.503, 414.900, 52886.469 25/09/21,14:19:24,13,10,1, 11.9,1,1, 12.802, 10544.506, 414.878, 52886.483 25/09/21,14:19:24,14,10,1, 11.9,1,1, 12.802, 10544.516, 414.822, 52886.497 25/09/21,14:19:24,15,10,1, 11.9,1,1, 12.802, 10544.517, 414.853, 52886.541 25/09/21,14:19:24,16,10,1, 11.9,1,1, 12.802, 10544.510, 414.827, 52886.458 25/09/21,14:19:24,17,10,1, 11.9,1,1, 12.802, 10544.484, 414.822, 52886.497 25/09/21,14:19:24,18,10,1, 11.9,1,1, 12.802, 10544.512, 414.827, 52886.530 25/09/21,14:19:24,19,10,1, 11.9,1,1, 12.802, 10544.523, 414.830, 52886.518 25/09/21,14:19:25,00,10,1, 12.0,1,1, 12.801, 10544.517, 414.830, 52886.518 25/09/21,14:19:25,01,10,1, 12.0,1,1, 12.801, 10544.530, 414.838, 52886.535 25/09/21,14:19:25,02,10,1, 12.0,1,1, 12.801, 10544.544, 414.865, 52886.594 25/09/21,14:19:25,03,10,1, 12.0,1,1, 12.801, 10544.520, 414.862, 52886.538 25/09/21,14:19:25,04,10,1, 12.0,1,1, 12.801, 10544.536, 414.877, 52886.536 25/09/21,14:19:25,05,10,1, 12.0,1,1, 12.801, 10544.583, 414.879, 52886.537 25/09/21,14:19:25,06,10,1, 12.0,1,1, 12.801, 10544.571, 414.901, 52886.538 25/09/21,14:19:25,07,10,1, 12.0,1,1, 12.801, 10544.558, 414.925, 52886.553 25/09/21,14:19:25,08,10,1, 12.0,1,1, 12.801, 10544.562, 414.922, 52886.571 25/09/21,14:19:25,09,10,1, 12.0,1,1, 12.801, 10544.579, 414.933, 52886.664 25/09/21,14:19:25,10,10,1, 12.0,1,1, 12.801, 10544.578, 414.915, 52886.620 25/09/21,14:19:25,11,10,1, 12.0,1,1, 12.801, 10544.600, 414.908, 52886.551 25/09/21,14:19:25,12,10,1, 12.0,1,1, 12.801, 10544.581, 414.923, 52886.605 25/09/21,14:19:25,13,10,1, 12.0,1,1, 12.801, 10544.572, 414.872, 52886.579 25/09/21,14:19:25,14,10,1, 12.0,1,1, 12.801, 10544.588, 414.881, 52886.553 25/09/21,14:19:25,15,10,1, 12.0,1,1, 12.801, 10544.591, 414.856, 52886.544 25/09/21,14:19:25,16,10,1, 12.0,1,1, 12.801, 10544.571, 414.860, 52886.565 25/09/21,14:19:25,17,10,1, 12.0,1,1, 12.801, 10544.569, 414.826, 52886.499 25/09/21,14:19:25,18,10,1, 12.0,1,1, 12.801, 10544.569, 414.822, 52886.527 25/09/21,14:19:25,19,10,1, 12.0,1,1, 12.801, 10544.559, 414.797, 52886.513 25/09/21,14:19:26,00,11,1, 11.9,1,1, 12.799, 10544.550, 414.797, 52886.513 25/09/21,14:19:26,01,11,1, 11.9,1,1, 12.799, 10544.567, 414.781, 52886.474 25/09/21,14:19:26,02,11,1, 11.9,1,1, 12.799, 10544.569, 414.774, 52886.476 25/09/21,14:19:26,03,11,1, 11.9,1,1, 12.799, 10544.606, 414.790, 52886.548 25/09/21,14:19:26,04,11,1, 11.9,1,1, 12.799, 10544.590, 414.796, 52886.488 25/09/21,14:19:26,05,11,1, 11.9,1,1, 12.799, 10544.590, 414.818, 52886.553 25/09/21,14:19:26,06,11,1, 11.9,1,1, 12.799, 10544.599, 414.823, 52886.539 25/09/21,14:19:26,07,11,1, 11.9,1,1, 12.799, 10544.607, 414.852, 52886.603 25/09/21,14:19:26,08,11,1, 11.9,1,1, 12.799, 10544.615, 414.845, 52886.568 25/09/21,14:19:26,09,11,1, 11.9,1,1, 12.799, 10544.649, 414.874, 52886.554 25/09/21,14:19:26,10,11,1, 11.9,1,1, 12.799, 10544.629, 414.878, 52886.586 25/09/21,14:19:26,11,11,1, 11.9,1,1, 12.799, 10544.638, 414.885, 52886.606 25/09/21,14:19:26,12,11,1, 11.9,1,1, 12.799, 10544.646, 414.902, 52886.614 25/09/21,14:19:26,13,11,1, 11.9,1,1, 12.799, 10544.665, 414.889, 52886.590 25/09/21,14:19:26,14,11,1, 11.9,1,1, 12.799, 10544.646, 414.877, 52886.562 25/09/21,14:19:26,15,11,1, 11.9,1,1, 12.799, 10544.647, 414.892, 52886.607 25/09/21,14:19:26,16,11,1, 11.9,1,1, 12.799, 10544.661, 414.902, 52886.623 25/09/21,14:19:26,17,11,1, 11.9,1,1, 12.799, 10544.666, 414.852, 52886.552 25/09/21,14:19:26,18,11,1, 11.9,1,1, 12.799, 10544.661, 414.871, 52886.582 25/09/21,14:19:26,19,11,1, 11.9,1,1, 12.799, 10544.663, 414.838, 52886.576 25/09/21,14:19:27,00,10,1, 11.9,1,1, 12.797, 10544.659, 414.838, 52886.576 25/09/21,14:19:27,01,10,1, 11.9,1,1, 12.797, 10544.673, 414.805, 52886.501 25/09/21,14:19:27,02,10,1, 11.9,1,1, 12.797, 10544.678, 414.815, 52886.473 25/09/21,14:19:27,03,10,1, 11.9,1,1, 12.797, 10544.664, 414.801, 52886.445 25/09/21,14:19:27,04,10,1, 11.9,1,1, 12.797, 10544.662, 414.770, 52886.489 25/09/21,14:19:27,05,10,1, 11.9,1,1, 12.797, 10544.644, 414.766, 52886.447 25/09/21,14:19:27,06,10,1, 11.9,1,1, 12.797, 10544.661, 414.766, 52886.511 25/09/21,14:19:27,07,10,1, 11.9,1,1, 12.797, 10544.665, 414.754, 52886.487 25/09/21,14:19:27,08,10,1, 11.9,1,1, 12.797, 10544.671, 414.778, 52886.462 25/09/21,14:19:27,09,10,1, 11.9,1,1, 12.797, 10544.665, 414.774, 52886.521 25/09/21,14:19:27,10,10,1, 11.9,1,1, 12.797, 10544.689, 414.783, 52886.494 25/09/21,14:19:27,11,10,1, 11.9,1,1, 12.797, 10544.682, 414.804, 52886.505 25/09/21,14:19:27,12,10,1, 11.9,1,1, 12.797, 10544.686, 414.816, 52886.559 25/09/21,14:19:27,13,10,1, 11.9,1,1, 12.797, 10544.711, 414.817, 52886.545 25/09/21,14:19:27,14,10,1, 11.9,1,1, 12.797, 10544.714, 414.843, 52886.553 25/09/21,14:19:27,15,10,1, 11.9,1,1, 12.797, 10544.748, 414.850, 52886.561 25/09/21,14:19:27,16,10,1, 11.9,1,1, 12.797, 10544.743, 414.853, 52886.556 25/09/21,14:19:27,17,10,1, 11.9,1,1, 12.797, 10544.761, 414.862, 52886.549 25/09/21,14:19:27,18,10,1, 11.9,1,1, 12.797, 10544.767, 414.834, 52886.510 25/09/21,14:19:27,19,10,1, 11.9,1,1, 12.797, 10544.739, 414.860, 52886.535 25/09/21,14:19:28,00,11,1, 11.9,1,1, 12.798, 10544.734, 414.860, 52886.535 25/09/21,14:19:28,01,11,1, 11.9,1,1, 12.798, 10544.744, 414.864, 52886.558 25/09/21,14:19:28,02,11,1, 11.9,1,1, 12.798, 10544.762, 414.843, 52886.501 25/09/21,14:19:28,03,11,1, 11.9,1,1, 12.798, 10544.754, 414.827, 52886.517 25/09/21,14:19:28,04,11,1, 11.9,1,1, 12.798, 10544.770, 414.800, 52886.525 25/09/21,14:19:28,05,11,1, 11.9,1,1, 12.798, 10544.781, 414.783, 52886.509 25/09/21,14:19:28,06,11,1, 11.9,1,1, 12.798, 10544.776, 414.747, 52886.524 25/09/21,14:19:28,07,11,1, 11.9,1,1, 12.798, 10544.773, 414.756, 52886.503 25/09/21,14:19:28,08,11,1, 11.9,1,1, 12.798, 10544.749, 414.738, 52886.504 25/09/21,14:19:28,09,11,1, 11.9,1,1, 12.798, 10544.760, 414.751, 52886.527 25/09/21,14:19:28,10,11,1, 11.9,1,1, 12.798, 10544.737, 414.704, 52886.394 25/09/21,14:19:28,11,11,1, 11.9,1,1, 12.798, 10544.740, 414.735, 52886.472 25/09/21,14:19:28,12,11,1, 11.9,1,1, 12.798, 10544.775, 414.740, 52886.506 25/09/21,14:19:28,13,11,1, 11.9,1,1, 12.798, 10544.764, 414.718, 52886.456 25/09/21,14:19:28,14,11,1, 11.9,1,1, 12.798, 10544.787, 414.742, 52886.458 25/09/21,14:19:28,15,11,1, 11.9,1,1, 12.798, 10544.797, 414.733, 52886.478 25/09/21,14:19:28,16,11,1, 11.9,1,1, 12.798, 10544.799, 414.760, 52886.485 25/09/21,14:19:28,17,11,1, 11.9,1,1, 12.798, 10544.792, 414.759, 52886.495 25/09/21,14:19:28,18,11,1, 11.9,1,1, 12.798, 10544.822, 414.789, 52886.494 25/09/21,14:19:28,19,11,1, 11.9,1,1, 12.798, 10544.811, 414.789, 52886.552 25/09/21,14:19:29,00,11,1, 12.0,1,1, 12.801, 10544.809, 414.789, 52886.552 25/09/21,14:19:29,01,11,1, 12.0,1,1, 12.801, 10544.847, 414.802, 52886.544 25/09/21,14:19:29,02,11,1, 12.0,1,1, 12.801, 10544.849, 414.814, 52886.568 25/09/21,14:19:29,03,11,1, 12.0,1,1, 12.801, 10544.835, 414.808, 52886.522 25/09/21,14:19:29,04,11,1, 12.0,1,1, 12.801, 10544.856, 414.808, 52886.500 25/09/21,14:19:29,05,11,1, 12.0,1,1, 12.801, 10544.842, 414.820, 52886.539 25/09/21,14:19:29,06,11,1, 12.0,1,1, 12.801, 10544.837, 414.810, 52886.510 25/09/21,14:19:29,07,11,1, 12.0,1,1, 12.801, 10544.841, 414.814, 52886.481 25/09/21,14:19:29,08,11,1, 12.0,1,1, 12.801, 10544.832, 414.745, 52886.539 25/09/21,14:19:29,09,11,1, 12.0,1,1, 12.801, 10544.840, 414.766, 52886.502 25/09/21,14:19:29,10,11,1, 12.0,1,1, 12.801, 10544.836, 414.739, 52886.521 25/09/21,14:19:29,11,11,1, 12.0,1,1, 12.801, 10544.845, 414.728, 52886.429 25/09/21,14:19:29,12,11,1, 12.0,1,1, 12.801, 10544.818, 414.720, 52886.476 25/09/21,14:19:29,13,11,1, 12.0,1,1, 12.801, 10544.835, 414.700, 52886.438 25/09/21,14:19:29,14,11,1, 12.0,1,1, 12.801, 10544.839, 414.694, 52886.470 25/09/21,14:19:29,15,11,1, 12.0,1,1, 12.801, 10544.831, 414.687, 52886.385 25/09/21,14:19:29,16,11,1, 12.0,1,1, 12.801, 10544.853, 414.691, 52886.332 25/09/21,14:19:29,17,11,1, 12.0,1,1, 12.801, 10544.861, 414.710, 52886.456 25/09/21,14:19:29,18,11,1, 12.0,1,1, 12.801, 10544.859, 414.725, 52886.426 25/09/21,14:19:29,19,11,1, 12.0,1,1, 12.801, 10544.898, 414.705, 52886.520 25/09/21,14:19:30,00,10,1, 12.0,1,1, 12.801, 10544.893, 414.705, 52886.520 25/09/21,14:19:30,01,10,1, 12.0,1,1, 12.801, 10544.886, 414.738, 52886.406 25/09/21,14:19:30,02,10,1, 12.0,1,1, 12.801, 10544.872, 414.741, 52886.504 25/09/21,14:19:30,03,10,1, 12.0,1,1, 12.801, 10544.898, 414.764, 52886.446 25/09/21,14:19:30,04,10,1, 12.0,1,1, 12.801, 10544.903, 414.737, 52886.450 25/09/21,14:19:30,05,10,1, 12.0,1,1, 12.801, 10544.919, 414.774, 52886.491 25/09/21,14:19:30,06,10,1, 12.0,1,1, 12.801, 10544.920, 414.791, 52886.548 25/09/21,14:19:30,07,10,1, 12.0,1,1, 12.801, 10544.907, 414.808, 52886.520 25/09/21,14:19:30,08,10,1, 12.0,1,1, 12.801, 10544.921, 414.788, 52886.531 25/09/21,14:19:30,09,10,1, 12.0,1,1, 12.801, 10544.907, 414.789, 52886.505 25/09/21,14:19:30,10,10,1, 12.0,1,1, 12.801, 10544.945, 414.776, 52886.514 25/09/21,14:19:30,11,10,1, 12.0,1,1, 12.801, 10544.918, 414.760, 52886.479 25/09/21,14:19:30,12,10,1, 12.0,1,1, 12.801, 10544.922, 414.762, 52886.457 25/09/21,14:19:30,13,10,1, 12.0,1,1, 12.801, 10544.935, 414.724, 52886.393 25/09/21,14:19:30,14,10,1, 12.0,1,1, 12.801, 10544.939, 414.724, 52886.431 25/09/21,14:19:30,15,10,1, 12.0,1,1, 12.801, 10544.917, 414.713, 52886.464 25/09/21,14:19:30,16,10,1, 12.0,1,1, 12.801, 10544.917, 414.696, 52886.430 25/09/21,14:19:30,17,10,1, 12.0,1,1, 12.801, 10544.916, 414.676, 52886.354 25/09/21,14:19:30,18,10,1, 12.0,1,1, 12.801, 10544.961, 414.690, 52886.434 25/09/21,14:19:30,19,10,1, 12.0,1,1, 12.801, 10544.939, 414.662, 52886.418 25/09/21,14:19:31,00,11,1, 11.9,1,1, 12.798, 10544.934, 414.662, 52886.418 25/09/21,14:19:31,01,11,1, 11.9,1,1, 12.798, 10544.923, 414.651, 52886.422 25/09/21,14:19:31,02,11,1, 11.9,1,1, 12.798, 10544.939, 414.642, 52886.416 25/09/21,14:19:31,03,11,1, 11.9,1,1, 12.798, 10544.948, 414.672, 52886.388 25/09/21,14:19:31,04,11,1, 11.9,1,1, 12.798, 10544.950, 414.669, 52886.433 25/09/21,14:19:31,05,11,1, 11.9,1,1, 12.798, 10544.993, 414.673, 52886.453 25/09/21,14:19:31,06,11,1, 11.9,1,1, 12.798, 10544.988, 414.696, 52886.459 25/09/21,14:19:31,07,11,1, 11.9,1,1, 12.798, 10544.975, 414.732, 52886.522 25/09/21,14:19:31,08,11,1, 11.9,1,1, 12.798, 10544.987, 414.727, 52886.468 25/09/21,14:19:31,09,11,1, 11.9,1,1, 12.798, 10544.995, 414.721, 52886.458 25/09/21,14:19:31,10,11,1, 11.9,1,1, 12.798, 10545.011, 414.724, 52886.507 25/09/21,14:19:31,11,11,1, 11.9,1,1, 12.798, 10545.013, 414.777, 52886.520 25/09/21,14:19:31,12,11,1, 11.9,1,1, 12.798, 10545.002, 414.749, 52886.458 25/09/21,14:19:31,13,11,1, 11.9,1,1, 12.798, 10545.012, 414.755, 52886.441 25/09/21,14:19:31,14,11,1, 11.9,1,1, 12.798, 10545.022, 414.763, 52886.505 25/09/21,14:19:31,15,11,1, 11.9,1,1, 12.798, 10545.017, 414.760, 52886.463 25/09/21,14:19:31,16,11,1, 11.9,1,1, 12.798, 10545.040, 414.737, 52886.494 25/09/21,14:19:31,17,11,1, 11.9,1,1, 12.798, 10544.993, 414.747, 52886.512 25/09/21,14:19:31,18,11,1, 11.9,1,1, 12.798, 10545.008, 414.727, 52886.481 25/09/21,14:19:31,19,11,1, 11.9,1,1, 12.798, 10545.016, 414.672, 52886.432 25/09/21,14:19:32,00,11,1, 12.0,1,1, 12.800, 10545.009, 414.672, 52886.432 25/09/21,14:19:32,01,11,1, 12.0,1,1, 12.800, 10545.019, 414.683, 52886.387 25/09/21,14:19:32,02,11,1, 12.0,1,1, 12.800, 10545.012, 414.669, 52886.464 25/09/21,14:19:32,03,11,1, 12.0,1,1, 12.800, 10545.016, 414.667, 52886.454 25/09/21,14:19:32,04,11,1, 12.0,1,1, 12.800, 10545.020, 414.652, 52886.376 25/09/21,14:19:32,05,11,1, 12.0,1,1, 12.800, 10544.990, 414.661, 52886.409 25/09/21,14:19:32,06,11,1, 12.0,1,1, 12.800, 10545.033, 414.666, 52886.404 25/09/21,14:19:32,07,11,1, 12.0,1,1, 12.800, 10545.043, 414.645, 52886.427 25/09/21,14:19:32,08,11,1, 12.0,1,1, 12.800, 10545.043, 414.648, 52886.464 25/09/21,14:19:32,09,11,1, 12.0,1,1, 12.800, 10545.033, 414.700, 52886.456 25/09/21,14:19:32,10,11,1, 12.0,1,1, 12.800, 10545.075, 414.702, 52886.461 25/09/21,14:19:32,11,11,1, 12.0,1,1, 12.800, 10545.045, 414.706, 52886.442 25/09/21,14:19:32,12,11,1, 12.0,1,1, 12.800, 10545.070, 414.740, 52886.471 25/09/21,14:19:32,13,11,1, 12.0,1,1, 12.800, 10545.081, 414.706, 52886.439 25/09/21,14:19:32,14,11,1, 12.0,1,1, 12.800, 10545.081, 414.731, 52886.527 25/09/21,14:19:32,15,11,1, 12.0,1,1, 12.800, 10545.083, 414.743, 52886.534 25/09/21,14:19:32,16,11,1, 12.0,1,1, 12.800, 10545.082, 414.766, 52886.499 25/09/21,14:19:32,17,11,1, 12.0,1,1, 12.800, 10545.069, 414.754, 52886.535 25/09/21,14:19:32,18,11,1, 12.0,1,1, 12.800, 10545.074, 414.780, 52886.505 25/09/21,14:19:32,19,11,1, 12.0,1,1, 12.800, 10545.066, 414.771, 52886.554 25/09/21,14:19:33,00,10,1, 11.9,1,1, 12.802, 10545.059, 414.771, 52886.554 25/09/21,14:19:33,01,10,1, 11.9,1,1, 12.802, 10545.099, 414.752, 52886.471 25/09/21,14:19:33,02,10,1, 11.9,1,1, 12.802, 10545.093, 414.708, 52886.531 25/09/21,14:19:33,03,10,1, 11.9,1,1, 12.802, 10545.065, 414.732, 52886.499 25/09/21,14:19:33,04,10,1, 11.9,1,1, 12.802, 10545.100, 414.677, 52886.477 25/09/21,14:19:33,05,10,1, 11.9,1,1, 12.802, 10545.089, 414.684, 52886.403 25/09/21,14:19:33,06,10,1, 11.9,1,1, 12.802, 10545.074, 414.654, 52886.311 25/09/21,14:19:33,07,10,1, 11.9,1,1, 12.802, 10545.090, 414.658, 52886.383 25/09/21,14:19:33,08,10,1, 11.9,1,1, 12.802, 10545.074, 414.652, 52886.344 25/09/21,14:19:33,09,10,1, 11.9,1,1, 12.802, 10545.085, 414.641, 52886.358 25/09/21,14:19:33,10,10,1, 11.9,1,1, 12.802, 10545.072, 414.650, 52886.406 25/09/21,14:19:33,11,10,1, 11.9,1,1, 12.802, 10545.104, 414.653, 52886.374 25/09/21,14:19:33,12,10,1, 11.9,1,1, 12.802, 10545.105, 414.637, 52886.402 25/09/21,14:19:33,13,10,1, 11.9,1,1, 12.802, 10545.134, 414.644, 52886.373 25/09/21,14:19:33,14,10,1, 11.9,1,1, 12.802, 10545.118, 414.660, 52886.444 25/09/21,14:19:33,15,10,1, 11.9,1,1, 12.802, 10545.135, 414.683, 52886.449 25/09/21,14:19:33,16,10,1, 11.9,1,1, 12.802, 10545.128, 414.703, 52886.469 25/09/21,14:19:33,17,10,1, 11.9,1,1, 12.802, 10545.133, 414.691, 52886.433 25/09/21,14:19:33,18,10,1, 11.9,1,1, 12.802, 10545.148, 414.734, 52886.427 25/09/21,14:19:33,19,10,1, 11.9,1,1, 12.802, 10545.142, 414.724, 52886.495 25/09/21,14:19:34,00,10,1, 11.9,1,1, 12.801, 10545.135, 414.724, 52886.495 25/09/21,14:19:34,01,10,1, 11.9,1,1, 12.801, 10545.178, 414.737, 52886.463 25/09/21,14:19:34,02,10,1, 11.9,1,1, 12.801, 10545.181, 414.737, 52886.473 25/09/21,14:19:34,03,10,1, 11.9,1,1, 12.801, 10545.178, 414.731, 52886.423 25/09/21,14:19:34,04,10,1, 11.9,1,1, 12.801, 10545.175, 414.693, 52886.428 25/09/21,14:19:34,05,10,1, 11.9,1,1, 12.801, 10545.173, 414.719, 52886.483 25/09/21,14:19:34,06,10,1, 11.9,1,1, 12.801, 10545.174, 414.684, 52886.399 25/09/21,14:19:34,07,10,1, 11.9,1,1, 12.801, 10545.184, 414.698, 52886.397 25/09/21,14:19:34,08,10,1, 11.9,1,1, 12.801, 10545.179, 414.678, 52886.422 25/09/21,14:19:34,09,10,1, 11.9,1,1, 12.801, 10545.150, 414.642, 52886.402 25/09/21,14:19:34,10,10,1, 11.9,1,1, 12.801, 10545.151, 414.646, 52886.388 25/09/21,14:19:34,11,10,1, 11.9,1,1, 12.801, 10545.178, 414.617, 52886.320 25/09/21,14:19:34,12,10,1, 11.9,1,1, 12.801, 10545.177, 414.603, 52886.353 25/09/21,14:19:34,13,10,1, 11.9,1,1, 12.801, 10545.173, 414.627, 52886.406 25/09/21,14:19:34,14,10,1, 11.9,1,1, 12.801, 10545.198, 414.617, 52886.362 25/09/21,14:19:34,15,10,1, 11.9,1,1, 12.801, 10545.203, 414.618, 52886.340 25/09/21,14:19:34,16,10,1, 11.9,1,1, 12.801, 10545.220, 414.615, 52886.379 25/09/21,14:19:34,17,10,1, 11.9,1,1, 12.801, 10545.202, 414.627, 52886.396 25/09/21,14:19:34,18,10,1, 11.9,1,1, 12.801, 10545.210, 414.660, 52886.436 25/09/21,14:19:34,19,10,1, 11.9,1,1, 12.801, 10545.212, 414.672, 52886.410 25/09/21,14:19:35,00,10,1, 11.9,1,1, 12.799, 10545.210, 414.672, 52886.410 25/09/21,14:19:35,01,10,1, 11.9,1,1, 12.799, 10545.248, 414.676, 52886.430 25/09/21,14:19:35,02,10,1, 11.9,1,1, 12.799, 10545.241, 414.709, 52886.456 25/09/21,14:19:35,03,10,1, 11.9,1,1, 12.799, 10545.250, 414.725, 52886.434 25/09/21,14:19:35,04,10,1, 11.9,1,1, 12.799, 10545.253, 414.695, 52886.434 25/09/21,14:19:35,05,10,1, 11.9,1,1, 12.799, 10545.247, 414.738, 52886.432 25/09/21,14:19:35,06,10,1, 11.9,1,1, 12.799, 10545.242, 414.726, 52886.470 25/09/21,14:19:35,07,10,1, 11.9,1,1, 12.799, 10545.279, 414.702, 52886.418 25/09/21,14:19:35,08,10,1, 11.9,1,1, 12.799, 10545.270, 414.716, 52886.433 25/09/21,14:19:35,09,10,1, 11.9,1,1, 12.799, 10545.247, 414.693, 52886.438 25/09/21,14:19:35,10,10,1, 11.9,1,1, 12.799, 10545.265, 414.690, 52886.417 25/09/21,14:19:35,11,10,1, 11.9,1,1, 12.799, 10545.255, 414.657, 52886.328 25/09/21,14:19:35,12,10,1, 11.9,1,1, 12.799, 10545.274, 414.653, 52886.357 25/09/21,14:19:35,13,10,1, 11.9,1,1, 12.799, 10545.284, 414.620, 52886.414 25/09/21,14:19:35,14,10,1, 11.9,1,1, 12.799, 10545.252, 414.647, 52886.405 25/09/21,14:19:35,15,10,1, 11.9,1,1, 12.799, 10545.254, 414.621, 52886.354 25/09/21,14:19:35,16,10,1, 11.9,1,1, 12.799, 10545.290, 414.602, 52886.334 25/09/21,14:19:35,17,10,1, 11.9,1,1, 12.799, 10545.265, 414.584, 52886.352 25/09/21,14:19:35,18,10,1, 11.9,1,1, 12.799, 10545.269, 414.592, 52886.383 25/09/21,14:19:35,19,10,1, 11.9,1,1, 12.799, 10545.279, 414.606, 52886.369 25/09/21,14:19:36,00,11,1, 12.0,1,1, 12.800, 10545.276, 414.606, 52886.369 25/09/21,14:19:36,01,11,1, 12.0,1,1, 12.800, 10545.309, 414.633, 52886.351 25/09/21,14:19:36,02,11,1, 12.0,1,1, 12.800, 10545.299, 414.608, 52886.328 25/09/21,14:19:36,03,11,1, 12.0,1,1, 12.800, 10545.315, 414.649, 52886.336 25/09/21,14:19:36,04,11,1, 12.0,1,1, 12.800, 10545.306, 414.632, 52886.389 25/09/21,14:19:36,05,11,1, 12.0,1,1, 12.800, 10545.332, 414.668, 52886.438 25/09/21,14:19:36,06,11,1, 12.0,1,1, 12.800, 10545.330, 414.685, 52886.433 25/09/21,14:19:36,07,11,1, 12.0,1,1, 12.800, 10545.348, 414.691, 52886.389 25/09/21,14:19:36,08,11,1, 12.0,1,1, 12.800, 10545.355, 414.700, 52886.378 25/09/21,14:19:36,09,11,1, 12.0,1,1, 12.800, 10545.342, 414.704, 52886.423 25/09/21,14:19:36,10,11,1, 12.0,1,1, 12.800, 10545.348, 414.715, 52886.467 25/09/21,14:19:36,11,11,1, 12.0,1,1, 12.800, 10545.356, 414.703, 52886.382 25/09/21,14:19:36,12,11,1, 12.0,1,1, 12.800, 10545.363, 414.695, 52886.416 25/09/21,14:19:36,13,11,1, 12.0,1,1, 12.800, 10545.355, 414.698, 52886.482 25/09/21,14:19:36,14,11,1, 12.0,1,1, 12.800, 10545.354, 414.683, 52886.399 25/09/21,14:19:36,15,11,1, 12.0,1,1, 12.800, 10545.348, 414.658, 52886.422 25/09/21,14:19:36,16,11,1, 12.0,1,1, 12.800, 10545.363, 414.641, 52886.345 25/09/21,14:19:36,17,11,1, 12.0,1,1, 12.800, 10545.375, 414.620, 52886.363 25/09/21,14:19:36,18,11,1, 12.0,1,1, 12.800, 10545.358, 414.612, 52886.373 25/09/21,14:19:36,19,11,1, 12.0,1,1, 12.800, 10545.359, 414.594, 52886.309 25/09/21,14:19:37,00,11,1, 11.9,1,1, 12.803, 10545.352, 414.594, 52886.309 25/09/21,14:19:37,01,11,1, 11.9,1,1, 12.803, 10545.374, 414.574, 52886.266 25/09/21,14:19:37,02,11,1, 11.9,1,1, 12.803, 10545.375, 414.593, 52886.298 25/09/21,14:19:37,03,11,1, 11.9,1,1, 12.803, 10545.378, 414.597, 52886.383 25/09/21,14:19:37,04,11,1, 11.9,1,1, 12.803, 10545.398, 414.612, 52886.311 25/09/21,14:19:37,05,11,1, 11.9,1,1, 12.803, 10545.407, 414.597, 52886.357 25/09/21,14:19:37,06,11,1, 11.9,1,1, 12.803, 10545.399, 414.591, 52886.314 25/09/21,14:19:37,07,11,1, 11.9,1,1, 12.803, 10545.427, 414.635, 52886.356 25/09/21,14:19:37,08,11,1, 11.9,1,1, 12.803, 10545.419, 414.668, 52886.390 25/09/21,14:19:37,09,11,1, 11.9,1,1, 12.803, 10545.436, 414.694, 52886.379 25/09/21,14:19:37,10,11,1, 11.9,1,1, 12.803, 10545.457, 414.695, 52886.426 25/09/21,14:19:37,11,11,1, 11.9,1,1, 12.803, 10545.455, 414.674, 52886.413 25/09/21,14:19:37,12,11,1, 11.9,1,1, 12.803, 10545.454, 414.726, 52886.403 25/09/21,14:19:37,13,11,1, 11.9,1,1, 12.803, 10545.470, 414.704, 52886.368 25/09/21,14:19:37,14,11,1, 11.9,1,1, 12.803, 10545.468, 414.708, 52886.354 25/09/21,14:19:37,15,11,1, 11.9,1,1, 12.803, 10545.462, 414.684, 52886.413 25/09/21,14:19:37,16,11,1, 11.9,1,1, 12.803, 10545.471, 414.688, 52886.359 25/09/21,14:19:37,17,11,1, 11.9,1,1, 12.803, 10545.448, 414.688, 52886.302 25/09/21,14:19:37,18,11,1, 11.9,1,1, 12.803, 10545.431, 414.633, 52886.399 25/09/21,14:19:37,19,11,1, 11.9,1,1, 12.803, 10545.457, 414.652, 52886.407 25/09/21,14:19:38,00,11,1, 11.9,1,1, 12.805, 10545.452, 414.652, 52886.407 25/09/21,14:19:38,01,11,1, 11.9,1,1, 12.805, 10545.437, 414.623, 52886.383 25/09/21,14:19:38,02,11,1, 11.9,1,1, 12.805, 10545.484, 414.593, 52886.281 25/09/21,14:19:38,03,11,1, 11.9,1,1, 12.805, 10545.465, 414.599, 52886.331 25/09/21,14:19:38,04,11,1, 11.9,1,1, 12.805, 10545.479, 414.571, 52886.328 25/09/21,14:19:38,05,11,1, 11.9,1,1, 12.805, 10545.476, 414.604, 52886.285 25/09/21,14:19:38,06,11,1, 11.9,1,1, 12.805, 10545.472, 414.575, 52886.277 25/09/21,14:19:38,07,11,1, 11.9,1,1, 12.805, 10545.456, 414.598, 52886.319 25/09/21,14:19:38,08,11,1, 11.9,1,1, 12.805, 10545.469, 414.589, 52886.331 25/09/21,14:19:38,09,11,1, 11.9,1,1, 12.805, 10545.476, 414.591, 52886.347 25/09/21,14:19:38,10,11,1, 11.9,1,1, 12.805, 10545.503, 414.625, 52886.390 25/09/21,14:19:38,11,11,1, 11.9,1,1, 12.805, 10545.493, 414.613, 52886.345 25/09/21,14:19:38,12,11,1, 11.9,1,1, 12.805, 10545.496, 414.638, 52886.369 25/09/21,14:19:38,13,11,1, 11.9,1,1, 12.805, 10545.527, 414.654, 52886.361 25/09/21,14:19:38,14,11,1, 11.9,1,1, 12.805, 10545.537, 414.657, 52886.365 25/09/21,14:19:38,15,11,1, 11.9,1,1, 12.805, 10545.556, 414.658, 52886.418 25/09/21,14:19:38,16,11,1, 11.9,1,1, 12.805, 10545.554, 414.669, 52886.411 25/09/21,14:19:38,17,11,1, 11.9,1,1, 12.805, 10545.551, 414.692, 52886.463 25/09/21,14:19:38,18,11,1, 11.9,1,1, 12.805, 10545.537, 414.689, 52886.411 25/09/21,14:19:38,19,11,1, 11.9,1,1, 12.805, 10545.560, 414.682, 52886.338 25/09/21,14:19:39,00,10,1, 11.9,1,1, 12.801, 10545.560, 414.682, 52886.338 25/09/21,14:19:39,01,10,1, 11.9,1,1, 12.801, 10545.553, 414.661, 52886.351 25/09/21,14:19:39,02,10,1, 11.9,1,1, 12.801, 10545.555, 414.636, 52886.384 25/09/21,14:19:39,03,10,1, 11.9,1,1, 12.801, 10545.541, 414.647, 52886.312 25/09/21,14:19:39,04,10,1, 11.9,1,1, 12.801, 10545.542, 414.607, 52886.344 25/09/21,14:19:39,05,10,1, 11.9,1,1, 12.801, 10545.548, 414.617, 52886.341 25/09/21,14:19:39,06,10,1, 11.9,1,1, 12.801, 10545.534, 414.585, 52886.290 25/09/21,14:19:39,07,10,1, 11.9,1,1, 12.801, 10545.530, 414.600, 52886.339 25/09/21,14:19:39,08,10,1, 11.9,1,1, 12.801, 10545.553, 414.575, 52886.264 25/09/21,14:19:39,09,10,1, 11.9,1,1, 12.801, 10545.536, 414.569, 52886.311 25/09/21,14:19:39,10,10,1, 11.9,1,1, 12.801, 10545.567, 414.573, 52886.273 25/09/21,14:19:39,11,10,1, 11.9,1,1, 12.801, 10545.544, 414.551, 52886.299 25/09/21,14:19:39,12,10,1, 11.9,1,1, 12.801, 10545.579, 414.583, 52886.282 25/09/21,14:19:39,13,10,1, 11.9,1,1, 12.801, 10545.570, 414.591, 52886.340 25/09/21,14:19:39,14,10,1, 11.9,1,1, 12.801, 10545.604, 414.620, 52886.361 25/09/21,14:19:39,15,10,1, 11.9,1,1, 12.801, 10545.579, 414.629, 52886.374 25/09/21,14:19:39,16,10,1, 11.9,1,1, 12.801, 10545.616, 414.619, 52886.318 25/09/21,14:19:39,17,10,1, 11.9,1,1, 12.801, 10545.600, 414.631, 52886.312 25/09/21,14:19:39,18,10,1, 11.9,1,1, 12.801, 10545.603, 414.681, 52886.374 25/09/21,14:19:39,19,10,1, 11.9,1,1, 12.801, 10545.615, 414.672, 52886.319 25/09/21,14:19:40,00,10,1, 11.9,1,1, 12.798, 10545.610, 414.672, 52886.319 25/09/21,14:19:40,01,10,1, 11.9,1,1, 12.798, 10545.630, 414.709, 52886.555 25/09/21,14:19:40,02,10,1, 11.9,1,1, 12.798, 10545.661, 414.667, 52886.195 25/09/21,14:19:40,03,10,1, 11.9,1,1, 12.798, 10545.590, 414.681, 52886.348 25/09/21,14:19:40,04,10,1, 11.9,1,1, 12.798, 10545.642, 414.687, 52886.329 25/09/21,14:19:40,05,10,1, 11.9,1,1, 12.798, 10545.645, 414.665, 52886.368 25/09/21,14:19:40,06,10,1, 11.9,1,1, 12.798, 10545.630, 414.635, 52886.355 25/09/21,14:19:40,07,10,1, 11.9,1,1, 12.798, 10545.632, 414.618, 52886.246 25/09/21,14:19:40,08,10,1, 11.9,1,1, 12.798, 10545.634, 414.645, 52886.371 25/09/21,14:19:40,09,10,1, 11.9,1,1, 12.798, 10545.649, 414.609, 52886.264 25/09/21,14:19:40,10,10,1, 11.9,1,1, 12.798, 10545.652, 414.604, 52886.270 25/09/21,14:19:40,11,10,1, 11.9,1,1, 12.798, 10545.643, 414.583, 52886.295 25/09/21,14:19:40,12,10,1, 11.9,1,1, 12.798, 10545.633, 414.584, 52886.217 25/09/21,14:19:40,13,10,1, 11.9,1,1, 12.798, 10545.665, 414.583, 52886.256 25/09/21,14:19:40,14,10,1, 11.9,1,1, 12.798, 10545.643, 414.576, 52886.256 25/09/21,14:19:40,15,10,1, 11.9,1,1, 12.798, 10545.667, 414.557, 52886.290 25/09/21,14:19:40,16,10,1, 11.9,1,1, 12.798, 10545.687, 414.577, 52886.284 25/09/21,14:19:40,17,10,1, 11.9,1,1, 12.798, 10545.671, 414.578, 52886.318 25/09/21,14:19:40,18,10,1, 11.9,1,1, 12.798, 10545.708, 414.578, 52886.284 25/09/21,14:19:40,19,10,1, 11.9,1,1, 12.798, 10545.728, 414.631, 52886.312 25/09/21,14:19:41,00,10,1, 12.0,1,1, 12.799, 10545.727, 414.631, 52886.312 25/09/21,14:19:41,01,10,1, 12.0,1,1, 12.799, 10545.731, 414.638, 52886.410 25/09/21,14:19:41,02,10,1, 12.0,1,1, 12.799, 10545.719, 414.616, 52886.366 25/09/21,14:19:41,03,10,1, 12.0,1,1, 12.799, 10545.726, 414.644, 52886.335 25/09/21,14:19:41,04,10,1, 12.0,1,1, 12.799, 10545.745, 414.657, 52886.386 25/09/21,14:19:41,05,10,1, 12.0,1,1, 12.799, 10545.734, 414.682, 52886.315 25/09/21,14:19:41,06,10,1, 12.0,1,1, 12.799, 10545.740, 414.663, 52886.369 25/09/21,14:19:41,07,10,1, 12.0,1,1, 12.799, 10545.754, 414.695, 52886.365 25/09/21,14:19:41,08,10,1, 12.0,1,1, 12.799, 10545.729, 414.691, 52886.315 25/09/21,14:19:41,09,10,1, 12.0,1,1, 12.799, 10545.755, 414.659, 52886.352 25/09/21,14:19:41,10,10,1, 12.0,1,1, 12.799, 10545.761, 414.678, 52886.320 25/09/21,14:19:41,11,10,1, 12.0,1,1, 12.799, 10545.746, 414.623, 52886.318 25/09/21,14:19:41,12,10,1, 12.0,1,1, 12.799, 10545.758, 414.645, 52886.292 25/09/21,14:19:41,13,10,1, 12.0,1,1, 12.799, 10545.775, 414.599, 52886.280 25/09/21,14:19:41,14,10,1, 12.0,1,1, 12.799, 10545.776, 414.585, 52886.248 25/09/21,14:19:41,15,10,1, 12.0,1,1, 12.799, 10545.750, 414.599, 52886.261 25/09/21,14:19:41,16,10,1, 12.0,1,1, 12.799, 10545.770, 414.591, 52886.291 25/09/21,14:19:41,17,10,1, 12.0,1,1, 12.799, 10545.762, 414.590, 52886.290 25/09/21,14:19:41,18,10,1, 12.0,1,1, 12.799, 10545.757, 414.593, 52886.321 25/09/21,14:19:41,19,10,1, 12.0,1,1, 12.799, 10545.772, 414.545, 52886.343 25/09/21,14:19:42,00,10,1, 12.0,1,1, 12.798, 10545.769, 414.545, 52886.343 25/09/21,14:19:42,01,10,1, 12.0,1,1, 12.798, 10545.774, 414.531, 52886.236 25/09/21,14:19:42,02,10,1, 12.0,1,1, 12.798, 10545.771, 414.557, 52886.246 25/09/21,14:19:42,03,10,1, 12.0,1,1, 12.798, 10545.785, 414.558, 52886.348 25/09/21,14:19:42,04,10,1, 12.0,1,1, 12.798, 10545.811, 414.590, 52886.315 25/09/21,14:19:42,05,10,1, 12.0,1,1, 12.798, 10545.806, 414.604, 52886.297 25/09/21,14:19:42,06,10,1, 12.0,1,1, 12.798, 10545.795, 414.619, 52886.316 25/09/21,14:19:42,07,10,1, 12.0,1,1, 12.798, 10545.839, 414.635, 52886.280 25/09/21,14:19:42,08,10,1, 12.0,1,1, 12.798, 10545.828, 414.653, 52886.351 25/09/21,14:19:42,09,10,1, 12.0,1,1, 12.798, 10545.827, 414.657, 52886.296 25/09/21,14:19:42,10,10,1, 12.0,1,1, 12.798, 10545.865, 414.651, 52886.305 25/09/21,14:19:42,11,10,1, 12.0,1,1, 12.798, 10545.841, 414.658, 52886.313 25/09/21,14:19:42,12,10,1, 12.0,1,1, 12.798, 10545.850, 414.670, 52886.367 25/09/21,14:19:42,13,10,1, 12.0,1,1, 12.798, 10545.859, 414.666, 52886.412 25/09/21,14:19:42,14,10,1, 12.0,1,1, 12.798, 10545.839, 414.678, 52886.375 25/09/21,14:19:42,15,10,1, 12.0,1,1, 12.798, 10545.852, 414.662, 52886.323 25/09/21,14:19:42,16,10,1, 12.0,1,1, 12.798, 10545.856, 414.631, 52886.326 25/09/21,14:19:42,17,10,1, 12.0,1,1, 12.798, 10545.845, 414.656, 52886.296 25/09/21,14:19:42,18,10,1, 12.0,1,1, 12.798, 10545.867, 414.586, 52886.301 25/09/21,14:19:42,19,10,1, 12.0,1,1, 12.798, 10545.877, 414.599, 52886.237 25/09/21,14:19:43,00,11,1, 11.9,1,1, 12.799, 10545.869, 414.599, 52886.237 25/09/21,14:19:43,01,11,1, 11.9,1,1, 12.799, 10545.870, 414.560, 52886.251 25/09/21,14:19:43,02,11,1, 11.9,1,1, 12.799, 10545.854, 414.543, 52886.204 25/09/21,14:19:43,03,11,1, 11.9,1,1, 12.799, 10545.866, 414.533, 52886.263 25/09/21,14:19:43,04,11,1, 11.9,1,1, 12.799, 10545.879, 414.541, 52886.242 25/09/21,14:19:43,05,11,1, 11.9,1,1, 12.799, 10545.866, 414.573, 52886.297 25/09/21,14:19:43,06,11,1, 11.9,1,1, 12.799, 10545.893, 414.567, 52886.188 25/09/21,14:19:43,07,11,1, 11.9,1,1, 12.799, 10545.875, 414.570, 52886.256 25/09/21,14:19:43,08,11,1, 11.9,1,1, 12.799, 10545.908, 414.589, 52886.291 25/09/21,14:19:43,09,11,1, 11.9,1,1, 12.799, 10545.899, 414.563, 52886.122 25/09/21,14:19:43,10,11,1, 11.9,1,1, 12.799, 10545.907, 414.615, 52886.298 25/09/21,14:19:43,11,11,1, 11.9,1,1, 12.799, 10545.910, 414.631, 52886.350 25/09/21,14:19:43,12,11,1, 11.9,1,1, 12.799, 10545.942, 414.654, 52886.345 25/09/21,14:19:43,13,11,1, 11.9,1,1, 12.799, 10545.945, 414.647, 52886.373 25/09/21,14:19:43,14,11,1, 11.9,1,1, 12.799, 10545.953, 414.652, 52886.318 25/09/21,14:19:43,15,11,1, 11.9,1,1, 12.799, 10545.950, 414.641, 52886.341 25/09/21,14:19:43,16,11,1, 11.9,1,1, 12.799, 10545.946, 414.681, 52886.296 25/09/21,14:19:43,17,11,1, 11.9,1,1, 12.799, 10545.963, 414.656, 52886.317 25/09/21,14:19:43,18,11,1, 11.9,1,1, 12.799, 10545.962, 414.660, 52886.310 25/09/21,14:19:43,19,11,1, 11.9,1,1, 12.799, 10545.957, 414.626, 52886.343 25/09/21,14:19:44,00,11,1, 12.0,1,1, 12.801, 10545.952, 414.626, 52886.343 25/09/21,14:19:44,01,11,1, 12.0,1,1, 12.801, 10545.940, 414.617, 52886.269 25/09/21,14:19:44,02,11,1, 12.0,1,1, 12.801, 10545.975, 414.582, 52886.273 25/09/21,14:19:44,03,11,1, 12.0,1,1, 12.801, 10545.971, 414.598, 52886.288 25/09/21,14:19:44,04,11,1, 12.0,1,1, 12.801, 10545.961, 414.553, 52886.194 25/09/21,14:19:44,05,11,1, 12.0,1,1, 12.801, 10545.964, 414.557, 52886.272 25/09/21,14:19:44,06,11,1, 12.0,1,1, 12.801, 10545.986, 414.549, 52886.221 25/09/21,14:19:44,07,11,1, 12.0,1,1, 12.801, 10545.971, 414.518, 52886.211 25/09/21,14:19:44,08,11,1, 12.0,1,1, 12.801, 10545.976, 414.522, 52886.195 25/09/21,14:19:44,09,11,1, 12.0,1,1, 12.801, 10545.988, 414.511, 52886.236 25/09/21,14:19:44,10,11,1, 12.0,1,1, 12.801, 10545.953, 414.513, 52886.177 25/09/21,14:19:44,11,11,1, 12.0,1,1, 12.801, 10545.975, 414.521, 52886.262 25/09/21,14:19:44,12,11,1, 12.0,1,1, 12.801, 10545.983, 414.552, 52886.232 25/09/21,14:19:44,13,11,1, 12.0,1,1, 12.801, 10545.990, 414.548, 52886.241 25/09/21,14:19:44,14,11,1, 12.0,1,1, 12.801, 10546.008, 414.579, 52886.242 25/09/21,14:19:44,15,11,1, 12.0,1,1, 12.801, 10546.016, 414.589, 52886.320 25/09/21,14:19:44,16,11,1, 12.0,1,1, 12.801, 10546.034, 414.608, 52886.293 25/09/21,14:19:44,17,11,1, 12.0,1,1, 12.801, 10546.047, 414.630, 52886.294 25/09/21,14:19:44,18,11,1, 12.0,1,1, 12.801, 10546.056, 414.611, 52886.264 25/09/21,14:19:44,19,11,1, 12.0,1,1, 12.801, 10546.058, 414.649, 52886.269 25/09/21,14:19:45,00,11,1, 11.9,1,1, 12.803, 10546.052, 414.649, 52886.269 25/09/21,14:19:45,01,11,1, 11.9,1,1, 12.803, 10546.070, 414.610, 52886.244 25/09/21,14:19:45,02,11,1, 11.9,1,1, 12.803, 10546.077, 414.627, 52886.357 25/09/21,14:19:45,03,11,1, 11.9,1,1, 12.803, 10546.041, 414.641, 52886.310 25/09/21,14:19:45,04,11,1, 11.9,1,1, 12.803, 10546.063, 414.634, 52886.249 25/09/21,14:19:45,05,11,1, 11.9,1,1, 12.803, 10546.072, 414.579, 52886.219 25/09/21,14:19:45,06,11,1, 11.9,1,1, 12.803, 10546.062, 414.600, 52886.187 25/09/21,14:19:45,07,11,1, 11.9,1,1, 12.803, 10546.058, 414.599, 52886.350 25/09/21,14:19:45,08,11,1, 11.9,1,1, 12.803, 10546.066, 414.590, 52886.269 25/09/21,14:19:45,09,11,1, 11.9,1,1, 12.803, 10546.073, 414.544, 52886.225 25/09/21,14:19:45,10,11,1, 11.9,1,1, 12.803, 10546.076, 414.556, 52886.249 25/09/21,14:19:45,11,11,1, 11.9,1,1, 12.803, 10546.072, 414.554, 52886.210 25/09/21,14:19:45,12,11,1, 11.9,1,1, 12.803, 10546.080, 414.549, 52886.159 25/09/21,14:19:45,13,11,1, 11.9,1,1, 12.803, 10546.084, 414.521, 52886.200 25/09/21,14:19:45,14,11,1, 11.9,1,1, 12.803, 10546.095, 414.513, 52886.229 25/09/21,14:19:45,15,11,1, 11.9,1,1, 12.803, 10546.056, 414.545, 52886.211 25/09/21,14:19:45,16,11,1, 11.9,1,1, 12.803, 10546.110, 414.553, 52886.243 25/09/21,14:19:45,17,11,1, 11.9,1,1, 12.803, 10546.133, 414.571, 52886.255 25/09/21,14:19:45,18,11,1, 11.9,1,1, 12.803, 10546.095, 414.568, 52886.224 25/09/21,14:19:45,19,11,1, 11.9,1,1, 12.803, 10546.143, 414.585, 52886.266 25/09/21,14:19:46,00,10,1, 11.9,1,1, 12.802, 10546.136, 414.585, 52886.266 25/09/21,14:19:46,01,10,1, 11.9,1,1, 12.802, 10546.152, 414.626, 52886.201 25/09/21,14:19:46,02,10,1, 11.9,1,1, 12.802, 10546.144, 414.616, 52886.226 25/09/21,14:19:46,03,10,1, 11.9,1,1, 12.802, 10546.162, 414.635, 52886.374 25/09/21,14:19:46,04,10,1, 11.9,1,1, 12.802, 10546.160, 414.630, 52886.123 25/09/21,14:19:46,05,10,1, 11.9,1,1, 12.802, 10546.162, 414.646, 52886.342 25/09/21,14:19:46,06,10,1, 11.9,1,1, 12.802, 10546.159, 414.668, 52886.246 25/09/21,14:19:46,07,10,1, 11.9,1,1, 12.802, 10546.174, 414.655, 52886.287 25/09/21,14:19:46,08,10,1, 11.9,1,1, 12.802, 10546.196, 414.635, 52886.222 25/09/21,14:19:46,09,10,1, 11.9,1,1, 12.802, 10546.177, 414.635, 52886.231 25/09/21,14:19:46,10,10,1, 11.9,1,1, 12.802, 10546.186, 414.597, 52886.228 25/09/21,14:19:46,11,10,1, 11.9,1,1, 12.802, 10546.171, 414.567, 52886.244 25/09/21,14:19:46,12,10,1, 11.9,1,1, 12.802, 10546.169, 414.575, 52886.263 25/09/21,14:19:46,13,10,1, 11.9,1,1, 12.802, 10546.170, 414.546, 52886.217 25/09/21,14:19:46,14,10,1, 11.9,1,1, 12.802, 10546.171, 414.544, 52886.247 25/09/21,14:19:46,15,10,1, 11.9,1,1, 12.802, 10546.178, 414.561, 52886.222 25/09/21,14:19:46,16,10,1, 11.9,1,1, 12.802, 10546.177, 414.533, 52886.196 25/09/21,14:19:46,17,10,1, 11.9,1,1, 12.802, 10546.188, 414.520, 52886.179 25/09/21,14:19:46,18,10,1, 11.9,1,1, 12.802, 10546.184, 414.521, 52886.155 25/09/21,14:19:46,19,10,1, 11.9,1,1, 12.802, 10546.198, 414.521, 52886.221 25/09/21,14:19:47,00,10,1, 12.0,1,1, 12.803, 10546.194, 414.521, 52886.221 25/09/21,14:19:47,01,10,1, 12.0,1,1, 12.803, 10546.183, 414.514, 52886.160 25/09/21,14:19:47,02,10,1, 12.0,1,1, 12.803, 10546.199, 414.540, 52886.216 25/09/21,14:19:47,03,10,1, 12.0,1,1, 12.803, 10546.202, 414.585, 52886.192 25/09/21,14:19:47,04,10,1, 12.0,1,1, 12.803, 10546.217, 414.592, 52886.243 25/09/21,14:19:47,05,10,1, 12.0,1,1, 12.803, 10546.247, 414.595, 52886.230 25/09/21,14:19:47,06,10,1, 12.0,1,1, 12.803, 10546.229, 414.629, 52886.196 25/09/21,14:19:47,07,10,1, 12.0,1,1, 12.803, 10546.243, 414.619, 52886.269 25/09/21,14:19:47,08,10,1, 12.0,1,1, 12.803, 10546.251, 414.643, 52886.281 25/09/21,14:19:47,09,10,1, 12.0,1,1, 12.803, 10546.277, 414.628, 52886.313 25/09/21,14:19:47,10,10,1, 12.0,1,1, 12.803, 10546.241, 414.653, 52886.302 25/09/21,14:19:47,11,10,1, 12.0,1,1, 12.803, 10546.246, 414.626, 52886.284 25/09/21,14:19:47,12,10,1, 12.0,1,1, 12.803, 10546.274, 414.613, 52886.217 25/09/21,14:19:47,13,10,1, 12.0,1,1, 12.803, 10546.285, 414.597, 52886.193 25/09/21,14:19:47,14,10,1, 12.0,1,1, 12.803, 10546.262, 414.581, 52886.169 25/09/21,14:19:47,15,10,1, 12.0,1,1, 12.803, 10546.263, 414.588, 52886.230 25/09/21,14:19:47,16,10,1, 12.0,1,1, 12.803, 10546.244, 414.514, 52886.244 25/09/21,14:19:47,17,10,1, 12.0,1,1, 12.803, 10546.250, 414.548, 52886.163 25/09/21,14:19:47,18,10,1, 12.0,1,1, 12.803, 10546.253, 414.521, 52886.132 25/09/21,14:19:47,19,10,1, 12.0,1,1, 12.803, 10546.254, 414.544, 52886.151 25/09/21,14:19:48,00,10,1, 11.9,1,1, 12.804, 10546.253, 414.544, 52886.151 25/09/21,14:19:48,01,10,1, 11.9,1,1, 12.804, 10546.278, 414.510, 52886.087 25/09/21,14:19:48,02,10,1, 11.9,1,1, 12.804, 10546.278, 414.543, 52886.167 25/09/21,14:19:48,03,10,1, 11.9,1,1, 12.804, 10546.267, 414.529, 52886.153 25/09/21,14:19:48,04,10,1, 11.9,1,1, 12.804, 10546.282, 414.567, 52886.201 25/09/21,14:19:48,05,10,1, 11.9,1,1, 12.804, 10546.301, 414.540, 52886.083 25/09/21,14:19:48,06,10,1, 11.9,1,1, 12.804, 10546.350, 414.576, 52886.212 25/09/21,14:19:48,07,10,1, 11.9,1,1, 12.804, 10546.310, 414.562, 52886.185 25/09/21,14:19:48,08,10,1, 11.9,1,1, 12.804, 10546.341, 414.604, 52886.269 25/09/21,14:19:48,09,10,1, 11.9,1,1, 12.804, 10546.335, 414.598, 52886.149 25/09/21,14:19:48,10,10,1, 11.9,1,1, 12.804, 10546.332, 414.613, 52886.226 25/09/21,14:19:48,11,10,1, 11.9,1,1, 12.804, 10546.359, 414.614, 52886.255 25/09/21,14:19:48,12,10,1, 11.9,1,1, 12.804, 10546.343, 414.612, 52886.274 25/09/21,14:19:48,13,10,1, 11.9,1,1, 12.804, 10546.349, 414.611, 52886.290 25/09/21,14:19:48,14,10,1, 11.9,1,1, 12.804, 10546.335, 414.598, 52886.186 25/09/21,14:19:48,15,10,1, 11.9,1,1, 12.804, 10546.345, 414.582, 52886.174 25/09/21,14:19:48,16,10,1, 11.9,1,1, 12.804, 10546.352, 414.583, 52886.150 25/09/21,14:19:48,17,10,1, 11.9,1,1, 12.804, 10546.363, 414.567, 52886.261 25/09/21,14:19:48,18,10,1, 11.9,1,1, 12.804, 10546.348, 414.522, 52886.163 25/09/21,14:19:48,19,10,1, 11.9,1,1, 12.804, 10546.368, 414.558, 52886.179 25/09/21,14:19:49,00,11,1, 11.9,1,1, 12.803, 10546.361, 414.558, 52886.179 25/09/21,14:19:49,01,11,1, 11.9,1,1, 12.803, 10546.349, 414.510, 52886.106 25/09/21,14:19:49,02,11,1, 11.9,1,1, 12.803, 10546.381, 414.497, 52886.142 25/09/21,14:19:49,03,11,1, 11.9,1,1, 12.803, 10546.360, 414.496, 52886.167 25/09/21,14:19:49,04,11,1, 11.9,1,1, 12.803, 10546.384, 414.481, 52886.155 25/09/21,14:19:49,05,11,1, 11.9,1,1, 12.803, 10546.372, 414.494, 52886.072 25/09/21,14:19:49,06,11,1, 11.9,1,1, 12.803, 10546.374, 414.497, 52886.135 25/09/21,14:19:49,07,11,1, 11.9,1,1, 12.803, 10546.400, 414.535, 52886.138 25/09/21,14:19:49,08,11,1, 11.9,1,1, 12.803, 10546.416, 414.547, 52886.244 25/09/21,14:19:49,09,11,1, 11.9,1,1, 12.803, 10546.397, 414.559, 52886.234 25/09/21,14:19:49,10,11,1, 11.9,1,1, 12.803, 10546.414, 414.565, 52886.179 25/09/21,14:19:49,11,11,1, 11.9,1,1, 12.803, 10546.439, 414.567, 52886.213 25/09/21,14:19:49,12,11,1, 11.9,1,1, 12.803, 10546.421, 414.590, 52886.199 25/09/21,14:19:49,13,11,1, 11.9,1,1, 12.803, 10546.430, 414.596, 52886.246 25/09/21,14:19:49,14,11,1, 11.9,1,1, 12.803, 10546.465, 414.593, 52886.238 25/09/21,14:19:49,15,11,1, 11.9,1,1, 12.803, 10546.443, 414.603, 52886.225 25/09/21,14:19:49,16,11,1, 11.9,1,1, 12.803, 10546.432, 414.614, 52886.243 25/09/21,14:19:49,17,11,1, 11.9,1,1, 12.803, 10546.441, 414.590, 52886.209 25/09/21,14:19:49,18,11,1, 11.9,1,1, 12.803, 10546.433, 414.605, 52886.257 25/09/21,14:19:49,19,11,1, 11.9,1,1, 12.803, 10546.457, 414.564, 52886.213 25/09/21,14:19:50,00,11,1, 11.9,1,1, 12.800, 10546.453, 414.564, 52886.213 25/09/21,14:19:50,01,11,1, 11.9,1,1, 12.800, 10546.465, 414.549, 52886.211 25/09/21,14:19:50,02,11,1, 11.9,1,1, 12.800, 10546.458, 414.556, 52886.179 25/09/21,14:19:50,03,11,1, 11.9,1,1, 12.800, 10546.472, 414.497, 52886.167 25/09/21,14:19:50,04,11,1, 11.9,1,1, 12.800, 10546.463, 414.525, 52886.155 25/09/21,14:19:50,05,11,1, 11.9,1,1, 12.800, 10546.453, 414.489, 52886.160 25/09/21,14:19:50,06,11,1, 11.9,1,1, 12.800, 10546.458, 414.506, 52886.207 25/09/21,14:19:50,07,11,1, 11.9,1,1, 12.800, 10546.450, 414.484, 52886.122 25/09/21,14:19:50,08,11,1, 11.9,1,1, 12.800, 10546.460, 414.466, 52886.183 25/09/21,14:19:50,09,11,1, 11.9,1,1, 12.800, 10546.483, 414.472, 52886.150 25/09/21,14:19:50,10,11,1, 11.9,1,1, 12.800, 10546.459, 414.499, 52886.143 25/09/21,14:19:50,11,11,1, 11.9,1,1, 12.800, 10546.470, 414.504, 52886.128 25/09/21,14:19:50,12,11,1, 11.9,1,1, 12.800, 10546.520, 414.487, 52886.157 25/09/21,14:19:50,13,11,1, 11.9,1,1, 12.800, 10546.531, 414.523, 52886.191 25/09/21,14:19:50,14,11,1, 11.9,1,1, 12.800, 10546.538, 414.514, 52886.173 25/09/21,14:19:50,15,11,1, 11.9,1,1, 12.800, 10546.530, 414.540, 52886.229 25/09/21,14:19:50,16,11,1, 11.9,1,1, 12.800, 10546.535, 414.543, 52886.228 25/09/21,14:19:50,17,11,1, 11.9,1,1, 12.800, 10546.542, 414.590, 52886.239 25/09/21,14:19:50,18,11,1, 11.9,1,1, 12.800, 10546.553, 414.574, 52886.206 25/09/21,14:19:50,19,11,1, 11.9,1,1, 12.800, 10546.557, 414.596, 52886.239 25/09/21,14:19:51,00,10,1, 12.0,1,1, 12.801, 10546.553, 414.596, 52886.239 25/09/21,14:19:51,01,10,1, 12.0,1,1, 12.801, 10546.558, 414.589, 52886.227 25/09/21,14:19:51,02,10,1, 12.0,1,1, 12.801, 10546.553, 414.560, 52886.182 25/09/21,14:19:51,03,10,1, 12.0,1,1, 12.801, 10546.541, 414.561, 52886.238 25/09/21,14:19:51,04,10,1, 12.0,1,1, 12.801, 10546.551, 414.560, 52886.222 25/09/21,14:19:51,05,10,1, 12.0,1,1, 12.801, 10546.558, 414.520, 52886.207 25/09/21,14:19:51,06,10,1, 12.0,1,1, 12.801, 10546.567, 414.525, 52886.234 25/09/21,14:19:51,07,10,1, 12.0,1,1, 12.801, 10546.558, 414.504, 52886.160 25/09/21,14:19:51,08,10,1, 12.0,1,1, 12.801, 10546.546, 414.491, 52886.211 25/09/21,14:19:51,09,10,1, 12.0,1,1, 12.801, 10546.571, 414.477, 52886.081 25/09/21,14:19:51,10,10,1, 12.0,1,1, 12.801, 10546.562, 414.446, 52886.150 25/09/21,14:19:51,11,10,1, 12.0,1,1, 12.801, 10546.572, 414.456, 52886.129 25/09/21,14:19:51,12,10,1, 12.0,1,1, 12.801, 10546.576, 414.456, 52886.197 25/09/21,14:19:51,13,10,1, 12.0,1,1, 12.801, 10546.557, 414.466, 52886.143 25/09/21,14:19:51,14,10,1, 12.0,1,1, 12.801, 10546.581, 414.450, 52886.127 25/09/21,14:19:51,15,10,1, 12.0,1,1, 12.801, 10546.597, 414.478, 52886.179 25/09/21,14:19:51,16,10,1, 12.0,1,1, 12.801, 10546.593, 414.488, 52886.140 25/09/21,14:19:51,17,10,1, 12.0,1,1, 12.801, 10546.603, 414.503, 52886.112 25/09/21,14:19:51,18,10,1, 12.0,1,1, 12.801, 10546.606, 414.525, 52886.125 25/09/21,14:19:51,19,10,1, 12.0,1,1, 12.801, 10546.647, 414.517, 52886.176 25/09/21,14:19:52,00,12,1, 11.8,1,1, 12.800, 10546.645, 414.517, 52886.176 25/09/21,14:19:52,01,12,1, 11.8,1,1, 12.800, 10546.646, 414.545, 52886.157 25/09/21,14:19:52,02,12,1, 11.8,1,1, 12.800, 10546.643, 414.549, 52886.140 25/09/21,14:19:52,03,12,1, 11.8,1,1, 12.800, 10546.670, 414.556, 52886.247 25/09/21,14:19:52,04,12,1, 11.8,1,1, 12.800, 10546.655, 414.541, 52886.192 25/09/21,14:19:52,05,12,1, 11.8,1,1, 12.800, 10546.651, 414.554, 52886.194 25/09/21,14:19:52,06,12,1, 11.8,1,1, 12.800, 10546.629, 414.546, 52886.167 25/09/21,14:19:52,07,12,1, 11.8,1,1, 12.800, 10546.679, 414.545, 52886.171 25/09/21,14:19:52,08,12,1, 11.8,1,1, 12.800, 10546.641, 414.498, 52886.097 25/09/21,14:19:52,09,12,1, 11.8,1,1, 12.800, 10546.644, 414.513, 52886.152 25/09/21,14:19:52,10,12,1, 11.8,1,1, 12.800, 10546.651, 414.457, 52886.088 25/09/21,14:19:52,11,12,1, 11.8,1,1, 12.800, 10546.639, 414.452, 52886.159 25/09/21,14:19:52,12,12,1, 11.8,1,1, 12.800, 10546.658, 414.431, 52886.125 25/09/21,14:19:52,13,12,1, 11.8,1,1, 12.800, 10546.686, 414.440, 52886.133 25/09/21,14:19:52,14,12,1, 11.8,1,1, 12.800, 10546.644, 414.414, 52886.102 25/09/21,14:19:52,15,12,1, 11.8,1,1, 12.800, 10546.674, 414.405, 52886.073 25/09/21,14:19:52,16,12,1, 11.8,1,1, 12.800, 10546.676, 414.435, 52886.127 25/09/21,14:19:52,17,12,1, 11.8,1,1, 12.800, 10546.709, 414.433, 52886.088 25/09/21,14:19:52,18,12,1, 11.8,1,1, 12.800, 10546.702, 414.446, 52886.180 25/09/21,14:19:52,19,12,1, 11.8,1,1, 12.800, 10546.689, 414.436, 52886.079 25/09/21,14:19:53,00,12,1, 11.9,1,1, 12.800, 10546.687, 414.436, 52886.079 25/09/21,14:19:53,01,12,1, 11.9,1,1, 12.800, 10546.734, 414.488, 52886.141 25/09/21,14:19:53,02,12,1, 11.9,1,1, 12.800, 10546.713, 414.505, 52886.168 25/09/21,14:19:53,03,12,1, 11.9,1,1, 12.800, 10546.731, 414.522, 52886.173 25/09/21,14:19:53,04,12,1, 11.9,1,1, 12.800, 10546.731, 414.529, 52886.198 25/09/21,14:19:53,05,12,1, 11.9,1,1, 12.800, 10546.737, 414.518, 52886.190 25/09/21,14:19:53,06,12,1, 11.9,1,1, 12.800, 10546.746, 414.550, 52886.052 25/09/21,14:19:53,07,12,1, 11.9,1,1, 12.800, 10546.747, 414.542, 52886.164 25/09/21,14:19:53,08,12,1, 11.9,1,1, 12.800, 10546.763, 414.522, 52886.089 25/09/21,14:19:53,09,12,1, 11.9,1,1, 12.800, 10546.750, 414.547, 52886.183 25/09/21,14:19:53,10,12,1, 11.9,1,1, 12.800, 10546.745, 414.499, 52886.124 25/09/21,14:19:53,11,12,1, 11.9,1,1, 12.800, 10546.752, 414.512, 52886.112 25/09/21,14:19:53,12,12,1, 11.9,1,1, 12.800, 10546.753, 414.474, 52886.184 25/09/21,14:19:53,13,12,1, 11.9,1,1, 12.800, 10546.758, 414.495, 52886.171 25/09/21,14:19:53,14,12,1, 11.9,1,1, 12.800, 10546.730, 414.457, 52886.048 25/09/21,14:19:53,15,12,1, 11.9,1,1, 12.800, 10546.749, 414.439, 52886.064 25/09/21,14:19:53,16,12,1, 11.9,1,1, 12.800, 10546.736, 414.444, 52886.127 25/09/21,14:19:53,17,12,1, 11.9,1,1, 12.800, 10546.782, 414.429, 52886.142 25/09/21,14:19:53,18,12,1, 11.9,1,1, 12.800, 10546.765, 414.402, 52886.086 25/09/21,14:19:53,19,12,1, 11.9,1,1, 12.800, 10546.771, 414.423, 52886.053 25/09/21,14:19:54,00,12,1, 11.8,1,1, 12.802, 10546.770, 414.423, 52886.053 25/09/21,14:19:54,01,12,1, 11.8,1,1, 12.802, 10546.783, 414.425, 52886.135 25/09/21,14:19:54,02,12,1, 11.8,1,1, 12.802, 10546.776, 414.437, 52886.097 25/09/21,14:19:54,03,12,1, 11.8,1,1, 12.802, 10546.788, 414.451, 52886.142 25/09/21,14:19:54,04,12,1, 11.8,1,1, 12.802, 10546.812, 414.474, 52886.122 25/09/21,14:19:54,05,12,1, 11.8,1,1, 12.802, 10546.839, 414.465, 52886.160 25/09/21,14:19:54,06,12,1, 11.8,1,1, 12.802, 10546.832, 414.461, 52886.095 25/09/21,14:19:54,07,12,1, 11.8,1,1, 12.802, 10546.852, 414.507, 52886.170 25/09/21,14:19:54,08,12,1, 11.8,1,1, 12.802, 10546.866, 414.522, 52886.196 25/09/21,14:19:54,09,12,1, 11.8,1,1, 12.802, 10546.833, 414.542, 52886.177 25/09/21,14:19:54,10,12,1, 11.8,1,1, 12.802, 10546.839, 414.508, 52886.210 25/09/21,14:19:54,11,12,1, 11.8,1,1, 12.802, 10546.854, 414.506, 52886.136 25/09/21,14:19:54,12,12,1, 11.8,1,1, 12.802, 10546.826, 414.487, 52886.174 25/09/21,14:19:54,13,12,1, 11.8,1,1, 12.802, 10546.848, 414.491, 52886.157 25/09/21,14:19:54,14,12,1, 11.8,1,1, 12.802, 10546.876, 414.496, 52886.165 25/09/21,14:19:54,15,12,1, 11.8,1,1, 12.802, 10546.879, 414.448, 52886.095 25/09/21,14:19:54,16,12,1, 11.8,1,1, 12.802, 10546.857, 414.455, 52886.163 25/09/21,14:19:54,17,12,1, 11.8,1,1, 12.802, 10546.844, 414.443, 52886.156 25/09/21,14:19:54,18,12,1, 11.8,1,1, 12.802, 10546.880, 414.448, 52886.151 25/09/21,14:19:54,19,12,1, 11.8,1,1, 12.802, 10546.869, 414.396, 52886.103 25/09/21,14:19:55,00,12,1, 12.0,1,1, 12.799, 10546.862, 414.396, 52886.103 25/09/21,14:19:55,01,12,1, 12.0,1,1, 12.799, 10546.864, 414.374, 52886.060 25/09/21,14:19:55,02,12,1, 12.0,1,1, 12.799, 10546.860, 414.383, 52886.076 25/09/21,14:19:55,03,12,1, 12.0,1,1, 12.799, 10546.867, 414.376, 52886.034 25/09/21,14:19:55,04,12,1, 12.0,1,1, 12.799, 10546.862, 414.376, 52886.120 25/09/21,14:19:55,05,12,1, 12.0,1,1, 12.799, 10546.898, 414.391, 52886.050 25/09/21,14:19:55,06,12,1, 12.0,1,1, 12.799, 10546.890, 414.381, 52886.090 25/09/21,14:19:55,07,12,1, 12.0,1,1, 12.799, 10546.900, 414.417, 52886.068 25/09/21,14:19:55,08,12,1, 12.0,1,1, 12.799, 10546.902, 414.397, 52886.080 25/09/21,14:19:55,09,12,1, 12.0,1,1, 12.799, 10546.930, 414.461, 52886.099 25/09/21,14:19:55,10,12,1, 12.0,1,1, 12.799, 10546.944, 414.447, 52886.113 25/09/21,14:19:55,11,12,1, 12.0,1,1, 12.799, 10546.935, 414.484, 52886.164 25/09/21,14:19:55,12,12,1, 12.0,1,1, 12.799, 10546.945, 414.471, 52886.151 25/09/21,14:19:55,13,12,1, 12.0,1,1, 12.799, 10546.973, 414.480, 52886.193 25/09/21,14:19:55,14,12,1, 12.0,1,1, 12.799, 10546.962, 414.498, 52886.113 25/09/21,14:19:55,15,12,1, 12.0,1,1, 12.799, 10546.946, 414.458, 52886.102 25/09/21,14:19:55,16,12,1, 12.0,1,1, 12.799, 10546.975, 414.458, 52886.118 25/09/21,14:19:55,17,12,1, 12.0,1,1, 12.799, 10546.949, 414.453, 52886.095 25/09/21,14:19:55,18,12,1, 12.0,1,1, 12.799, 10546.941, 414.444, 52886.136 25/09/21,14:19:55,19,12,1, 12.0,1,1, 12.799, 10546.971, 414.409, 52886.069 25/09/21,14:19:56,00,12,1, 11.9,1,1, 12.797, 10546.970, 414.409, 52886.069 25/09/21,14:19:56,01,12,1, 11.9,1,1, 12.797, 10546.936, 414.370, 52886.068 25/09/21,14:19:56,02,12,1, 11.9,1,1, 12.797, 10546.960, 414.382, 52886.060 25/09/21,14:19:56,03,12,1, 11.9,1,1, 12.797, 10546.942, 414.356, 52886.064 25/09/21,14:19:56,04,12,1, 11.9,1,1, 12.797, 10546.928, 414.362, 52886.049 25/09/21,14:19:56,05,12,1, 11.9,1,1, 12.797, 10546.953, 414.363, 52885.984 25/09/21,14:19:56,06,12,1, 11.9,1,1, 12.797, 10546.945, 414.387, 52886.042 25/09/21,14:19:56,07,12,1, 11.9,1,1, 12.797, 10546.963, 414.368, 52886.035 25/09/21,14:19:56,08,12,1, 11.9,1,1, 12.797, 10546.971, 414.387, 52885.940 25/09/21,14:19:56,09,12,1, 11.9,1,1, 12.797, 10546.994, 414.380, 52886.175 25/09/21,14:19:56,10,12,1, 11.9,1,1, 12.797, 10547.001, 414.423, 52886.126 25/09/21,14:19:56,11,12,1, 11.9,1,1, 12.797, 10547.028, 414.450, 52886.119 25/09/21,14:19:56,12,12,1, 11.9,1,1, 12.797, 10546.993, 414.464, 52886.122 25/09/21,14:19:56,13,12,1, 11.9,1,1, 12.797, 10547.011, 414.470, 52886.164 25/09/21,14:19:56,14,12,1, 11.9,1,1, 12.797, 10547.047, 414.484, 52886.150 25/09/21,14:19:56,15,12,1, 11.9,1,1, 12.797, 10547.047, 414.483, 52886.100 25/09/21,14:19:56,16,12,1, 11.9,1,1, 12.797, 10547.029, 414.480, 52886.123 25/09/21,14:19:56,17,12,1, 11.9,1,1, 12.797, 10547.029, 414.462, 52886.094 25/09/21,14:19:56,18,12,1, 11.9,1,1, 12.797, 10547.041, 414.446, 52886.074 25/09/21,14:19:56,19,12,1, 11.9,1,1, 12.797, 10547.067, 414.469, 52886.122 25/09/21,14:19:57,00,12,1, 11.9,1,1, 12.802, 10547.062, 414.469, 52886.122 25/09/21,14:19:57,01,12,1, 11.9,1,1, 12.802, 10547.009, 414.417, 52886.045 25/09/21,14:19:57,02,12,1, 11.9,1,1, 12.802, 10547.047, 414.469, 52886.235 25/09/21,14:19:57,03,12,1, 11.9,1,1, 12.802, 10547.042, 414.477, 52886.281 25/09/21,14:19:57,04,12,1, 11.9,1,1, 12.802, 10547.047, 414.484, 52886.287 25/09/21,14:19:57,05,12,1, 11.9,1,1, 12.802, 10547.048, 414.453, 52886.208 25/09/21,14:19:57,06,12,1, 11.9,1,1, 12.802, 10547.061, 414.453, 52886.235 25/09/21,14:19:57,07,12,1, 11.9,1,1, 12.802, 10547.100, 414.482, 52886.234 25/09/21,14:19:57,08,12,1, 11.9,1,1, 12.802, 10547.075, 414.469, 52886.269 25/09/21,14:19:57,09,12,1, 11.9,1,1, 12.802, 10547.085, 414.486, 52886.304 25/09/21,14:19:57,10,12,1, 11.9,1,1, 12.802, 10547.082, 414.457, 52886.225 25/09/21,14:19:57,11,12,1, 11.9,1,1, 12.802, 10547.117, 414.480, 52886.296 25/09/21,14:19:57,12,12,1, 11.9,1,1, 12.802, 10547.099, 414.465, 52886.262 25/09/21,14:19:57,13,12,1, 11.9,1,1, 12.802, 10547.101, 414.483, 52886.211 25/09/21,14:19:57,14,12,1, 11.9,1,1, 12.802, 10547.098, 414.462, 52886.297 25/09/21,14:19:57,15,12,1, 11.9,1,1, 12.802, 10547.079, 414.446, 52886.238 25/09/21,14:19:57,16,12,1, 11.9,1,1, 12.802, 10547.096, 414.467, 52886.266 25/09/21,14:19:57,17,12,1, 11.9,1,1, 12.802, 10547.089, 414.440, 52886.249 25/09/21,14:19:57,18,12,1, 11.9,1,1, 12.802, 10547.105, 414.471, 52886.285 25/09/21,14:19:57,19,12,1, 11.9,1,1, 12.802, 10547.102, 414.438, 52886.265 25/09/21,14:19:58,00,12,1, 11.9,1,1, 12.802, 10547.096, 414.438, 52886.265 25/09/21,14:19:58,01,12,1, 11.9,1,1, 12.802, 10547.119, 414.472, 52886.323 25/09/21,14:19:58,02,12,1, 11.9,1,1, 12.802, 10547.108, 414.452, 52886.221 25/09/21,14:19:58,03,12,1, 11.9,1,1, 12.802, 10547.106, 414.451, 52886.283 25/09/21,14:19:58,04,12,1, 11.9,1,1, 12.802, 10547.118, 414.442, 52886.297 25/09/21,14:19:58,05,12,1, 11.9,1,1, 12.802, 10547.137, 414.440, 52886.230 25/09/21,14:19:58,06,12,1, 11.9,1,1, 12.802, 10547.132, 414.445, 52886.213 25/09/21,14:19:58,07,12,1, 11.9,1,1, 12.802, 10547.170, 414.450, 52886.207 25/09/21,14:19:58,08,12,1, 11.9,1,1, 12.802, 10547.135, 414.449, 52886.278 25/09/21,14:19:58,09,12,1, 11.9,1,1, 12.802, 10547.171, 414.456, 52886.237 25/09/21,14:19:58,10,12,1, 11.9,1,1, 12.802, 10547.149, 414.428, 52886.247 25/09/21,14:19:58,11,12,1, 11.9,1,1, 12.802, 10547.161, 414.446, 52886.178 25/09/21,14:19:58,12,12,1, 11.9,1,1, 12.802, 10547.166, 414.447, 52886.289 25/09/21,14:19:58,13,12,1, 11.9,1,1, 12.802, 10547.150, 414.423, 52886.264 25/09/21,14:19:58,14,12,1, 11.9,1,1, 12.802, 10547.174, 414.415, 52886.242 25/09/21,14:19:58,15,12,1, 11.9,1,1, 12.802, 10547.170, 414.422, 52886.232 25/09/21,14:19:58,16,12,1, 11.9,1,1, 12.802, 10547.165, 414.441, 52886.244 25/09/21,14:19:58,17,12,1, 11.9,1,1, 12.802, 10547.176, 414.442, 52886.272 25/09/21,14:19:58,18,12,1, 11.9,1,1, 12.802, 10547.199, 414.421, 52886.205 25/09/21,14:19:58,19,12,1, 11.9,1,1, 12.802, 10547.196, 414.431, 52886.193 25/09/21,14:19:59,00,12,1, 12.0,1,1, 12.798, 10547.196, 414.431, 52886.193 25/09/21,14:19:59,01,12,1, 12.0,1,1, 12.798, 10547.213, 414.458, 52886.229 25/09/21,14:19:59,02,12,1, 12.0,1,1, 12.798, 10547.215, 414.439, 52886.302 25/09/21,14:19:59,03,12,1, 12.0,1,1, 12.798, 10547.212, 414.431, 52886.235 25/09/21,14:19:59,04,12,1, 12.0,1,1, 12.798, 10547.184, 414.429, 52886.234 25/09/21,14:19:59,05,12,1, 12.0,1,1, 12.798, 10547.225, 414.419, 52886.242 25/09/21,14:19:59,06,12,1, 12.0,1,1, 12.798, 10547.205, 414.422, 52886.146 25/09/21,14:19:59,07,12,1, 12.0,1,1, 12.798, 10547.186, 414.419, 52886.145 25/09/21,14:19:59,08,12,1, 12.0,1,1, 12.798, 10547.216, 414.459, 52886.252 25/09/21,14:19:59,09,12,1, 12.0,1,1, 12.798, 10547.206, 414.442, 52886.267 25/09/21,14:19:59,10,12,1, 12.0,1,1, 12.798, 10547.244, 414.430, 52886.175 25/09/21,14:19:59,11,12,1, 12.0,1,1, 12.798, 10547.217, 414.413, 52886.197 25/09/21,14:19:59,12,12,1, 12.0,1,1, 12.798, 10547.221, 414.408, 52886.196 25/09/21,14:19:59,13,12,1, 12.0,1,1, 12.798, 10547.235, 414.421, 52886.187 25/09/21,14:19:59,14,12,1, 12.0,1,1, 12.798, 10547.238, 414.415, 52886.217 25/09/21,14:19:59,15,12,1, 12.0,1,1, 12.798, 10547.253, 414.411, 52886.219 25/09/21,14:19:59,16,12,1, 12.0,1,1, 12.798, 10547.262, 414.447, 52886.240 25/09/21,14:19:59,17,12,1, 12.0,1,1, 12.798, 10547.267, 414.416, 52886.191 25/09/21,14:19:59,18,12,1, 12.0,1,1, 12.798, 10547.233, 414.438, 52886.243 25/09/21,14:19:59,19,12,1, 12.0,1,1, 12.798, 10547.268, 414.435, 52886.183 25/09/21,14:20:00,00,11,1, 11.9,1,1, 12.802, 10547.262, 414.435, 52886.183 25/09/21,14:20:00,01,11,1, 11.9,1,1, 12.802, 10547.263, 414.436, 52886.166 25/09/21,14:20:00,02,11,1, 11.9,1,1, 12.802, 10547.270, 414.318, 52885.932 25/09/21,14:20:00,03,11,1, 11.9,1,1, 12.802, 10547.275, 414.291, 52885.906 25/09/21,14:20:00,04,11,1, 11.9,1,1, 12.802, 10547.258, 414.290, 52885.946 25/09/21,14:20:00,05,11,1, 11.9,1,1, 12.802, 10547.285, 414.297, 52885.947 25/09/21,14:20:00,06,11,1, 11.9,1,1, 12.802, 10547.266, 414.317, 52885.988 25/09/21,14:20:00,07,11,1, 11.9,1,1, 12.802, 10547.316, 414.349, 52885.931 25/09/21,14:20:00,08,11,1, 11.9,1,1, 12.802, 10547.308, 414.342, 52886.007 25/09/21,14:20:00,09,11,1, 11.9,1,1, 12.802, 10547.322, 414.353, 52886.038 25/09/21,14:20:00,10,11,1, 11.9,1,1, 12.802, 10547.323, 414.360, 52886.023 25/09/21,14:20:00,11,11,1, 11.9,1,1, 12.802, 10547.339, 414.388, 52886.001 25/09/21,14:20:00,12,11,1, 11.9,1,1, 12.802, 10547.320, 414.406, 52886.039 25/09/21,14:20:00,13,11,1, 11.9,1,1, 12.802, 10547.338, 414.422, 52886.080 25/09/21,14:20:00,14,11,1, 11.9,1,1, 12.802, 10547.360, 414.420, 52885.963 25/09/21,14:20:00,15,11,1, 11.9,1,1, 12.802, 10547.347, 414.427, 52886.032 25/09/21,14:20:00,16,11,1, 11.9,1,1, 12.802, 10547.352, 414.443, 52886.000 25/09/21,14:20:00,17,11,1, 11.9,1,1, 12.802, 10547.349, 414.419, 52885.973 25/09/21,14:20:00,18,11,1, 11.9,1,1, 12.802, 10547.345, 414.387, 52886.087 25/09/21,14:20:00,19,11,1, 11.9,1,1, 12.802, 10547.346, 414.378, 52886.035 25/09/21,14:20:01,00,10,1, 11.9,1,1, 12.803, 10547.346, 414.378, 52886.035 25/09/21,14:20:01,01,10,1, 11.9,1,1, 12.803, 10547.346, 414.359, 52885.950 25/09/21,14:20:01,02,10,1, 11.9,1,1, 12.803, 10547.378, 414.366, 52885.982 25/09/21,14:20:01,03,10,1, 11.9,1,1, 12.803, 10547.353, 414.339, 52886.045 25/09/21,14:20:01,04,10,1, 11.9,1,1, 12.803, 10547.393, 414.306, 52885.960 25/09/21,14:20:01,05,10,1, 11.9,1,1, 12.803, 10547.364, 414.281, 52885.988 25/09/21,14:20:01,06,10,1, 11.9,1,1, 12.803, 10547.344, 414.304, 52885.961 25/09/21,14:20:01,07,10,1, 11.9,1,1, 12.803, 10547.365, 414.271, 52885.981 25/09/21,14:20:01,08,10,1, 11.9,1,1, 12.803, 10547.343, 414.294, 52886.017 25/09/21,14:20:01,09,10,1, 11.9,1,1, 12.803, 10547.363, 414.318, 52886.009 25/09/21,14:20:01,10,10,1, 11.9,1,1, 12.803, 10547.376, 414.313, 52885.975 25/09/21,14:20:01,11,10,1, 11.9,1,1, 12.803, 10547.402, 414.304, 52885.895 25/09/21,14:20:01,12,10,1, 11.9,1,1, 12.803, 10547.409, 414.333, 52885.997 25/09/21,14:20:01,13,10,1, 11.9,1,1, 12.803, 10547.422, 414.317, 52885.905 25/09/21,14:20:01,14,10,1, 11.9,1,1, 12.803, 10547.405, 414.352, 52886.038 25/09/21,14:20:01,15,10,1, 11.9,1,1, 12.803, 10547.420, 414.351, 52886.016 25/09/21,14:20:01,16,10,1, 11.9,1,1, 12.803, 10547.437, 414.386, 52886.052 25/09/21,14:20:01,17,10,1, 11.9,1,1, 12.803, 10547.433, 414.371, 52886.081 25/09/21,14:20:01,18,10,1, 11.9,1,1, 12.803, 10547.456, 414.394, 52886.090 25/09/21,14:20:01,19,10,1, 11.9,1,1, 12.803, 10547.466, 414.383, 52886.045 25/09/21,14:20:02,00,10,1, 11.9,1,1, 12.804, 10547.463, 414.383, 52886.045 25/09/21,14:20:02,01,10,1, 11.9,1,1, 12.804, 10547.451, 414.389, 52886.062 25/09/21,14:20:02,02,10,1, 11.9,1,1, 12.804, 10547.450, 414.355, 52886.023 25/09/21,14:20:02,03,10,1, 11.9,1,1, 12.804, 10547.465, 414.364, 52886.135 25/09/21,14:20:02,04,10,1, 11.9,1,1, 12.804, 10547.473, 414.311, 52885.943 25/09/21,14:20:02,05,10,1, 11.9,1,1, 12.804, 10547.432, 414.326, 52885.918 25/09/21,14:20:02,06,10,1, 11.9,1,1, 12.804, 10547.456, 414.280, 52885.977 25/09/21,14:20:02,07,10,1, 11.9,1,1, 12.804, 10547.447, 414.285, 52885.936 25/09/21,14:20:02,08,10,1, 11.9,1,1, 12.804, 10547.439, 414.288, 52885.878 25/09/21,14:20:02,09,10,1, 11.9,1,1, 12.804, 10547.440, 414.287, 52885.961 25/09/21,14:20:02,10,10,1, 11.9,1,1, 12.804, 10547.444, 414.270, 52885.974 25/09/21,14:20:02,11,10,1, 11.9,1,1, 12.804, 10547.455, 414.272, 52885.919 25/09/21,14:20:02,12,10,1, 11.9,1,1, 12.804, 10547.455, 414.277, 52885.896 25/09/21,14:20:02,13,10,1, 11.9,1,1, 12.804, 10547.462, 414.256, 52885.920 25/09/21,14:20:02,14,10,1, 11.9,1,1, 12.804, 10547.491, 414.293, 52886.009 25/09/21,14:20:02,15,10,1, 11.9,1,1, 12.804, 10547.511, 414.283, 52885.950 25/09/21,14:20:02,16,10,1, 11.9,1,1, 12.804, 10547.493, 414.331, 52885.976 25/09/21,14:20:02,17,10,1, 11.9,1,1, 12.804, 10547.510, 414.337, 52885.997 25/09/21,14:20:02,18,10,1, 11.9,1,1, 12.804, 10547.533, 414.363, 52885.960 25/09/21,14:20:02,19,10,1, 11.9,1,1, 12.804, 10547.550, 414.345, 52885.989 25/09/21,14:20:03,00,10,1, 11.9,1,1, 12.801, 10547.546, 414.345, 52885.989 25/09/21,14:20:03,01,10,1, 11.9,1,1, 12.801, 10547.542, 414.358, 52885.984 25/09/21,14:20:03,02,10,1, 11.9,1,1, 12.801, 10547.539, 414.338, 52885.982 25/09/21,14:20:03,03,10,1, 11.9,1,1, 12.801, 10547.545, 414.357, 52886.001 25/09/21,14:20:03,04,10,1, 11.9,1,1, 12.801, 10547.567, 414.348, 52886.019 25/09/21,14:20:03,05,10,1, 11.9,1,1, 12.801, 10547.524, 414.355, 52886.012 25/09/21,14:20:03,06,10,1, 11.9,1,1, 12.801, 10547.537, 414.322, 52886.006 25/09/21,14:20:03,07,10,1, 11.9,1,1, 12.801, 10547.541, 414.329, 52885.979 25/09/21,14:20:03,08,10,1, 11.9,1,1, 12.801, 10547.542, 414.311, 52886.010 25/09/21,14:20:03,09,10,1, 11.9,1,1, 12.801, 10547.545, 414.284, 52885.963 25/09/21,14:20:03,10,10,1, 11.9,1,1, 12.801, 10547.534, 414.300, 52885.937 25/09/21,14:20:03,11,10,1, 11.9,1,1, 12.801, 10547.539, 414.276, 52885.994 25/09/21,14:20:03,12,10,1, 11.9,1,1, 12.801, 10547.530, 414.269, 52885.912 25/09/21,14:20:03,13,10,1, 11.9,1,1, 12.801, 10547.559, 414.230, 52885.921 25/09/21,14:20:03,14,10,1, 11.9,1,1, 12.801, 10547.539, 414.234, 52886.009 25/09/21,14:20:03,15,10,1, 11.9,1,1, 12.801, 10547.563, 414.232, 52885.935 25/09/21,14:20:03,16,10,1, 11.9,1,1, 12.801, 10547.573, 414.267, 52885.922 25/09/21,14:20:03,17,10,1, 11.9,1,1, 12.801, 10547.576, 414.283, 52885.919 25/09/21,14:20:03,18,10,1, 11.9,1,1, 12.801, 10547.583, 414.283, 52885.991 25/09/21,14:20:03,19,10,1, 11.9,1,1, 12.801, 10547.620, 414.291, 52885.991 25/09/21,14:20:04,00,10,1, 11.9,1,1, 12.802, 10547.613, 414.291, 52885.991 25/09/21,14:20:04,01,10,1, 11.9,1,1, 12.802, 10547.592, 414.346, 52886.060 25/09/21,14:20:04,02,10,1, 11.9,1,1, 12.802, 10547.649, 414.335, 52885.934 25/09/21,14:20:04,03,10,1, 11.9,1,1, 12.802, 10547.645, 414.356, 52885.996 25/09/21,14:20:04,04,10,1, 11.9,1,1, 12.802, 10547.633, 414.365, 52885.971 25/09/21,14:20:04,05,10,1, 11.9,1,1, 12.802, 10547.656, 414.348, 52885.990 25/09/21,14:20:04,06,10,1, 11.9,1,1, 12.802, 10547.634, 414.376, 52886.016 25/09/21,14:20:04,07,10,1, 11.9,1,1, 12.802, 10547.635, 414.342, 52885.959 25/09/21,14:20:04,08,10,1, 11.9,1,1, 12.802, 10547.639, 414.345, 52886.044 25/09/21,14:20:04,09,10,1, 11.9,1,1, 12.802, 10547.632, 414.331, 52886.006 25/09/21,14:20:04,10,10,1, 11.9,1,1, 12.802, 10547.616, 414.319, 52885.934 25/09/21,14:20:04,11,10,1, 11.9,1,1, 12.802, 10547.655, 414.290, 52885.921 25/09/21,14:20:04,12,10,1, 11.9,1,1, 12.802, 10547.646, 414.289, 52885.898 25/09/21,14:20:04,13,10,1, 11.9,1,1, 12.802, 10547.636, 414.257, 52885.941 25/09/21,14:20:04,14,10,1, 11.9,1,1, 12.802, 10547.660, 414.263, 52885.954 25/09/21,14:20:04,15,10,1, 11.9,1,1, 12.802, 10547.649, 414.237, 52885.865 25/09/21,14:20:04,16,10,1, 11.9,1,1, 12.802, 10547.660, 414.239, 52885.865 25/09/21,14:20:04,17,10,1, 11.9,1,1, 12.802, 10547.642, 414.248, 52885.985 25/09/21,14:20:04,18,10,1, 11.9,1,1, 12.802, 10547.651, 414.242, 52885.976 25/09/21,14:20:04,19,10,1, 11.9,1,1, 12.802, 10547.666, 414.266, 52885.992 25/09/21,14:20:05,00,11,1, 11.9,1,1, 12.798, 10547.663, 414.266, 52885.992 25/09/21,14:20:05,01,11,1, 11.9,1,1, 12.798, 10547.670, 414.310, 52885.947 25/09/21,14:20:05,02,11,1, 11.9,1,1, 12.798, 10547.683, 414.309, 52886.044 25/09/21,14:20:05,03,11,1, 11.9,1,1, 12.798, 10547.724, 414.324, 52886.074 25/09/21,14:20:05,04,11,1, 11.9,1,1, 12.798, 10547.697, 414.323, 52885.959 25/09/21,14:20:05,05,11,1, 11.9,1,1, 12.798, 10547.731, 414.337, 52886.058 25/09/21,14:20:05,06,11,1, 11.9,1,1, 12.798, 10547.723, 414.337, 52886.036 25/09/21,14:20:05,07,11,1, 11.9,1,1, 12.798, 10547.730, 414.340, 52885.991 25/09/21,14:20:05,08,11,1, 11.9,1,1, 12.798, 10547.731, 414.345, 52886.055 25/09/21,14:20:05,09,11,1, 11.9,1,1, 12.798, 10547.720, 414.343, 52886.007 25/09/21,14:20:05,10,11,1, 11.9,1,1, 12.798, 10547.722, 414.352, 52886.005 25/09/21,14:20:05,11,11,1, 11.9,1,1, 12.798, 10547.740, 414.349, 52886.027 25/09/21,14:20:05,12,11,1, 11.9,1,1, 12.798, 10547.741, 414.350, 52886.029 25/09/21,14:20:05,13,11,1, 11.9,1,1, 12.798, 10547.751, 414.315, 52885.972 25/09/21,14:20:05,14,11,1, 11.9,1,1, 12.798, 10547.745, 414.305, 52885.966 25/09/21,14:20:05,15,11,1, 11.9,1,1, 12.798, 10547.735, 414.264, 52885.984 25/09/21,14:20:05,16,11,1, 11.9,1,1, 12.798, 10547.738, 414.271, 52885.930 25/09/21,14:20:05,17,11,1, 11.9,1,1, 12.798, 10547.734, 414.252, 52885.889 25/09/21,14:20:05,18,11,1, 11.9,1,1, 12.798, 10547.732, 414.248, 52885.896 25/09/21,14:20:05,19,11,1, 11.9,1,1, 12.798, 10547.748, 414.255, 52885.944 25/09/21,14:20:06,00,11,1, 11.9,1,1, 12.802, 10547.746, 414.255, 52885.944 25/09/21,14:20:06,01,11,1, 11.9,1,1, 12.802, 10547.754, 414.234, 52885.925 25/09/21,14:20:06,02,11,1, 11.9,1,1, 12.802, 10547.757, 414.254, 52885.928 25/09/21,14:20:06,03,11,1, 11.9,1,1, 12.802, 10547.763, 414.239, 52885.835 25/09/21,14:20:06,04,11,1, 11.9,1,1, 12.802, 10547.762, 414.268, 52885.901 25/09/21,14:20:06,05,11,1, 11.9,1,1, 12.802, 10547.792, 414.259, 52885.922 25/09/21,14:20:06,06,11,1, 11.9,1,1, 12.802, 10547.794, 414.296, 52885.946 25/09/21,14:20:06,07,11,1, 11.9,1,1, 12.802, 10547.785, 414.335, 52886.027 25/09/21,14:20:06,08,11,1, 11.9,1,1, 12.802, 10547.791, 414.344, 52886.029 25/09/21,14:20:06,09,11,1, 11.9,1,1, 12.802, 10547.805, 414.348, 52886.056 25/09/21,14:20:06,10,11,1, 11.9,1,1, 12.802, 10547.807, 414.318, 52885.961 25/09/21,14:20:06,11,11,1, 11.9,1,1, 12.802, 10547.803, 414.345, 52885.975 25/09/21,14:20:06,12,11,1, 11.9,1,1, 12.802, 10547.823, 414.346, 52885.959 25/09/21,14:20:06,13,11,1, 11.9,1,1, 12.802, 10547.825, 414.349, 52885.904 25/09/21,14:20:06,14,11,1, 11.9,1,1, 12.802, 10547.837, 414.345, 52885.983 25/09/21,14:20:06,15,11,1, 11.9,1,1, 12.802, 10547.836, 414.330, 52886.019 25/09/21,14:20:06,16,11,1, 11.9,1,1, 12.802, 10547.823, 414.302, 52885.967 25/09/21,14:20:06,17,11,1, 11.9,1,1, 12.802, 10547.841, 414.288, 52885.884 25/09/21,14:20:06,18,11,1, 11.9,1,1, 12.802, 10547.810, 414.285, 52885.924 25/09/21,14:20:06,19,11,1, 11.9,1,1, 12.802, 10547.804, 414.255, 52885.962 25/09/21,14:20:07,00,11,1, 11.9,1,1, 12.801, 10547.796, 414.255, 52885.962 25/09/21,14:20:07,01,11,1, 11.9,1,1, 12.801, 10547.838, 414.236, 52885.932 25/09/21,14:20:07,02,11,1, 11.9,1,1, 12.801, 10547.825, 414.241, 52885.886 25/09/21,14:20:07,03,11,1, 11.9,1,1, 12.801, 10547.826, 414.228, 52885.888 25/09/21,14:20:07,04,11,1, 11.9,1,1, 12.801, 10547.836, 414.238, 52885.872 25/09/21,14:20:07,05,11,1, 11.9,1,1, 12.801, 10547.848, 414.232, 52885.832 25/09/21,14:20:07,06,11,1, 11.9,1,1, 12.801, 10547.845, 414.241, 52885.862 25/09/21,14:20:07,07,11,1, 11.9,1,1, 12.801, 10547.841, 414.271, 52885.895 25/09/21,14:20:07,08,11,1, 11.9,1,1, 12.801, 10547.861, 414.279, 52885.944 25/09/21,14:20:07,09,11,1, 11.9,1,1, 12.801, 10547.867, 414.264, 52885.948 25/09/21,14:20:07,10,11,1, 11.9,1,1, 12.801, 10547.877, 414.296, 52885.918 25/09/21,14:20:07,11,11,1, 11.9,1,1, 12.801, 10547.891, 414.317, 52885.953 25/09/21,14:20:07,12,11,1, 11.9,1,1, 12.801, 10547.896, 414.315, 52885.938 25/09/21,14:20:07,13,11,1, 11.9,1,1, 12.801, 10547.927, 414.327, 52885.975 25/09/21,14:20:07,14,11,1, 11.9,1,1, 12.801, 10547.920, 414.344, 52885.965 25/09/21,14:20:07,15,11,1, 11.9,1,1, 12.801, 10547.920, 414.322, 52885.994 25/09/21,14:20:07,16,11,1, 11.9,1,1, 12.801, 10547.948, 414.335, 52885.908 25/09/21,14:20:07,17,11,1, 11.9,1,1, 12.801, 10547.916, 414.326, 52885.957 25/09/21,14:20:07,18,11,1, 11.9,1,1, 12.801, 10547.932, 414.326, 52885.944 25/09/21,14:20:07,19,11,1, 11.9,1,1, 12.801, 10547.924, 414.285, 52885.936 25/09/21,14:20:08,00,11,1, 11.9,1,1, 12.803, 10547.922, 414.285, 52885.936 25/09/21,14:20:08,01,11,1, 11.9,1,1, 12.803, 10547.944, 414.268, 52886.003 25/09/21,14:20:08,02,11,1, 11.9,1,1, 12.803, 10547.903, 414.278, 52885.977 25/09/21,14:20:08,03,11,1, 11.9,1,1, 12.803, 10547.925, 414.256, 52885.985 25/09/21,14:20:08,04,11,1, 11.9,1,1, 12.803, 10547.921, 414.223, 52885.867 25/09/21,14:20:08,05,11,1, 11.9,1,1, 12.803, 10547.917, 414.215, 52885.970 25/09/21,14:20:08,06,11,1, 11.9,1,1, 12.803, 10547.941, 414.205, 52885.907 25/09/21,14:20:08,07,11,1, 11.9,1,1, 12.803, 10547.940, 414.217, 52885.847 25/09/21,14:20:08,08,11,1, 11.9,1,1, 12.803, 10547.964, 414.220, 52885.872 25/09/21,14:20:08,09,11,1, 11.9,1,1, 12.803, 10547.942, 414.209, 52885.870 25/09/21,14:20:08,10,11,1, 11.9,1,1, 12.803, 10547.961, 414.218, 52885.866 25/09/21,14:20:08,11,11,1, 11.9,1,1, 12.803, 10547.966, 414.255, 52885.930 25/09/21,14:20:08,12,11,1, 11.9,1,1, 12.803, 10547.975, 414.222, 52885.880 25/09/21,14:20:08,13,11,1, 11.9,1,1, 12.803, 10547.997, 414.274, 52885.980 25/09/21,14:20:08,14,11,1, 11.9,1,1, 12.803, 10548.004, 414.265, 52885.954 25/09/21,14:20:08,15,11,1, 11.9,1,1, 12.803, 10547.996, 414.304, 52885.966 25/09/21,14:20:08,16,11,1, 11.9,1,1, 12.803, 10548.010, 414.309, 52885.990 25/09/21,14:20:08,17,11,1, 11.9,1,1, 12.803, 10548.007, 414.313, 52885.931 25/09/21,14:20:08,18,11,1, 11.9,1,1, 12.803, 10548.005, 414.312, 52885.967 25/09/21,14:20:08,19,11,1, 11.9,1,1, 12.803, 10548.019, 414.329, 52885.977 25/09/21,14:20:09,00,12,1, 12.0,1,1, 12.801, 10548.013, 414.329, 52885.977 25/09/21,14:20:09,01,12,1, 12.0,1,1, 12.801, 10548.031, 414.326, 52885.941 25/09/21,14:20:09,02,12,1, 12.0,1,1, 12.801, 10548.025, 414.293, 52885.899 25/09/21,14:20:09,03,12,1, 12.0,1,1, 12.801, 10548.008, 414.284, 52885.901 25/09/21,14:20:09,04,12,1, 12.0,1,1, 12.801, 10548.024, 414.283, 52885.884 25/09/21,14:20:09,05,12,1, 12.0,1,1, 12.801, 10548.016, 414.241, 52885.877 25/09/21,14:20:09,06,12,1, 12.0,1,1, 12.801, 10547.997, 414.258, 52885.885 25/09/21,14:20:09,07,12,1, 12.0,1,1, 12.801, 10548.006, 414.231, 52885.866 25/09/21,14:20:09,08,12,1, 12.0,1,1, 12.801, 10548.028, 414.227, 52885.857 25/09/21,14:20:09,09,12,1, 12.0,1,1, 12.801, 10548.010, 414.205, 52885.875 25/09/21,14:20:09,10,12,1, 12.0,1,1, 12.801, 10548.023, 414.181, 52885.810 25/09/21,14:20:09,11,12,1, 12.0,1,1, 12.801, 10548.031, 414.201, 52885.907 25/09/21,14:20:09,12,12,1, 12.0,1,1, 12.801, 10548.030, 414.212, 52885.892 25/09/21,14:20:09,13,12,1, 12.0,1,1, 12.801, 10548.047, 414.216, 52885.796 25/09/21,14:20:09,14,12,1, 12.0,1,1, 12.801, 10548.044, 414.220, 52885.820 25/09/21,14:20:09,15,12,1, 12.0,1,1, 12.801, 10548.059, 414.242, 52885.858 25/09/21,14:20:09,16,12,1, 12.0,1,1, 12.801, 10548.087, 414.242, 52885.864 25/09/21,14:20:09,17,12,1, 12.0,1,1, 12.801, 10548.063, 414.276, 52885.919 25/09/21,14:20:09,18,12,1, 12.0,1,1, 12.801, 10548.081, 414.284, 52885.898 25/09/21,14:20:09,19,12,1, 12.0,1,1, 12.801, 10548.091, 414.291, 52885.879 25/09/21,14:20:10,00,12,1, 11.9,1,1, 12.802, 10548.089, 414.291, 52885.879 25/09/21,14:20:10,01,12,1, 11.9,1,1, 12.802, 10548.117, 414.286, 52885.921 25/09/21,14:20:10,02,12,1, 11.9,1,1, 12.802, 10548.113, 414.295, 52885.964 25/09/21,14:20:10,03,12,1, 11.9,1,1, 12.802, 10548.104, 414.298, 52885.924 25/09/21,14:20:10,04,12,1, 11.9,1,1, 12.802, 10548.115, 414.298, 52885.933 25/09/21,14:20:10,05,12,1, 11.9,1,1, 12.802, 10548.135, 414.298, 52885.875 25/09/21,14:20:10,06,12,1, 11.9,1,1, 12.802, 10548.134, 414.300, 52885.952 25/09/21,14:20:10,07,12,1, 11.9,1,1, 12.802, 10548.126, 414.268, 52885.873 25/09/21,14:20:10,08,12,1, 11.9,1,1, 12.802, 10548.156, 414.251, 52885.787 25/09/21,14:20:10,09,12,1, 11.9,1,1, 12.802, 10548.125, 414.227, 52885.862 25/09/21,14:20:10,10,12,1, 11.9,1,1, 12.802, 10548.152, 414.228, 52885.894 25/09/21,14:20:10,11,12,1, 11.9,1,1, 12.802, 10548.115, 414.180, 52885.817 25/09/21,14:20:10,12,12,1, 11.9,1,1, 12.802, 10548.115, 414.169, 52885.811 25/09/21,14:20:10,13,12,1, 11.9,1,1, 12.802, 10548.108, 414.194, 52885.788 25/09/21,14:20:10,14,12,1, 11.9,1,1, 12.802, 10548.140, 414.160, 52885.730 25/09/21,14:20:10,15,12,1, 11.9,1,1, 12.802, 10548.117, 414.190, 52885.840 25/09/21,14:20:10,16,12,1, 11.9,1,1, 12.802, 10548.147, 414.172, 52885.856 25/09/21,14:20:10,17,12,1, 11.9,1,1, 12.802, 10548.156, 414.186, 52885.784 25/09/21,14:20:10,18,12,1, 11.9,1,1, 12.802, 10548.158, 414.190, 52885.843 25/09/21,14:20:10,19,12,1, 11.9,1,1, 12.802, 10548.184, 414.218, 52885.909 25/09/21,14:20:11,00,12,1, 11.9,1,1, 12.802, 10548.180, 414.218, 52885.909 25/09/21,14:20:11,01,12,1, 11.9,1,1, 12.802, 10548.175, 414.258, 52885.899 25/09/21,14:20:11,02,12,1, 11.9,1,1, 12.802, 10548.195, 414.256, 52885.851 25/09/21,14:20:11,03,12,1, 11.9,1,1, 12.802, 10548.207, 414.259, 52885.914 25/09/21,14:20:11,04,12,1, 11.9,1,1, 12.802, 10548.208, 414.284, 52885.891 25/09/21,14:20:11,05,12,1, 11.9,1,1, 12.802, 10548.209, 414.288, 52885.912 25/09/21,14:20:11,06,12,1, 11.9,1,1, 12.802, 10548.220, 414.318, 52885.891 25/09/21,14:20:11,07,12,1, 11.9,1,1, 12.802, 10548.245, 414.297, 52885.892 25/09/21,14:20:11,08,12,1, 11.9,1,1, 12.802, 10548.238, 414.282, 52885.881 25/09/21,14:20:11,09,12,1, 11.9,1,1, 12.802, 10548.251, 414.296, 52885.882 25/09/21,14:20:11,10,12,1, 11.9,1,1, 12.802, 10548.231, 414.261, 52885.879 25/09/21,14:20:11,11,12,1, 11.9,1,1, 12.802, 10548.234, 414.255, 52885.861 25/09/21,14:20:11,12,12,1, 11.9,1,1, 12.802, 10548.248, 414.213, 52885.945 25/09/21,14:20:11,13,12,1, 11.9,1,1, 12.802, 10548.221, 414.213, 52885.817 25/09/21,14:20:11,14,12,1, 11.9,1,1, 12.802, 10548.197, 414.193, 52885.922 25/09/21,14:20:11,15,12,1, 11.9,1,1, 12.802, 10548.219, 414.182, 52885.835 25/09/21,14:20:11,16,12,1, 11.9,1,1, 12.802, 10548.189, 414.159, 52885.817 25/09/21,14:20:11,17,12,1, 11.9,1,1, 12.802, 10548.249, 414.179, 52885.859 25/09/21,14:20:11,18,12,1, 11.9,1,1, 12.802, 10548.248, 414.169, 52885.784 25/09/21,14:20:11,19,12,1, 11.9,1,1, 12.802, 10548.225, 414.151, 52885.729 25/09/21,14:20:12,00,12,1, 11.9,1,1, 12.801, 10548.222, 414.151, 52885.729 25/09/21,14:20:12,01,12,1, 11.9,1,1, 12.801, 10548.249, 414.159, 52885.885 25/09/21,14:20:12,02,12,1, 11.9,1,1, 12.801, 10548.284, 414.169, 52885.817 25/09/21,14:20:12,03,12,1, 11.9,1,1, 12.801, 10548.271, 414.162, 52885.833 25/09/21,14:20:12,04,12,1, 11.9,1,1, 12.801, 10548.275, 414.221, 52885.878 25/09/21,14:20:12,05,12,1, 11.9,1,1, 12.801, 10548.297, 414.186, 52885.837 25/09/21,14:20:12,06,12,1, 11.9,1,1, 12.801, 10548.328, 414.223, 52885.818 25/09/21,14:20:12,07,12,1, 11.9,1,1, 12.801, 10548.294, 414.240, 52885.821 25/09/21,14:20:12,08,12,1, 11.9,1,1, 12.801, 10548.312, 414.232, 52885.885 25/09/21,14:20:12,09,12,1, 11.9,1,1, 12.801, 10548.297, 414.242, 52885.857 25/09/21,14:20:12,10,12,1, 11.9,1,1, 12.801, 10548.329, 414.241, 52885.869 25/09/21,14:20:12,11,12,1, 11.9,1,1, 12.801, 10548.304, 414.261, 52885.925 25/09/21,14:20:12,12,12,1, 11.9,1,1, 12.801, 10548.303, 414.267, 52885.901 25/09/21,14:20:12,13,12,1, 11.9,1,1, 12.801, 10548.314, 414.249, 52885.890 25/09/21,14:20:12,14,12,1, 11.9,1,1, 12.801, 10548.325, 414.229, 52885.859 25/09/21,14:20:12,15,12,1, 11.9,1,1, 12.801, 10548.341, 414.227, 52885.894 25/09/21,14:20:12,16,12,1, 11.9,1,1, 12.801, 10548.312, 414.195, 52885.787 25/09/21,14:20:12,17,12,1, 11.9,1,1, 12.801, 10548.319, 414.190, 52885.866 25/09/21,14:20:12,18,12,1, 11.9,1,1, 12.801, 10548.327, 414.174, 52885.823 25/09/21,14:20:12,19,12,1, 11.9,1,1, 12.801, 10548.336, 414.167, 52885.841 25/09/21,14:20:13,00,12,1, 11.9,1,1, 12.799, 10548.331, 414.167, 52885.841 25/09/21,14:20:13,01,12,1, 11.9,1,1, 12.799, 10548.320, 414.154, 52885.842 25/09/21,14:20:13,02,12,1, 11.9,1,1, 12.799, 10548.319, 414.133, 52885.800 25/09/21,14:20:13,03,12,1, 11.9,1,1, 12.799, 10548.329, 414.159, 52885.830 25/09/21,14:20:13,04,12,1, 11.9,1,1, 12.799, 10548.343, 414.155, 52885.805 25/09/21,14:20:13,05,12,1, 11.9,1,1, 12.799, 10548.354, 414.150, 52885.771 25/09/21,14:20:13,06,12,1, 11.9,1,1, 12.799, 10548.364, 414.190, 52885.778 25/09/21,14:20:13,07,12,1, 11.9,1,1, 12.799, 10548.387, 414.192, 52885.838 25/09/21,14:20:13,08,12,1, 11.9,1,1, 12.799, 10548.378, 414.191, 52885.809 25/09/21,14:20:13,09,12,1, 11.9,1,1, 12.799, 10548.384, 414.225, 52885.887 25/09/21,14:20:13,10,12,1, 11.9,1,1, 12.799, 10548.401, 414.253, 52885.904 25/09/21,14:20:13,11,12,1, 11.9,1,1, 12.799, 10548.393, 414.241, 52885.884 25/09/21,14:20:13,12,12,1, 11.9,1,1, 12.799, 10548.387, 414.272, 52885.849 25/09/21,14:20:13,13,12,1, 11.9,1,1, 12.799, 10548.405, 414.283, 52885.842 25/09/21,14:20:13,14,12,1, 11.9,1,1, 12.799, 10548.416, 414.270, 52885.816 25/09/21,14:20:13,15,12,1, 11.9,1,1, 12.799, 10548.421, 414.268, 52885.905 25/09/21,14:20:13,16,12,1, 11.9,1,1, 12.799, 10548.430, 414.260, 52885.840 25/09/21,14:20:13,17,12,1, 11.9,1,1, 12.799, 10548.420, 414.252, 52885.892 25/09/21,14:20:13,18,12,1, 11.9,1,1, 12.799, 10548.426, 414.244, 52885.836 25/09/21,14:20:13,19,12,1, 11.9,1,1, 12.799, 10548.437, 414.206, 52885.810 25/09/21,14:20:14,00,10,1, 12.0,1,1, 12.803, 10548.431, 414.206, 52885.810 25/09/21,14:20:14,01,10,1, 12.0,1,1, 12.803, 10548.435, 414.163, 52885.852 25/09/21,14:20:14,02,10,1, 12.0,1,1, 12.803, 10548.423, 414.150, 52885.736 25/09/21,14:20:14,03,10,1, 12.0,1,1, 12.803, 10548.410, 414.146, 52885.805 25/09/21,14:20:14,04,10,1, 12.0,1,1, 12.803, 10548.430, 414.157, 52885.847 25/09/21,14:20:14,05,10,1, 12.0,1,1, 12.803, 10548.431, 414.132, 52885.773 25/09/21,14:20:14,06,10,1, 12.0,1,1, 12.803, 10548.450, 414.123, 52885.795 25/09/21,14:20:14,07,10,1, 12.0,1,1, 12.803, 10548.440, 414.119, 52885.728 25/09/21,14:20:14,08,10,1, 12.0,1,1, 12.803, 10548.447, 414.136, 52885.736 25/09/21,14:20:14,09,10,1, 12.0,1,1, 12.803, 10548.460, 414.149, 52885.786 25/09/21,14:20:14,10,10,1, 12.0,1,1, 12.803, 10548.460, 414.131, 52885.754 25/09/21,14:20:14,11,10,1, 12.0,1,1, 12.803, 10548.474, 414.150, 52885.763 25/09/21,14:20:14,12,10,1, 12.0,1,1, 12.803, 10548.467, 414.165, 52885.728 25/09/21,14:20:14,13,10,1, 12.0,1,1, 12.803, 10548.501, 414.204, 52885.833 25/09/21,14:20:14,14,10,1, 12.0,1,1, 12.803, 10548.496, 414.211, 52885.798 25/09/21,14:20:14,15,10,1, 12.0,1,1, 12.803, 10548.493, 414.244, 52885.815 25/09/21,14:20:14,16,10,1, 12.0,1,1, 12.803, 10548.504, 414.221, 52885.797 25/09/21,14:20:14,17,10,1, 12.0,1,1, 12.803, 10548.516, 414.237, 52885.789 25/09/21,14:20:14,18,10,1, 12.0,1,1, 12.803, 10548.503, 414.234, 52885.825 25/09/21,14:20:14,19,10,1, 12.0,1,1, 12.803, 10548.505, 414.247, 52885.896 25/09/21,14:20:15,00,10,1, 11.9,1,1, 12.798, 10548.497, 414.247, 52885.896 25/09/21,14:20:15,01,10,1, 11.9,1,1, 12.798, 10548.521, 414.232, 52885.837 25/09/21,14:20:15,02,10,1, 11.9,1,1, 12.798, 10548.528, 414.232, 52885.841 25/09/21,14:20:15,03,10,1, 11.9,1,1, 12.798, 10548.510, 414.198, 52885.791 25/09/21,14:20:15,04,10,1, 11.9,1,1, 12.798, 10548.521, 414.206, 52885.808 25/09/21,14:20:15,05,10,1, 11.9,1,1, 12.798, 10548.525, 414.169, 52885.761 25/09/21,14:20:15,06,10,1, 11.9,1,1, 12.798, 10548.548, 414.170, 52885.809 25/09/21,14:20:15,07,10,1, 11.9,1,1, 12.798, 10548.506, 414.145, 52885.764 25/09/21,14:20:15,08,10,1, 11.9,1,1, 12.798, 10548.528, 414.126, 52885.776 25/09/21,14:20:15,09,10,1, 11.9,1,1, 12.798, 10548.507, 414.123, 52885.722 25/09/21,14:20:15,10,10,1, 11.9,1,1, 12.798, 10548.522, 414.143, 52885.727 25/09/21,14:20:15,11,10,1, 11.9,1,1, 12.798, 10548.527, 414.118, 52885.801 25/09/21,14:20:15,12,10,1, 11.9,1,1, 12.798, 10548.529, 414.114, 52885.758 25/09/21,14:20:15,13,10,1, 11.9,1,1, 12.798, 10548.541, 414.149, 52885.754 25/09/21,14:20:15,14,10,1, 11.9,1,1, 12.798, 10548.584, 414.128, 52885.746 25/09/21,14:20:15,15,10,1, 11.9,1,1, 12.798, 10548.563, 414.139, 52885.749 25/09/21,14:20:15,16,10,1, 11.9,1,1, 12.798, 10548.598, 414.152, 52885.773 25/09/21,14:20:15,17,10,1, 11.9,1,1, 12.798, 10548.575, 414.178, 52885.792 25/09/21,14:20:15,18,10,1, 11.9,1,1, 12.798, 10548.591, 414.192, 52885.822 25/09/21,14:20:15,19,10,1, 11.9,1,1, 12.798, 10548.606, 414.200, 52885.819 25/09/21,14:20:16,00,12,1, 12.0,1,1, 12.802, 10548.606, 414.200, 52885.819 25/09/21,14:20:16,01,12,1, 12.0,1,1, 12.802, 10548.625, 414.199, 52885.856 25/09/21,14:20:16,02,12,1, 12.0,1,1, 12.802, 10548.625, 414.226, 52885.857 25/09/21,14:20:16,03,12,1, 12.0,1,1, 12.802, 10548.601, 414.208, 52885.825 25/09/21,14:20:16,04,12,1, 12.0,1,1, 12.802, 10548.635, 414.235, 52885.836 25/09/21,14:20:16,05,12,1, 12.0,1,1, 12.802, 10548.606, 414.229, 52885.830 25/09/21,14:20:16,06,12,1, 12.0,1,1, 12.802, 10548.603, 414.168, 52885.688 25/09/21,14:20:16,07,12,1, 12.0,1,1, 12.802, 10548.628, 414.191, 52885.794 25/09/21,14:20:16,08,12,1, 12.0,1,1, 12.802, 10548.649, 414.171, 52885.833 25/09/21,14:20:16,09,12,1, 12.0,1,1, 12.802, 10548.619, 414.164, 52885.754 25/09/21,14:20:16,10,12,1, 12.0,1,1, 12.802, 10548.613, 414.126, 52885.742 25/09/21,14:20:16,11,12,1, 12.0,1,1, 12.802, 10548.597, 414.122, 52885.742 25/09/21,14:20:16,12,12,1, 12.0,1,1, 12.802, 10548.621, 414.116, 52885.761 25/09/21,14:20:16,13,12,1, 12.0,1,1, 12.802, 10548.633, 414.082, 52885.710 25/09/21,14:20:16,14,12,1, 12.0,1,1, 12.802, 10548.622, 414.102, 52885.730 25/09/21,14:20:16,15,12,1, 12.0,1,1, 12.802, 10548.624, 414.107, 52885.736 25/09/21,14:20:16,16,12,1, 12.0,1,1, 12.802, 10548.645, 414.110, 52885.693 25/09/21,14:20:16,17,12,1, 12.0,1,1, 12.802, 10548.642, 414.132, 52885.719 25/09/21,14:20:16,18,12,1, 12.0,1,1, 12.802, 10548.680, 414.153, 52885.784 25/09/21,14:20:16,19,12,1, 12.0,1,1, 12.802, 10548.657, 414.141, 52885.810 25/09/21,14:20:17,00,10,1, 11.9,1,1, 12.799, 10548.656, 414.141, 52885.810 25/09/21,14:20:17,01,10,1, 11.9,1,1, 12.799, 10548.677, 414.152, 52885.814 25/09/21,14:20:17,02,10,1, 11.9,1,1, 12.799, 10548.690, 414.205, 52885.821 25/09/21,14:20:17,03,10,1, 11.9,1,1, 12.799, 10548.678, 414.181, 52885.813 25/09/21,14:20:17,04,10,1, 11.9,1,1, 12.799, 10548.701, 414.224, 52885.839 25/09/21,14:20:17,05,10,1, 11.9,1,1, 12.799, 10548.699, 414.205, 52885.845 25/09/21,14:20:17,06,10,1, 11.9,1,1, 12.799, 10548.721, 414.207, 52885.771 25/09/21,14:20:17,07,10,1, 11.9,1,1, 12.799, 10548.730, 414.220, 52885.805 25/09/21,14:20:17,08,10,1, 11.9,1,1, 12.799, 10548.717, 414.192, 52885.790 25/09/21,14:20:17,09,10,1, 11.9,1,1, 12.799, 10548.733, 414.193, 52885.752 25/09/21,14:20:17,10,10,1, 11.9,1,1, 12.799, 10548.718, 414.157, 52885.776 25/09/21,14:20:17,11,10,1, 11.9,1,1, 12.799, 10548.716, 414.157, 52885.764 25/09/21,14:20:17,12,10,1, 11.9,1,1, 12.799, 10548.731, 414.134, 52885.711 25/09/21,14:20:17,13,10,1, 11.9,1,1, 12.799, 10548.723, 414.145, 52885.757 25/09/21,14:20:17,14,10,1, 11.9,1,1, 12.799, 10548.700, 414.113, 52885.754 25/09/21,14:20:17,15,10,1, 11.9,1,1, 12.799, 10548.718, 414.102, 52885.707 25/09/21,14:20:17,16,10,1, 11.9,1,1, 12.799, 10548.693, 414.091, 52885.685 25/09/21,14:20:17,17,10,1, 11.9,1,1, 12.799, 10548.715, 414.100, 52885.680 25/09/21,14:20:17,18,10,1, 11.9,1,1, 12.799, 10548.705, 414.079, 52885.751 25/09/21,14:20:17,19,10,1, 11.9,1,1, 12.799, 10548.730, 414.096, 52885.671 25/09/21,14:20:18,00,12,1, 11.8,1,1, 12.799, 10548.723, 414.096, 52885.671 25/09/21,14:20:18,01,12,1, 11.8,1,1, 12.799, 10548.727, 414.085, 52885.728 25/09/21,14:20:18,02,12,1, 11.8,1,1, 12.799, 10548.759, 414.102, 52885.719 25/09/21,14:20:18,03,12,1, 11.8,1,1, 12.799, 10548.750, 414.120, 52885.772 25/09/21,14:20:18,04,12,1, 11.8,1,1, 12.799, 10548.763, 414.124, 52885.785 25/09/21,14:20:18,05,12,1, 11.8,1,1, 12.799, 10548.785, 414.137, 52885.799 25/09/21,14:20:18,06,12,1, 11.8,1,1, 12.799, 10548.803, 414.160, 52885.767 25/09/21,14:20:18,07,12,1, 11.8,1,1, 12.799, 10548.774, 414.169, 52885.888 25/09/21,14:20:18,08,12,1, 11.8,1,1, 12.799, 10548.803, 414.164, 52885.793 25/09/21,14:20:18,09,12,1, 11.8,1,1, 12.799, 10548.791, 414.157, 52885.783 25/09/21,14:20:18,10,12,1, 11.8,1,1, 12.799, 10548.800, 414.162, 52885.758 25/09/21,14:20:18,11,12,1, 11.8,1,1, 12.799, 10548.806, 414.185, 52885.824 25/09/21,14:20:18,12,12,1, 11.8,1,1, 12.799, 10548.821, 414.172, 52885.836 25/09/21,14:20:18,13,12,1, 11.8,1,1, 12.799, 10548.836, 414.170, 52885.829 25/09/21,14:20:18,14,12,1, 11.8,1,1, 12.799, 10548.870, 414.186, 52885.765 25/09/21,14:20:18,15,12,1, 11.8,1,1, 12.799, 10548.827, 414.155, 52885.791 25/09/21,14:20:18,16,12,1, 11.8,1,1, 12.799, 10548.804, 414.153, 52885.728 25/09/21,14:20:18,17,12,1, 11.8,1,1, 12.799, 10548.815, 414.121, 52885.757 25/09/21,14:20:18,18,12,1, 11.8,1,1, 12.799, 10548.823, 414.125, 52885.725 25/09/21,14:20:18,19,12,1, 11.8,1,1, 12.799, 10548.827, 414.081, 52885.666 25/09/21,14:20:19,00,10,1, 12.0,1,1, 12.806, 10548.823, 414.081, 52885.666 25/09/21,14:20:19,01,10,1, 12.0,1,1, 12.806, 10548.780, 414.083, 52885.719 25/09/21,14:20:19,02,10,1, 12.0,1,1, 12.806, 10548.787, 414.086, 52885.689 25/09/21,14:20:19,03,10,1, 12.0,1,1, 12.806, 10548.820, 414.068, 52885.701 25/09/21,14:20:19,04,10,1, 12.0,1,1, 12.806, 10548.821, 414.058, 52885.708 25/09/21,14:20:19,05,10,1, 12.0,1,1, 12.806, 10548.854, 414.079, 52885.754 25/09/21,14:20:19,06,10,1, 12.0,1,1, 12.806, 10548.840, 414.075, 52885.662 25/09/21,14:20:19,07,10,1, 12.0,1,1, 12.806, 10548.874, 414.120, 52885.718 25/09/21,14:20:19,08,10,1, 12.0,1,1, 12.806, 10548.866, 414.114, 52885.684 25/09/21,14:20:19,09,10,1, 12.0,1,1, 12.806, 10548.845, 414.127, 52885.779 25/09/21,14:20:19,10,10,1, 12.0,1,1, 12.806, 10548.869, 414.126, 52885.753 25/09/21,14:20:19,11,10,1, 12.0,1,1, 12.806, 10548.873, 414.146, 52885.781 25/09/21,14:20:19,12,10,1, 12.0,1,1, 12.806, 10548.895, 414.155, 52885.655 25/09/21,14:20:19,13,10,1, 12.0,1,1, 12.806, 10548.908, 414.171, 52885.837 25/09/21,14:20:19,14,10,1, 12.0,1,1, 12.806, 10548.922, 414.198, 52885.734 25/09/21,14:20:19,15,10,1, 12.0,1,1, 12.806, 10548.911, 414.179, 52885.781 25/09/21,14:20:19,16,10,1, 12.0,1,1, 12.806, 10548.906, 414.196, 52885.758 25/09/21,14:20:19,17,10,1, 12.0,1,1, 12.806, 10548.909, 414.165, 52885.809 25/09/21,14:20:19,18,10,1, 12.0,1,1, 12.806, 10548.900, 414.153, 52885.702 25/09/21,14:20:19,19,10,1, 12.0,1,1, 12.806, 10548.901, 414.118, 52885.785 25/09/21,14:20:20,00,10,1, 12.0,1,1, 12.804, 10548.898, 414.118, 52885.785 25/09/21,14:20:20,01,10,1, 12.0,1,1, 12.804, 10548.905, 414.124, 52885.774 25/09/21,14:20:20,02,10,1, 12.0,1,1, 12.804, 10548.912, 414.125, 52885.677 25/09/21,14:20:20,03,10,1, 12.0,1,1, 12.804, 10548.893, 414.094, 52885.679 25/09/21,14:20:20,04,10,1, 12.0,1,1, 12.804, 10548.882, 414.079, 52885.684 25/09/21,14:20:20,05,10,1, 12.0,1,1, 12.804, 10548.922, 414.064, 52885.691 25/09/21,14:20:20,06,10,1, 12.0,1,1, 12.804, 10548.893, 414.056, 52885.691 25/09/21,14:20:20,07,10,1, 12.0,1,1, 12.804, 10548.904, 414.052, 52885.738 25/09/21,14:20:20,08,10,1, 12.0,1,1, 12.804, 10548.898, 414.042, 52885.709 25/09/21,14:20:20,09,10,1, 12.0,1,1, 12.804, 10548.914, 414.095, 52885.649 25/09/21,14:20:20,10,10,1, 12.0,1,1, 12.804, 10548.913, 414.107, 52885.719 25/09/21,14:20:20,11,10,1, 12.0,1,1, 12.804, 10548.961, 414.124, 52885.716 25/09/21,14:20:20,12,10,1, 12.0,1,1, 12.804, 10548.938, 414.127, 52885.692 25/09/21,14:20:20,13,10,1, 12.0,1,1, 12.804, 10548.985, 414.121, 52885.710 25/09/21,14:20:20,14,10,1, 12.0,1,1, 12.804, 10548.971, 414.148, 52885.747 25/09/21,14:20:20,15,10,1, 12.0,1,1, 12.804, 10548.993, 414.138, 52885.739 25/09/21,14:20:20,16,10,1, 12.0,1,1, 12.804, 10548.979, 414.152, 52885.756 25/09/21,14:20:20,17,10,1, 12.0,1,1, 12.804, 10548.994, 414.181, 52885.779 25/09/21,14:20:20,18,10,1, 12.0,1,1, 12.804, 10548.985, 414.186, 52885.736 25/09/21,14:20:20,19,10,1, 12.0,1,1, 12.804, 10549.002, 414.179, 52885.723 25/09/21,14:20:21,00,10,1, 12.0,1,1, 12.801, 10548.998, 414.179, 52885.723 25/09/21,14:20:21,01,10,1, 12.0,1,1, 12.801, 10548.987, 414.193, 52885.727 25/09/21,14:20:21,02,10,1, 12.0,1,1, 12.801, 10549.004, 414.174, 52885.795 25/09/21,14:20:21,03,10,1, 12.0,1,1, 12.801, 10549.012, 414.178, 52885.790 25/09/21,14:20:21,04,10,1, 12.0,1,1, 12.801, 10549.022, 414.144, 52885.740 25/09/21,14:20:21,05,10,1, 12.0,1,1, 12.801, 10548.998, 414.153, 52885.678 25/09/21,14:20:21,06,10,1, 12.0,1,1, 12.801, 10549.005, 414.126, 52885.728 25/09/21,14:20:21,07,10,1, 12.0,1,1, 12.801, 10549.002, 414.103, 52885.660 25/09/21,14:20:21,08,10,1, 12.0,1,1, 12.801, 10549.006, 414.073, 52885.681 25/09/21,14:20:21,09,10,1, 12.0,1,1, 12.801, 10549.018, 414.092, 52885.686 25/09/21,14:20:21,10,10,1, 12.0,1,1, 12.801, 10549.011, 414.070, 52885.659 25/09/21,14:20:21,11,10,1, 12.0,1,1, 12.801, 10549.000, 414.076, 52885.698 25/09/21,14:20:21,12,10,1, 12.0,1,1, 12.801, 10549.040, 414.054, 52885.636 25/09/21,14:20:21,13,10,1, 12.0,1,1, 12.801, 10549.024, 414.068, 52885.701 25/09/21,14:20:21,14,10,1, 12.0,1,1, 12.801, 10549.014, 414.093, 52885.750 25/09/21,14:20:21,15,10,1, 12.0,1,1, 12.801, 10549.018, 414.068, 52885.673 25/09/21,14:20:21,16,10,1, 12.0,1,1, 12.801, 10549.038, 414.113, 52885.669 25/09/21,14:20:21,17,10,1, 12.0,1,1, 12.801, 10549.044, 414.116, 52885.715 25/09/21,14:20:21,18,10,1, 12.0,1,1, 12.801, 10549.083, 414.167, 52885.804 25/09/21,14:20:21,19,10,1, 12.0,1,1, 12.801, 10549.071, 414.169, 52885.792 25/09/21,14:20:22,00,10,1, 11.9,1,1, 12.802, 10549.065, 414.169, 52885.792 25/09/21,14:20:22,01,10,1, 11.9,1,1, 12.802, 10549.097, 414.199, 52885.711 25/09/21,14:20:22,02,10,1, 11.9,1,1, 12.802, 10549.104, 414.195, 52885.793 25/09/21,14:20:22,03,10,1, 11.9,1,1, 12.802, 10549.094, 414.203, 52885.818 25/09/21,14:20:22,04,10,1, 11.9,1,1, 12.802, 10549.107, 414.204, 52885.752 25/09/21,14:20:22,05,10,1, 11.9,1,1, 12.802, 10549.092, 414.193, 52885.771 25/09/21,14:20:22,06,10,1, 11.9,1,1, 12.802, 10549.082, 414.173, 52885.759 25/09/21,14:20:22,07,10,1, 11.9,1,1, 12.802, 10549.101, 414.160, 52885.784 25/09/21,14:20:22,08,10,1, 11.9,1,1, 12.802, 10549.090, 414.146, 52885.765 25/09/21,14:20:22,09,10,1, 11.9,1,1, 12.802, 10549.068, 414.149, 52885.730 25/09/21,14:20:22,10,10,1, 11.9,1,1, 12.802, 10549.090, 414.120, 52885.720 25/09/21,14:20:22,11,10,1, 11.9,1,1, 12.802, 10549.081, 414.113, 52885.698 25/09/21,14:20:22,12,10,1, 11.9,1,1, 12.802, 10549.087, 414.092, 52885.722 25/09/21,14:20:22,13,10,1, 11.9,1,1, 12.802, 10549.103, 414.071, 52885.674 25/09/21,14:20:22,14,10,1, 11.9,1,1, 12.802, 10549.088, 414.066, 52885.688 25/09/21,14:20:22,15,10,1, 11.9,1,1, 12.802, 10549.110, 414.079, 52885.736 25/09/21,14:20:22,16,10,1, 11.9,1,1, 12.802, 10549.094, 414.053, 52885.662 25/09/21,14:20:22,17,10,1, 11.9,1,1, 12.802, 10549.125, 414.076, 52885.716 25/09/21,14:20:22,18,10,1, 11.9,1,1, 12.802, 10549.123, 414.097, 52885.720 25/09/21,14:20:22,19,10,1, 11.9,1,1, 12.802, 10549.128, 414.117, 52885.737 25/09/21,14:20:23,00,10,1, 11.9,1,1, 12.804, 10549.123, 414.117, 52885.737 25/09/21,14:20:23,01,10,1, 11.9,1,1, 12.804, 10549.120, 414.119, 52885.760 25/09/21,14:20:23,02,10,1, 11.9,1,1, 12.804, 10549.150, 414.137, 52885.717 25/09/21,14:20:23,03,10,1, 11.9,1,1, 12.804, 10549.163, 414.157, 52885.771 25/09/21,14:20:23,04,10,1, 11.9,1,1, 12.804, 10549.163, 414.165, 52885.737 25/09/21,14:20:23,05,10,1, 11.9,1,1, 12.804, 10549.173, 414.166, 52885.778 25/09/21,14:20:23,06,10,1, 11.9,1,1, 12.804, 10549.192, 414.170, 52885.714 25/09/21,14:20:23,07,10,1, 11.9,1,1, 12.804, 10549.186, 414.199, 52885.758 25/09/21,14:20:23,08,10,1, 11.9,1,1, 12.804, 10549.177, 414.181, 52885.765 25/09/21,14:20:23,09,10,1, 11.9,1,1, 12.804, 10549.185, 414.152, 52885.738 25/09/21,14:20:23,10,10,1, 11.9,1,1, 12.804, 10549.164, 414.151, 52885.768 25/09/21,14:20:23,11,10,1, 11.9,1,1, 12.804, 10549.182, 414.146, 52885.705 25/09/21,14:20:23,12,10,1, 11.9,1,1, 12.804, 10549.187, 414.116, 52885.756 25/09/21,14:20:23,13,10,1, 11.9,1,1, 12.804, 10549.185, 414.113, 52885.748 25/09/21,14:20:23,14,10,1, 11.9,1,1, 12.804, 10549.196, 414.112, 52885.749 25/09/21,14:20:23,15,10,1, 11.9,1,1, 12.804, 10549.179, 414.083, 52885.747 25/09/21,14:20:23,16,10,1, 11.9,1,1, 12.804, 10549.193, 414.070, 52885.690 25/09/21,14:20:23,17,10,1, 11.9,1,1, 12.804, 10549.194, 414.065, 52885.676 25/09/21,14:20:23,18,10,1, 11.9,1,1, 12.804, 10549.198, 414.065, 52885.697 25/09/21,14:20:23,19,10,1, 11.9,1,1, 12.804, 10549.197, 414.055, 52885.688 25/09/21,14:20:24,00,09,1, 11.9,1,1, 12.803, 10549.190, 414.055, 52885.688 25/09/21,14:20:24,01,09,1, 11.9,1,1, 12.803, 10549.191, 414.081, 52885.710 25/09/21,14:20:24,02,09,1, 11.9,1,1, 12.803, 10549.208, 414.070, 52885.746 25/09/21,14:20:24,03,09,1, 11.9,1,1, 12.803, 10549.198, 414.103, 52885.746 25/09/21,14:20:24,04,09,1, 11.9,1,1, 12.803, 10549.229, 414.100, 52885.734 25/09/21,14:20:24,05,09,1, 11.9,1,1, 12.803, 10549.214, 414.099, 52885.755 25/09/21,14:20:24,06,09,1, 11.9,1,1, 12.803, 10549.226, 414.143, 52885.752 25/09/21,14:20:24,07,09,1, 11.9,1,1, 12.803, 10549.242, 414.125, 52885.757 25/09/21,14:20:24,08,09,1, 11.9,1,1, 12.803, 10549.265, 414.135, 52885.769 25/09/21,14:20:24,09,09,1, 11.9,1,1, 12.803, 10549.270, 414.150, 52885.776 25/09/21,14:20:24,10,09,1, 11.9,1,1, 12.803, 10549.254, 414.149, 52885.667 25/09/21,14:20:24,11,09,1, 11.9,1,1, 12.803, 10549.268, 414.147, 52885.681 25/09/21,14:20:24,12,09,1, 11.9,1,1, 12.803, 10549.272, 414.157, 52885.808 25/09/21,14:20:24,13,09,1, 11.9,1,1, 12.803, 10549.279, 414.102, 52885.669 25/09/21,14:20:24,14,09,1, 11.9,1,1, 12.803, 10549.295, 414.127, 52885.704 25/09/21,14:20:24,15,09,1, 11.9,1,1, 12.803, 10549.257, 414.078, 52885.674 25/09/21,14:20:24,16,09,1, 11.9,1,1, 12.803, 10549.269, 414.064, 52885.754 25/09/21,14:20:24,17,09,1, 11.9,1,1, 12.803, 10549.274, 414.052, 52885.735 25/09/21,14:20:24,18,09,1, 11.9,1,1, 12.803, 10549.255, 414.035, 52885.671 25/09/21,14:20:24,19,09,1, 11.9,1,1, 12.803, 10549.243, 414.042, 52885.648 25/09/21,14:20:25,00,11,1, 11.9,1,1, 12.803, 10549.240, 414.042, 52885.648 25/09/21,14:20:25,01,11,1, 11.9,1,1, 12.803, 10549.247, 414.016, 52885.605 25/09/21,14:20:25,02,11,1, 11.9,1,1, 12.803, 10549.283, 414.026, 52885.641 25/09/21,14:20:25,03,11,1, 11.9,1,1, 12.803, 10549.279, 414.033, 52885.690 25/09/21,14:20:25,04,11,1, 11.9,1,1, 12.803, 10549.320, 414.046, 52885.685 25/09/21,14:20:25,05,11,1, 11.9,1,1, 12.803, 10549.305, 414.025, 52885.593 25/09/21,14:20:25,06,11,1, 11.9,1,1, 12.803, 10549.320, 414.050, 52885.707 25/09/21,14:20:25,07,11,1, 11.9,1,1, 12.803, 10549.327, 414.065, 52885.626 25/09/21,14:20:25,08,11,1, 11.9,1,1, 12.803, 10549.294, 414.098, 52885.703 25/09/21,14:20:25,09,11,1, 11.9,1,1, 12.803, 10549.308, 414.096, 52885.708 25/09/21,14:20:25,10,11,1, 11.9,1,1, 12.803, 10549.350, 414.096, 52885.754 25/09/21,14:20:25,11,11,1, 11.9,1,1, 12.803, 10549.322, 414.135, 52885.732 25/09/21,14:20:25,12,11,1, 11.9,1,1, 12.803, 10549.344, 414.139, 52885.677 25/09/21,14:20:25,13,11,1, 11.9,1,1, 12.803, 10549.369, 414.152, 52885.688 25/09/21,14:20:25,14,11,1, 11.9,1,1, 12.803, 10549.391, 414.137, 52885.682 25/09/21,14:20:25,15,11,1, 11.9,1,1, 12.803, 10549.368, 414.130, 52885.733 25/09/21,14:20:25,16,11,1, 11.9,1,1, 12.803, 10549.337, 414.120, 52885.691 25/09/21,14:20:25,17,11,1, 11.9,1,1, 12.803, 10549.371, 414.140, 52885.670 25/09/21,14:20:25,18,11,1, 11.9,1,1, 12.803, 10549.350, 414.093, 52885.673 25/09/21,14:20:25,19,11,1, 11.9,1,1, 12.803, 10549.346, 414.083, 52885.689 25/09/21,14:20:26,00,09,1, 11.9,1,1, 12.801, 10549.340, 414.083, 52885.689 25/09/21,14:20:26,01,09,1, 11.9,1,1, 12.801, 10549.355, 414.052, 52885.645 25/09/21,14:20:26,02,09,1, 11.9,1,1, 12.801, 10549.365, 414.029, 52885.600 25/09/21,14:20:26,03,09,1, 11.9,1,1, 12.801, 10549.360, 414.007, 52885.571 25/09/21,14:20:26,04,09,1, 11.9,1,1, 12.801, 10549.338, 413.998, 52885.573 25/09/21,14:20:26,05,09,1, 11.9,1,1, 12.801, 10549.370, 413.998, 52885.629 25/09/21,14:20:26,06,09,1, 11.9,1,1, 12.801, 10549.372, 414.008, 52885.645 25/09/21,14:20:26,07,09,1, 11.9,1,1, 12.801, 10549.369, 414.043, 52885.617 25/09/21,14:20:26,08,09,1, 11.9,1,1, 12.801, 10549.388, 414.022, 52885.601 25/09/21,14:20:26,09,09,1, 11.9,1,1, 12.801, 10549.390, 414.029, 52885.663 25/09/21,14:20:26,10,09,1, 11.9,1,1, 12.801, 10549.409, 414.077, 52885.667 25/09/21,14:20:26,11,09,1, 11.9,1,1, 12.801, 10549.406, 414.074, 52885.601 25/09/21,14:20:26,12,09,1, 11.9,1,1, 12.801, 10549.435, 414.082, 52885.639 25/09/21,14:20:26,13,09,1, 11.9,1,1, 12.801, 10549.439, 414.095, 52885.635 25/09/21,14:20:26,14,09,1, 11.9,1,1, 12.801, 10549.421, 414.120, 52885.715 25/09/21,14:20:26,15,09,1, 11.9,1,1, 12.801, 10549.458, 414.101, 52885.654 25/09/21,14:20:26,16,09,1, 11.9,1,1, 12.801, 10549.455, 414.126, 52885.723 25/09/21,14:20:26,17,09,1, 11.9,1,1, 12.801, 10549.435, 414.127, 52885.694 25/09/21,14:20:26,18,09,1, 11.9,1,1, 12.801, 10549.484, 414.088, 52885.663 25/09/21,14:20:26,19,09,1, 11.9,1,1, 12.801, 10549.452, 414.134, 52885.667 25/09/21,14:20:27,00,09,1, 11.9,1,1, 12.805, 10549.449, 414.134, 52885.667 25/09/21,14:20:27,01,09,1, 11.9,1,1, 12.805, 10549.465, 414.105, 52885.622 25/09/21,14:20:27,02,09,1, 11.9,1,1, 12.805, 10549.467, 414.074, 52885.668 25/09/21,14:20:27,03,09,1, 11.9,1,1, 12.805, 10549.442, 414.057, 52885.664 25/09/21,14:20:27,04,09,1, 11.9,1,1, 12.805, 10549.435, 414.036, 52885.619 25/09/21,14:20:27,05,09,1, 11.9,1,1, 12.805, 10549.467, 414.030, 52885.595 25/09/21,14:20:27,06,09,1, 11.9,1,1, 12.805, 10549.449, 414.008, 52885.614 25/09/21,14:20:27,07,09,1, 11.9,1,1, 12.805, 10549.463, 414.013, 52885.573 25/09/21,14:20:27,08,09,1, 11.9,1,1, 12.805, 10549.463, 413.972, 52885.586 25/09/21,14:20:27,09,09,1, 11.9,1,1, 12.805, 10549.468, 413.995, 52885.581 25/09/21,14:20:27,10,09,1, 11.9,1,1, 12.805, 10549.464, 414.002, 52885.609 25/09/21,14:20:27,11,09,1, 11.9,1,1, 12.805, 10549.478, 414.026, 52885.661 25/09/21,14:20:27,12,09,1, 11.9,1,1, 12.805, 10549.496, 414.055, 52885.657 25/09/21,14:20:27,13,09,1, 11.9,1,1, 12.805, 10549.500, 414.067, 52885.674 25/09/21,14:20:27,14,09,1, 11.9,1,1, 12.805, 10549.516, 414.053, 52885.648 25/09/21,14:20:27,15,09,1, 11.9,1,1, 12.805, 10549.517, 414.063, 52885.671 25/09/21,14:20:27,16,09,1, 11.9,1,1, 12.805, 10549.531, 414.111, 52885.715 25/09/21,14:20:27,17,09,1, 11.9,1,1, 12.805, 10549.540, 414.089, 52885.647 25/09/21,14:20:27,18,09,1, 11.9,1,1, 12.805, 10549.562, 414.108, 52885.660 25/09/21,14:20:27,19,09,1, 11.9,1,1, 12.805, 10549.576, 414.126, 52885.743 25/09/21,14:20:28,00,11,1, 11.9,1,1, 12.804, 10549.574, 414.126, 52885.743 25/09/21,14:20:28,01,11,1, 11.9,1,1, 12.804, 10549.549, 414.120, 52885.695 25/09/21,14:20:28,02,11,1, 11.9,1,1, 12.804, 10549.535, 414.086, 52885.720 25/09/21,14:20:28,03,11,1, 11.9,1,1, 12.804, 10549.540, 414.085, 52885.699 25/09/21,14:20:28,04,11,1, 11.9,1,1, 12.804, 10549.535, 414.079, 52885.636 25/09/21,14:20:28,05,11,1, 11.9,1,1, 12.804, 10549.533, 414.078, 52885.664 25/09/21,14:20:28,06,11,1, 11.9,1,1, 12.804, 10549.549, 414.029, 52885.611 25/09/21,14:20:28,07,11,1, 11.9,1,1, 12.804, 10549.536, 413.995, 52885.572 25/09/21,14:20:28,08,11,1, 11.9,1,1, 12.804, 10549.556, 414.007, 52885.546 25/09/21,14:20:28,09,11,1, 11.9,1,1, 12.804, 10549.516, 413.990, 52885.546 25/09/21,14:20:28,10,11,1, 11.9,1,1, 12.804, 10549.534, 413.989, 52885.576 25/09/21,14:20:28,11,11,1, 11.9,1,1, 12.804, 10549.543, 413.991, 52885.608 25/09/21,14:20:28,12,11,1, 11.9,1,1, 12.804, 10549.534, 413.991, 52885.571 25/09/21,14:20:28,13,11,1, 11.9,1,1, 12.804, 10549.572, 413.994, 52885.573 25/09/21,14:20:28,14,11,1, 11.9,1,1, 12.804, 10549.598, 413.971, 52885.615 25/09/21,14:20:28,15,11,1, 11.9,1,1, 12.804, 10549.581, 414.001, 52885.666 25/09/21,14:20:28,16,11,1, 11.9,1,1, 12.804, 10549.585, 413.998, 52885.639 25/09/21,14:20:28,17,11,1, 11.9,1,1, 12.804, 10549.592, 414.037, 52885.595 25/09/21,14:20:28,18,11,1, 11.9,1,1, 12.804, 10549.593, 414.043, 52885.661 25/09/21,14:20:28,19,11,1, 11.9,1,1, 12.804, 10549.603, 414.063, 52885.620 25/09/21,14:20:29,00,09,1, 11.9,1,1, 12.802, 10549.599, 414.063, 52885.620 25/09/21,14:20:29,01,09,1, 11.9,1,1, 12.802, 10549.635, 414.071, 52885.645 25/09/21,14:20:29,02,09,1, 11.9,1,1, 12.802, 10549.647, 414.074, 52885.614 25/09/21,14:20:29,03,09,1, 11.9,1,1, 12.802, 10549.622, 414.079, 52885.691 25/09/21,14:20:29,04,09,1, 11.9,1,1, 12.802, 10549.664, 414.079, 52885.711 25/09/21,14:20:29,05,09,1, 11.9,1,1, 12.802, 10549.635, 414.065, 52885.698 25/09/21,14:20:29,06,09,1, 11.9,1,1, 12.802, 10549.652, 414.093, 52885.677 25/09/21,14:20:29,07,09,1, 11.9,1,1, 12.802, 10549.682, 414.043, 52885.639 25/09/21,14:20:29,08,09,1, 11.9,1,1, 12.802, 10549.655, 414.048, 52885.687 25/09/21,14:20:29,09,09,1, 11.9,1,1, 12.802, 10549.625, 414.017, 52885.639 25/09/21,14:20:29,10,09,1, 11.9,1,1, 12.802, 10549.648, 414.013, 52885.588 25/09/21,14:20:29,11,09,1, 11.9,1,1, 12.802, 10549.644, 413.980, 52885.588 25/09/21,14:20:29,12,09,1, 11.9,1,1, 12.802, 10549.639, 413.994, 52885.604 25/09/21,14:20:29,13,09,1, 11.9,1,1, 12.802, 10549.644, 413.976, 52885.550 25/09/21,14:20:29,14,09,1, 11.9,1,1, 12.802, 10549.645, 413.934, 52885.604 25/09/21,14:20:29,15,09,1, 11.9,1,1, 12.802, 10549.639, 413.954, 52885.605 25/09/21,14:20:29,16,09,1, 11.9,1,1, 12.802, 10549.630, 413.948, 52885.595 25/09/21,14:20:29,17,09,1, 11.9,1,1, 12.802, 10549.657, 413.957, 52885.590 25/09/21,14:20:29,18,09,1, 11.9,1,1, 12.802, 10549.660, 413.946, 52885.634 25/09/21,14:20:29,19,09,1, 11.9,1,1, 12.802, 10549.700, 413.985, 52885.681 25/09/21,14:20:30,00,10,1, 11.9,1,1, 12.803, 10549.699, 413.985, 52885.681 25/09/21,14:20:30,01,10,1, 11.9,1,1, 12.803, 10549.713, 414.007, 52885.630 25/09/21,14:20:30,02,10,1, 11.9,1,1, 12.803, 10549.708, 414.005, 52885.700 25/09/21,14:20:30,03,10,1, 11.9,1,1, 12.803, 10549.727, 414.022, 52885.719 25/09/21,14:20:30,04,10,1, 11.9,1,1, 12.803, 10549.730, 414.032, 52885.599 25/09/21,14:20:30,05,10,1, 11.9,1,1, 12.803, 10549.731, 414.014, 52885.641 25/09/21,14:20:30,06,10,1, 11.9,1,1, 12.803, 10549.732, 414.065, 52885.657 25/09/21,14:20:30,07,10,1, 11.9,1,1, 12.803, 10549.760, 414.044, 52885.640 25/09/21,14:20:30,08,10,1, 11.9,1,1, 12.803, 10549.749, 414.042, 52885.709 25/09/21,14:20:30,09,10,1, 11.9,1,1, 12.803, 10549.742, 414.032, 52885.706 25/09/21,14:20:30,10,10,1, 11.9,1,1, 12.803, 10549.746, 414.023, 52885.640 25/09/21,14:20:30,11,10,1, 11.9,1,1, 12.803, 10549.744, 414.007, 52885.666 25/09/21,14:20:30,12,10,1, 11.9,1,1, 12.803, 10549.750, 414.030, 52885.681 25/09/21,14:20:30,13,10,1, 11.9,1,1, 12.803, 10549.766, 414.007, 52885.687 25/09/21,14:20:30,14,10,1, 11.9,1,1, 12.803, 10549.758, 413.981, 52885.603 25/09/21,14:20:30,15,10,1, 11.9,1,1, 12.803, 10549.756, 413.991, 52885.621 25/09/21,14:20:30,16,10,1, 11.9,1,1, 12.803, 10549.736, 413.957, 52885.362 25/09/21,14:20:30,17,10,1, 11.9,1,1, 12.803, 10549.727, 413.962, 52885.649 25/09/21,14:20:30,18,10,1, 11.9,1,1, 12.803, 10549.750, 413.962, 52885.647 25/09/21,14:20:30,19,10,1, 11.9,1,1, 12.803, 10549.740, 413.949, 52885.598 25/09/21,14:20:31,00,10,1, 11.9,1,1, 12.803, 10549.732, 413.949, 52885.598 25/09/21,14:20:31,01,10,1, 11.9,1,1, 12.803, 10549.742, 413.961, 52885.513 25/09/21,14:20:31,02,10,1, 11.9,1,1, 12.803, 10549.740, 413.933, 52885.624 25/09/21,14:20:31,03,10,1, 11.9,1,1, 12.803, 10549.762, 413.936, 52885.564 25/09/21,14:20:31,04,10,1, 11.9,1,1, 12.803, 10549.781, 413.958, 52885.574 25/09/21,14:20:31,05,10,1, 11.9,1,1, 12.803, 10549.803, 413.949, 52885.638 25/09/21,14:20:31,06,10,1, 11.9,1,1, 12.803, 10549.799, 413.998, 52885.669 25/09/21,14:20:31,07,10,1, 11.9,1,1, 12.803, 10549.783, 413.978, 52885.652 25/09/21,14:20:31,08,10,1, 11.9,1,1, 12.803, 10549.784, 413.992, 52885.718 25/09/21,14:20:31,09,10,1, 11.9,1,1, 12.803, 10549.792, 414.008, 52885.675 25/09/21,14:20:31,10,10,1, 11.9,1,1, 12.803, 10549.818, 414.023, 52885.604 25/09/21,14:20:31,11,10,1, 11.9,1,1, 12.803, 10549.828, 414.030, 52885.644 25/09/21,14:20:31,12,10,1, 11.9,1,1, 12.803, 10549.850, 414.044, 52885.635 25/09/21,14:20:31,13,10,1, 11.9,1,1, 12.803, 10549.825, 414.031, 52885.633 25/09/21,14:20:31,14,10,1, 11.9,1,1, 12.803, 10549.822, 414.006, 52885.665 25/09/21,14:20:31,15,10,1, 11.9,1,1, 12.803, 10549.816, 414.031, 52885.754 25/09/21,14:20:31,16,10,1, 11.9,1,1, 12.803, 10549.823, 414.028, 52885.654 25/09/21,14:20:31,17,10,1, 11.9,1,1, 12.803, 10549.837, 414.042, 52885.679 25/09/21,14:20:31,18,10,1, 11.9,1,1, 12.803, 10549.848, 414.001, 52885.633 25/09/21,14:20:31,19,10,1, 11.9,1,1, 12.803, 10549.834, 414.022, 52885.650 25/09/21,14:20:32,00,09,1, 11.9,1,1, 12.802, 10549.833, 414.022, 52885.650 25/09/21,14:20:32,01,09,1, 11.9,1,1, 12.802, 10549.880, 413.955, 52885.535 25/09/21,14:20:32,02,09,1, 11.9,1,1, 12.802, 10549.837, 413.953, 52885.589 25/09/21,14:20:32,03,09,1, 11.9,1,1, 12.802, 10549.836, 413.958, 52885.600 25/09/21,14:20:32,04,09,1, 11.9,1,1, 12.802, 10549.857, 413.940, 52885.595 25/09/21,14:20:32,05,09,1, 11.9,1,1, 12.802, 10549.853, 413.886, 52885.543 25/09/21,14:20:32,06,09,1, 11.9,1,1, 12.802, 10549.842, 413.907, 52885.572 25/09/21,14:20:32,07,09,1, 11.9,1,1, 12.802, 10549.846, 413.924, 52885.549 25/09/21,14:20:32,08,09,1, 11.9,1,1, 12.802, 10549.860, 413.903, 52885.553 25/09/21,14:20:32,09,09,1, 11.9,1,1, 12.802, 10549.865, 413.899, 52885.551 25/09/21,14:20:32,10,09,1, 11.9,1,1, 12.802, 10549.888, 413.947, 52885.640 25/09/21,14:20:32,11,09,1, 11.9,1,1, 12.802, 10549.901, 413.955, 52885.584 25/09/21,14:20:32,12,09,1, 11.9,1,1, 12.802, 10549.882, 413.951, 52885.599 25/09/21,14:20:32,13,09,1, 11.9,1,1, 12.802, 10549.906, 413.964, 52885.624 25/09/21,14:20:32,14,09,1, 11.9,1,1, 12.802, 10549.915, 413.986, 52885.578 25/09/21,14:20:32,15,09,1, 11.9,1,1, 12.802, 10549.912, 414.014, 52885.622 25/09/21,14:20:32,16,09,1, 11.9,1,1, 12.802, 10549.935, 414.013, 52885.635 25/09/21,14:20:32,17,09,1, 11.9,1,1, 12.802, 10549.959, 414.024, 52885.631 25/09/21,14:20:32,18,09,1, 11.9,1,1, 12.802, 10549.942, 414.012, 52885.637 25/09/21,14:20:32,19,09,1, 11.9,1,1, 12.802, 10549.948, 414.003, 52885.629 25/09/21,14:20:33,00,09,1, 11.9,1,1, 12.803, 10549.941, 414.003, 52885.629 25/09/21,14:20:33,01,09,1, 11.9,1,1, 12.803, 10549.942, 414.017, 52885.631 25/09/21,14:20:33,02,09,1, 11.9,1,1, 12.803, 10549.931, 414.006, 52885.625 25/09/21,14:20:33,03,09,1, 11.9,1,1, 12.803, 10549.924, 413.992, 52885.613 25/09/21,14:20:33,04,09,1, 11.9,1,1, 12.803, 10549.939, 413.983, 52885.616 25/09/21,14:20:33,05,09,1, 11.9,1,1, 12.803, 10549.920, 413.947, 52885.553 25/09/21,14:20:33,06,09,1, 11.9,1,1, 12.803, 10549.923, 413.938, 52885.571 25/09/21,14:20:33,07,09,1, 11.9,1,1, 12.803, 10549.938, 413.921, 52885.568 25/09/21,14:20:33,08,09,1, 11.9,1,1, 12.803, 10549.932, 413.928, 52885.551 25/09/21,14:20:33,09,09,1, 11.9,1,1, 12.803, 10549.940, 413.907, 52885.532 25/09/21,14:20:33,10,09,1, 11.9,1,1, 12.803, 10549.945, 413.888, 52885.504 25/09/21,14:20:33,11,09,1, 11.9,1,1, 12.803, 10549.958, 413.924, 52885.572 25/09/21,14:20:33,12,09,1, 11.9,1,1, 12.803, 10549.946, 413.901, 52885.550 25/09/21,14:20:33,13,09,1, 11.9,1,1, 12.803, 10549.981, 413.917, 52885.562 25/09/21,14:20:33,14,09,1, 11.9,1,1, 12.803, 10549.969, 413.928, 52885.606 25/09/21,14:20:33,15,09,1, 11.9,1,1, 12.803, 10550.003, 413.967, 52885.642 25/09/21,14:20:33,16,09,1, 11.9,1,1, 12.803, 10549.966, 413.954, 52885.611 25/09/21,14:20:33,17,09,1, 11.9,1,1, 12.803, 10549.976, 413.989, 52885.651 25/09/21,14:20:33,18,09,1, 11.9,1,1, 12.803, 10549.987, 413.983, 52885.619 25/09/21,14:20:33,19,09,1, 11.9,1,1, 12.803, 10549.999, 414.008, 52885.654 25/09/21,14:20:34,00,08,1, 11.9,1,1, 12.801, 10549.991, 414.008, 52885.654 25/09/21,14:20:34,01,08,1, 11.9,1,1, 12.801, 10550.007, 414.018, 52885.698 25/09/21,14:20:34,02,08,1, 11.9,1,1, 12.801, 10550.027, 414.026, 52885.656 25/09/21,14:20:34,03,08,1, 11.9,1,1, 12.801, 10550.040, 414.015, 52885.626 25/09/21,14:20:34,04,08,1, 11.9,1,1, 12.801, 10550.017, 414.037, 52885.669 25/09/21,14:20:34,05,08,1, 11.9,1,1, 12.801, 10550.024, 414.012, 52885.630 25/09/21,14:20:34,06,08,1, 11.9,1,1, 12.801, 10550.038, 414.008, 52885.567 25/09/21,14:20:34,07,08,1, 11.9,1,1, 12.801, 10550.039, 413.956, 52885.643 25/09/21,14:20:34,08,08,1, 11.9,1,1, 12.801, 10550.025, 413.984, 52885.636 25/09/21,14:20:34,09,08,1, 11.9,1,1, 12.801, 10550.030, 413.934, 52885.574 25/09/21,14:20:34,10,08,1, 11.9,1,1, 12.801, 10550.038, 413.934, 52885.530 25/09/21,14:20:34,11,08,1, 11.9,1,1, 12.801, 10550.079, 413.904, 52885.445 25/09/21,14:20:34,12,08,1, 11.9,1,1, 12.801, 10550.024, 413.891, 52885.508 25/09/21,14:20:34,13,08,1, 11.9,1,1, 12.801, 10550.040, 413.902, 52885.516 25/09/21,14:20:34,14,08,1, 11.9,1,1, 12.801, 10550.041, 413.894, 52885.546 25/09/21,14:20:34,15,08,1, 11.9,1,1, 12.801, 10550.014, 413.884, 52885.520 25/09/21,14:20:34,16,08,1, 11.9,1,1, 12.801, 10550.035, 413.902, 52885.514 25/09/21,14:20:34,17,08,1, 11.9,1,1, 12.801, 10550.048, 413.916, 52885.578 25/09/21,14:20:34,18,08,1, 11.9,1,1, 12.801, 10550.044, 413.918, 52885.560 25/09/21,14:20:34,19,08,1, 11.9,1,1, 12.801, 10550.057, 413.935, 52885.601 25/09/21,14:20:35,00,09,1, 11.9,1,1, 12.800, 10550.050, 413.935, 52885.601 25/09/21,14:20:35,01,09,1, 11.9,1,1, 12.800, 10550.076, 413.950, 52885.557 25/09/21,14:20:35,02,09,1, 11.9,1,1, 12.800, 10550.089, 413.966, 52885.582 25/09/21,14:20:35,03,09,1, 11.9,1,1, 12.800, 10550.120, 413.990, 52885.675 25/09/21,14:20:35,04,09,1, 11.9,1,1, 12.800, 10550.089, 414.016, 52885.692 25/09/21,14:20:35,05,09,1, 11.9,1,1, 12.800, 10550.099, 414.015, 52885.587 25/09/21,14:20:35,06,09,1, 11.9,1,1, 12.800, 10550.092, 414.012, 52885.657 25/09/21,14:20:35,07,09,1, 11.9,1,1, 12.800, 10550.105, 414.012, 52885.565 25/09/21,14:20:35,08,09,1, 11.9,1,1, 12.800, 10550.087, 414.008, 52885.637 25/09/21,14:20:35,09,09,1, 11.9,1,1, 12.800, 10550.100, 414.008, 52885.631 25/09/21,14:20:35,10,09,1, 11.9,1,1, 12.800, 10550.073, 414.001, 52885.571 25/09/21,14:20:35,11,09,1, 11.9,1,1, 12.800, 10550.119, 413.995, 52885.614 25/09/21,14:20:35,12,09,1, 11.9,1,1, 12.800, 10550.088, 413.979, 52885.614 25/09/21,14:20:35,13,09,1, 11.9,1,1, 12.800, 10550.100, 413.962, 52885.605 25/09/21,14:20:35,14,09,1, 11.9,1,1, 12.800, 10550.101, 413.922, 52885.564 25/09/21,14:20:35,15,09,1, 11.9,1,1, 12.800, 10550.084, 413.935, 52885.597 25/09/21,14:20:35,16,09,1, 11.9,1,1, 12.800, 10550.100, 413.897, 52885.484 25/09/21,14:20:35,17,09,1, 11.9,1,1, 12.800, 10550.113, 413.888, 52885.547 25/09/21,14:20:35,18,09,1, 11.9,1,1, 12.800, 10550.085, 413.897, 52885.505 25/09/21,14:20:35,19,09,1, 11.9,1,1, 12.800, 10550.118, 413.927, 52885.524 25/09/21,14:20:36,00,09,1, 11.9,1,1, 12.798, 10550.116, 413.927, 52885.524 25/09/21,14:20:36,01,09,1, 11.9,1,1, 12.798, 10550.134, 413.937, 52885.520 25/09/21,14:20:36,02,09,1, 11.9,1,1, 12.798, 10550.148, 413.927, 52885.543 25/09/21,14:20:36,03,09,1, 11.9,1,1, 12.798, 10550.124, 413.945, 52885.594 25/09/21,14:20:36,04,09,1, 11.9,1,1, 12.798, 10550.149, 413.958, 52885.595 25/09/21,14:20:36,05,09,1, 11.9,1,1, 12.798, 10550.158, 413.966, 52885.547 25/09/21,14:20:36,06,09,1, 11.9,1,1, 12.798, 10550.144, 413.976, 52885.595 25/09/21,14:20:36,07,09,1, 11.9,1,1, 12.798, 10550.152, 413.963, 52885.587 25/09/21,14:20:36,08,09,1, 11.9,1,1, 12.798, 10550.141, 413.997, 52885.591 25/09/21,14:20:36,09,09,1, 11.9,1,1, 12.798, 10550.125, 413.994, 52885.572 25/09/21,14:20:36,10,09,1, 11.9,1,1, 12.798, 10550.167, 414.005, 52885.564 25/09/21,14:20:36,11,09,1, 11.9,1,1, 12.798, 10550.175, 414.011, 52885.592 25/09/21,14:20:36,12,09,1, 11.9,1,1, 12.798, 10550.170, 414.012, 52885.641 25/09/21,14:20:36,13,09,1, 11.9,1,1, 12.798, 10550.195, 414.001, 52885.636 25/09/21,14:20:36,14,09,1, 11.9,1,1, 12.798, 10550.174, 414.000, 52885.564 25/09/21,14:20:36,15,09,1, 11.9,1,1, 12.798, 10550.199, 414.004, 52885.648 25/09/21,14:20:36,16,09,1, 11.9,1,1, 12.798, 10550.163, 413.964, 52885.576 25/09/21,14:20:36,17,09,1, 11.9,1,1, 12.798, 10550.176, 413.961, 52885.537 25/09/21,14:20:36,18,09,1, 11.9,1,1, 12.798, 10550.172, 413.927, 52885.501 25/09/21,14:20:36,19,09,1, 11.9,1,1, 12.798, 10550.177, 413.945, 52885.533 25/09/21,14:20:37,00,10,1, 11.9,1,1, 12.797, 10550.175, 413.945, 52885.533 25/09/21,14:20:37,01,10,1, 11.9,1,1, 12.797, 10550.177, 413.886, 52885.557 25/09/21,14:20:37,02,10,1, 11.9,1,1, 12.797, 10550.173, 413.892, 52885.476 25/09/21,14:20:37,03,10,1, 11.9,1,1, 12.797, 10550.152, 413.899, 52885.515 25/09/21,14:20:37,04,10,1, 11.9,1,1, 12.797, 10550.153, 413.914, 52885.579 25/09/21,14:20:37,05,10,1, 11.9,1,1, 12.797, 10550.187, 413.917, 52885.543 25/09/21,14:20:37,06,10,1, 11.9,1,1, 12.797, 10550.198, 413.924, 52885.542 25/09/21,14:20:37,07,10,1, 11.9,1,1, 12.797, 10550.208, 413.916, 52885.559 25/09/21,14:20:37,08,10,1, 11.9,1,1, 12.797, 10550.224, 413.947, 52885.475 25/09/21,14:20:37,09,10,1, 11.9,1,1, 12.797, 10550.238, 413.944, 52885.547 25/09/21,14:20:37,10,10,1, 11.9,1,1, 12.797, 10550.225, 413.958, 52885.609 25/09/21,14:20:37,11,10,1, 11.9,1,1, 12.797, 10550.257, 413.985, 52885.542 25/09/21,14:20:37,12,10,1, 11.9,1,1, 12.797, 10550.220, 414.000, 52885.665 25/09/21,14:20:37,13,10,1, 11.9,1,1, 12.797, 10550.237, 414.004, 52885.602 25/09/21,14:20:37,14,10,1, 11.9,1,1, 12.797, 10550.259, 414.028, 52885.545 25/09/21,14:20:37,15,10,1, 11.9,1,1, 12.797, 10550.253, 414.007, 52885.601 25/09/21,14:20:37,16,10,1, 11.9,1,1, 12.797, 10550.245, 413.994, 52885.547 25/09/21,14:20:37,17,10,1, 11.9,1,1, 12.797, 10550.259, 414.004, 52885.571 25/09/21,14:20:37,18,10,1, 11.9,1,1, 12.797, 10550.259, 413.977, 52885.588 25/09/21,14:20:37,19,10,1, 11.9,1,1, 12.797, 10550.278, 413.976, 52885.612 25/09/21,14:20:38,00,10,1, 11.8,1,1, 12.799, 10550.275, 413.976, 52885.612 25/09/21,14:20:38,01,10,1, 11.8,1,1, 12.799, 10550.237, 413.933, 52885.518 25/09/21,14:20:38,02,10,1, 11.8,1,1, 12.799, 10550.256, 413.919, 52885.528 25/09/21,14:20:38,03,10,1, 11.8,1,1, 12.799, 10550.252, 413.899, 52885.552 25/09/21,14:20:38,04,10,1, 11.8,1,1, 12.799, 10550.253, 413.885, 52885.417 25/09/21,14:20:38,05,10,1, 11.8,1,1, 12.799, 10550.238, 413.874, 52885.436 25/09/21,14:20:38,06,10,1, 11.8,1,1, 12.799, 10550.251, 413.893, 52885.529 25/09/21,14:20:38,07,10,1, 11.8,1,1, 12.799, 10550.278, 413.898, 52885.550 25/09/21,14:20:38,08,10,1, 11.8,1,1, 12.799, 10550.267, 413.897, 52885.447 25/09/21,14:20:38,09,10,1, 11.8,1,1, 12.799, 10550.270, 413.922, 52885.556 25/09/21,14:20:38,10,10,1, 11.8,1,1, 12.799, 10550.272, 413.913, 52885.486 25/09/21,14:20:38,11,10,1, 11.8,1,1, 12.799, 10550.289, 413.955, 52885.528 25/09/21,14:20:38,12,10,1, 11.8,1,1, 12.799, 10550.286, 413.958, 52885.510 25/09/21,14:20:38,13,10,1, 11.8,1,1, 12.799, 10550.307, 413.974, 52885.518 25/09/21,14:20:38,14,10,1, 11.8,1,1, 12.799, 10550.299, 413.958, 52885.521 25/09/21,14:20:38,15,10,1, 11.8,1,1, 12.799, 10550.324, 413.970, 52885.554 25/09/21,14:20:38,16,10,1, 11.8,1,1, 12.799, 10550.325, 413.991, 52885.604 25/09/21,14:20:38,17,10,1, 11.8,1,1, 12.799, 10550.340, 413.982, 52885.570 25/09/21,14:20:38,18,10,1, 11.8,1,1, 12.799, 10550.341, 413.999, 52885.618 25/09/21,14:20:38,19,10,1, 11.8,1,1, 12.799, 10550.345, 414.020, 52885.575 25/09/21,14:20:39,00,10,1, 11.9,1,1, 12.804, 10550.342, 414.020, 52885.575 25/09/21,14:20:39,01,10,1, 11.9,1,1, 12.804, 10550.317, 414.018, 52885.551 25/09/21,14:20:39,02,10,1, 11.9,1,1, 12.804, 10550.325, 414.026, 52885.578 25/09/21,14:20:39,03,10,1, 11.9,1,1, 12.804, 10550.322, 414.002, 52885.549 25/09/21,14:20:39,04,10,1, 11.9,1,1, 12.804, 10550.314, 413.951, 52885.539 25/09/21,14:20:39,05,10,1, 11.9,1,1, 12.804, 10550.312, 413.947, 52885.485 25/09/21,14:20:39,06,10,1, 11.9,1,1, 12.804, 10550.320, 413.947, 52885.535 25/09/21,14:20:39,07,10,1, 11.9,1,1, 12.804, 10550.305, 413.925, 52885.548 25/09/21,14:20:39,08,10,1, 11.9,1,1, 12.804, 10550.308, 413.945, 52885.506 25/09/21,14:20:39,09,10,1, 11.9,1,1, 12.804, 10550.316, 413.911, 52885.467 25/09/21,14:20:39,10,10,1, 11.9,1,1, 12.804, 10550.326, 413.914, 52885.445 25/09/21,14:20:39,11,10,1, 11.9,1,1, 12.804, 10550.318, 413.910, 52885.505 25/09/21,14:20:39,12,10,1, 11.9,1,1, 12.804, 10550.336, 413.895, 52885.468 25/09/21,14:20:39,13,10,1, 11.9,1,1, 12.804, 10550.323, 413.937, 52885.525 25/09/21,14:20:39,14,10,1, 11.9,1,1, 12.804, 10550.349, 413.936, 52885.515 25/09/21,14:20:39,15,10,1, 11.9,1,1, 12.804, 10550.382, 413.953, 52885.640 25/09/21,14:20:39,16,10,1, 11.9,1,1, 12.804, 10550.331, 413.967, 52885.578 25/09/21,14:20:39,17,10,1, 11.9,1,1, 12.804, 10550.362, 413.974, 52885.581 25/09/21,14:20:39,18,10,1, 11.9,1,1, 12.804, 10550.382, 413.990, 52885.544 25/09/21,14:20:39,19,10,1, 11.9,1,1, 12.804, 10550.377, 414.005, 52885.505 25/09/21,14:20:40,00,10,1, 11.9,1,1, 12.800, 10550.375, 414.005, 52885.505 25/09/21,14:20:40,01,10,1, 11.9,1,1, 12.800, 10550.410, 414.025, 52885.598 25/09/21,14:20:40,02,10,1, 11.9,1,1, 12.800, 10550.389, 414.022, 52885.586 25/09/21,14:20:40,03,10,1, 11.9,1,1, 12.800, 10550.378, 414.023, 52885.535 25/09/21,14:20:40,04,10,1, 11.9,1,1, 12.800, 10550.407, 414.040, 52885.557 25/09/21,14:20:40,05,10,1, 11.9,1,1, 12.800, 10550.393, 414.015, 52885.536 25/09/21,14:20:40,06,10,1, 11.9,1,1, 12.800, 10550.403, 414.026, 52885.607 25/09/21,14:20:40,07,10,1, 11.9,1,1, 12.800, 10550.409, 414.020, 52885.588 25/09/21,14:20:40,08,10,1, 11.9,1,1, 12.800, 10550.414, 414.014, 52885.585 25/09/21,14:20:40,09,10,1, 11.9,1,1, 12.800, 10550.419, 413.972, 52885.529 25/09/21,14:20:40,10,10,1, 11.9,1,1, 12.800, 10550.399, 413.952, 52885.550 25/09/21,14:20:40,11,10,1, 11.9,1,1, 12.800, 10550.418, 413.961, 52885.570 25/09/21,14:20:40,12,10,1, 11.9,1,1, 12.800, 10550.419, 413.940, 52885.522 25/09/21,14:20:40,13,10,1, 11.9,1,1, 12.800, 10550.415, 413.938, 52885.540 25/09/21,14:20:40,14,10,1, 11.9,1,1, 12.800, 10550.414, 413.901, 52885.461 25/09/21,14:20:40,15,10,1, 11.9,1,1, 12.800, 10550.399, 413.913, 52885.506 25/09/21,14:20:40,16,10,1, 11.9,1,1, 12.800, 10550.438, 413.926, 52885.452 25/09/21,14:20:40,17,10,1, 11.9,1,1, 12.800, 10550.426, 413.902, 52885.459 25/09/21,14:20:40,18,10,1, 11.9,1,1, 12.800, 10550.427, 413.936, 52885.505 25/09/21,14:20:40,19,10,1, 11.9,1,1, 12.800, 10550.429, 413.937, 52885.487 25/09/21,14:20:41,00,10,1, 11.9,1,1, 12.797, 10550.425, 413.937, 52885.487 25/09/21,14:20:41,01,10,1, 11.9,1,1, 12.797, 10550.448, 413.947, 52885.521 25/09/21,14:20:41,02,10,1, 11.9,1,1, 12.797, 10550.475, 413.971, 52885.497 25/09/21,14:20:41,03,10,1, 11.9,1,1, 12.797, 10550.474, 413.993, 52885.590 25/09/21,14:20:41,04,10,1, 11.9,1,1, 12.797, 10550.504, 414.022, 52885.555 25/09/21,14:20:41,05,10,1, 11.9,1,1, 12.797, 10550.462, 414.017, 52885.636 25/09/21,14:20:41,06,10,1, 11.9,1,1, 12.797, 10550.514, 414.019, 52885.545 25/09/21,14:20:41,07,10,1, 11.9,1,1, 12.797, 10550.527, 414.023, 52885.555 25/09/21,14:20:41,08,10,1, 11.9,1,1, 12.797, 10550.503, 414.032, 52885.567 25/09/21,14:20:41,09,10,1, 11.9,1,1, 12.797, 10550.500, 414.041, 52885.626 25/09/21,14:20:41,10,10,1, 11.9,1,1, 12.797, 10550.508, 414.020, 52885.589 25/09/21,14:20:41,11,10,1, 11.9,1,1, 12.797, 10550.522, 414.024, 52885.595 25/09/21,14:20:41,12,10,1, 11.9,1,1, 12.797, 10550.499, 413.985, 52885.571 25/09/21,14:20:41,13,10,1, 11.9,1,1, 12.797, 10550.517, 413.970, 52885.515 25/09/21,14:20:41,14,10,1, 11.9,1,1, 12.797, 10550.497, 413.965, 52885.491 25/09/21,14:20:41,15,10,1, 11.9,1,1, 12.797, 10550.516, 413.959, 52885.543 25/09/21,14:20:41,16,10,1, 11.9,1,1, 12.797, 10550.517, 413.963, 52885.506 25/09/21,14:20:41,17,10,1, 11.9,1,1, 12.797, 10550.510, 413.923, 52885.512 25/09/21,14:20:41,18,10,1, 11.9,1,1, 12.797, 10550.495, 413.926, 52885.512 25/09/21,14:20:41,19,10,1, 11.9,1,1, 12.797, 10550.505, 413.926, 52885.520 25/09/21,14:20:42,00,10,1, 11.9,1,1, 12.799, 10550.500, 413.926, 52885.520 25/09/21,14:20:42,01,10,1, 11.9,1,1, 12.799, 10550.506, 413.939, 52885.538 25/09/21,14:20:42,02,10,1, 11.9,1,1, 12.799, 10550.523, 413.923, 52885.490 25/09/21,14:20:42,03,10,1, 11.9,1,1, 12.799, 10550.543, 413.925, 52885.511 25/09/21,14:20:42,04,10,1, 11.9,1,1, 12.799, 10550.548, 413.949, 52885.545 25/09/21,14:20:42,05,10,1, 11.9,1,1, 12.799, 10550.542, 413.951, 52885.476 25/09/21,14:20:42,06,10,1, 11.9,1,1, 12.799, 10550.537, 413.982, 52885.522 25/09/21,14:20:42,07,10,1, 11.9,1,1, 12.799, 10550.586, 413.948, 52885.542 25/09/21,14:20:42,08,10,1, 11.9,1,1, 12.799, 10550.582, 413.997, 52885.541 25/09/21,14:20:42,09,10,1, 11.9,1,1, 12.799, 10550.570, 413.982, 52885.537 25/09/21,14:20:42,10,10,1, 11.9,1,1, 12.799, 10550.584, 413.992, 52885.518 25/09/21,14:20:42,11,10,1, 11.9,1,1, 12.799, 10550.594, 414.020, 52885.549 25/09/21,14:20:42,12,10,1, 11.9,1,1, 12.799, 10550.591, 413.998, 52885.567 25/09/21,14:20:42,13,10,1, 11.9,1,1, 12.799, 10550.602, 414.029, 52885.628 25/09/21,14:20:42,14,10,1, 11.9,1,1, 12.799, 10550.596, 414.015, 52885.531 25/09/21,14:20:42,15,10,1, 11.9,1,1, 12.799, 10550.598, 413.990, 52885.604 25/09/21,14:20:42,16,10,1, 11.9,1,1, 12.799, 10550.605, 414.030, 52885.530 25/09/21,14:20:42,17,10,1, 11.9,1,1, 12.799, 10550.564, 413.978, 52885.607 25/09/21,14:20:42,18,10,1, 11.9,1,1, 12.799, 10550.595, 413.981, 52885.486 25/09/21,14:20:42,19,10,1, 11.9,1,1, 12.799, 10550.558, 413.984, 52885.543 25/09/21,14:20:43,00,10,1, 11.8,1,1, 12.802, 10550.550, 413.984, 52885.543 25/09/21,14:20:43,01,10,1, 11.8,1,1, 12.802, 10550.575, 413.933, 52885.450 25/09/21,14:20:43,02,10,1, 11.8,1,1, 12.802, 10550.593, 413.941, 52885.457 25/09/21,14:20:43,03,10,1, 11.8,1,1, 12.802, 10550.570, 413.923, 52885.479 25/09/21,14:20:43,04,10,1, 11.8,1,1, 12.802, 10550.582, 413.928, 52885.410 25/09/21,14:20:43,05,10,1, 11.8,1,1, 12.802, 10550.596, 413.933, 52885.433 25/09/21,14:20:43,06,10,1, 11.8,1,1, 12.802, 10550.589, 413.932, 52885.514 25/09/21,14:20:43,07,10,1, 11.8,1,1, 12.802, 10550.613, 413.959, 52885.558 25/09/21,14:20:43,08,10,1, 11.8,1,1, 12.802, 10550.623, 413.928, 52885.544 25/09/21,14:20:43,09,10,1, 11.8,1,1, 12.802, 10550.628, 413.979, 52885.521 25/09/21,14:20:43,10,10,1, 11.8,1,1, 12.802, 10550.612, 413.957, 52885.503 25/09/21,14:20:43,11,10,1, 11.8,1,1, 12.802, 10550.641, 414.026, 52885.549 25/09/21,14:20:43,12,10,1, 11.8,1,1, 12.802, 10550.664, 414.001, 52885.544 25/09/21,14:20:43,13,10,1, 11.8,1,1, 12.802, 10550.638, 414.008, 52885.513 25/09/21,14:20:43,14,10,1, 11.8,1,1, 12.802, 10550.662, 414.028, 52885.580 25/09/21,14:20:43,15,10,1, 11.8,1,1, 12.802, 10550.680, 414.009, 52885.560 25/09/21,14:20:43,16,10,1, 11.8,1,1, 12.802, 10550.663, 414.045, 52885.516 25/09/21,14:20:43,17,10,1, 11.8,1,1, 12.802, 10550.683, 414.044, 52885.536 25/09/21,14:20:43,18,10,1, 11.8,1,1, 12.802, 10550.694, 414.053, 52885.559 25/09/21,14:20:43,19,10,1, 11.8,1,1, 12.802, 10550.654, 414.027, 52885.483 25/09/21,14:20:44,00,11,1, 11.9,1,1, 12.800, 10550.650, 414.027, 52885.483 25/09/21,14:20:44,01,11,1, 11.9,1,1, 12.800, 10550.701, 414.015, 52885.490 25/09/21,14:20:44,02,11,1, 11.9,1,1, 12.800, 10550.669, 414.029, 52885.533 25/09/21,14:20:44,03,11,1, 11.9,1,1, 12.800, 10550.682, 413.952, 52885.496 25/09/21,14:20:44,04,11,1, 11.9,1,1, 12.800, 10550.684, 413.941, 52885.542 25/09/21,14:20:44,05,11,1, 11.9,1,1, 12.800, 10550.673, 413.941, 52885.436 25/09/21,14:20:44,06,11,1, 11.9,1,1, 12.800, 10550.653, 413.914, 52885.505 25/09/21,14:20:44,07,11,1, 11.9,1,1, 12.800, 10550.674, 413.922, 52885.423 25/09/21,14:20:44,08,11,1, 11.9,1,1, 12.800, 10550.674, 413.933, 52885.476 25/09/21,14:20:44,09,11,1, 11.9,1,1, 12.800, 10550.705, 413.899, 52885.318 25/09/21,14:20:44,10,11,1, 11.9,1,1, 12.800, 10550.716, 413.938, 52885.506 25/09/21,14:20:44,11,11,1, 11.9,1,1, 12.800, 10550.737, 413.920, 52885.512 25/09/21,14:20:44,12,11,1, 11.9,1,1, 12.800, 10550.699, 413.930, 52885.529 25/09/21,14:20:44,13,11,1, 11.9,1,1, 12.800, 10550.724, 413.963, 52885.534 25/09/21,14:20:44,14,11,1, 11.9,1,1, 12.800, 10550.681, 413.968, 52885.530 25/09/21,14:20:44,15,11,1, 11.9,1,1, 12.800, 10550.710, 413.978, 52885.592 25/09/21,14:20:44,16,11,1, 11.9,1,1, 12.800, 10550.729, 414.001, 52885.506 25/09/21,14:20:44,17,11,1, 11.9,1,1, 12.800, 10550.733, 414.006, 52885.546 25/09/21,14:20:44,18,11,1, 11.9,1,1, 12.800, 10550.733, 414.023, 52885.482 25/09/21,14:20:44,19,11,1, 11.9,1,1, 12.800, 10550.759, 414.019, 52885.531 25/09/21,14:20:45,00,11,1, 11.9,1,1, 12.800, 10550.759, 414.019, 52885.531 25/09/21,14:20:45,01,11,1, 11.9,1,1, 12.800, 10550.760, 414.032, 52885.507 25/09/21,14:20:45,02,11,1, 11.9,1,1, 12.800, 10550.771, 414.001, 52885.552 25/09/21,14:20:45,03,11,1, 11.9,1,1, 12.800, 10550.758, 414.022, 52885.571 25/09/21,14:20:45,04,11,1, 11.9,1,1, 12.800, 10550.738, 414.030, 52885.566 25/09/21,14:20:45,05,11,1, 11.9,1,1, 12.800, 10550.748, 414.017, 52885.488 25/09/21,14:20:45,06,11,1, 11.9,1,1, 12.800, 10550.730, 413.996, 52885.475 25/09/21,14:20:45,07,11,1, 11.9,1,1, 12.800, 10550.744, 413.996, 52885.544 25/09/21,14:20:45,08,11,1, 11.9,1,1, 12.800, 10550.769, 413.970, 52885.423 25/09/21,14:20:45,09,11,1, 11.9,1,1, 12.800, 10550.757, 413.971, 52885.508 25/09/21,14:20:45,10,11,1, 11.9,1,1, 12.800, 10550.731, 413.951, 52885.465 25/09/21,14:20:45,11,11,1, 11.9,1,1, 12.800, 10550.733, 413.951, 52885.470 25/09/21,14:20:45,12,11,1, 11.9,1,1, 12.800, 10550.750, 413.958, 52885.475 25/09/21,14:20:45,13,11,1, 11.9,1,1, 12.800, 10550.763, 413.939, 52885.429 25/09/21,14:20:45,14,11,1, 11.9,1,1, 12.800, 10550.782, 413.930, 52885.453 25/09/21,14:20:45,15,11,1, 11.9,1,1, 12.800, 10550.764, 413.959, 52885.458 25/09/21,14:20:45,16,11,1, 11.9,1,1, 12.800, 10550.756, 413.972, 52885.517 25/09/21,14:20:45,17,11,1, 11.9,1,1, 12.800, 10550.784, 413.948, 52885.429 25/09/21,14:20:45,18,11,1, 11.9,1,1, 12.800, 10550.802, 414.003, 52885.504 25/09/21,14:20:45,19,11,1, 11.9,1,1, 12.800, 10550.795, 414.024, 52885.473 25/09/21,14:20:46,00,09,1, 11.8,1,1, 12.801, 10550.792, 414.024, 52885.473 25/09/21,14:20:46,01,09,1, 11.8,1,1, 12.801, 10550.811, 414.041, 52885.511 25/09/21,14:20:46,02,09,1, 11.8,1,1, 12.801, 10550.822, 414.048, 52885.567 25/09/21,14:20:46,03,09,1, 11.8,1,1, 12.801, 10550.814, 414.070, 52885.586 25/09/21,14:20:46,04,09,1, 11.8,1,1, 12.801, 10550.835, 414.047, 52885.577 25/09/21,14:20:46,05,09,1, 11.8,1,1, 12.801, 10550.804, 414.059, 52885.471 25/09/21,14:20:46,06,09,1, 11.8,1,1, 12.801, 10550.821, 414.062, 52885.566 25/09/21,14:20:46,07,09,1, 11.8,1,1, 12.801, 10550.843, 414.085, 52885.507 25/09/21,14:20:46,08,09,1, 11.8,1,1, 12.801, 10550.856, 414.053, 52885.497 25/09/21,14:20:46,09,09,1, 11.8,1,1, 12.801, 10550.850, 414.022, 52885.526 25/09/21,14:20:46,10,09,1, 11.8,1,1, 12.801, 10550.825, 414.018, 52885.459 25/09/21,14:20:46,11,09,1, 11.8,1,1, 12.801, 10550.838, 414.015, 52885.493 25/09/21,14:20:46,12,09,1, 11.8,1,1, 12.801, 10550.825, 414.002, 52885.506 25/09/21,14:20:46,13,09,1, 11.8,1,1, 12.801, 10550.842, 413.976, 52885.412 25/09/21,14:20:46,14,09,1, 11.8,1,1, 12.801, 10550.839, 413.972, 52885.480 25/09/21,14:20:46,15,09,1, 11.8,1,1, 12.801, 10550.834, 413.962, 52885.459 25/09/21,14:20:46,16,09,1, 11.8,1,1, 12.801, 10550.863, 413.987, 52885.440 25/09/21,14:20:46,17,09,1, 11.8,1,1, 12.801, 10550.854, 413.972, 52885.439 25/09/21,14:20:46,18,09,1, 11.8,1,1, 12.801, 10550.855, 413.973, 52885.456 25/09/21,14:20:46,19,09,1, 11.8,1,1, 12.801, 10550.865, 413.988, 52885.430 25/09/21,14:20:47,00,09,1, 11.9,1,1, 12.801, 10550.859, 413.988, 52885.430 25/09/21,14:20:47,01,09,1, 11.9,1,1, 12.801, 10550.863, 414.027, 52885.544 25/09/21,14:20:47,02,09,1, 11.9,1,1, 12.801, 10550.877, 414.054, 52885.565 25/09/21,14:20:47,03,09,1, 11.9,1,1, 12.801, 10550.885, 414.056, 52885.481 25/09/21,14:20:47,04,09,1, 11.9,1,1, 12.801, 10550.873, 414.075, 52885.514 25/09/21,14:20:47,05,09,1, 11.9,1,1, 12.801, 10550.901, 414.076, 52885.512 25/09/21,14:20:47,06,09,1, 11.9,1,1, 12.801, 10550.897, 414.102, 52885.510 25/09/21,14:20:47,07,09,1, 11.9,1,1, 12.801, 10550.892, 414.083, 52885.503 25/09/21,14:20:47,08,09,1, 11.9,1,1, 12.801, 10550.906, 414.091, 52885.564 25/09/21,14:20:47,09,09,1, 11.9,1,1, 12.801, 10550.901, 414.082, 52885.494 25/09/21,14:20:47,10,09,1, 11.9,1,1, 12.801, 10550.889, 414.088, 52885.556 25/09/21,14:20:47,11,09,1, 11.9,1,1, 12.801, 10550.910, 414.065, 52885.508 25/09/21,14:20:47,12,09,1, 11.9,1,1, 12.801, 10550.917, 414.052, 52885.486 25/09/21,14:20:47,13,09,1, 11.9,1,1, 12.801, 10550.917, 414.058, 52885.517 25/09/21,14:20:47,14,09,1, 11.9,1,1, 12.801, 10550.904, 414.042, 52885.446 25/09/21,14:20:47,15,09,1, 11.9,1,1, 12.801, 10550.919, 414.019, 52885.462 25/09/21,14:20:47,16,09,1, 11.9,1,1, 12.801, 10550.913, 414.018, 52885.405 25/09/21,14:20:47,17,09,1, 11.9,1,1, 12.801, 10550.910, 414.003, 52885.390 25/09/21,14:20:47,18,09,1, 11.9,1,1, 12.801, 10550.896, 413.992, 52885.435 25/09/21,14:20:47,19,09,1, 11.9,1,1, 12.801, 10550.915, 413.999, 52885.481 25/09/21,14:20:48,00,10,1, 11.9,1,1, 12.803, 10550.909, 413.999, 52885.481 25/09/21,14:20:48,01,10,1, 11.9,1,1, 12.803, 10550.924, 414.001, 52885.490 25/09/21,14:20:48,02,10,1, 11.9,1,1, 12.803, 10550.935, 413.985, 52885.411 25/09/21,14:20:48,03,10,1, 11.9,1,1, 12.803, 10550.925, 414.000, 52885.438 25/09/21,14:20:48,04,10,1, 11.9,1,1, 12.803, 10550.952, 414.028, 52885.494 25/09/21,14:20:48,05,10,1, 11.9,1,1, 12.803, 10550.959, 414.044, 52885.435 25/09/21,14:20:48,06,10,1, 11.9,1,1, 12.803, 10550.962, 414.062, 52885.531 25/09/21,14:20:48,07,10,1, 11.9,1,1, 12.803, 10550.962, 414.081, 52885.505 25/09/21,14:20:48,08,10,1, 11.9,1,1, 12.803, 10550.967, 414.104, 52885.466 25/09/21,14:20:48,09,10,1, 11.9,1,1, 12.803, 10550.975, 414.113, 52885.447 25/09/21,14:20:48,10,10,1, 11.9,1,1, 12.803, 10550.971, 414.109, 52885.536 25/09/21,14:20:48,11,10,1, 11.9,1,1, 12.803, 10550.997, 414.108, 52885.483 25/09/21,14:20:48,12,10,1, 11.9,1,1, 12.803, 10550.975, 414.117, 52885.459 25/09/21,14:20:48,13,10,1, 11.9,1,1, 12.803, 10550.971, 414.123, 52885.521 25/09/21,14:20:48,14,10,1, 11.9,1,1, 12.803, 10551.007, 414.098, 52885.556 25/09/21,14:20:48,15,10,1, 11.9,1,1, 12.803, 10550.982, 414.087, 52885.456 25/09/21,14:20:48,16,10,1, 11.9,1,1, 12.803, 10550.990, 414.096, 52885.528 25/09/21,14:20:48,17,10,1, 11.9,1,1, 12.803, 10551.003, 414.063, 52885.525 25/09/21,14:20:48,18,10,1, 11.9,1,1, 12.803, 10550.971, 414.072, 52885.499 25/09/21,14:20:48,19,10,1, 11.9,1,1, 12.803, 10550.988, 414.019, 52885.451 25/09/21,14:20:49,00,10,1, 11.9,1,1, 12.802, 10550.984, 414.019, 52885.451 25/09/21,14:20:49,01,10,1, 11.9,1,1, 12.802, 10550.975, 414.006, 52885.460 25/09/21,14:20:49,02,10,1, 11.9,1,1, 12.802, 10551.009, 413.995, 52885.435 25/09/21,14:20:49,03,10,1, 11.9,1,1, 12.802, 10550.992, 414.047, 52885.436 25/09/21,14:20:49,04,10,1, 11.9,1,1, 12.802, 10550.998, 414.038, 52885.432 25/09/21,14:20:49,05,10,1, 11.9,1,1, 12.802, 10550.998, 414.032, 52885.418 25/09/21,14:20:49,06,10,1, 11.9,1,1, 12.802, 10551.005, 414.060, 52885.461 25/09/21,14:20:49,07,10,1, 11.9,1,1, 12.802, 10551.000, 414.048, 52885.409 25/09/21,14:20:49,08,10,1, 11.9,1,1, 12.802, 10551.029, 414.041, 52885.459 25/09/21,14:20:49,09,10,1, 11.9,1,1, 12.802, 10551.042, 414.105, 52885.487 25/09/21,14:20:49,10,10,1, 11.9,1,1, 12.802, 10551.026, 414.106, 52885.530 25/09/21,14:20:49,11,10,1, 11.9,1,1, 12.802, 10551.052, 414.125, 52885.498 25/09/21,14:20:49,12,10,1, 11.9,1,1, 12.802, 10551.053, 414.124, 52885.523 25/09/21,14:20:49,13,10,1, 11.9,1,1, 12.802, 10551.033, 414.147, 52885.522 25/09/21,14:20:49,14,10,1, 11.9,1,1, 12.802, 10551.062, 414.167, 52885.516 25/09/21,14:20:49,15,10,1, 11.9,1,1, 12.802, 10551.057, 414.154, 52885.512 25/09/21,14:20:49,16,10,1, 11.9,1,1, 12.802, 10551.055, 414.115, 52885.489 25/09/21,14:20:49,17,10,1, 11.9,1,1, 12.802, 10551.062, 414.115, 52885.484 25/09/21,14:20:49,18,10,1, 11.9,1,1, 12.802, 10551.049, 414.099, 52885.451 25/09/21,14:20:49,19,10,1, 11.9,1,1, 12.802, 10551.062, 414.103, 52885.520 25/09/21,14:20:50,00,11,1, 11.9,1,1, 12.802, 10551.059, 414.103, 52885.520 25/09/21,14:20:50,01,11,1, 11.9,1,1, 12.802, 10551.069, 414.071, 52885.420 25/09/21,14:20:50,02,11,1, 11.9,1,1, 12.802, 10551.058, 414.064, 52885.435 25/09/21,14:20:50,03,11,1, 11.9,1,1, 12.802, 10551.065, 414.062, 52885.480 25/09/21,14:20:50,04,11,1, 11.9,1,1, 12.802, 10551.067, 414.033, 52885.394 25/09/21,14:20:50,05,11,1, 11.9,1,1, 12.802, 10551.098, 414.035, 52885.418 25/09/21,14:20:50,06,11,1, 11.9,1,1, 12.802, 10551.072, 414.060, 52885.424 25/09/21,14:20:50,07,11,1, 11.9,1,1, 12.802, 10551.054, 414.035, 52885.359 25/09/21,14:20:50,08,11,1, 11.9,1,1, 12.802, 10551.125, 414.063, 52885.438 25/09/21,14:20:50,09,11,1, 11.9,1,1, 12.802, 10551.090, 414.078, 52885.479 25/09/21,14:20:50,10,11,1, 11.9,1,1, 12.802, 10551.117, 414.086, 52885.411 25/09/21,14:20:50,11,11,1, 11.9,1,1, 12.802, 10551.113, 414.111, 52885.513 25/09/21,14:20:50,12,11,1, 11.9,1,1, 12.802, 10551.126, 414.121, 52885.437 25/09/21,14:20:50,13,11,1, 11.9,1,1, 12.802, 10551.132, 414.144, 52885.505 25/09/21,14:20:50,14,11,1, 11.9,1,1, 12.802, 10551.151, 414.173, 52885.523 25/09/21,14:20:50,15,11,1, 11.9,1,1, 12.802, 10551.162, 414.141, 52885.493 25/09/21,14:20:50,16,11,1, 11.9,1,1, 12.802, 10551.146, 414.161, 52885.552 25/09/21,14:20:50,17,11,1, 11.9,1,1, 12.802, 10551.150, 414.147, 52885.506 25/09/21,14:20:50,18,11,1, 11.9,1,1, 12.802, 10551.115, 414.135, 52885.529 25/09/21,14:20:50,19,11,1, 11.9,1,1, 12.802, 10551.143, 414.140, 52885.518 25/09/21,14:20:51,00,12,1, 12.0,1,1, 12.801, 10551.134, 414.140, 52885.518 25/09/21,14:20:51,01,12,1, 12.0,1,1, 12.801, 10551.144, 414.109, 52885.486 25/09/21,14:20:51,02,12,1, 12.0,1,1, 12.801, 10551.130, 414.080, 52885.458 25/09/21,14:20:51,03,12,1, 12.0,1,1, 12.801, 10551.122, 414.098, 52885.474 25/09/21,14:20:51,04,12,1, 12.0,1,1, 12.801, 10551.113, 414.067, 52885.404 25/09/21,14:20:51,05,12,1, 12.0,1,1, 12.801, 10551.101, 414.069, 52885.458 25/09/21,14:20:51,06,12,1, 12.0,1,1, 12.801, 10551.134, 414.047, 52885.498 25/09/21,14:20:51,07,12,1, 12.0,1,1, 12.801, 10551.129, 414.055, 52885.445 25/09/21,14:20:51,08,12,1, 12.0,1,1, 12.801, 10551.145, 414.044, 52885.479 25/09/21,14:20:51,09,12,1, 12.0,1,1, 12.801, 10551.116, 414.079, 52885.402 25/09/21,14:20:51,10,12,1, 12.0,1,1, 12.801, 10551.189, 414.087, 52885.492 25/09/21,14:20:51,11,12,1, 12.0,1,1, 12.801, 10551.171, 414.079, 52885.474 25/09/21,14:20:51,12,12,1, 12.0,1,1, 12.801, 10551.182, 414.125, 52885.457 25/09/21,14:20:51,13,12,1, 12.0,1,1, 12.801, 10551.177, 414.126, 52885.501 25/09/21,14:20:51,14,12,1, 12.0,1,1, 12.801, 10551.194, 414.134, 52885.520 25/09/21,14:20:51,15,12,1, 12.0,1,1, 12.801, 10551.201, 414.152, 52885.575 25/09/21,14:20:51,16,12,1, 12.0,1,1, 12.801, 10551.211, 414.192, 52885.558 25/09/21,14:20:51,17,12,1, 12.0,1,1, 12.801, 10551.232, 414.186, 52885.465 25/09/21,14:20:51,18,12,1, 12.0,1,1, 12.801, 10551.233, 414.145, 52885.517 25/09/21,14:20:51,19,12,1, 12.0,1,1, 12.801, 10551.238, 414.157, 52885.461 25/09/21,14:20:52,00,12,1, 11.9,1,1, 12.799, 10551.234, 414.157, 52885.461 25/09/21,14:20:52,01,12,1, 11.9,1,1, 12.799, 10551.234, 414.155, 52885.479 25/09/21,14:20:52,02,12,1, 11.9,1,1, 12.799, 10551.186, 414.124, 52885.496 25/09/21,14:20:52,03,12,1, 11.9,1,1, 12.799, 10551.204, 414.105, 52885.512 25/09/21,14:20:52,04,12,1, 11.9,1,1, 12.799, 10551.216, 414.089, 52885.438 25/09/21,14:20:52,05,12,1, 11.9,1,1, 12.799, 10551.179, 414.106, 52885.432 25/09/21,14:20:52,06,12,1, 11.9,1,1, 12.799, 10551.206, 414.069, 52885.391 25/09/21,14:20:52,07,12,1, 11.9,1,1, 12.799, 10551.205, 414.053, 52885.435 25/09/21,14:20:52,08,12,1, 11.9,1,1, 12.799, 10551.184, 414.053, 52885.426 25/09/21,14:20:52,09,12,1, 11.9,1,1, 12.799, 10551.205, 414.074, 52885.393 25/09/21,14:20:52,10,12,1, 11.9,1,1, 12.799, 10551.226, 414.115, 52885.407 25/09/21,14:20:52,11,12,1, 11.9,1,1, 12.799, 10551.242, 414.114, 52885.456 25/09/21,14:20:52,12,12,1, 11.9,1,1, 12.799, 10551.241, 414.133, 52885.441 25/09/21,14:20:52,13,12,1, 11.9,1,1, 12.799, 10551.243, 414.148, 52885.489 25/09/21,14:20:52,14,12,1, 11.9,1,1, 12.799, 10551.248, 414.158, 52885.402 25/09/21,14:20:52,15,12,1, 11.9,1,1, 12.799, 10551.242, 414.193, 52885.457 25/09/21,14:20:52,16,12,1, 11.9,1,1, 12.799, 10551.273, 414.196, 52885.453 25/09/21,14:20:52,17,12,1, 11.9,1,1, 12.799, 10551.267, 414.217, 52885.598 25/09/21,14:20:52,18,12,1, 11.9,1,1, 12.799, 10551.280, 414.187, 52885.480 25/09/21,14:20:52,19,12,1, 11.9,1,1, 12.799, 10551.266, 414.203, 52885.512 25/09/21,14:20:53,00,11,1, 12.0,1,1, 12.803, 10551.260, 414.203, 52885.512 25/09/21,14:20:53,01,11,1, 12.0,1,1, 12.803, 10551.272, 414.193, 52885.417 25/09/21,14:20:53,02,11,1, 12.0,1,1, 12.803, 10551.309, 414.196, 52885.488 25/09/21,14:20:53,03,11,1, 12.0,1,1, 12.803, 10551.247, 414.182, 52885.431 25/09/21,14:20:53,04,11,1, 12.0,1,1, 12.803, 10551.277, 414.151, 52885.461 25/09/21,14:20:53,05,11,1, 12.0,1,1, 12.803, 10551.264, 414.127, 52885.478 25/09/21,14:20:53,06,11,1, 12.0,1,1, 12.803, 10551.273, 414.150, 52885.479 25/09/21,14:20:53,07,11,1, 12.0,1,1, 12.803, 10551.240, 414.110, 52885.447 25/09/21,14:20:53,08,11,1, 12.0,1,1, 12.803, 10551.228, 414.107, 52885.381 25/09/21,14:20:53,09,11,1, 12.0,1,1, 12.803, 10551.246, 414.099, 52885.442 25/09/21,14:20:53,10,11,1, 12.0,1,1, 12.803, 10551.268, 414.091, 52885.383 25/09/21,14:20:53,11,11,1, 12.0,1,1, 12.803, 10551.253, 414.126, 52885.473 25/09/21,14:20:53,12,11,1, 12.0,1,1, 12.803, 10551.285, 414.118, 52885.427 25/09/21,14:20:53,13,11,1, 12.0,1,1, 12.803, 10551.275, 414.142, 52885.484 25/09/21,14:20:53,14,11,1, 12.0,1,1, 12.803, 10551.271, 414.149, 52885.462 25/09/21,14:20:53,15,11,1, 12.0,1,1, 12.803, 10551.309, 414.196, 52885.462 25/09/21,14:20:53,16,11,1, 12.0,1,1, 12.803, 10551.289, 414.221, 52885.500 25/09/21,14:20:53,17,11,1, 12.0,1,1, 12.803, 10551.326, 414.218, 52885.528 25/09/21,14:20:53,18,11,1, 12.0,1,1, 12.803, 10551.336, 414.203, 52885.462 25/09/21,14:20:53,19,11,1, 12.0,1,1, 12.803, 10551.344, 414.249, 52885.448 25/09/21,14:20:54,00,12,1, 11.9,1,1, 12.800, 10551.343, 414.249, 52885.448 25/09/21,14:20:54,01,12,1, 11.9,1,1, 12.800, 10551.330, 414.260, 52885.501 25/09/21,14:20:54,02,12,1, 11.9,1,1, 12.800, 10551.336, 414.234, 52885.501 25/09/21,14:20:54,03,12,1, 11.9,1,1, 12.800, 10551.333, 414.226, 52885.520 25/09/21,14:20:54,04,12,1, 11.9,1,1, 12.800, 10551.342, 414.218, 52885.529 25/09/21,14:20:54,05,12,1, 11.9,1,1, 12.800, 10551.313, 414.187, 52885.435 25/09/21,14:20:54,06,12,1, 11.9,1,1, 12.800, 10551.325, 414.186, 52885.450 25/09/21,14:20:54,07,12,1, 11.9,1,1, 12.800, 10551.328, 414.148, 52885.392 25/09/21,14:20:54,08,12,1, 11.9,1,1, 12.800, 10551.345, 414.139, 52885.425 25/09/21,14:20:54,09,12,1, 11.9,1,1, 12.800, 10551.335, 414.137, 52885.424 25/09/21,14:20:54,10,12,1, 11.9,1,1, 12.800, 10551.332, 414.118, 52885.371 25/09/21,14:20:54,11,12,1, 11.9,1,1, 12.800, 10551.329, 414.138, 52885.360 25/09/21,14:20:54,12,12,1, 11.9,1,1, 12.800, 10551.330, 414.164, 52885.426 25/09/21,14:20:54,13,12,1, 11.9,1,1, 12.800, 10551.327, 414.166, 52885.456 25/09/21,14:20:54,14,12,1, 11.9,1,1, 12.800, 10551.337, 414.145, 52885.388 25/09/21,14:20:54,15,12,1, 11.9,1,1, 12.800, 10551.380, 414.169, 52885.405 25/09/21,14:20:54,16,12,1, 11.9,1,1, 12.800, 10551.346, 414.207, 52885.432 25/09/21,14:20:54,17,12,1, 11.9,1,1, 12.800, 10551.361, 414.193, 52885.427 25/09/21,14:20:54,18,12,1, 11.9,1,1, 12.800, 10551.385, 414.223, 52885.490 25/09/21,14:20:54,19,12,1, 11.9,1,1, 12.800, 10551.357, 414.241, 52885.449 25/09/21,14:20:55,00,12,1, 12.0,1,1, 12.805, 10551.351, 414.241, 52885.449 25/09/21,14:20:55,01,12,1, 12.0,1,1, 12.805, 10551.378, 414.236, 52885.458 25/09/21,14:20:55,02,12,1, 12.0,1,1, 12.805, 10551.399, 414.263, 52885.560 25/09/21,14:20:55,03,12,1, 12.0,1,1, 12.805, 10551.408, 414.268, 52885.519 25/09/21,14:20:55,04,12,1, 12.0,1,1, 12.805, 10551.396, 414.259, 52885.522 25/09/21,14:20:55,05,12,1, 12.0,1,1, 12.805, 10551.402, 414.219, 52885.484 25/09/21,14:20:55,06,12,1, 12.0,1,1, 12.805, 10551.392, 414.232, 52885.490 25/09/21,14:20:55,07,12,1, 12.0,1,1, 12.805, 10551.381, 414.223, 52885.491 25/09/21,14:20:55,08,12,1, 12.0,1,1, 12.805, 10551.404, 414.191, 52885.371 25/09/21,14:20:55,09,12,1, 12.0,1,1, 12.805, 10551.379, 414.195, 52885.435 25/09/21,14:20:55,10,12,1, 12.0,1,1, 12.805, 10551.384, 414.181, 52885.394 25/09/21,14:20:55,11,12,1, 12.0,1,1, 12.805, 10551.394, 414.175, 52885.392 25/09/21,14:20:55,12,12,1, 12.0,1,1, 12.805, 10551.389, 414.166, 52885.364 25/09/21,14:20:55,13,12,1, 12.0,1,1, 12.805, 10551.414, 414.150, 52885.372 25/09/21,14:20:55,14,12,1, 12.0,1,1, 12.805, 10551.401, 414.157, 52885.388 25/09/21,14:20:55,15,12,1, 12.0,1,1, 12.805, 10551.374, 414.152, 52885.365 25/09/21,14:20:55,16,12,1, 12.0,1,1, 12.805, 10551.391, 414.191, 52885.396 25/09/21,14:20:55,17,12,1, 12.0,1,1, 12.805, 10551.397, 414.189, 52885.476 25/09/21,14:20:55,18,12,1, 12.0,1,1, 12.805, 10551.409, 414.217, 52885.404 25/09/21,14:20:55,19,12,1, 12.0,1,1, 12.805, 10551.401, 414.232, 52885.479 25/09/21,14:20:56,00,10,1, 11.9,1,1, 12.802, 10551.393, 414.232, 52885.479 25/09/21,14:20:56,01,10,1, 11.9,1,1, 12.802, 10551.448, 414.238, 52885.420 25/09/21,14:20:56,02,10,1, 11.9,1,1, 12.802, 10551.428, 414.243, 52885.493 25/09/21,14:20:56,03,10,1, 11.9,1,1, 12.802, 10551.418, 414.300, 52885.593 25/09/21,14:20:56,04,10,1, 11.9,1,1, 12.802, 10551.447, 414.271, 52885.537 25/09/21,14:20:56,05,10,1, 11.9,1,1, 12.802, 10551.458, 414.270, 52885.505 25/09/21,14:20:56,06,10,1, 11.9,1,1, 12.802, 10551.449, 414.295, 52885.526 25/09/21,14:20:56,07,10,1, 11.9,1,1, 12.802, 10551.448, 414.282, 52885.482 25/09/21,14:20:56,08,10,1, 11.9,1,1, 12.802, 10551.429, 414.277, 52885.483 25/09/21,14:20:56,09,10,1, 11.9,1,1, 12.802, 10551.470, 414.259, 52885.427 25/09/21,14:20:56,10,10,1, 11.9,1,1, 12.802, 10551.452, 414.248, 52885.500 25/09/21,14:20:56,11,10,1, 11.9,1,1, 12.802, 10551.429, 414.245, 52885.435 25/09/21,14:20:56,12,10,1, 11.9,1,1, 12.802, 10551.436, 414.231, 52885.451 25/09/21,14:20:56,13,10,1, 11.9,1,1, 12.802, 10551.460, 414.196, 52885.508 25/09/21,14:20:56,14,10,1, 11.9,1,1, 12.802, 10551.461, 414.155, 52885.379 25/09/21,14:20:56,15,10,1, 11.9,1,1, 12.802, 10551.428, 414.169, 52885.371 25/09/21,14:20:56,16,10,1, 11.9,1,1, 12.802, 10551.453, 414.193, 52885.356 25/09/21,14:20:56,17,10,1, 11.9,1,1, 12.802, 10551.458, 414.188, 52885.372 25/09/21,14:20:56,18,10,1, 11.9,1,1, 12.802, 10551.445, 414.192, 52885.440 25/09/21,14:20:56,19,10,1, 11.9,1,1, 12.802, 10551.456, 414.217, 52885.423 25/09/21,14:20:57,00,11,1, 11.9,1,1, 12.802, 10551.451, 414.217, 52885.423 25/09/21,14:20:57,01,11,1, 11.9,1,1, 12.802, 10551.480, 414.261, 52885.453 25/09/21,14:20:57,02,11,1, 11.9,1,1, 12.802, 10551.493, 414.300, 52885.584 25/09/21,14:20:57,03,11,1, 11.9,1,1, 12.802, 10551.486, 414.312, 52885.623 25/09/21,14:20:57,04,11,1, 11.9,1,1, 12.802, 10551.495, 414.317, 52885.635 25/09/21,14:20:57,05,11,1, 11.9,1,1, 12.802, 10551.490, 414.325, 52885.612 25/09/21,14:20:57,06,11,1, 11.9,1,1, 12.802, 10551.505, 414.302, 52885.620 25/09/21,14:20:57,07,11,1, 11.9,1,1, 12.802, 10551.482, 414.314, 52885.671 25/09/21,14:20:57,08,11,1, 11.9,1,1, 12.802, 10551.525, 414.315, 52885.615 25/09/21,14:20:57,09,11,1, 11.9,1,1, 12.802, 10551.523, 414.314, 52885.624 25/09/21,14:20:57,10,11,1, 11.9,1,1, 12.802, 10551.499, 414.323, 52885.666 25/09/21,14:20:57,11,11,1, 11.9,1,1, 12.802, 10551.510, 414.325, 52885.647 25/09/21,14:20:57,12,11,1, 11.9,1,1, 12.802, 10551.515, 414.313, 52885.674 25/09/21,14:20:57,13,11,1, 11.9,1,1, 12.802, 10551.517, 414.328, 52885.592 25/09/21,14:20:57,14,11,1, 11.9,1,1, 12.802, 10551.522, 414.332, 52885.658 25/09/21,14:20:57,15,11,1, 11.9,1,1, 12.802, 10551.528, 414.338, 52885.659 25/09/21,14:20:57,16,11,1, 11.9,1,1, 12.802, 10551.528, 414.315, 52885.627 25/09/21,14:20:57,17,11,1, 11.9,1,1, 12.802, 10551.526, 414.349, 52885.620 25/09/21,14:20:57,18,11,1, 11.9,1,1, 12.802, 10551.505, 414.314, 52885.619 25/09/21,14:20:57,19,11,1, 11.9,1,1, 12.802, 10551.511, 414.338, 52885.623 25/09/21,14:20:58,00,11,1, 11.9,1,1, 12.803, 10551.510, 414.338, 52885.623 25/09/21,14:20:58,01,11,1, 11.9,1,1, 12.803, 10551.527, 414.320, 52885.612 25/09/21,14:20:58,02,11,1, 11.9,1,1, 12.803, 10551.531, 414.329, 52885.640 25/09/21,14:20:58,03,11,1, 11.9,1,1, 12.803, 10551.518, 414.328, 52885.617 25/09/21,14:20:58,04,11,1, 11.9,1,1, 12.803, 10551.545, 414.322, 52885.652 25/09/21,14:20:58,05,11,1, 11.9,1,1, 12.803, 10551.532, 414.357, 52885.676 25/09/21,14:20:58,06,11,1, 11.9,1,1, 12.803, 10551.571, 414.338, 52885.661 25/09/21,14:20:58,07,11,1, 11.9,1,1, 12.803, 10551.547, 414.335, 52885.648 25/09/21,14:20:58,08,11,1, 11.9,1,1, 12.803, 10551.512, 414.356, 52885.682 25/09/21,14:20:58,09,11,1, 11.9,1,1, 12.803, 10551.557, 414.364, 52885.667 25/09/21,14:20:58,10,11,1, 11.9,1,1, 12.803, 10551.554, 414.364, 52885.705 25/09/21,14:20:58,11,11,1, 11.9,1,1, 12.803, 10551.567, 414.346, 52885.627 25/09/21,14:20:58,12,11,1, 11.9,1,1, 12.803, 10551.553, 414.336, 52885.632 25/09/21,14:20:58,13,11,1, 11.9,1,1, 12.803, 10551.558, 414.355, 52885.590 25/09/21,14:20:58,14,11,1, 11.9,1,1, 12.803, 10551.560, 414.331, 52885.591 25/09/21,14:20:58,15,11,1, 11.9,1,1, 12.803, 10551.561, 414.370, 52885.600 25/09/21,14:20:58,16,11,1, 11.9,1,1, 12.803, 10551.577, 414.348, 52885.580 25/09/21,14:20:58,17,11,1, 11.9,1,1, 12.803, 10551.570, 414.336, 52885.603 25/09/21,14:20:58,18,11,1, 11.9,1,1, 12.803, 10551.598, 414.369, 52885.700 25/09/21,14:20:58,19,11,1, 11.9,1,1, 12.803, 10551.579, 414.362, 52885.643 25/09/21,14:20:59,00,10,1, 12.0,1,1, 12.801, 10551.577, 414.362, 52885.643 25/09/21,14:20:59,01,10,1, 12.0,1,1, 12.801, 10551.591, 414.370, 52885.602 25/09/21,14:20:59,02,10,1, 12.0,1,1, 12.801, 10551.560, 414.378, 52885.623 25/09/21,14:20:59,03,10,1, 12.0,1,1, 12.801, 10551.594, 414.385, 52885.635 25/09/21,14:20:59,04,10,1, 12.0,1,1, 12.801, 10551.599, 414.367, 52885.616 25/09/21,14:20:59,05,10,1, 12.0,1,1, 12.801, 10551.582, 414.365, 52885.620 25/09/21,14:20:59,06,10,1, 12.0,1,1, 12.801, 10551.599, 414.378, 52885.660 25/09/21,14:20:59,07,10,1, 12.0,1,1, 12.801, 10551.586, 414.379, 52885.659 25/09/21,14:20:59,08,10,1, 12.0,1,1, 12.801, 10551.584, 414.399, 52885.677 25/09/21,14:20:59,09,10,1, 12.0,1,1, 12.801, 10551.596, 414.380, 52885.676 25/09/21,14:20:59,10,10,1, 12.0,1,1, 12.801, 10551.589, 414.367, 52885.695 25/09/21,14:20:59,11,10,1, 12.0,1,1, 12.801, 10551.591, 414.400, 52885.724 25/09/21,14:20:59,12,10,1, 12.0,1,1, 12.801, 10551.612, 414.384, 52885.637 25/09/21,14:20:59,13,10,1, 12.0,1,1, 12.801, 10551.624, 414.358, 52885.613 25/09/21,14:20:59,14,10,1, 12.0,1,1, 12.801, 10551.604, 414.354, 52885.697 25/09/21,14:20:59,15,10,1, 12.0,1,1, 12.801, 10551.602, 414.382, 52885.670 25/09/21,14:20:59,16,10,1, 12.0,1,1, 12.801, 10551.604, 414.373, 52885.686 25/09/21,14:20:59,17,10,1, 12.0,1,1, 12.801, 10551.636, 414.372, 52885.621 25/09/21,14:20:59,18,10,1, 12.0,1,1, 12.801, 10551.613, 414.355, 52885.620 25/09/21,14:20:59,19,10,1, 12.0,1,1, 12.801, 10551.646, 414.365, 52885.632 25/09/21,14:21:00,00,10,1, 11.9,1,1, 12.805, 10551.643, 414.365, 52885.632 25/09/21,14:21:00,01,10,1, 11.9,1,1, 12.805, 10551.642, 414.400, 52885.607 25/09/21,14:21:00,02,10,1, 11.9,1,1, 12.805, 10551.651, 414.388, 52885.487 25/09/21,14:21:00,03,10,1, 11.9,1,1, 12.805, 10551.665, 414.371, 52885.401 25/09/21,14:21:00,04,10,1, 11.9,1,1, 12.805, 10551.655, 414.388, 52885.520 25/09/21,14:21:00,05,10,1, 11.9,1,1, 12.805, 10551.631, 414.387, 52885.402 25/09/21,14:21:00,06,10,1, 11.9,1,1, 12.805, 10551.654, 414.348, 52885.432 25/09/21,14:21:00,07,10,1, 11.9,1,1, 12.805, 10551.638, 414.383, 52885.507 25/09/21,14:21:00,08,10,1, 11.9,1,1, 12.805, 10551.621, 414.354, 52885.456 25/09/21,14:21:00,09,10,1, 11.9,1,1, 12.805, 10551.626, 414.336, 52885.407 25/09/21,14:21:00,10,10,1, 11.9,1,1, 12.805, 10551.621, 414.318, 52885.393 25/09/21,14:21:00,11,10,1, 11.9,1,1, 12.805, 10551.607, 414.324, 52885.457 25/09/21,14:21:00,12,10,1, 11.9,1,1, 12.805, 10551.615, 414.306, 52885.380 25/09/21,14:21:00,13,10,1, 11.9,1,1, 12.805, 10551.625, 414.296, 52885.366 25/09/21,14:21:00,14,10,1, 11.9,1,1, 12.805, 10551.641, 414.302, 52885.420 25/09/21,14:21:00,15,10,1, 11.9,1,1, 12.805, 10551.666, 414.281, 52885.372 25/09/21,14:21:00,16,10,1, 11.9,1,1, 12.805, 10551.655, 414.313, 52885.431 25/09/21,14:21:00,17,10,1, 11.9,1,1, 12.805, 10551.647, 414.303, 52885.370 25/09/21,14:21:00,18,10,1, 11.9,1,1, 12.805, 10551.680, 414.342, 52885.453 25/09/21,14:21:00,19,10,1, 11.9,1,1, 12.805, 10551.671, 414.357, 52885.468 25/09/21,14:21:01,00,10,1, 11.9,1,1, 12.801, 10551.668, 414.357, 52885.468 25/09/21,14:21:01,01,10,1, 11.9,1,1, 12.801, 10551.689, 414.370, 52885.448 25/09/21,14:21:01,02,10,1, 11.9,1,1, 12.801, 10551.715, 414.412, 52885.460 25/09/21,14:21:01,03,10,1, 11.9,1,1, 12.801, 10551.686, 414.403, 52885.419 25/09/21,14:21:01,04,10,1, 11.9,1,1, 12.801, 10551.690, 414.427, 52885.531 25/09/21,14:21:01,05,10,1, 11.9,1,1, 12.801, 10551.727, 414.441, 52885.526 25/09/21,14:21:01,06,10,1, 11.9,1,1, 12.801, 10551.689, 414.438, 52885.551 25/09/21,14:21:01,07,10,1, 11.9,1,1, 12.801, 10551.711, 414.436, 52885.452 25/09/21,14:21:01,08,10,1, 11.9,1,1, 12.801, 10551.699, 414.412, 52885.519 25/09/21,14:21:01,09,10,1, 11.9,1,1, 12.801, 10551.692, 414.392, 52885.522 25/09/21,14:21:01,10,10,1, 11.9,1,1, 12.801, 10551.686, 414.379, 52885.461 25/09/21,14:21:01,11,10,1, 11.9,1,1, 12.801, 10551.701, 414.361, 52885.419 25/09/21,14:21:01,12,10,1, 11.9,1,1, 12.801, 10551.677, 414.361, 52885.433 25/09/21,14:21:01,13,10,1, 11.9,1,1, 12.801, 10551.699, 414.348, 52885.433 25/09/21,14:21:01,14,10,1, 11.9,1,1, 12.801, 10551.705, 414.313, 52885.247 25/09/21,14:21:01,15,10,1, 11.9,1,1, 12.801, 10551.711, 414.327, 52885.355 25/09/21,14:21:01,16,10,1, 11.9,1,1, 12.801, 10551.718, 414.323, 52885.382 25/09/21,14:21:01,17,10,1, 11.9,1,1, 12.801, 10551.723, 414.318, 52885.390 25/09/21,14:21:01,18,10,1, 11.9,1,1, 12.801, 10551.693, 414.358, 52885.316 25/09/21,14:21:01,19,10,1, 11.9,1,1, 12.801, 10551.730, 414.370, 52885.426 25/09/21,14:21:02,00,10,1, 11.9,1,1, 12.802, 10551.727, 414.370, 52885.426 25/09/21,14:21:02,01,10,1, 11.9,1,1, 12.802, 10551.723, 414.414, 52885.470 25/09/21,14:21:02,02,10,1, 11.9,1,1, 12.802, 10551.720, 414.422, 52885.431 25/09/21,14:21:02,03,10,1, 11.9,1,1, 12.802, 10551.756, 414.427, 52885.429 25/09/21,14:21:02,04,10,1, 11.9,1,1, 12.802, 10551.741, 414.411, 52885.424 25/09/21,14:21:02,05,10,1, 11.9,1,1, 12.802, 10551.744, 414.459, 52885.430 25/09/21,14:21:02,06,10,1, 11.9,1,1, 12.802, 10551.766, 414.447, 52885.440 25/09/21,14:21:02,07,10,1, 11.9,1,1, 12.802, 10551.747, 414.456, 52885.447 25/09/21,14:21:02,08,10,1, 11.9,1,1, 12.802, 10551.730, 414.470, 52885.472 25/09/21,14:21:02,09,10,1, 11.9,1,1, 12.802, 10551.738, 414.468, 52885.460 25/09/21,14:21:02,10,10,1, 11.9,1,1, 12.802, 10551.758, 414.437, 52885.434 25/09/21,14:21:02,11,10,1, 11.9,1,1, 12.802, 10551.752, 414.418, 52885.429 25/09/21,14:21:02,12,10,1, 11.9,1,1, 12.802, 10551.739, 414.424, 52885.502 25/09/21,14:21:02,13,10,1, 11.9,1,1, 12.802, 10551.741, 414.391, 52885.401 25/09/21,14:21:02,14,10,1, 11.9,1,1, 12.802, 10551.736, 414.388, 52885.461 25/09/21,14:21:02,15,10,1, 11.9,1,1, 12.802, 10551.746, 414.363, 52885.274 25/09/21,14:21:02,16,10,1, 11.9,1,1, 12.802, 10551.751, 414.356, 52885.341 25/09/21,14:21:02,17,10,1, 11.9,1,1, 12.802, 10551.733, 414.324, 52885.337 25/09/21,14:21:02,18,10,1, 11.9,1,1, 12.802, 10551.715, 414.370, 52885.376 25/09/21,14:21:02,19,10,1, 11.9,1,1, 12.802, 10551.730, 414.362, 52885.342 25/09/21,14:21:03,00,10,1, 11.9,1,1, 12.804, 10551.727, 414.362, 52885.342 25/09/21,14:21:03,01,10,1, 11.9,1,1, 12.804, 10551.759, 414.432, 52885.438 25/09/21,14:21:03,02,10,1, 11.9,1,1, 12.804, 10551.744, 414.397, 52885.462 25/09/21,14:21:03,03,10,1, 11.9,1,1, 12.804, 10551.770, 414.441, 52885.391 25/09/21,14:21:03,04,10,1, 11.9,1,1, 12.804, 10551.784, 414.408, 52885.450 25/09/21,14:21:03,05,10,1, 11.9,1,1, 12.804, 10551.794, 414.464, 52885.467 25/09/21,14:21:03,06,10,1, 11.9,1,1, 12.804, 10551.772, 414.436, 52885.456 25/09/21,14:21:03,07,10,1, 11.9,1,1, 12.804, 10551.815, 414.444, 52885.452 25/09/21,14:21:03,08,10,1, 11.9,1,1, 12.804, 10551.808, 414.470, 52885.424 25/09/21,14:21:03,09,10,1, 11.9,1,1, 12.804, 10551.801, 414.470, 52885.478 25/09/21,14:21:03,10,10,1, 11.9,1,1, 12.804, 10551.783, 414.446, 52885.429 25/09/21,14:21:03,11,10,1, 11.9,1,1, 12.804, 10551.780, 414.454, 52885.476 25/09/21,14:21:03,12,10,1, 11.9,1,1, 12.804, 10551.792, 414.483, 52885.459 25/09/21,14:21:03,13,10,1, 11.9,1,1, 12.804, 10551.778, 414.420, 52885.414 25/09/21,14:21:03,14,10,1, 11.9,1,1, 12.804, 10551.792, 414.433, 52885.404 25/09/21,14:21:03,15,10,1, 11.9,1,1, 12.804, 10551.798, 414.404, 52885.354 25/09/21,14:21:03,16,10,1, 11.9,1,1, 12.804, 10551.795, 414.407, 52885.380 25/09/21,14:21:03,17,10,1, 11.9,1,1, 12.804, 10551.802, 414.381, 52885.338 25/09/21,14:21:03,18,10,1, 11.9,1,1, 12.804, 10551.797, 414.368, 52885.318 25/09/21,14:21:03,19,10,1, 11.9,1,1, 12.804, 10551.809, 414.374, 52885.377 25/09/21,14:21:04,00,10,1, 11.9,1,1, 12.801, 10551.802, 414.374, 52885.377 25/09/21,14:21:04,01,10,1, 11.9,1,1, 12.801, 10551.796, 414.380, 52885.400 25/09/21,14:21:04,02,10,1, 11.9,1,1, 12.801, 10551.784, 414.368, 52885.363 25/09/21,14:21:04,03,10,1, 11.9,1,1, 12.801, 10551.790, 414.402, 52885.453 25/09/21,14:21:04,04,10,1, 11.9,1,1, 12.801, 10551.808, 414.420, 52885.363 25/09/21,14:21:04,05,10,1, 11.9,1,1, 12.801, 10551.816, 414.432, 52885.378 25/09/21,14:21:04,06,10,1, 11.9,1,1, 12.801, 10551.814, 414.452, 52885.502 25/09/21,14:21:04,07,10,1, 11.9,1,1, 12.801, 10551.842, 414.461, 52885.382 25/09/21,14:21:04,08,10,1, 11.9,1,1, 12.801, 10551.823, 414.473, 52885.490 25/09/21,14:21:04,09,10,1, 11.9,1,1, 12.801, 10551.821, 414.473, 52885.420 25/09/21,14:21:04,10,10,1, 11.9,1,1, 12.801, 10551.812, 414.498, 52885.475 25/09/21,14:21:04,11,10,1, 11.9,1,1, 12.801, 10551.846, 414.498, 52885.448 25/09/21,14:21:04,12,10,1, 11.9,1,1, 12.801, 10551.816, 414.503, 52885.446 25/09/21,14:21:04,13,10,1, 11.9,1,1, 12.801, 10551.835, 414.476, 52885.456 25/09/21,14:21:04,14,10,1, 11.9,1,1, 12.801, 10551.825, 414.459, 52885.423 25/09/21,14:21:04,15,10,1, 11.9,1,1, 12.801, 10551.827, 414.468, 52885.406 25/09/21,14:21:04,16,10,1, 11.9,1,1, 12.801, 10551.807, 414.425, 52885.386 25/09/21,14:21:04,17,10,1, 11.9,1,1, 12.801, 10551.817, 414.423, 52885.316 25/09/21,14:21:04,18,10,1, 11.9,1,1, 12.801, 10551.848, 414.399, 52885.384 25/09/21,14:21:04,19,10,1, 11.9,1,1, 12.801, 10551.842, 414.400, 52885.410 25/09/21,14:21:05,00,09,1, 11.9,1,1, 12.799, 10551.835, 414.400, 52885.410 25/09/21,14:21:05,01,09,1, 11.9,1,1, 12.799, 10551.833, 414.389, 52885.386 25/09/21,14:21:05,02,09,1, 11.9,1,1, 12.799, 10551.812, 414.410, 52885.405 25/09/21,14:21:05,03,09,1, 11.9,1,1, 12.799, 10551.837, 414.431, 52885.426 25/09/21,14:21:05,04,09,1, 11.9,1,1, 12.799, 10551.845, 414.432, 52885.407 25/09/21,14:21:05,05,09,1, 11.9,1,1, 12.799, 10551.839, 414.434, 52885.454 25/09/21,14:21:05,06,09,1, 11.9,1,1, 12.799, 10551.864, 414.457, 52885.448 25/09/21,14:21:05,07,09,1, 11.9,1,1, 12.799, 10551.842, 414.465, 52885.426 25/09/21,14:21:05,08,09,1, 11.9,1,1, 12.799, 10551.861, 414.495, 52885.449 25/09/21,14:21:05,09,09,1, 11.9,1,1, 12.799, 10551.859, 414.486, 52885.451 25/09/21,14:21:05,10,09,1, 11.9,1,1, 12.799, 10551.862, 414.524, 52885.479 25/09/21,14:21:05,11,09,1, 11.9,1,1, 12.799, 10551.881, 414.521, 52885.463 25/09/21,14:21:05,12,09,1, 11.9,1,1, 12.799, 10551.879, 414.537, 52885.440 25/09/21,14:21:05,13,09,1, 11.9,1,1, 12.799, 10551.878, 414.526, 52885.409 25/09/21,14:21:05,14,09,1, 11.9,1,1, 12.799, 10551.891, 414.518, 52885.453 25/09/21,14:21:05,15,09,1, 11.9,1,1, 12.799, 10551.888, 414.524, 52885.479 25/09/21,14:21:05,16,09,1, 11.9,1,1, 12.799, 10551.893, 414.479, 52885.371 25/09/21,14:21:05,17,09,1, 11.9,1,1, 12.799, 10551.883, 414.479, 52885.359 25/09/21,14:21:05,18,09,1, 11.9,1,1, 12.799, 10551.903, 414.444, 52885.418 25/09/21,14:21:05,19,09,1, 11.9,1,1, 12.799, 10551.876, 414.414, 52885.389 25/09/21,14:21:06,00,09,1, 12.0,1,1, 12.799, 10551.869, 414.414, 52885.389 25/09/21,14:21:06,01,09,1, 12.0,1,1, 12.799, 10551.883, 414.410, 52885.382 25/09/21,14:21:06,02,09,1, 12.0,1,1, 12.799, 10551.869, 414.398, 52885.348 25/09/21,14:21:06,03,09,1, 12.0,1,1, 12.799, 10551.881, 414.402, 52885.300 25/09/21,14:21:06,04,09,1, 12.0,1,1, 12.799, 10551.862, 414.415, 52885.330 25/09/21,14:21:06,05,09,1, 12.0,1,1, 12.799, 10551.880, 414.431, 52885.410 25/09/21,14:21:06,06,09,1, 12.0,1,1, 12.799, 10551.897, 414.459, 52885.394 25/09/21,14:21:06,07,09,1, 12.0,1,1, 12.799, 10551.905, 414.450, 52885.420 25/09/21,14:21:06,08,09,1, 12.0,1,1, 12.799, 10551.876, 414.482, 52885.446 25/09/21,14:21:06,09,09,1, 12.0,1,1, 12.799, 10551.872, 414.526, 52885.425 25/09/21,14:21:06,10,09,1, 12.0,1,1, 12.799, 10551.897, 414.526, 52885.458 25/09/21,14:21:06,11,09,1, 12.0,1,1, 12.799, 10551.891, 414.537, 52885.413 25/09/21,14:21:06,12,09,1, 12.0,1,1, 12.799, 10551.923, 414.559, 52885.443 25/09/21,14:21:06,13,09,1, 12.0,1,1, 12.799, 10551.929, 414.519, 52885.446 25/09/21,14:21:06,14,09,1, 12.0,1,1, 12.799, 10551.936, 414.553, 52885.510 25/09/21,14:21:06,15,09,1, 12.0,1,1, 12.799, 10551.927, 414.529, 52885.470 25/09/21,14:21:06,16,09,1, 12.0,1,1, 12.799, 10551.920, 414.516, 52885.400 25/09/21,14:21:06,17,09,1, 12.0,1,1, 12.799, 10551.921, 414.499, 52885.371 25/09/21,14:21:06,18,09,1, 12.0,1,1, 12.799, 10551.911, 414.504, 52885.383 25/09/21,14:21:06,19,09,1, 12.0,1,1, 12.799, 10551.904, 414.465, 52885.361 25/09/21,14:21:07,00,10,1, 11.9,1,1, 12.801, 10551.902, 414.465, 52885.361 25/09/21,14:21:07,01,10,1, 11.9,1,1, 12.801, 10551.910, 414.468, 52885.314 25/09/21,14:21:07,02,10,1, 11.9,1,1, 12.801, 10551.902, 414.451, 52885.391 25/09/21,14:21:07,03,10,1, 11.9,1,1, 12.801, 10551.891, 414.435, 52885.390 25/09/21,14:21:07,04,10,1, 11.9,1,1, 12.801, 10551.899, 414.444, 52885.396 25/09/21,14:21:07,05,10,1, 11.9,1,1, 12.801, 10551.923, 414.456, 52885.341 25/09/21,14:21:07,06,10,1, 11.9,1,1, 12.801, 10551.936, 414.434, 52885.329 25/09/21,14:21:07,07,10,1, 11.9,1,1, 12.801, 10551.921, 414.474, 52885.409 25/09/21,14:21:07,08,10,1, 11.9,1,1, 12.801, 10551.923, 414.461, 52885.339 25/09/21,14:21:07,09,10,1, 11.9,1,1, 12.801, 10551.935, 414.497, 52885.474 25/09/21,14:21:07,10,10,1, 11.9,1,1, 12.801, 10551.906, 414.490, 52885.511 25/09/21,14:21:07,11,10,1, 11.9,1,1, 12.801, 10551.965, 414.515, 52885.361 25/09/21,14:21:07,12,10,1, 11.9,1,1, 12.801, 10551.949, 414.543, 52885.430 25/09/21,14:21:07,13,10,1, 11.9,1,1, 12.801, 10551.950, 414.551, 52885.436 25/09/21,14:21:07,14,10,1, 11.9,1,1, 12.801, 10551.956, 414.558, 52885.481 25/09/21,14:21:07,15,10,1, 11.9,1,1, 12.801, 10551.963, 414.549, 52885.387 25/09/21,14:21:07,16,10,1, 11.9,1,1, 12.801, 10551.963, 414.576, 52885.418 25/09/21,14:21:07,17,10,1, 11.9,1,1, 12.801, 10551.986, 414.544, 52885.455 25/09/21,14:21:07,18,10,1, 11.9,1,1, 12.801, 10551.968, 414.550, 52885.470 25/09/21,14:21:07,19,10,1, 11.9,1,1, 12.801, 10551.960, 414.497, 52885.422 25/09/21,14:21:08,00,10,1, 11.9,1,1, 12.801, 10551.952, 414.497, 52885.422 25/09/21,14:21:08,01,10,1, 11.9,1,1, 12.801, 10551.960, 414.496, 52885.385 25/09/21,14:21:08,02,10,1, 11.9,1,1, 12.801, 10551.954, 414.468, 52885.430 25/09/21,14:21:08,03,10,1, 11.9,1,1, 12.801, 10551.950, 414.484, 52885.361 25/09/21,14:21:08,04,10,1, 11.9,1,1, 12.801, 10551.965, 414.470, 52885.305 25/09/21,14:21:08,05,10,1, 11.9,1,1, 12.801, 10551.941, 414.468, 52885.433 25/09/21,14:21:08,06,10,1, 11.9,1,1, 12.801, 10551.927, 414.467, 52885.428 25/09/21,14:21:08,07,10,1, 11.9,1,1, 12.801, 10551.965, 414.487, 52885.355 25/09/21,14:21:08,08,10,1, 11.9,1,1, 12.801, 10551.966, 414.490, 52885.356 25/09/21,14:21:08,09,10,1, 11.9,1,1, 12.801, 10551.994, 414.521, 52885.418 25/09/21,14:21:08,10,10,1, 11.9,1,1, 12.801, 10551.987, 414.536, 52885.392 25/09/21,14:21:08,11,10,1, 11.9,1,1, 12.801, 10551.979, 414.532, 52885.410 25/09/21,14:21:08,12,10,1, 11.9,1,1, 12.801, 10551.979, 414.566, 52885.487 25/09/21,14:21:08,13,10,1, 11.9,1,1, 12.801, 10552.016, 414.589, 52885.479 25/09/21,14:21:08,14,10,1, 11.9,1,1, 12.801, 10552.011, 414.569, 52885.405 25/09/21,14:21:08,15,10,1, 11.9,1,1, 12.801, 10552.014, 414.601, 52885.500 25/09/21,14:21:08,16,10,1, 11.9,1,1, 12.801, 10552.033, 414.583, 52885.453 25/09/21,14:21:08,17,10,1, 11.9,1,1, 12.801, 10551.999, 414.608, 52885.485 25/09/21,14:21:08,18,10,1, 11.9,1,1, 12.801, 10552.019, 414.598, 52885.501 25/09/21,14:21:08,19,10,1, 11.9,1,1, 12.801, 10552.009, 414.579, 52885.395 25/09/21,14:21:09,00,09,1, 11.9,1,1, 12.802, 10552.002, 414.579, 52885.395 25/09/21,14:21:09,01,09,1, 11.9,1,1, 12.802, 10551.992, 414.544, 52885.434 25/09/21,14:21:09,02,09,1, 11.9,1,1, 12.802, 10551.988, 414.528, 52885.413 25/09/21,14:21:09,03,09,1, 11.9,1,1, 12.802, 10552.012, 414.504, 52885.380 25/09/21,14:21:09,04,09,1, 11.9,1,1, 12.802, 10551.988, 414.495, 52885.352 25/09/21,14:21:09,05,09,1, 11.9,1,1, 12.802, 10551.991, 414.515, 52885.394 25/09/21,14:21:09,06,09,1, 11.9,1,1, 12.802, 10551.974, 414.468, 52885.326 25/09/21,14:21:09,07,09,1, 11.9,1,1, 12.802, 10552.012, 414.503, 52885.376 25/09/21,14:21:09,08,09,1, 11.9,1,1, 12.802, 10552.023, 414.495, 52885.407 25/09/21,14:21:09,09,09,1, 11.9,1,1, 12.802, 10551.991, 414.494, 52885.377 25/09/21,14:21:09,10,09,1, 11.9,1,1, 12.802, 10552.037, 414.548, 52885.417 25/09/21,14:21:09,11,09,1, 11.9,1,1, 12.802, 10552.025, 414.526, 52885.442 25/09/21,14:21:09,12,09,1, 11.9,1,1, 12.802, 10552.036, 414.577, 52885.454 25/09/21,14:21:09,13,09,1, 11.9,1,1, 12.802, 10552.069, 414.583, 52885.465 25/09/21,14:21:09,14,09,1, 11.9,1,1, 12.802, 10552.052, 414.609, 52885.434 25/09/21,14:21:09,15,09,1, 11.9,1,1, 12.802, 10552.036, 414.587, 52885.437 25/09/21,14:21:09,16,09,1, 11.9,1,1, 12.802, 10552.042, 414.615, 52885.504 25/09/21,14:21:09,17,09,1, 11.9,1,1, 12.802, 10552.080, 414.597, 52885.440 25/09/21,14:21:09,18,09,1, 11.9,1,1, 12.802, 10552.054, 414.628, 52885.465 25/09/21,14:21:09,19,09,1, 11.9,1,1, 12.802, 10552.060, 414.619, 52885.440 25/09/21,14:21:10,00,08,1, 11.9,1,1, 12.802, 10552.052, 414.619, 52885.440 25/09/21,14:21:10,01,08,1, 11.9,1,1, 12.802, 10552.057, 414.591, 52885.454 25/09/21,14:21:10,02,08,1, 11.9,1,1, 12.802, 10552.028, 414.558, 52885.429 25/09/21,14:21:10,03,08,1, 11.9,1,1, 12.802, 10552.040, 414.555, 52885.377 25/09/21,14:21:10,04,08,1, 11.9,1,1, 12.802, 10552.064, 414.540, 52885.372 25/09/21,14:21:10,05,08,1, 11.9,1,1, 12.802, 10552.036, 414.534, 52885.361 25/09/21,14:21:10,06,08,1, 11.9,1,1, 12.802, 10552.017, 414.495, 52885.326 25/09/21,14:21:10,07,08,1, 11.9,1,1, 12.802, 10552.058, 414.504, 52885.369 25/09/21,14:21:10,08,08,1, 11.9,1,1, 12.802, 10552.033, 414.509, 52885.364 25/09/21,14:21:10,09,08,1, 11.9,1,1, 12.802, 10552.043, 414.515, 52885.398 25/09/21,14:21:10,10,08,1, 11.9,1,1, 12.802, 10552.070, 414.533, 52885.371 25/09/21,14:21:10,11,08,1, 11.9,1,1, 12.802, 10552.045, 414.538, 52885.379 25/09/21,14:21:10,12,08,1, 11.9,1,1, 12.802, 10552.081, 414.566, 52885.461 25/09/21,14:21:10,13,08,1, 11.9,1,1, 12.802, 10552.060, 414.586, 52885.390 25/09/21,14:21:10,14,08,1, 11.9,1,1, 12.802, 10552.078, 414.597, 52885.396 25/09/21,14:21:10,15,08,1, 11.9,1,1, 12.802, 10552.105, 414.627, 52885.482 25/09/21,14:21:10,16,08,1, 11.9,1,1, 12.802, 10552.083, 414.638, 52885.437 25/09/21,14:21:10,17,08,1, 11.9,1,1, 12.802, 10552.088, 414.651, 52885.498 25/09/21,14:21:10,18,08,1, 11.9,1,1, 12.802, 10552.071, 414.657, 52885.390 25/09/21,14:21:10,19,08,1, 11.9,1,1, 12.802, 10552.100, 414.653, 52885.526 25/09/21,14:21:11,00,08,1, 11.9,1,1, 12.802, 10552.094, 414.653, 52885.526 25/09/21,14:21:11,01,08,1, 11.9,1,1, 12.802, 10552.085, 414.648, 52885.486 25/09/21,14:21:11,02,08,1, 11.9,1,1, 12.802, 10552.106, 414.633, 52885.469 25/09/21,14:21:11,03,08,1, 11.9,1,1, 12.802, 10552.110, 414.604, 52885.397 25/09/21,14:21:11,04,08,1, 11.9,1,1, 12.802, 10552.113, 414.596, 52885.360 25/09/21,14:21:11,05,08,1, 11.9,1,1, 12.802, 10552.091, 414.576, 52885.413 25/09/21,14:21:11,06,08,1, 11.9,1,1, 12.802, 10552.073, 414.559, 52885.394 25/09/21,14:21:11,07,08,1, 11.9,1,1, 12.802, 10552.073, 414.553, 52885.371 25/09/21,14:21:11,08,08,1, 11.9,1,1, 12.802, 10552.071, 414.539, 52885.356 25/09/21,14:21:11,09,08,1, 11.9,1,1, 12.802, 10552.074, 414.527, 52885.367 25/09/21,14:21:11,10,08,1, 11.9,1,1, 12.802, 10552.064, 414.530, 52885.357 25/09/21,14:21:11,11,08,1, 11.9,1,1, 12.802, 10552.080, 414.520, 52885.344 25/09/21,14:21:11,12,08,1, 11.9,1,1, 12.802, 10552.064, 414.546, 52885.427 25/09/21,14:21:11,13,08,1, 11.9,1,1, 12.802, 10552.108, 414.562, 52885.439 25/09/21,14:21:11,14,08,1, 11.9,1,1, 12.802, 10552.109, 414.568, 52885.408 25/09/21,14:21:11,15,08,1, 11.9,1,1, 12.802, 10552.124, 414.590, 52885.401 25/09/21,14:21:11,16,08,1, 11.9,1,1, 12.802, 10552.135, 414.605, 52885.430 25/09/21,14:21:11,17,08,1, 11.9,1,1, 12.802, 10552.135, 414.640, 52885.412 25/09/21,14:21:11,18,08,1, 11.9,1,1, 12.802, 10552.118, 414.633, 52885.445 25/09/21,14:21:11,19,08,1, 11.9,1,1, 12.802, 10552.130, 414.669, 52885.489 25/09/21,14:21:12,00,09,1, 11.9,1,1, 12.803, 10552.127, 414.669, 52885.489 25/09/21,14:21:12,01,09,1, 11.9,1,1, 12.803, 10552.118, 414.639, 52885.413 25/09/21,14:21:12,02,09,1, 11.9,1,1, 12.803, 10552.136, 414.660, 52885.462 25/09/21,14:21:12,03,09,1, 11.9,1,1, 12.803, 10552.128, 414.648, 52885.465 25/09/21,14:21:12,04,09,1, 11.9,1,1, 12.803, 10552.138, 414.652, 52885.499 25/09/21,14:21:12,05,09,1, 11.9,1,1, 12.803, 10552.121, 414.622, 52885.406 25/09/21,14:21:12,06,09,1, 11.9,1,1, 12.803, 10552.120, 414.632, 52885.435 25/09/21,14:21:12,07,09,1, 11.9,1,1, 12.803, 10552.113, 414.573, 52885.388 25/09/21,14:21:12,08,09,1, 11.9,1,1, 12.803, 10552.098, 414.595, 52885.397 25/09/21,14:21:12,09,09,1, 11.9,1,1, 12.803, 10552.100, 414.569, 52885.404 25/09/21,14:21:12,10,09,1, 11.9,1,1, 12.803, 10552.117, 414.569, 52885.311 25/09/21,14:21:12,11,09,1, 11.9,1,1, 12.803, 10552.113, 414.561, 52885.366 25/09/21,14:21:12,12,09,1, 11.9,1,1, 12.803, 10552.118, 414.553, 52885.413 25/09/21,14:21:12,13,09,1, 11.9,1,1, 12.803, 10552.098, 414.582, 52885.372 25/09/21,14:21:12,14,09,1, 11.9,1,1, 12.803, 10552.098, 414.571, 52885.353 25/09/21,14:21:12,15,09,1, 11.9,1,1, 12.803, 10552.103, 414.618, 52885.410 25/09/21,14:21:12,16,09,1, 11.9,1,1, 12.803, 10552.123, 414.604, 52885.333 25/09/21,14:21:12,17,09,1, 11.9,1,1, 12.803, 10552.149, 414.624, 52885.553 25/09/21,14:21:12,18,09,1, 11.9,1,1, 12.803, 10552.130, 414.639, 52885.363 25/09/21,14:21:12,19,09,1, 11.9,1,1, 12.803, 10552.141, 414.658, 52885.538 25/09/21,14:21:13,00,09,1, 12.0,1,1, 12.800, 10552.136, 414.658, 52885.538 25/09/21,14:21:13,01,09,1, 12.0,1,1, 12.800, 10552.164, 414.695, 52885.401 25/09/21,14:21:13,02,09,1, 12.0,1,1, 12.800, 10552.145, 414.690, 52885.555 25/09/21,14:21:13,03,09,1, 12.0,1,1, 12.800, 10552.179, 414.690, 52885.401 25/09/21,14:21:13,04,09,1, 12.0,1,1, 12.800, 10552.145, 414.681, 52885.442 25/09/21,14:21:13,05,09,1, 12.0,1,1, 12.800, 10552.171, 414.686, 52885.385 25/09/21,14:21:13,06,09,1, 12.0,1,1, 12.800, 10552.164, 414.672, 52885.368 25/09/21,14:21:13,07,09,1, 12.0,1,1, 12.800, 10552.145, 414.645, 52885.407 25/09/21,14:21:13,08,09,1, 12.0,1,1, 12.800, 10552.146, 414.635, 52885.375 25/09/21,14:21:13,09,09,1, 12.0,1,1, 12.800, 10552.146, 414.622, 52885.324 25/09/21,14:21:13,10,09,1, 12.0,1,1, 12.800, 10552.163, 414.604, 52885.306 25/09/21,14:21:13,11,09,1, 12.0,1,1, 12.800, 10552.145, 414.586, 52885.356 25/09/21,14:21:13,12,09,1, 12.0,1,1, 12.800, 10552.140, 414.568, 52885.380 25/09/21,14:21:13,13,09,1, 12.0,1,1, 12.800, 10552.188, 414.553, 52885.326 25/09/21,14:21:13,14,09,1, 12.0,1,1, 12.800, 10552.146, 414.583, 52885.352 25/09/21,14:21:13,15,09,1, 12.0,1,1, 12.800, 10552.169, 414.572, 52885.331 25/09/21,14:21:13,16,09,1, 12.0,1,1, 12.800, 10552.162, 414.603, 52885.362 25/09/21,14:21:13,17,09,1, 12.0,1,1, 12.800, 10552.187, 414.619, 52885.384 25/09/21,14:21:13,18,09,1, 12.0,1,1, 12.800, 10552.199, 414.627, 52885.341 25/09/21,14:21:13,19,09,1, 12.0,1,1, 12.800, 10552.200, 414.638, 52885.458 25/09/21,14:21:14,00,10,1, 12.0,1,1, 12.803, 10552.194, 414.638, 52885.458 25/09/21,14:21:14,01,10,1, 12.0,1,1, 12.803, 10552.209, 414.655, 52885.383 25/09/21,14:21:14,02,10,1, 12.0,1,1, 12.803, 10552.208, 414.693, 52885.471 25/09/21,14:21:14,03,10,1, 12.0,1,1, 12.803, 10552.208, 414.694, 52885.397 25/09/21,14:21:14,04,10,1, 12.0,1,1, 12.803, 10552.220, 414.691, 52885.396 25/09/21,14:21:14,05,10,1, 12.0,1,1, 12.803, 10552.186, 414.692, 52885.392 25/09/21,14:21:14,06,10,1, 12.0,1,1, 12.803, 10552.190, 414.700, 52885.451 25/09/21,14:21:14,07,10,1, 12.0,1,1, 12.803, 10552.198, 414.694, 52885.458 25/09/21,14:21:14,08,10,1, 12.0,1,1, 12.803, 10552.189, 414.665, 52885.476 25/09/21,14:21:14,09,10,1, 12.0,1,1, 12.803, 10552.190, 414.661, 52885.278 25/09/21,14:21:14,10,10,1, 12.0,1,1, 12.803, 10552.185, 414.660, 52885.306 25/09/21,14:21:14,11,10,1, 12.0,1,1, 12.803, 10552.172, 414.647, 52885.362 25/09/21,14:21:14,12,10,1, 12.0,1,1, 12.803, 10552.190, 414.619, 52885.381 25/09/21,14:21:14,13,10,1, 12.0,1,1, 12.803, 10552.175, 414.609, 52885.292 25/09/21,14:21:14,14,10,1, 12.0,1,1, 12.803, 10552.196, 414.606, 52885.351 25/09/21,14:21:14,15,10,1, 12.0,1,1, 12.803, 10552.166, 414.599, 52885.299 25/09/21,14:21:14,16,10,1, 12.0,1,1, 12.803, 10552.188, 414.580, 52885.408 25/09/21,14:21:14,17,10,1, 12.0,1,1, 12.803, 10552.190, 414.638, 52885.415 25/09/21,14:21:14,18,10,1, 12.0,1,1, 12.803, 10552.188, 414.643, 52885.415 25/09/21,14:21:14,19,10,1, 12.0,1,1, 12.803, 10552.204, 414.630, 52885.335 25/09/21,14:21:15,00,09,1, 11.9,1,1, 12.800, 10552.202, 414.630, 52885.335 25/09/21,14:21:15,01,09,1, 11.9,1,1, 12.800, 10552.202, 414.659, 52885.404 25/09/21,14:21:15,02,09,1, 11.9,1,1, 12.800, 10552.225, 414.690, 52885.427 25/09/21,14:21:15,03,09,1, 11.9,1,1, 12.800, 10552.235, 414.725, 52885.401 25/09/21,14:21:15,04,09,1, 11.9,1,1, 12.800, 10552.212, 414.725, 52885.444 25/09/21,14:21:15,05,09,1, 11.9,1,1, 12.800, 10552.228, 414.739, 52885.403 25/09/21,14:21:15,06,09,1, 11.9,1,1, 12.800, 10552.206, 414.716, 52885.360 25/09/21,14:21:15,07,09,1, 11.9,1,1, 12.800, 10552.222, 414.712, 52885.425 25/09/21,14:21:15,08,09,1, 11.9,1,1, 12.800, 10552.200, 414.707, 52885.438 25/09/21,14:21:15,09,09,1, 11.9,1,1, 12.800, 10552.200, 414.723, 52885.401 25/09/21,14:21:15,10,09,1, 11.9,1,1, 12.800, 10552.212, 414.687, 52885.382 25/09/21,14:21:15,11,09,1, 11.9,1,1, 12.800, 10552.213, 414.683, 52885.413 25/09/21,14:21:15,12,09,1, 11.9,1,1, 12.800, 10552.211, 414.644, 52885.308 25/09/21,14:21:15,13,09,1, 11.9,1,1, 12.800, 10552.225, 414.653, 52885.344 25/09/21,14:21:15,14,09,1, 11.9,1,1, 12.800, 10552.216, 414.614, 52885.277 25/09/21,14:21:15,15,09,1, 11.9,1,1, 12.800, 10552.217, 414.623, 52885.298 25/09/21,14:21:15,16,09,1, 11.9,1,1, 12.800, 10552.215, 414.616, 52885.294 25/09/21,14:21:15,17,09,1, 11.9,1,1, 12.800, 10552.215, 414.612, 52885.279 25/09/21,14:21:15,18,09,1, 11.9,1,1, 12.800, 10552.227, 414.612, 52885.361 25/09/21,14:21:15,19,09,1, 11.9,1,1, 12.800, 10552.215, 414.630, 52885.300 25/09/21,14:21:16,00,11,1, 11.9,1,1, 12.800, 10552.211, 414.630, 52885.300 25/09/21,14:21:16,01,11,1, 11.9,1,1, 12.800, 10552.241, 414.677, 52885.392 25/09/21,14:21:16,02,11,1, 11.9,1,1, 12.800, 10552.226, 414.682, 52885.389 25/09/21,14:21:16,03,11,1, 11.9,1,1, 12.800, 10552.229, 414.711, 52885.396 25/09/21,14:21:16,04,11,1, 11.9,1,1, 12.800, 10552.260, 414.694, 52885.346 25/09/21,14:21:16,05,11,1, 11.9,1,1, 12.800, 10552.264, 414.720, 52885.376 25/09/21,14:21:16,06,11,1, 11.9,1,1, 12.800, 10552.263, 414.722, 52885.452 25/09/21,14:21:16,07,11,1, 11.9,1,1, 12.800, 10552.257, 414.730, 52885.410 25/09/21,14:21:16,08,11,1, 11.9,1,1, 12.800, 10552.255, 414.742, 52885.424 25/09/21,14:21:16,09,11,1, 11.9,1,1, 12.800, 10552.258, 414.748, 52885.407 25/09/21,14:21:16,10,11,1, 11.9,1,1, 12.800, 10552.233, 414.734, 52885.425 25/09/21,14:21:16,11,11,1, 11.9,1,1, 12.800, 10552.253, 414.720, 52885.366 25/09/21,14:21:16,12,11,1, 11.9,1,1, 12.800, 10552.241, 414.705, 52885.407 25/09/21,14:21:16,13,11,1, 11.9,1,1, 12.800, 10552.274, 414.695, 52885.367 25/09/21,14:21:16,14,11,1, 11.9,1,1, 12.800, 10552.251, 414.702, 52885.349 25/09/21,14:21:16,15,11,1, 11.9,1,1, 12.800, 10552.227, 414.650, 52885.329 25/09/21,14:21:16,16,11,1, 11.9,1,1, 12.800, 10552.260, 414.668, 52885.343 25/09/21,14:21:16,17,11,1, 11.9,1,1, 12.800, 10552.242, 414.664, 52885.354 25/09/21,14:21:16,18,11,1, 11.9,1,1, 12.800, 10552.250, 414.659, 52885.327 25/09/21,14:21:16,19,11,1, 11.9,1,1, 12.800, 10552.245, 414.642, 52885.292 25/09/21,14:21:17,00,11,1, 11.9,1,1, 12.799, 10552.244, 414.642, 52885.292 25/09/21,14:21:17,01,11,1, 11.9,1,1, 12.799, 10552.266, 414.667, 52885.364 25/09/21,14:21:17,02,11,1, 11.9,1,1, 12.799, 10552.258, 414.647, 52885.343 25/09/21,14:21:17,03,11,1, 11.9,1,1, 12.799, 10552.277, 414.710, 52885.381 25/09/21,14:21:17,04,11,1, 11.9,1,1, 12.799, 10552.287, 414.666, 52885.351 25/09/21,14:21:17,05,11,1, 11.9,1,1, 12.799, 10552.299, 414.732, 52885.382 25/09/21,14:21:17,06,11,1, 11.9,1,1, 12.799, 10552.280, 414.741, 52885.445 25/09/21,14:21:17,07,11,1, 11.9,1,1, 12.799, 10552.316, 414.754, 52885.368 25/09/21,14:21:17,08,11,1, 11.9,1,1, 12.799, 10552.314, 414.764, 52885.360 25/09/21,14:21:17,09,11,1, 11.9,1,1, 12.799, 10552.286, 414.806, 52885.482 25/09/21,14:21:17,10,11,1, 11.9,1,1, 12.799, 10552.281, 414.794, 52885.408 25/09/21,14:21:17,11,11,1, 11.9,1,1, 12.799, 10552.300, 414.790, 52885.374 25/09/21,14:21:17,12,11,1, 11.9,1,1, 12.799, 10552.316, 414.778, 52885.449 25/09/21,14:21:17,13,11,1, 11.9,1,1, 12.799, 10552.295, 414.756, 52885.416 25/09/21,14:21:17,14,11,1, 11.9,1,1, 12.799, 10552.309, 414.758, 52885.395 25/09/21,14:21:17,15,11,1, 11.9,1,1, 12.799, 10552.288, 414.725, 52885.353 25/09/21,14:21:17,16,11,1, 11.9,1,1, 12.799, 10552.310, 414.721, 52885.331 25/09/21,14:21:17,17,11,1, 11.9,1,1, 12.799, 10552.290, 414.680, 52885.358 25/09/21,14:21:17,18,11,1, 11.9,1,1, 12.799, 10552.276, 414.673, 52885.297 25/09/21,14:21:17,19,11,1, 11.9,1,1, 12.799, 10552.304, 414.663, 52885.317 25/09/21,14:21:18,00,11,1, 12.0,1,1, 12.801, 10552.303, 414.663, 52885.317 25/09/21,14:21:18,01,11,1, 12.0,1,1, 12.801, 10552.293, 414.701, 52885.380 25/09/21,14:21:18,02,11,1, 12.0,1,1, 12.801, 10552.287, 414.691, 52885.399 25/09/21,14:21:18,03,11,1, 12.0,1,1, 12.801, 10552.296, 414.697, 52885.410 25/09/21,14:21:18,04,11,1, 12.0,1,1, 12.801, 10552.299, 414.712, 52885.321 25/09/21,14:21:18,05,11,1, 12.0,1,1, 12.801, 10552.326, 414.711, 52885.393 25/09/21,14:21:18,06,11,1, 12.0,1,1, 12.801, 10552.320, 414.742, 52885.343 25/09/21,14:21:18,07,11,1, 12.0,1,1, 12.801, 10552.319, 414.755, 52885.330 25/09/21,14:21:18,08,11,1, 12.0,1,1, 12.801, 10552.319, 414.775, 52885.324 25/09/21,14:21:18,09,11,1, 12.0,1,1, 12.801, 10552.345, 414.793, 52885.464 25/09/21,14:21:18,10,11,1, 12.0,1,1, 12.801, 10552.344, 414.763, 52885.356 25/09/21,14:21:18,11,11,1, 12.0,1,1, 12.801, 10552.342, 414.797, 52885.413 25/09/21,14:21:18,12,11,1, 12.0,1,1, 12.801, 10552.320, 414.790, 52885.477 25/09/21,14:21:18,13,11,1, 12.0,1,1, 12.801, 10552.340, 414.807, 52885.477 25/09/21,14:21:18,14,11,1, 12.0,1,1, 12.801, 10552.352, 414.799, 52885.366 25/09/21,14:21:18,15,11,1, 12.0,1,1, 12.801, 10552.340, 414.768, 52885.374 25/09/21,14:21:18,16,11,1, 12.0,1,1, 12.801, 10552.338, 414.747, 52885.323 25/09/21,14:21:18,17,11,1, 12.0,1,1, 12.801, 10552.321, 414.735, 52885.330 25/09/21,14:21:18,18,11,1, 12.0,1,1, 12.801, 10552.312, 414.717, 52885.364 25/09/21,14:21:18,19,11,1, 12.0,1,1, 12.801, 10552.308, 414.716, 52885.344 25/09/21,14:21:19,00,11,1, 11.9,1,1, 12.804, 10552.303, 414.716, 52885.344 25/09/21,14:21:19,01,11,1, 11.9,1,1, 12.804, 10552.303, 414.681, 52885.341 25/09/21,14:21:19,02,11,1, 11.9,1,1, 12.804, 10552.321, 414.681, 52885.384 25/09/21,14:21:19,03,11,1, 11.9,1,1, 12.804, 10552.306, 414.714, 52885.308 25/09/21,14:21:19,04,11,1, 11.9,1,1, 12.804, 10552.324, 414.684, 52885.268 25/09/21,14:21:19,05,11,1, 11.9,1,1, 12.804, 10552.336, 414.708, 52885.220 25/09/21,14:21:19,06,11,1, 11.9,1,1, 12.804, 10552.318, 414.786, 52885.440 25/09/21,14:21:19,07,11,1, 11.9,1,1, 12.804, 10552.338, 414.747, 52885.361 25/09/21,14:21:19,08,11,1, 11.9,1,1, 12.804, 10552.333, 414.768, 52885.404 25/09/21,14:21:19,09,11,1, 11.9,1,1, 12.804, 10552.328, 414.780, 52885.449 25/09/21,14:21:19,10,11,1, 11.9,1,1, 12.804, 10552.363, 414.782, 52885.372 25/09/21,14:21:19,11,11,1, 11.9,1,1, 12.804, 10552.355, 414.803, 52885.371 25/09/21,14:21:19,12,11,1, 11.9,1,1, 12.804, 10552.378, 414.827, 52885.444 25/09/21,14:21:19,13,11,1, 11.9,1,1, 12.804, 10552.361, 414.833, 52885.449 25/09/21,14:21:19,14,11,1, 11.9,1,1, 12.804, 10552.390, 414.803, 52885.365 25/09/21,14:21:19,15,11,1, 11.9,1,1, 12.804, 10552.349, 414.807, 52885.444 25/09/21,14:21:19,16,11,1, 11.9,1,1, 12.804, 10552.360, 414.793, 52885.408 25/09/21,14:21:19,17,11,1, 11.9,1,1, 12.804, 10552.378, 414.779, 52885.391 25/09/21,14:21:19,18,11,1, 11.9,1,1, 12.804, 10552.335, 414.745, 52885.375 25/09/21,14:21:19,19,11,1, 11.9,1,1, 12.804, 10552.356, 414.739, 52885.357 25/09/21,14:21:20,00,12,1, 12.0,1,1, 12.802, 10552.353, 414.739, 52885.357 25/09/21,14:21:20,01,12,1, 12.0,1,1, 12.802, 10552.354, 414.732, 52885.325 25/09/21,14:21:20,02,12,1, 12.0,1,1, 12.802, 10552.345, 414.701, 52885.298 25/09/21,14:21:20,03,12,1, 12.0,1,1, 12.802, 10552.341, 414.699, 52885.367 25/09/21,14:21:20,04,12,1, 12.0,1,1, 12.802, 10552.344, 414.701, 52885.340 25/09/21,14:21:20,05,12,1, 12.0,1,1, 12.802, 10552.370, 414.695, 52885.371 25/09/21,14:21:20,06,12,1, 12.0,1,1, 12.802, 10552.346, 414.696, 52885.246 25/09/21,14:21:20,07,12,1, 12.0,1,1, 12.802, 10552.351, 414.739, 52885.352 25/09/21,14:21:20,08,12,1, 12.0,1,1, 12.802, 10552.334, 414.746, 52885.332 25/09/21,14:21:20,09,12,1, 12.0,1,1, 12.802, 10552.359, 414.742, 52885.340 25/09/21,14:21:20,10,12,1, 12.0,1,1, 12.802, 10552.393, 414.761, 52885.414 25/09/21,14:21:20,11,12,1, 12.0,1,1, 12.802, 10552.394, 414.808, 52885.378 25/09/21,14:21:20,12,12,1, 12.0,1,1, 12.802, 10552.390, 414.790, 52885.374 25/09/21,14:21:20,13,12,1, 12.0,1,1, 12.802, 10552.398, 414.810, 52885.420 25/09/21,14:21:20,14,12,1, 12.0,1,1, 12.802, 10552.392, 414.809, 52885.419 25/09/21,14:21:20,15,12,1, 12.0,1,1, 12.802, 10552.387, 414.809, 52885.413 25/09/21,14:21:20,16,12,1, 12.0,1,1, 12.802, 10552.394, 414.832, 52885.347 25/09/21,14:21:20,17,12,1, 12.0,1,1, 12.802, 10552.385, 414.832, 52885.346 25/09/21,14:21:20,18,12,1, 12.0,1,1, 12.802, 10552.395, 414.795, 52885.378 25/09/21,14:21:20,19,12,1, 12.0,1,1, 12.802, 10552.397, 414.803, 52885.336 25/09/21,14:21:21,00,11,1, 12.0,1,1, 12.801, 10552.394, 414.803, 52885.336 25/09/21,14:21:21,01,11,1, 12.0,1,1, 12.801, 10552.400, 414.751, 52885.298 25/09/21,14:21:21,02,11,1, 12.0,1,1, 12.801, 10552.352, 414.734, 52885.324 25/09/21,14:21:21,03,11,1, 12.0,1,1, 12.801, 10552.353, 414.726, 52885.343 25/09/21,14:21:21,04,11,1, 12.0,1,1, 12.801, 10552.380, 414.735, 52885.334 25/09/21,14:21:21,05,11,1, 12.0,1,1, 12.801, 10552.358, 414.711, 52885.268 25/09/21,14:21:21,06,11,1, 12.0,1,1, 12.801, 10552.356, 414.728, 52885.299 25/09/21,14:21:21,07,11,1, 12.0,1,1, 12.801, 10552.337, 414.737, 52885.310 25/09/21,14:21:21,08,11,1, 12.0,1,1, 12.801, 10552.355, 414.732, 52885.341 25/09/21,14:21:21,09,11,1, 12.0,1,1, 12.801, 10552.356, 414.742, 52885.324 25/09/21,14:21:21,10,11,1, 12.0,1,1, 12.801, 10552.387, 414.756, 52885.406 25/09/21,14:21:21,11,11,1, 12.0,1,1, 12.801, 10552.395, 414.806, 52885.345 25/09/21,14:21:21,12,11,1, 12.0,1,1, 12.801, 10552.396, 414.794, 52885.411 25/09/21,14:21:21,13,11,1, 12.0,1,1, 12.801, 10552.388, 414.837, 52885.431 25/09/21,14:21:21,14,11,1, 12.0,1,1, 12.801, 10552.392, 414.836, 52885.360 25/09/21,14:21:21,15,11,1, 12.0,1,1, 12.801, 10552.399, 414.862, 52885.368 25/09/21,14:21:21,16,11,1, 12.0,1,1, 12.801, 10552.423, 414.824, 52885.374 25/09/21,14:21:21,17,11,1, 12.0,1,1, 12.801, 10552.408, 414.856, 52885.384 25/09/21,14:21:21,18,11,1, 12.0,1,1, 12.801, 10552.397, 414.819, 52885.378 25/09/21,14:21:21,19,11,1, 12.0,1,1, 12.801, 10552.396, 414.797, 52885.426 25/09/21,14:21:22,00,11,1, 11.9,1,1, 12.800, 10552.394, 414.797, 52885.426 25/09/21,14:21:22,01,11,1, 11.9,1,1, 12.800, 10552.395, 414.779, 52885.382 25/09/21,14:21:22,02,11,1, 11.9,1,1, 12.800, 10552.368, 414.765, 52885.337 25/09/21,14:21:22,03,11,1, 11.9,1,1, 12.800, 10552.379, 414.754, 52885.365 25/09/21,14:21:22,04,11,1, 11.9,1,1, 12.800, 10552.361, 414.742, 52885.373 25/09/21,14:21:22,05,11,1, 11.9,1,1, 12.800, 10552.373, 414.723, 52885.286 25/09/21,14:21:22,06,11,1, 11.9,1,1, 12.800, 10552.351, 414.731, 52885.277 25/09/21,14:21:22,07,11,1, 11.9,1,1, 12.800, 10552.387, 414.728, 52885.367 25/09/21,14:21:22,08,11,1, 11.9,1,1, 12.800, 10552.388, 414.759, 52885.357 25/09/21,14:21:22,09,11,1, 11.9,1,1, 12.800, 10552.405, 414.797, 52885.372 25/09/21,14:21:22,10,11,1, 11.9,1,1, 12.800, 10552.384, 414.767, 52885.367 25/09/21,14:21:22,11,11,1, 11.9,1,1, 12.800, 10552.426, 414.808, 52885.362 25/09/21,14:21:22,12,11,1, 11.9,1,1, 12.800, 10552.410, 414.825, 52885.386 25/09/21,14:21:22,13,11,1, 11.9,1,1, 12.800, 10552.419, 414.833, 52885.421 25/09/21,14:21:22,14,11,1, 11.9,1,1, 12.800, 10552.423, 414.845, 52885.373 25/09/21,14:21:22,15,11,1, 11.9,1,1, 12.800, 10552.460, 414.874, 52885.413 25/09/21,14:21:22,16,11,1, 11.9,1,1, 12.800, 10552.422, 414.866, 52885.348 25/09/21,14:21:22,17,11,1, 11.9,1,1, 12.800, 10552.414, 414.872, 52885.340 25/09/21,14:21:22,18,11,1, 11.9,1,1, 12.800, 10552.422, 414.846, 52885.343 25/09/21,14:21:22,19,11,1, 11.9,1,1, 12.800, 10552.401, 414.840, 52885.411 25/09/21,14:21:23,00,10,1, 12.0,1,1, 12.800, 10552.394, 414.840, 52885.411 25/09/21,14:21:23,01,10,1, 12.0,1,1, 12.800, 10552.414, 414.829, 52885.369 25/09/21,14:21:23,02,10,1, 12.0,1,1, 12.800, 10552.392, 414.804, 52885.358 25/09/21,14:21:23,03,10,1, 12.0,1,1, 12.800, 10552.395, 414.788, 52885.289 25/09/21,14:21:23,04,10,1, 12.0,1,1, 12.800, 10552.431, 414.772, 52885.354 25/09/21,14:21:23,05,10,1, 12.0,1,1, 12.800, 10552.395, 414.766, 52885.330 25/09/21,14:21:23,06,10,1, 12.0,1,1, 12.800, 10552.387, 414.765, 52885.286 25/09/21,14:21:23,07,10,1, 12.0,1,1, 12.800, 10552.411, 414.765, 52885.274 25/09/21,14:21:23,08,10,1, 12.0,1,1, 12.800, 10552.407, 414.752, 52885.260 25/09/21,14:21:23,09,10,1, 12.0,1,1, 12.800, 10552.420, 414.777, 52885.295 25/09/21,14:21:23,10,10,1, 12.0,1,1, 12.800, 10552.407, 414.796, 52885.334 25/09/21,14:21:23,11,10,1, 12.0,1,1, 12.800, 10552.440, 414.821, 52885.327 25/09/21,14:21:23,12,10,1, 12.0,1,1, 12.800, 10552.438, 414.801, 52885.380 25/09/21,14:21:23,13,10,1, 12.0,1,1, 12.800, 10552.425, 414.830, 52885.364 25/09/21,14:21:23,14,10,1, 12.0,1,1, 12.800, 10552.435, 414.830, 52885.376 25/09/21,14:21:23,15,10,1, 12.0,1,1, 12.800, 10552.411, 414.852, 52885.398 25/09/21,14:21:23,16,10,1, 12.0,1,1, 12.800, 10552.458, 414.870, 52885.367 25/09/21,14:21:23,17,10,1, 12.0,1,1, 12.800, 10552.459, 414.872, 52885.373 25/09/21,14:21:23,18,10,1, 12.0,1,1, 12.800, 10552.454, 414.873, 52885.398 25/09/21,14:21:23,19,10,1, 12.0,1,1, 12.800, 10552.452, 414.870, 52885.368 25/09/21,14:21:24,00,11,1, 11.9,1,1, 12.805, 10552.444, 414.870, 52885.368 25/09/21,14:21:24,01,11,1, 11.9,1,1, 12.805, 10552.435, 414.821, 52885.332 25/09/21,14:21:24,02,11,1, 11.9,1,1, 12.805, 10552.446, 414.800, 52885.306 25/09/21,14:21:24,03,11,1, 11.9,1,1, 12.805, 10552.423, 414.813, 52885.366 25/09/21,14:21:24,04,11,1, 11.9,1,1, 12.805, 10552.408, 414.786, 52885.278 25/09/21,14:21:24,05,11,1, 11.9,1,1, 12.805, 10552.443, 414.793, 52885.298 25/09/21,14:21:24,06,11,1, 11.9,1,1, 12.805, 10552.426, 414.786, 52885.256 25/09/21,14:21:24,07,11,1, 11.9,1,1, 12.805, 10552.392, 414.771, 52885.364 25/09/21,14:21:24,08,11,1, 11.9,1,1, 12.805, 10552.416, 414.791, 52885.320 25/09/21,14:21:24,09,11,1, 11.9,1,1, 12.805, 10552.435, 414.791, 52885.293 25/09/21,14:21:24,10,11,1, 11.9,1,1, 12.805, 10552.449, 414.786, 52885.310 25/09/21,14:21:24,11,11,1, 11.9,1,1, 12.805, 10552.435, 414.799, 52885.322 25/09/21,14:21:24,12,11,1, 11.9,1,1, 12.805, 10552.462, 414.841, 52885.307 25/09/21,14:21:24,13,11,1, 11.9,1,1, 12.805, 10552.442, 414.830, 52885.298 25/09/21,14:21:24,14,11,1, 11.9,1,1, 12.805, 10552.476, 414.865, 52885.363 25/09/21,14:21:24,15,11,1, 11.9,1,1, 12.805, 10552.469, 414.866, 52885.416 25/09/21,14:21:24,16,11,1, 11.9,1,1, 12.805, 10552.445, 414.872, 52885.437 25/09/21,14:21:24,17,11,1, 11.9,1,1, 12.805, 10552.487, 414.836, 52885.387 25/09/21,14:21:24,18,11,1, 11.9,1,1, 12.805, 10552.465, 414.886, 52885.414 25/09/21,14:21:24,19,11,1, 11.9,1,1, 12.805, 10552.481, 414.888, 52885.432 25/09/21,14:21:25,00,09,1, 12.0,1,1, 12.800, 10552.478, 414.888, 52885.432 25/09/21,14:21:25,01,09,1, 12.0,1,1, 12.800, 10552.453, 414.890, 52885.372 25/09/21,14:21:25,02,09,1, 12.0,1,1, 12.800, 10552.485, 414.837, 52885.279 25/09/21,14:21:25,03,09,1, 12.0,1,1, 12.800, 10552.471, 414.836, 52885.376 25/09/21,14:21:25,04,09,1, 12.0,1,1, 12.800, 10552.438, 414.786, 52885.277 25/09/21,14:21:25,05,09,1, 12.0,1,1, 12.800, 10552.431, 414.802, 52885.290 25/09/21,14:21:25,06,09,1, 12.0,1,1, 12.800, 10552.450, 414.768, 52885.252 25/09/21,14:21:25,07,09,1, 12.0,1,1, 12.800, 10552.456, 414.764, 52885.257 25/09/21,14:21:25,08,09,1, 12.0,1,1, 12.800, 10552.443, 414.787, 52885.312 25/09/21,14:21:25,09,09,1, 12.0,1,1, 12.800, 10552.434, 414.795, 52885.367 25/09/21,14:21:25,10,09,1, 12.0,1,1, 12.800, 10552.472, 414.806, 52885.346 25/09/21,14:21:25,11,09,1, 12.0,1,1, 12.800, 10552.470, 414.804, 52885.361 25/09/21,14:21:25,12,09,1, 12.0,1,1, 12.800, 10552.450, 414.844, 52885.369 25/09/21,14:21:25,13,09,1, 12.0,1,1, 12.800, 10552.469, 414.846, 52885.396 25/09/21,14:21:25,14,09,1, 12.0,1,1, 12.800, 10552.487, 414.874, 52885.400 25/09/21,14:21:25,15,09,1, 12.0,1,1, 12.800, 10552.487, 414.877, 52885.370 25/09/21,14:21:25,16,09,1, 12.0,1,1, 12.800, 10552.471, 414.889, 52885.384 25/09/21,14:21:25,17,09,1, 12.0,1,1, 12.800, 10552.477, 414.907, 52885.409 25/09/21,14:21:25,18,09,1, 12.0,1,1, 12.800, 10552.462, 414.906, 52885.345 25/09/21,14:21:25,19,09,1, 12.0,1,1, 12.800, 10552.477, 414.881, 52885.341 25/09/21,14:21:26,00,09,1, 11.9,1,1, 12.799, 10552.469, 414.881, 52885.341 25/09/21,14:21:26,01,09,1, 11.9,1,1, 12.799, 10552.469, 414.871, 52885.388 25/09/21,14:21:26,02,09,1, 11.9,1,1, 12.799, 10552.492, 414.849, 52885.351 25/09/21,14:21:26,03,09,1, 11.9,1,1, 12.799, 10552.468, 414.815, 52885.261 25/09/21,14:21:26,04,09,1, 11.9,1,1, 12.799, 10552.463, 414.821, 52885.370 25/09/21,14:21:26,05,09,1, 11.9,1,1, 12.799, 10552.461, 414.838, 52885.351 25/09/21,14:21:26,06,09,1, 11.9,1,1, 12.799, 10552.458, 414.795, 52885.221 25/09/21,14:21:26,07,09,1, 11.9,1,1, 12.799, 10552.465, 414.824, 52885.327 25/09/21,14:21:26,08,09,1, 11.9,1,1, 12.799, 10552.455, 414.831, 52885.307 25/09/21,14:21:26,09,09,1, 11.9,1,1, 12.799, 10552.489, 414.833, 52885.256 25/09/21,14:21:26,10,09,1, 11.9,1,1, 12.799, 10552.466, 414.834, 52885.406 25/09/21,14:21:26,11,09,1, 11.9,1,1, 12.799, 10552.504, 414.873, 52885.388 25/09/21,14:21:26,12,09,1, 11.9,1,1, 12.799, 10552.498, 414.870, 52885.314 25/09/21,14:21:26,13,09,1, 11.9,1,1, 12.799, 10552.528, 414.901, 52885.386 25/09/21,14:21:26,14,09,1, 11.9,1,1, 12.799, 10552.522, 414.929, 52885.395 25/09/21,14:21:26,15,09,1, 11.9,1,1, 12.799, 10552.536, 414.953, 52885.447 25/09/21,14:21:26,16,09,1, 11.9,1,1, 12.799, 10552.523, 414.942, 52885.409 25/09/21,14:21:26,17,09,1, 11.9,1,1, 12.799, 10552.513, 414.950, 52885.418 25/09/21,14:21:26,18,09,1, 11.9,1,1, 12.799, 10552.498, 414.942, 52885.450 25/09/21,14:21:26,19,09,1, 11.9,1,1, 12.799, 10552.515, 414.910, 52885.325 25/09/21,14:21:27,00,10,1, 11.9,1,1, 12.804, 10552.511, 414.910, 52885.325 25/09/21,14:21:27,01,10,1, 11.9,1,1, 12.804, 10552.509, 414.885, 52885.326 25/09/21,14:21:27,02,10,1, 11.9,1,1, 12.804, 10552.498, 414.881, 52885.348 25/09/21,14:21:27,03,10,1, 11.9,1,1, 12.804, 10552.484, 414.838, 52885.404 25/09/21,14:21:27,04,10,1, 11.9,1,1, 12.804, 10552.536, 414.846, 52885.280 25/09/21,14:21:27,05,10,1, 11.9,1,1, 12.804, 10552.477, 414.834, 52885.278 25/09/21,14:21:27,06,10,1, 11.9,1,1, 12.804, 10552.499, 414.807, 52885.298 25/09/21,14:21:27,07,10,1, 11.9,1,1, 12.804, 10552.503, 414.822, 52885.311 25/09/21,14:21:27,08,10,1, 11.9,1,1, 12.804, 10552.516, 414.839, 52885.362 25/09/21,14:21:27,09,10,1, 11.9,1,1, 12.804, 10552.538, 414.881, 52885.370 25/09/21,14:21:27,10,10,1, 11.9,1,1, 12.804, 10552.528, 414.898, 52885.349 25/09/21,14:21:27,11,10,1, 11.9,1,1, 12.804, 10552.511, 414.901, 52885.355 25/09/21,14:21:27,12,10,1, 11.9,1,1, 12.804, 10552.524, 414.915, 52885.399 25/09/21,14:21:27,13,10,1, 11.9,1,1, 12.804, 10552.538, 414.937, 52885.376 25/09/21,14:21:27,14,10,1, 11.9,1,1, 12.804, 10552.527, 414.956, 52885.406 25/09/21,14:21:27,15,10,1, 11.9,1,1, 12.804, 10552.532, 414.930, 52885.366 25/09/21,14:21:27,16,10,1, 11.9,1,1, 12.804, 10552.537, 414.951, 52885.378 25/09/21,14:21:27,17,10,1, 11.9,1,1, 12.804, 10552.514, 414.966, 52885.408 25/09/21,14:21:27,18,10,1, 11.9,1,1, 12.804, 10552.537, 414.944, 52885.388 25/09/21,14:21:27,19,10,1, 11.9,1,1, 12.804, 10552.514, 414.934, 52885.333 25/09/21,14:21:28,00,10,1, 11.8,1,1, 12.801, 10552.511, 414.934, 52885.333 25/09/21,14:21:28,01,10,1, 11.8,1,1, 12.801, 10552.509, 414.882, 52885.348 25/09/21,14:21:28,02,10,1, 11.8,1,1, 12.801, 10552.494, 414.867, 52885.317 25/09/21,14:21:28,03,10,1, 11.8,1,1, 12.801, 10552.485, 414.868, 52885.321 25/09/21,14:21:28,04,10,1, 11.8,1,1, 12.801, 10552.501, 414.836, 52885.248 25/09/21,14:21:28,05,10,1, 11.8,1,1, 12.801, 10552.496, 414.851, 52885.311 25/09/21,14:21:28,06,10,1, 11.8,1,1, 12.801, 10552.502, 414.850, 52885.295 25/09/21,14:21:28,07,10,1, 11.8,1,1, 12.801, 10552.498, 414.850, 52885.348 25/09/21,14:21:28,08,10,1, 11.8,1,1, 12.801, 10552.505, 414.874, 52885.325 25/09/21,14:21:28,09,10,1, 11.8,1,1, 12.801, 10552.504, 414.892, 52885.293 25/09/21,14:21:28,10,10,1, 11.8,1,1, 12.801, 10552.528, 414.913, 52885.383 25/09/21,14:21:28,11,10,1, 11.8,1,1, 12.801, 10552.554, 414.907, 52885.352 25/09/21,14:21:28,12,10,1, 11.8,1,1, 12.801, 10552.555, 414.939, 52885.441 25/09/21,14:21:28,13,10,1, 11.8,1,1, 12.801, 10552.538, 414.956, 52885.415 25/09/21,14:21:28,14,10,1, 11.8,1,1, 12.801, 10552.551, 414.957, 52885.341 25/09/21,14:21:28,15,10,1, 11.8,1,1, 12.801, 10552.531, 414.970, 52885.442 25/09/21,14:21:28,16,10,1, 11.8,1,1, 12.801, 10552.554, 414.968, 52885.420 25/09/21,14:21:28,17,10,1, 11.8,1,1, 12.801, 10552.548, 414.954, 52885.355 25/09/21,14:21:28,18,10,1, 11.8,1,1, 12.801, 10552.506, 414.962, 52885.591 25/09/21,14:21:28,19,10,1, 11.8,1,1, 12.801, 10552.585, 414.916, 52885.221 25/09/21,14:21:29,00,10,1, 11.9,1,1, 12.803, 10552.578, 414.916, 52885.221 25/09/21,14:21:29,01,10,1, 11.9,1,1, 12.803, 10552.535, 414.914, 52885.348 25/09/21,14:21:29,02,10,1, 11.9,1,1, 12.803, 10552.519, 414.885, 52885.291 25/09/21,14:21:29,03,10,1, 11.9,1,1, 12.803, 10552.526, 414.885, 52885.354 25/09/21,14:21:29,04,10,1, 11.9,1,1, 12.803, 10552.527, 414.855, 52885.298 25/09/21,14:21:29,05,10,1, 11.9,1,1, 12.803, 10552.542, 414.869, 52885.360 25/09/21,14:21:29,06,10,1, 11.9,1,1, 12.803, 10552.498, 414.878, 52885.358 25/09/21,14:21:29,07,10,1, 11.9,1,1, 12.803, 10552.527, 414.865, 52885.285 25/09/21,14:21:29,08,10,1, 11.9,1,1, 12.803, 10552.530, 414.880, 52885.342 25/09/21,14:21:29,09,10,1, 11.9,1,1, 12.803, 10552.525, 414.888, 52885.329 25/09/21,14:21:29,10,10,1, 11.9,1,1, 12.803, 10552.552, 414.912, 52885.378 25/09/21,14:21:29,11,10,1, 11.9,1,1, 12.803, 10552.552, 414.906, 52885.320 25/09/21,14:21:29,12,10,1, 11.9,1,1, 12.803, 10552.545, 414.961, 52885.440 25/09/21,14:21:29,13,10,1, 11.9,1,1, 12.803, 10552.549, 414.969, 52885.397 25/09/21,14:21:29,14,10,1, 11.9,1,1, 12.803, 10552.542, 414.981, 52885.330 25/09/21,14:21:29,15,10,1, 11.9,1,1, 12.803, 10552.555, 414.971, 52885.351 25/09/21,14:21:29,16,10,1, 11.9,1,1, 12.803, 10552.566, 415.003, 52885.392 25/09/21,14:21:29,17,10,1, 11.9,1,1, 12.803, 10552.596, 414.987, 52885.427 25/09/21,14:21:29,18,10,1, 11.9,1,1, 12.803, 10552.558, 414.962, 52885.399 25/09/21,14:21:29,19,10,1, 11.9,1,1, 12.803, 10552.565, 414.959, 52885.382 25/09/21,14:21:30,00,10,1, 11.9,1,1, 12.800, 10552.561, 414.959, 52885.382 25/09/21,14:21:30,01,10,1, 11.9,1,1, 12.800, 10552.560, 414.929, 52885.358 25/09/21,14:21:30,02,10,1, 11.9,1,1, 12.800, 10552.532, 414.928, 52885.352 25/09/21,14:21:30,03,10,1, 11.9,1,1, 12.800, 10552.544, 414.892, 52885.342 25/09/21,14:21:30,04,10,1, 11.9,1,1, 12.800, 10552.547, 414.888, 52885.313 25/09/21,14:21:30,05,10,1, 11.9,1,1, 12.800, 10552.542, 414.875, 52885.296 25/09/21,14:21:30,06,10,1, 11.9,1,1, 12.800, 10552.532, 414.884, 52885.285 25/09/21,14:21:30,07,10,1, 11.9,1,1, 12.800, 10552.542, 414.893, 52885.310 25/09/21,14:21:30,08,10,1, 11.9,1,1, 12.800, 10552.541, 414.885, 52885.321 25/09/21,14:21:30,09,10,1, 11.9,1,1, 12.800, 10552.546, 414.894, 52885.313 25/09/21,14:21:30,10,10,1, 11.9,1,1, 12.800, 10552.555, 414.899, 52885.313 25/09/21,14:21:30,11,10,1, 11.9,1,1, 12.800, 10552.612, 414.919, 52885.377 25/09/21,14:21:30,12,10,1, 11.9,1,1, 12.800, 10552.584, 414.948, 52885.438 25/09/21,14:21:30,13,10,1, 11.9,1,1, 12.800, 10552.578, 414.981, 52885.340 25/09/21,14:21:30,14,10,1, 11.9,1,1, 12.800, 10552.585, 414.968, 52885.423 25/09/21,14:21:30,15,10,1, 11.9,1,1, 12.800, 10552.593, 415.014, 52885.336 25/09/21,14:21:30,16,10,1, 11.9,1,1, 12.800, 10552.606, 415.016, 52885.417 25/09/21,14:21:30,17,10,1, 11.9,1,1, 12.800, 10552.581, 415.001, 52885.404 25/09/21,14:21:30,18,10,1, 11.9,1,1, 12.800, 10552.590, 414.987, 52885.424 25/09/21,14:21:30,19,10,1, 11.9,1,1, 12.800, 10552.567, 414.942, 52885.379 25/09/21,14:21:31,00,10,1, 11.9,1,1, 12.801, 10552.561, 414.942, 52885.379 25/09/21,14:21:31,01,10,1, 11.9,1,1, 12.801, 10552.572, 414.945, 52885.348 25/09/21,14:21:31,02,10,1, 11.9,1,1, 12.801, 10552.561, 414.941, 52885.382 25/09/21,14:21:31,03,10,1, 11.9,1,1, 12.801, 10552.540, 414.901, 52885.302 25/09/21,14:21:31,04,10,1, 11.9,1,1, 12.801, 10552.566, 414.874, 52885.158 25/09/21,14:21:31,05,10,1, 11.9,1,1, 12.801, 10552.541, 414.866, 52885.374 25/09/21,14:21:31,06,10,1, 11.9,1,1, 12.801, 10552.545, 414.882, 52885.361 25/09/21,14:21:31,07,10,1, 11.9,1,1, 12.801, 10552.554, 414.874, 52885.318 25/09/21,14:21:31,08,10,1, 11.9,1,1, 12.801, 10552.580, 414.883, 52885.294 25/09/21,14:21:31,09,10,1, 11.9,1,1, 12.801, 10552.577, 414.896, 52885.344 25/09/21,14:21:31,10,10,1, 11.9,1,1, 12.801, 10552.582, 414.891, 52885.356 25/09/21,14:21:31,11,10,1, 11.9,1,1, 12.801, 10552.585, 414.928, 52885.352 25/09/21,14:21:31,12,10,1, 11.9,1,1, 12.801, 10552.606, 414.946, 52885.297 25/09/21,14:21:31,13,10,1, 11.9,1,1, 12.801, 10552.607, 414.985, 52885.345 25/09/21,14:21:31,14,10,1, 11.9,1,1, 12.801, 10552.631, 415.008, 52885.381 25/09/21,14:21:31,15,10,1, 11.9,1,1, 12.801, 10552.599, 415.009, 52885.360 25/09/21,14:21:31,16,10,1, 11.9,1,1, 12.801, 10552.602, 414.992, 52885.457 25/09/21,14:21:31,17,10,1, 11.9,1,1, 12.801, 10552.627, 415.012, 52885.390 25/09/21,14:21:31,18,10,1, 11.9,1,1, 12.801, 10552.594, 415.016, 52885.384 25/09/21,14:21:31,19,10,1, 11.9,1,1, 12.801, 10552.600, 414.988, 52885.375 25/09/21,14:21:32,00,10,1, 11.9,1,1, 12.803, 10552.595, 414.988, 52885.375 25/09/21,14:21:32,01,10,1, 11.9,1,1, 12.803, 10552.587, 414.946, 52885.350 25/09/21,14:21:32,02,10,1, 11.9,1,1, 12.803, 10552.605, 414.929, 52885.321 25/09/21,14:21:32,03,10,1, 11.9,1,1, 12.803, 10552.598, 414.920, 52885.361 25/09/21,14:21:32,04,10,1, 11.9,1,1, 12.803, 10552.607, 414.890, 52885.375 25/09/21,14:21:32,05,10,1, 11.9,1,1, 12.803, 10552.572, 414.898, 52885.318 25/09/21,14:21:32,06,10,1, 11.9,1,1, 12.803, 10552.573, 414.898, 52885.360 25/09/21,14:21:32,07,10,1, 11.9,1,1, 12.803, 10552.569, 414.887, 52885.297 25/09/21,14:21:32,08,10,1, 11.9,1,1, 12.803, 10552.597, 414.899, 52885.280 25/09/21,14:21:32,09,10,1, 11.9,1,1, 12.803, 10552.595, 414.928, 52885.363 25/09/21,14:21:32,10,10,1, 11.9,1,1, 12.803, 10552.627, 414.941, 52885.323 25/09/21,14:21:32,11,10,1, 11.9,1,1, 12.803, 10552.652, 414.967, 52885.363 25/09/21,14:21:32,12,10,1, 11.9,1,1, 12.803, 10552.624, 414.980, 52885.422 25/09/21,14:21:32,13,10,1, 11.9,1,1, 12.803, 10552.642, 414.987, 52885.372 25/09/21,14:21:32,14,10,1, 11.9,1,1, 12.803, 10552.651, 415.004, 52885.432 25/09/21,14:21:32,15,10,1, 11.9,1,1, 12.803, 10552.624, 415.007, 52885.444 25/09/21,14:21:32,16,10,1, 11.9,1,1, 12.803, 10552.627, 415.013, 52885.382 25/09/21,14:21:32,17,10,1, 11.9,1,1, 12.803, 10552.639, 415.009, 52885.410 25/09/21,14:21:32,18,10,1, 11.9,1,1, 12.803, 10552.629, 414.990, 52885.430 25/09/21,14:21:32,19,10,1, 11.9,1,1, 12.803, 10552.636, 415.015, 52885.357 25/09/21,14:21:33,00,11,1, 11.9,1,1, 12.802, 10552.628, 415.015, 52885.357 25/09/21,14:21:33,01,11,1, 11.9,1,1, 12.802, 10552.632, 414.956, 52885.393 25/09/21,14:21:33,02,11,1, 11.9,1,1, 12.802, 10552.655, 414.945, 52885.319 25/09/21,14:21:33,03,11,1, 11.9,1,1, 12.802, 10552.629, 414.933, 52885.288 25/09/21,14:21:33,04,11,1, 11.9,1,1, 12.802, 10552.620, 414.900, 52885.363 25/09/21,14:21:33,05,11,1, 11.9,1,1, 12.802, 10552.596, 414.904, 52885.339 25/09/21,14:21:33,06,11,1, 11.9,1,1, 12.802, 10552.630, 414.921, 52885.336 25/09/21,14:21:33,07,11,1, 11.9,1,1, 12.802, 10552.648, 414.888, 52885.261 25/09/21,14:21:33,08,11,1, 11.9,1,1, 12.802, 10552.648, 414.925, 52885.362 25/09/21,14:21:33,09,11,1, 11.9,1,1, 12.802, 10552.636, 414.928, 52885.384 25/09/21,14:21:33,10,11,1, 11.9,1,1, 12.802, 10552.626, 414.932, 52885.293 25/09/21,14:21:33,11,11,1, 11.9,1,1, 12.802, 10552.644, 414.949, 52885.341 25/09/21,14:21:33,12,11,1, 11.9,1,1, 12.802, 10552.671, 414.985, 52885.375 25/09/21,14:21:33,13,11,1, 11.9,1,1, 12.802, 10552.685, 415.007, 52885.384 25/09/21,14:21:33,14,11,1, 11.9,1,1, 12.802, 10552.680, 415.005, 52885.337 25/09/21,14:21:33,15,11,1, 11.9,1,1, 12.802, 10552.696, 415.003, 52885.466 25/09/21,14:21:33,16,11,1, 11.9,1,1, 12.802, 10552.666, 415.015, 52885.433 25/09/21,14:21:33,17,11,1, 11.9,1,1, 12.802, 10552.683, 415.019, 52885.382 25/09/21,14:21:33,18,11,1, 11.9,1,1, 12.802, 10552.661, 415.002, 52885.396 25/09/21,14:21:33,19,11,1, 11.9,1,1, 12.802, 10552.657, 415.024, 52885.429 25/09/21,14:21:34,00,10,1, 11.9,1,1, 12.802, 10552.653, 415.024, 52885.429 25/09/21,14:21:34,01,10,1, 11.9,1,1, 12.802, 10552.657, 414.989, 52885.368 25/09/21,14:21:34,02,10,1, 11.9,1,1, 12.802, 10552.657, 414.931, 52885.290 25/09/21,14:21:34,03,10,1, 11.9,1,1, 12.802, 10552.640, 414.934, 52885.342 25/09/21,14:21:34,04,10,1, 11.9,1,1, 12.802, 10552.660, 414.902, 52885.293 25/09/21,14:21:34,05,10,1, 11.9,1,1, 12.802, 10552.647, 414.886, 52885.327 25/09/21,14:21:34,06,10,1, 11.9,1,1, 12.802, 10552.665, 414.886, 52885.274 25/09/21,14:21:34,07,10,1, 11.9,1,1, 12.802, 10552.641, 414.913, 52885.367 25/09/21,14:21:34,08,10,1, 11.9,1,1, 12.802, 10552.653, 414.930, 52885.323 25/09/21,14:21:34,09,10,1, 11.9,1,1, 12.802, 10552.678, 414.917, 52885.359 25/09/21,14:21:34,10,10,1, 11.9,1,1, 12.802, 10552.688, 414.958, 52885.350 25/09/21,14:21:34,11,10,1, 11.9,1,1, 12.802, 10552.674, 414.971, 52885.361 25/09/21,14:21:34,12,10,1, 11.9,1,1, 12.802, 10552.686, 414.989, 52885.413 25/09/21,14:21:34,13,10,1, 11.9,1,1, 12.802, 10552.705, 414.995, 52885.350 25/09/21,14:21:34,14,10,1, 11.9,1,1, 12.802, 10552.707, 414.997, 52885.364 25/09/21,14:21:34,15,10,1, 11.9,1,1, 12.802, 10552.686, 415.024, 52885.350 25/09/21,14:21:34,16,10,1, 11.9,1,1, 12.802, 10552.668, 415.015, 52885.479 25/09/21,14:21:34,17,10,1, 11.9,1,1, 12.802, 10552.707, 415.014, 52885.434 25/09/21,14:21:34,18,10,1, 11.9,1,1, 12.802, 10552.677, 415.013, 52885.383 25/09/21,14:21:34,19,10,1, 11.9,1,1, 12.802, 10552.681, 414.992, 52885.370 25/09/21,14:21:35,00,11,1, 11.9,1,1, 12.802, 10552.678, 414.992, 52885.370 25/09/21,14:21:35,01,11,1, 11.9,1,1, 12.802, 10552.692, 414.963, 52885.321 25/09/21,14:21:35,02,11,1, 11.9,1,1, 12.802, 10552.650, 414.920, 52885.245 25/09/21,14:21:35,03,11,1, 11.9,1,1, 12.802, 10552.635, 414.933, 52885.306 25/09/21,14:21:35,04,11,1, 11.9,1,1, 12.802, 10552.652, 414.900, 52885.302 25/09/21,14:21:35,05,11,1, 11.9,1,1, 12.802, 10552.643, 414.907, 52885.305 25/09/21,14:21:35,06,11,1, 11.9,1,1, 12.802, 10552.660, 414.922, 52885.355 25/09/21,14:21:35,07,11,1, 11.9,1,1, 12.802, 10552.677, 414.919, 52885.301 25/09/21,14:21:35,08,11,1, 11.9,1,1, 12.802, 10552.746, 414.927, 52885.288 25/09/21,14:21:35,09,11,1, 11.9,1,1, 12.802, 10552.680, 414.950, 52885.156 25/09/21,14:21:35,10,11,1, 11.9,1,1, 12.802, 10552.690, 414.981, 52885.396 25/09/21,14:21:35,11,11,1, 11.9,1,1, 12.802, 10552.684, 414.995, 52885.336 25/09/21,14:21:35,12,11,1, 11.9,1,1, 12.802, 10552.710, 415.013, 52885.403 25/09/21,14:21:35,13,11,1, 11.9,1,1, 12.802, 10552.718, 415.033, 52885.371 25/09/21,14:21:35,14,11,1, 11.9,1,1, 12.802, 10552.716, 415.005, 52885.395 25/09/21,14:21:35,15,11,1, 11.9,1,1, 12.802, 10552.733, 415.011, 52885.362 25/09/21,14:21:35,16,11,1, 11.9,1,1, 12.802, 10552.713, 415.036, 52885.395 25/09/21,14:21:35,17,11,1, 11.9,1,1, 12.802, 10552.706, 415.039, 52885.368 25/09/21,14:21:35,18,11,1, 11.9,1,1, 12.802, 10552.702, 415.009, 52885.351 25/09/21,14:21:35,19,11,1, 11.9,1,1, 12.802, 10552.681, 414.983, 52885.376 25/09/21,14:21:36,00,11,1, 11.9,1,1, 12.800, 10552.678, 414.983, 52885.376 25/09/21,14:21:36,01,11,1, 11.9,1,1, 12.800, 10552.675, 414.941, 52885.266 25/09/21,14:21:36,02,11,1, 11.9,1,1, 12.800, 10552.693, 414.933, 52885.315 25/09/21,14:21:36,03,11,1, 11.9,1,1, 12.800, 10552.654, 414.906, 52885.303 25/09/21,14:21:36,04,11,1, 11.9,1,1, 12.800, 10552.678, 414.909, 52885.333 25/09/21,14:21:36,05,11,1, 11.9,1,1, 12.800, 10552.693, 414.915, 52885.336 25/09/21,14:21:36,06,11,1, 11.9,1,1, 12.800, 10552.693, 414.934, 52885.361 25/09/21,14:21:36,07,11,1, 11.9,1,1, 12.800, 10552.696, 414.930, 52885.371 25/09/21,14:21:36,08,11,1, 11.9,1,1, 12.800, 10552.723, 414.951, 52885.334 25/09/21,14:21:36,09,11,1, 11.9,1,1, 12.800, 10552.731, 414.969, 52885.331 25/09/21,14:21:36,10,11,1, 11.9,1,1, 12.800, 10552.727, 414.985, 52885.327 25/09/21,14:21:36,11,11,1, 11.9,1,1, 12.800, 10552.714, 415.019, 52885.395 25/09/21,14:21:36,12,11,1, 11.9,1,1, 12.800, 10552.725, 415.011, 52885.369 25/09/21,14:21:36,13,11,1, 11.9,1,1, 12.800, 10552.717, 415.037, 52885.434 25/09/21,14:21:36,14,11,1, 11.9,1,1, 12.800, 10552.732, 415.062, 52885.413 25/09/21,14:21:36,15,11,1, 11.9,1,1, 12.800, 10552.730, 415.005, 52885.403 25/09/21,14:21:36,16,11,1, 11.9,1,1, 12.800, 10552.751, 414.997, 52885.387 25/09/21,14:21:36,17,11,1, 11.9,1,1, 12.800, 10552.723, 414.998, 52885.300 25/09/21,14:21:36,18,11,1, 11.9,1,1, 12.800, 10552.703, 414.950, 52885.326 25/09/21,14:21:36,19,11,1, 11.9,1,1, 12.800, 10552.685, 414.953, 52885.340 25/09/21,14:21:37,00,11,1, 12.0,1,1, 12.801, 10552.678, 414.953, 52885.340 25/09/21,14:21:37,01,11,1, 12.0,1,1, 12.801, 10552.707, 414.920, 52885.295 25/09/21,14:21:37,02,11,1, 12.0,1,1, 12.801, 10552.694, 414.943, 52885.331 25/09/21,14:21:37,03,11,1, 12.0,1,1, 12.801, 10552.718, 414.920, 52885.282 25/09/21,14:21:37,04,11,1, 12.0,1,1, 12.801, 10552.714, 414.946, 52885.257 25/09/21,14:21:37,05,11,1, 12.0,1,1, 12.801, 10552.717, 414.951, 52885.347 25/09/21,14:21:37,06,11,1, 12.0,1,1, 12.801, 10552.725, 414.964, 52885.354 25/09/21,14:21:37,07,11,1, 12.0,1,1, 12.801, 10552.723, 414.968, 52885.410 25/09/21,14:21:37,08,11,1, 12.0,1,1, 12.801, 10552.747, 415.003, 52885.382 25/09/21,14:21:37,09,11,1, 12.0,1,1, 12.801, 10552.746, 415.044, 52885.408 25/09/21,14:21:37,10,11,1, 12.0,1,1, 12.801, 10552.755, 415.048, 52885.406 25/09/21,14:21:37,11,11,1, 12.0,1,1, 12.801, 10552.758, 415.054, 52885.374 25/09/21,14:21:37,12,11,1, 12.0,1,1, 12.801, 10552.744, 415.031, 52885.331 25/09/21,14:21:37,13,11,1, 12.0,1,1, 12.801, 10552.728, 415.016, 52885.369 25/09/21,14:21:37,14,11,1, 12.0,1,1, 12.801, 10552.752, 415.012, 52885.376 25/09/21,14:21:37,15,11,1, 12.0,1,1, 12.801, 10552.763, 415.012, 52885.402 25/09/21,14:21:37,16,11,1, 12.0,1,1, 12.801, 10552.732, 414.988, 52885.355 25/09/21,14:21:37,17,11,1, 12.0,1,1, 12.801, 10552.729, 414.976, 52885.384 25/09/21,14:21:37,18,11,1, 12.0,1,1, 12.801, 10552.733, 414.957, 52885.312 25/09/21,14:21:37,19,11,1, 12.0,1,1, 12.801, 10552.725, 414.937, 52885.283 25/09/21,14:21:38,00,11,1, 11.9,1,1, 12.801, 10552.720, 414.937, 52885.283 25/09/21,14:21:38,01,11,1, 11.9,1,1, 12.801, 10552.742, 414.960, 52885.266 25/09/21,14:21:38,02,11,1, 11.9,1,1, 12.801, 10552.741, 414.961, 52885.327 25/09/21,14:21:38,03,11,1, 11.9,1,1, 12.801, 10552.746, 414.951, 52885.227 25/09/21,14:21:38,04,11,1, 11.9,1,1, 12.801, 10552.747, 414.959, 52885.315 25/09/21,14:21:38,05,11,1, 11.9,1,1, 12.801, 10552.757, 414.991, 52885.335 25/09/21,14:21:38,06,11,1, 11.9,1,1, 12.801, 10552.788, 415.026, 52885.299 25/09/21,14:21:38,07,11,1, 11.9,1,1, 12.801, 10552.768, 415.028, 52885.507 25/09/21,14:21:38,08,11,1, 11.9,1,1, 12.801, 10552.809, 415.054, 52885.313 25/09/21,14:21:38,09,11,1, 11.9,1,1, 12.801, 10552.783, 415.044, 52885.346 25/09/21,14:21:38,10,11,1, 11.9,1,1, 12.801, 10552.773, 415.081, 52885.362 25/09/21,14:21:38,11,11,1, 11.9,1,1, 12.801, 10552.760, 415.057, 52885.350 25/09/21,14:21:38,12,11,1, 11.9,1,1, 12.801, 10552.785, 415.044, 52885.374 25/09/21,14:21:38,13,11,1, 11.9,1,1, 12.801, 10552.752, 415.023, 52885.376 25/09/21,14:21:38,14,11,1, 11.9,1,1, 12.801, 10552.749, 414.995, 52885.289 25/09/21,14:21:38,15,11,1, 11.9,1,1, 12.801, 10552.760, 415.009, 52885.291 25/09/21,14:21:38,16,11,1, 11.9,1,1, 12.801, 10552.760, 414.978, 52885.372 25/09/21,14:21:38,17,11,1, 11.9,1,1, 12.801, 10552.759, 414.950, 52885.242 25/09/21,14:21:38,18,11,1, 11.9,1,1, 12.801, 10552.764, 414.944, 52885.228 25/09/21,14:21:38,19,11,1, 11.9,1,1, 12.801, 10552.754, 414.952, 52885.234 25/09/21,14:21:39,00,11,1, 11.8,1,1, 12.800, 10552.753, 414.952, 52885.234 25/09/21,14:21:39,01,11,1, 11.8,1,1, 12.800, 10552.792, 414.936, 52885.212 25/09/21,14:21:39,02,11,1, 11.8,1,1, 12.800, 10552.762, 414.966, 52885.274 25/09/21,14:21:39,03,11,1, 11.8,1,1, 12.800, 10552.762, 414.985, 52885.322 25/09/21,14:21:39,04,11,1, 11.8,1,1, 12.800, 10552.745, 414.998, 52885.261 25/09/21,14:21:39,05,11,1, 11.8,1,1, 12.800, 10552.768, 415.024, 52885.340 25/09/21,14:21:39,06,11,1, 11.8,1,1, 12.800, 10552.800, 415.041, 52885.414 25/09/21,14:21:39,07,11,1, 11.8,1,1, 12.800, 10552.791, 415.047, 52885.357 25/09/21,14:21:39,08,11,1, 11.8,1,1, 12.800, 10552.798, 415.070, 52885.323 25/09/21,14:21:39,09,11,1, 11.8,1,1, 12.800, 10552.806, 415.085, 52885.335 25/09/21,14:21:39,10,11,1, 11.8,1,1, 12.800, 10552.806, 415.068, 52885.303 25/09/21,14:21:39,11,11,1, 11.8,1,1, 12.800, 10552.799, 415.041, 52885.267 25/09/21,14:21:39,12,11,1, 11.8,1,1, 12.800, 10552.766, 415.029, 52885.336 25/09/21,14:21:39,13,11,1, 11.8,1,1, 12.800, 10552.789, 415.038, 52885.324 25/09/21,14:21:39,14,11,1, 11.8,1,1, 12.800, 10552.768, 414.977, 52885.312 25/09/21,14:21:39,15,11,1, 11.8,1,1, 12.800, 10552.785, 414.978, 52885.284 25/09/21,14:21:39,16,11,1, 11.8,1,1, 12.800, 10552.781, 414.949, 52885.286 25/09/21,14:21:39,17,11,1, 11.8,1,1, 12.800, 10552.782, 414.953, 52885.319 25/09/21,14:21:39,18,11,1, 11.8,1,1, 12.800, 10552.766, 414.956, 52885.309 25/09/21,14:21:39,19,11,1, 11.8,1,1, 12.800, 10552.778, 414.953, 52885.248 25/09/21,14:21:40,00,11,1, 11.9,1,1, 12.798, 10552.770, 414.953, 52885.248 25/09/21,14:21:40,01,11,1, 11.9,1,1, 12.798, 10552.785, 414.983, 52885.257 25/09/21,14:21:40,02,11,1, 11.9,1,1, 12.798, 10552.771, 415.009, 52885.324 25/09/21,14:21:40,03,11,1, 11.9,1,1, 12.798, 10552.794, 415.033, 52885.307 25/09/21,14:21:40,04,11,1, 11.9,1,1, 12.798, 10552.811, 415.048, 52885.320 25/09/21,14:21:40,05,11,1, 11.9,1,1, 12.798, 10552.832, 415.057, 52885.395 25/09/21,14:21:40,06,11,1, 11.9,1,1, 12.798, 10552.821, 415.063, 52885.376 25/09/21,14:21:40,07,11,1, 11.9,1,1, 12.798, 10552.813, 415.093, 52885.338 25/09/21,14:21:40,08,11,1, 11.9,1,1, 12.798, 10552.789, 415.073, 52885.354 25/09/21,14:21:40,09,11,1, 11.9,1,1, 12.798, 10552.815, 415.074, 52885.383 25/09/21,14:21:40,10,11,1, 11.9,1,1, 12.798, 10552.792, 415.047, 52885.336 25/09/21,14:21:40,11,11,1, 11.9,1,1, 12.798, 10552.756, 415.036, 52885.314 25/09/21,14:21:40,12,11,1, 11.9,1,1, 12.798, 10552.803, 415.006, 52885.324 25/09/21,14:21:40,13,11,1, 11.9,1,1, 12.798, 10552.805, 414.995, 52885.302 25/09/21,14:21:40,14,11,1, 11.9,1,1, 12.798, 10552.803, 414.982, 52885.275 25/09/21,14:21:40,15,11,1, 11.9,1,1, 12.798, 10552.781, 414.942, 52885.243 25/09/21,14:21:40,16,11,1, 11.9,1,1, 12.798, 10552.773, 414.960, 52885.255 25/09/21,14:21:40,17,11,1, 11.9,1,1, 12.798, 10552.786, 414.962, 52885.246 25/09/21,14:21:40,18,11,1, 11.9,1,1, 12.798, 10552.776, 414.986, 52885.245 25/09/21,14:21:40,19,11,1, 11.9,1,1, 12.798, 10552.791, 415.002, 52885.309 25/09/21,14:21:41,00,12,1, 11.9,1,1, 12.804, 10552.787, 415.002, 52885.309 25/09/21,14:21:41,01,12,1, 11.9,1,1, 12.804, 10552.811, 415.044, 52885.308 25/09/21,14:21:41,02,12,1, 11.9,1,1, 12.804, 10552.815, 415.052, 52885.292 25/09/21,14:21:41,03,12,1, 11.9,1,1, 12.804, 10552.825, 415.083, 52885.381 25/09/21,14:21:41,04,12,1, 11.9,1,1, 12.804, 10552.809, 415.076, 52885.370 25/09/21,14:21:41,05,12,1, 11.9,1,1, 12.804, 10552.828, 415.080, 52885.311 25/09/21,14:21:41,06,12,1, 11.9,1,1, 12.804, 10552.810, 415.081, 52885.307 25/09/21,14:21:41,07,12,1, 11.9,1,1, 12.804, 10552.826, 415.052, 52885.336 25/09/21,14:21:41,08,12,1, 11.9,1,1, 12.804, 10552.818, 415.073, 52885.344 25/09/21,14:21:41,09,12,1, 11.9,1,1, 12.804, 10552.817, 415.042, 52885.316 25/09/21,14:21:41,10,12,1, 11.9,1,1, 12.804, 10552.837, 415.021, 52885.340 25/09/21,14:21:41,11,12,1, 11.9,1,1, 12.804, 10552.827, 414.974, 52885.283 25/09/21,14:21:41,12,12,1, 11.9,1,1, 12.804, 10552.830, 414.988, 52885.294 25/09/21,14:21:41,13,12,1, 11.9,1,1, 12.804, 10552.814, 414.960, 52885.279 25/09/21,14:21:41,14,12,1, 11.9,1,1, 12.804, 10552.816, 414.964, 52885.263 25/09/21,14:21:41,15,12,1, 11.9,1,1, 12.804, 10552.816, 414.984, 52885.224 25/09/21,14:21:41,16,12,1, 11.9,1,1, 12.804, 10552.814, 414.973, 52885.233 25/09/21,14:21:41,17,12,1, 11.9,1,1, 12.804, 10552.836, 414.994, 52885.374 25/09/21,14:21:41,18,12,1, 11.9,1,1, 12.804, 10552.822, 414.983, 52885.312 25/09/21,14:21:41,19,12,1, 11.9,1,1, 12.804, 10552.824, 415.033, 52885.315 25/09/21,14:21:42,00,11,1, 11.9,1,1, 12.800, 10552.820, 415.033, 52885.315 25/09/21,14:21:42,01,11,1, 11.9,1,1, 12.800, 10552.841, 415.081, 52885.374 25/09/21,14:21:42,02,11,1, 11.9,1,1, 12.800, 10552.857, 415.080, 52885.330 25/09/21,14:21:42,03,11,1, 11.9,1,1, 12.800, 10552.843, 415.084, 52885.332 25/09/21,14:21:42,04,11,1, 11.9,1,1, 12.800, 10552.830, 415.084, 52885.411 25/09/21,14:21:42,05,11,1, 11.9,1,1, 12.800, 10552.848, 415.061, 52885.346 25/09/21,14:21:42,06,11,1, 11.9,1,1, 12.800, 10552.850, 415.088, 52885.365 25/09/21,14:21:42,07,11,1, 11.9,1,1, 12.800, 10552.808, 415.031, 52885.275 25/09/21,14:21:42,08,11,1, 11.9,1,1, 12.800, 10552.828, 415.008, 52885.261 25/09/21,14:21:42,09,11,1, 11.9,1,1, 12.800, 10552.820, 414.995, 52885.287 25/09/21,14:21:42,10,11,1, 11.9,1,1, 12.800, 10552.828, 414.985, 52885.258 25/09/21,14:21:42,11,11,1, 11.9,1,1, 12.800, 10552.832, 414.993, 52885.263 25/09/21,14:21:42,12,11,1, 11.9,1,1, 12.800, 10552.829, 414.968, 52885.250 25/09/21,14:21:42,13,11,1, 11.9,1,1, 12.800, 10552.814, 414.973, 52885.237 25/09/21,14:21:42,14,11,1, 11.9,1,1, 12.800, 10552.841, 414.980, 52885.315 25/09/21,14:21:42,15,11,1, 11.9,1,1, 12.800, 10552.855, 415.010, 52885.286 25/09/21,14:21:42,16,11,1, 11.9,1,1, 12.800, 10552.822, 415.028, 52885.291 25/09/21,14:21:42,17,11,1, 11.9,1,1, 12.800, 10552.841, 415.050, 52885.320 25/09/21,14:21:42,18,11,1, 11.9,1,1, 12.800, 10552.841, 415.061, 52885.294 25/09/21,14:21:42,19,11,1, 11.9,1,1, 12.800, 10552.833, 415.095, 52885.358 25/09/21,14:21:43,00,10,1, 11.9,1,1, 12.801, 10552.828, 415.095, 52885.358 25/09/21,14:21:43,01,10,1, 11.9,1,1, 12.801, 10552.856, 415.092, 52885.322 25/09/21,14:21:43,02,10,1, 11.9,1,1, 12.801, 10552.858, 415.100, 52885.390 25/09/21,14:21:43,03,10,1, 11.9,1,1, 12.801, 10552.866, 415.069, 52885.316 25/09/21,14:21:43,04,10,1, 11.9,1,1, 12.801, 10552.860, 415.070, 52885.269 25/09/21,14:21:43,05,10,1, 11.9,1,1, 12.801, 10552.851, 415.044, 52885.309 25/09/21,14:21:43,06,10,1, 11.9,1,1, 12.801, 10552.815, 415.051, 52885.261 25/09/21,14:21:43,07,10,1, 11.9,1,1, 12.801, 10552.827, 415.018, 52885.285 25/09/21,14:21:43,08,10,1, 11.9,1,1, 12.801, 10552.813, 414.981, 52885.265 25/09/21,14:21:43,09,10,1, 11.9,1,1, 12.801, 10552.833, 414.998, 52885.317 25/09/21,14:21:43,10,10,1, 11.9,1,1, 12.801, 10552.842, 414.989, 52885.304 25/09/21,14:21:43,11,10,1, 11.9,1,1, 12.801, 10552.841, 414.991, 52885.291 25/09/21,14:21:43,12,10,1, 11.9,1,1, 12.801, 10552.841, 414.992, 52885.233 25/09/21,14:21:43,13,10,1, 11.9,1,1, 12.801, 10552.837, 414.996, 52885.276 25/09/21,14:21:43,14,10,1, 11.9,1,1, 12.801, 10552.860, 415.047, 52885.278 25/09/21,14:21:43,15,10,1, 11.9,1,1, 12.801, 10552.848, 415.032, 52885.276 25/09/21,14:21:43,16,10,1, 11.9,1,1, 12.801, 10552.853, 415.079, 52885.380 25/09/21,14:21:43,17,10,1, 11.9,1,1, 12.801, 10552.866, 415.074, 52885.304 25/09/21,14:21:43,18,10,1, 11.9,1,1, 12.801, 10552.884, 415.095, 52885.360 25/09/21,14:21:43,19,10,1, 11.9,1,1, 12.801, 10552.890, 415.097, 52885.331 25/09/21,14:21:44,00,11,1, 11.9,1,1, 12.801, 10552.887, 415.097, 52885.331 25/09/21,14:21:44,01,11,1, 11.9,1,1, 12.801, 10552.886, 415.091, 52885.336 25/09/21,14:21:44,02,11,1, 11.9,1,1, 12.801, 10552.871, 415.081, 52885.347 25/09/21,14:21:44,03,11,1, 11.9,1,1, 12.801, 10552.870, 415.095, 52885.314 25/09/21,14:21:44,04,11,1, 11.9,1,1, 12.801, 10552.856, 415.030, 52885.283 25/09/21,14:21:44,05,11,1, 11.9,1,1, 12.801, 10552.839, 415.033, 52885.338 25/09/21,14:21:44,06,11,1, 11.9,1,1, 12.801, 10552.837, 414.993, 52885.286 25/09/21,14:21:44,07,11,1, 11.9,1,1, 12.801, 10552.830, 414.988, 52885.286 25/09/21,14:21:44,08,11,1, 11.9,1,1, 12.801, 10552.843, 414.985, 52885.270 25/09/21,14:21:44,09,11,1, 11.9,1,1, 12.801, 10552.851, 414.982, 52885.253 25/09/21,14:21:44,10,11,1, 11.9,1,1, 12.801, 10552.839, 414.999, 52885.248 25/09/21,14:21:44,11,11,1, 11.9,1,1, 12.801, 10552.867, 415.001, 52885.236 25/09/21,14:21:44,12,11,1, 11.9,1,1, 12.801, 10552.851, 415.036, 52885.300 25/09/21,14:21:44,13,11,1, 11.9,1,1, 12.801, 10552.878, 415.041, 52885.286 25/09/21,14:21:44,14,11,1, 11.9,1,1, 12.801, 10552.883, 415.064, 52885.295 25/09/21,14:21:44,15,11,1, 11.9,1,1, 12.801, 10552.887, 415.085, 52885.300 25/09/21,14:21:44,16,11,1, 11.9,1,1, 12.801, 10552.878, 415.105, 52885.353 25/09/21,14:21:44,17,11,1, 11.9,1,1, 12.801, 10552.885, 415.116, 52885.292 25/09/21,14:21:44,18,11,1, 11.9,1,1, 12.801, 10552.886, 415.103, 52885.392 25/09/21,14:21:44,19,11,1, 11.9,1,1, 12.801, 10552.888, 415.133, 52885.359 25/09/21,14:21:45,00,11,1, 12.0,1,1, 12.801, 10552.887, 415.133, 52885.359 25/09/21,14:21:45,01,11,1, 12.0,1,1, 12.801, 10552.873, 415.075, 52885.242 25/09/21,14:21:45,02,11,1, 12.0,1,1, 12.801, 10552.841, 415.085, 52885.306 25/09/21,14:21:45,03,11,1, 12.0,1,1, 12.801, 10552.859, 415.017, 52885.272 25/09/21,14:21:45,04,11,1, 12.0,1,1, 12.801, 10552.844, 415.031, 52885.304 25/09/21,14:21:45,05,11,1, 12.0,1,1, 12.801, 10552.842, 414.990, 52885.236 25/09/21,14:21:45,06,11,1, 12.0,1,1, 12.801, 10552.848, 415.012, 52885.300 25/09/21,14:21:45,07,11,1, 12.0,1,1, 12.801, 10552.865, 415.006, 52885.295 25/09/21,14:21:45,08,11,1, 12.0,1,1, 12.801, 10552.861, 415.004, 52885.317 25/09/21,14:21:45,09,11,1, 12.0,1,1, 12.801, 10552.875, 415.043, 52885.252 25/09/21,14:21:45,10,11,1, 12.0,1,1, 12.801, 10552.878, 415.059, 52885.362 25/09/21,14:21:45,11,11,1, 12.0,1,1, 12.801, 10552.888, 415.074, 52885.313 25/09/21,14:21:45,12,11,1, 12.0,1,1, 12.801, 10552.901, 415.078, 52885.379 25/09/21,14:21:45,13,11,1, 12.0,1,1, 12.801, 10552.907, 415.119, 52885.294 25/09/21,14:21:45,14,11,1, 12.0,1,1, 12.801, 10552.891, 415.126, 52885.341 25/09/21,14:21:45,15,11,1, 12.0,1,1, 12.801, 10552.890, 415.134, 52885.390 25/09/21,14:21:45,16,11,1, 12.0,1,1, 12.801, 10552.894, 415.143, 52885.360 25/09/21,14:21:45,17,11,1, 12.0,1,1, 12.801, 10552.881, 415.122, 52885.336 25/09/21,14:21:45,18,11,1, 12.0,1,1, 12.801, 10552.908, 415.124, 52885.398 25/09/21,14:21:45,19,11,1, 12.0,1,1, 12.801, 10552.893, 415.099, 52885.314 25/09/21,14:21:46,00,11,1, 11.9,1,1, 12.803, 10552.887, 415.099, 52885.314 25/09/21,14:21:46,01,11,1, 11.9,1,1, 12.803, 10552.866, 415.067, 52885.385 25/09/21,14:21:46,02,11,1, 11.9,1,1, 12.803, 10552.876, 415.044, 52885.284 25/09/21,14:21:46,03,11,1, 11.9,1,1, 12.803, 10552.867, 415.046, 52885.278 25/09/21,14:21:46,04,11,1, 11.9,1,1, 12.803, 10552.863, 415.034, 52885.298 25/09/21,14:21:46,05,11,1, 11.9,1,1, 12.803, 10552.877, 415.025, 52885.322 25/09/21,14:21:46,06,11,1, 11.9,1,1, 12.803, 10552.872, 415.025, 52885.261 25/09/21,14:21:46,07,11,1, 11.9,1,1, 12.803, 10552.872, 415.050, 52885.319 25/09/21,14:21:46,08,11,1, 11.9,1,1, 12.803, 10552.886, 415.057, 52885.272 25/09/21,14:21:46,09,11,1, 11.9,1,1, 12.803, 10552.884, 415.107, 52885.372 25/09/21,14:21:46,10,11,1, 11.9,1,1, 12.803, 10552.888, 415.077, 52885.328 25/09/21,14:21:46,11,11,1, 11.9,1,1, 12.803, 10552.873, 415.151, 52885.337 25/09/21,14:21:46,12,11,1, 11.9,1,1, 12.803, 10552.915, 415.157, 52885.353 25/09/21,14:21:46,13,11,1, 11.9,1,1, 12.803, 10552.908, 415.163, 52885.343 25/09/21,14:21:46,14,11,1, 11.9,1,1, 12.803, 10552.903, 415.173, 52885.395 25/09/21,14:21:46,15,11,1, 11.9,1,1, 12.803, 10552.910, 415.150, 52885.388 25/09/21,14:21:46,16,11,1, 11.9,1,1, 12.803, 10552.882, 415.167, 52885.333 25/09/21,14:21:46,17,11,1, 11.9,1,1, 12.803, 10552.901, 415.127, 52885.270 25/09/21,14:21:46,18,11,1, 11.9,1,1, 12.803, 10552.888, 415.122, 52885.273 25/09/21,14:21:46,19,11,1, 11.9,1,1, 12.803, 10552.862, 415.104, 52885.300 25/09/21,14:21:47,00,12,1, 11.9,1,1, 12.804, 10552.862, 415.104, 52885.300 25/09/21,14:21:47,01,12,1, 11.9,1,1, 12.804, 10552.847, 415.071, 52885.314 25/09/21,14:21:47,02,12,1, 11.9,1,1, 12.804, 10552.860, 415.063, 52885.334 25/09/21,14:21:47,03,12,1, 11.9,1,1, 12.804, 10552.868, 415.038, 52885.278 25/09/21,14:21:47,04,12,1, 11.9,1,1, 12.804, 10552.870, 415.044, 52885.181 25/09/21,14:21:47,05,12,1, 11.9,1,1, 12.804, 10552.866, 415.067, 52885.248 25/09/21,14:21:47,06,12,1, 11.9,1,1, 12.804, 10552.874, 415.086, 52885.262 25/09/21,14:21:47,07,12,1, 11.9,1,1, 12.804, 10552.900, 415.121, 52885.307 25/09/21,14:21:47,08,12,1, 11.9,1,1, 12.804, 10552.897, 415.127, 52885.289 25/09/21,14:21:47,09,12,1, 11.9,1,1, 12.804, 10552.899, 415.137, 52885.370 25/09/21,14:21:47,10,12,1, 11.9,1,1, 12.804, 10552.900, 415.164, 52885.353 25/09/21,14:21:47,11,12,1, 11.9,1,1, 12.804, 10552.869, 415.194, 52885.535 25/09/21,14:21:47,12,12,1, 11.9,1,1, 12.804, 10552.921, 415.160, 52885.365 25/09/21,14:21:47,13,12,1, 11.9,1,1, 12.804, 10552.935, 415.181, 52885.328 25/09/21,14:21:47,14,12,1, 11.9,1,1, 12.804, 10552.928, 415.175, 52885.383 25/09/21,14:21:47,15,12,1, 11.9,1,1, 12.804, 10552.916, 415.196, 52885.349 25/09/21,14:21:47,16,12,1, 11.9,1,1, 12.804, 10552.886, 415.132, 52885.306 25/09/21,14:21:47,17,12,1, 11.9,1,1, 12.804, 10552.893, 415.153, 52885.315 25/09/21,14:21:47,18,12,1, 11.9,1,1, 12.804, 10552.898, 415.117, 52885.296 25/09/21,14:21:47,19,12,1, 11.9,1,1, 12.804, 10552.874, 415.070, 52885.298 25/09/21,14:21:48,00,12,1, 11.9,1,1, 12.803, 10552.870, 415.070, 52885.298 25/09/21,14:21:48,01,12,1, 11.9,1,1, 12.803, 10552.878, 415.086, 52885.236 25/09/21,14:21:48,02,12,1, 11.9,1,1, 12.803, 10552.862, 415.059, 52885.282 25/09/21,14:21:48,03,12,1, 11.9,1,1, 12.803, 10552.873, 415.101, 52885.442 25/09/21,14:21:48,04,12,1, 11.9,1,1, 12.803, 10552.890, 415.100, 52885.266 25/09/21,14:21:48,05,12,1, 11.9,1,1, 12.803, 10552.862, 415.089, 52885.245 25/09/21,14:21:48,06,12,1, 11.9,1,1, 12.803, 10552.903, 415.122, 52885.325 25/09/21,14:21:48,07,12,1, 11.9,1,1, 12.803, 10552.903, 415.132, 52885.282 25/09/21,14:21:48,08,12,1, 11.9,1,1, 12.803, 10552.909, 415.179, 52885.342 25/09/21,14:21:48,09,12,1, 11.9,1,1, 12.803, 10552.901, 415.175, 52885.357 25/09/21,14:21:48,10,12,1, 11.9,1,1, 12.803, 10552.913, 415.198, 52885.368 25/09/21,14:21:48,11,12,1, 11.9,1,1, 12.803, 10552.910, 415.196, 52885.372 25/09/21,14:21:48,12,12,1, 11.9,1,1, 12.803, 10552.893, 415.212, 52885.339 25/09/21,14:21:48,13,12,1, 11.9,1,1, 12.803, 10552.897, 415.223, 52885.369 25/09/21,14:21:48,14,12,1, 11.9,1,1, 12.803, 10552.930, 415.163, 52885.390 25/09/21,14:21:48,15,12,1, 11.9,1,1, 12.803, 10552.897, 415.176, 52885.307 25/09/21,14:21:48,16,12,1, 11.9,1,1, 12.803, 10552.885, 415.144, 52885.349 25/09/21,14:21:48,17,12,1, 11.9,1,1, 12.803, 10552.883, 415.136, 52885.290 25/09/21,14:21:48,18,12,1, 11.9,1,1, 12.803, 10552.886, 415.092, 52885.339 25/09/21,14:21:48,19,12,1, 11.9,1,1, 12.803, 10552.885, 415.085, 52885.274 25/09/21,14:21:49,00,12,1, 11.9,1,1, 12.805, 10552.878, 415.085, 52885.274 25/09/21,14:21:49,01,12,1, 11.9,1,1, 12.805, 10552.914, 415.071, 52885.324 25/09/21,14:21:49,02,12,1, 11.9,1,1, 12.805, 10552.875, 415.084, 52885.302 25/09/21,14:21:49,03,12,1, 11.9,1,1, 12.805, 10552.892, 415.068, 52885.262 25/09/21,14:21:49,04,12,1, 11.9,1,1, 12.805, 10552.918, 415.097, 52885.253 25/09/21,14:21:49,05,12,1, 11.9,1,1, 12.805, 10552.914, 415.131, 52885.270 25/09/21,14:21:49,06,12,1, 11.9,1,1, 12.805, 10552.917, 415.159, 52885.146 25/09/21,14:21:49,07,12,1, 11.9,1,1, 12.805, 10552.887, 415.186, 52885.423 25/09/21,14:21:49,08,12,1, 11.9,1,1, 12.805, 10552.919, 415.187, 52885.365 25/09/21,14:21:49,09,12,1, 11.9,1,1, 12.805, 10552.941, 415.190, 52885.381 25/09/21,14:21:49,10,12,1, 11.9,1,1, 12.805, 10552.915, 415.212, 52885.357 25/09/21,14:21:49,11,12,1, 11.9,1,1, 12.805, 10552.942, 415.201, 52885.352 25/09/21,14:21:49,12,12,1, 11.9,1,1, 12.805, 10552.916, 415.190, 52885.394 25/09/21,14:21:49,13,12,1, 11.9,1,1, 12.805, 10552.927, 415.197, 52885.361 25/09/21,14:21:49,14,12,1, 11.9,1,1, 12.805, 10552.915, 415.168, 52885.330 25/09/21,14:21:49,15,12,1, 11.9,1,1, 12.805, 10552.910, 415.139, 52885.290 25/09/21,14:21:49,16,12,1, 11.9,1,1, 12.805, 10552.882, 415.108, 52885.272 25/09/21,14:21:49,17,12,1, 11.9,1,1, 12.805, 10552.874, 415.127, 52885.241 25/09/21,14:21:49,18,12,1, 11.9,1,1, 12.805, 10552.896, 415.107, 52885.256 25/09/21,14:21:49,19,12,1, 11.9,1,1, 12.805, 10552.889, 415.108, 52885.286 25/09/21,14:21:50,00,12,1, 11.9,1,1, 12.800, 10552.887, 415.108, 52885.286 25/09/21,14:21:50,01,12,1, 11.9,1,1, 12.800, 10552.911, 415.116, 52885.236 25/09/21,14:21:50,02,12,1, 11.9,1,1, 12.800, 10552.922, 415.129, 52885.294 25/09/21,14:21:50,03,12,1, 11.9,1,1, 12.800, 10552.917, 415.144, 52885.273 25/09/21,14:21:50,04,12,1, 11.9,1,1, 12.800, 10552.903, 415.172, 52885.347 25/09/21,14:21:50,05,12,1, 11.9,1,1, 12.800, 10552.937, 415.191, 52885.311 25/09/21,14:21:50,06,12,1, 11.9,1,1, 12.800, 10552.917, 415.205, 52885.280 25/09/21,14:21:50,07,12,1, 11.9,1,1, 12.800, 10552.926, 415.223, 52885.393 25/09/21,14:21:50,08,12,1, 11.9,1,1, 12.800, 10552.924, 415.232, 52885.293 25/09/21,14:21:50,09,12,1, 11.9,1,1, 12.800, 10552.916, 415.247, 52885.365 25/09/21,14:21:50,10,12,1, 11.9,1,1, 12.800, 10552.911, 415.214, 52885.352 25/09/21,14:21:50,11,12,1, 11.9,1,1, 12.800, 10552.895, 415.210, 52885.290 25/09/21,14:21:50,12,12,1, 11.9,1,1, 12.800, 10552.909, 415.201, 52885.332 25/09/21,14:21:50,13,12,1, 11.9,1,1, 12.800, 10552.905, 415.170, 52885.278 25/09/21,14:21:50,14,12,1, 11.9,1,1, 12.800, 10552.919, 415.167, 52885.317 25/09/21,14:21:50,15,12,1, 11.9,1,1, 12.800, 10552.926, 415.135, 52885.251 25/09/21,14:21:50,16,12,1, 11.9,1,1, 12.800, 10552.906, 415.144, 52885.232 25/09/21,14:21:50,17,12,1, 11.9,1,1, 12.800, 10552.903, 415.132, 52885.220 25/09/21,14:21:50,18,12,1, 11.9,1,1, 12.800, 10552.896, 415.138, 52885.226 25/09/21,14:21:50,19,12,1, 11.9,1,1, 12.800, 10552.893, 415.135, 52885.308 25/09/21,14:21:51,00,12,1, 12.0,1,1, 12.801, 10552.887, 415.135, 52885.308 25/09/21,14:21:51,01,12,1, 12.0,1,1, 12.801, 10552.905, 415.169, 52885.273 25/09/21,14:21:51,02,12,1, 12.0,1,1, 12.801, 10552.924, 415.188, 52885.304 25/09/21,14:21:51,03,12,1, 12.0,1,1, 12.801, 10552.939, 415.226, 52885.316 25/09/21,14:21:51,04,12,1, 12.0,1,1, 12.801, 10552.911, 415.233, 52885.314 25/09/21,14:21:51,05,12,1, 12.0,1,1, 12.801, 10552.949, 415.267, 52885.313 25/09/21,14:21:51,06,12,1, 12.0,1,1, 12.801, 10552.931, 415.250, 52885.313 25/09/21,14:21:51,07,12,1, 12.0,1,1, 12.801, 10552.943, 415.276, 52885.426 25/09/21,14:21:51,08,12,1, 12.0,1,1, 12.801, 10552.940, 415.264, 52885.267 25/09/21,14:21:51,09,12,1, 12.0,1,1, 12.801, 10552.928, 415.251, 52885.355 25/09/21,14:21:51,10,12,1, 12.0,1,1, 12.801, 10552.922, 415.253, 52885.261 25/09/21,14:21:51,11,12,1, 12.0,1,1, 12.801, 10552.904, 415.207, 52885.271 25/09/21,14:21:51,12,12,1, 12.0,1,1, 12.801, 10552.946, 415.201, 52885.264 25/09/21,14:21:51,13,12,1, 12.0,1,1, 12.801, 10552.934, 415.168, 52885.201 25/09/21,14:21:51,14,12,1, 12.0,1,1, 12.801, 10552.921, 415.172, 52885.307 25/09/21,14:21:51,15,12,1, 12.0,1,1, 12.801, 10552.917, 415.157, 52885.242 25/09/21,14:21:51,16,12,1, 12.0,1,1, 12.801, 10552.912, 415.172, 52885.231 25/09/21,14:21:51,17,12,1, 12.0,1,1, 12.801, 10552.907, 415.163, 52885.213 25/09/21,14:21:51,18,12,1, 12.0,1,1, 12.801, 10552.921, 415.157, 52885.259 25/09/21,14:21:51,19,12,1, 12.0,1,1, 12.801, 10552.936, 415.199, 52885.337 25/09/21,14:21:52,00,12,1, 11.9,1,1, 12.803, 10552.928, 415.199, 52885.337 25/09/21,14:21:52,01,12,1, 11.9,1,1, 12.803, 10552.957, 415.204, 52885.334 25/09/21,14:21:52,02,12,1, 11.9,1,1, 12.803, 10552.947, 415.233, 52885.379 25/09/21,14:21:52,03,12,1, 11.9,1,1, 12.803, 10552.943, 415.223, 52885.307 25/09/21,14:21:52,04,12,1, 11.9,1,1, 12.803, 10552.945, 415.284, 52885.423 25/09/21,14:21:52,05,12,1, 11.9,1,1, 12.803, 10552.976, 415.285, 52885.340 25/09/21,14:21:52,06,12,1, 11.9,1,1, 12.803, 10552.955, 415.299, 52885.366 25/09/21,14:21:52,07,12,1, 11.9,1,1, 12.803, 10552.973, 415.267, 52885.326 25/09/21,14:21:52,08,12,1, 11.9,1,1, 12.803, 10552.951, 415.250, 52885.339 25/09/21,14:21:52,09,12,1, 11.9,1,1, 12.803, 10552.939, 415.249, 52885.318 25/09/21,14:21:52,10,12,1, 11.9,1,1, 12.803, 10552.952, 415.215, 52885.285 25/09/21,14:21:52,11,12,1, 11.9,1,1, 12.803, 10552.921, 415.192, 52885.350 25/09/21,14:21:52,12,12,1, 11.9,1,1, 12.803, 10552.905, 415.186, 52885.271 25/09/21,14:21:52,13,12,1, 11.9,1,1, 12.803, 10552.940, 415.166, 52885.214 25/09/21,14:21:52,14,12,1, 11.9,1,1, 12.803, 10552.923, 415.179, 52885.302 25/09/21,14:21:52,15,12,1, 11.9,1,1, 12.803, 10552.920, 415.181, 52885.274 25/09/21,14:21:52,16,12,1, 11.9,1,1, 12.803, 10552.902, 415.190, 52885.307 25/09/21,14:21:52,17,12,1, 11.9,1,1, 12.803, 10552.927, 415.178, 52885.302 25/09/21,14:21:52,18,12,1, 11.9,1,1, 12.803, 10552.933, 415.212, 52885.251 25/09/21,14:21:52,19,12,1, 11.9,1,1, 12.803, 10552.929, 415.207, 52885.258 25/09/21,14:21:53,00,12,1, 12.0,1,1, 12.806, 10552.928, 415.207, 52885.258 25/09/21,14:21:53,01,12,1, 12.0,1,1, 12.806, 10552.968, 415.275, 52885.372 25/09/21,14:21:53,02,12,1, 12.0,1,1, 12.806, 10552.948, 415.274, 52885.289 25/09/21,14:21:53,03,12,1, 12.0,1,1, 12.806, 10552.948, 415.295, 52885.263 25/09/21,14:21:53,04,12,1, 12.0,1,1, 12.806, 10552.946, 415.287, 52885.287 25/09/21,14:21:53,05,12,1, 12.0,1,1, 12.806, 10552.952, 415.298, 52885.325 25/09/21,14:21:53,06,12,1, 12.0,1,1, 12.806, 10552.927, 415.265, 52885.432 25/09/21,14:21:53,07,12,1, 12.0,1,1, 12.806, 10552.972, 415.242, 52885.358 25/09/21,14:21:53,08,12,1, 12.0,1,1, 12.806, 10552.918, 415.232, 52885.265 25/09/21,14:21:53,09,12,1, 12.0,1,1, 12.806, 10552.934, 415.232, 52885.366 25/09/21,14:21:53,10,12,1, 12.0,1,1, 12.806, 10552.945, 415.225, 52885.266 25/09/21,14:21:53,11,12,1, 12.0,1,1, 12.806, 10552.915, 415.211, 52885.199 25/09/21,14:21:53,12,12,1, 12.0,1,1, 12.806, 10552.934, 415.198, 52885.261 25/09/21,14:21:53,13,12,1, 12.0,1,1, 12.806, 10552.946, 415.187, 52885.214 25/09/21,14:21:53,14,12,1, 12.0,1,1, 12.806, 10552.945, 415.175, 52885.266 25/09/21,14:21:53,15,12,1, 12.0,1,1, 12.806, 10552.941, 415.205, 52885.287 25/09/21,14:21:53,16,12,1, 12.0,1,1, 12.806, 10552.961, 415.220, 52885.320 25/09/21,14:21:53,17,12,1, 12.0,1,1, 12.806, 10552.926, 415.228, 52885.298 25/09/21,14:21:53,18,12,1, 12.0,1,1, 12.806, 10552.957, 415.258, 52885.306 25/09/21,14:21:53,19,12,1, 12.0,1,1, 12.806, 10552.937, 415.262, 52885.278 25/09/21,14:21:54,00,12,1, 12.0,1,1, 12.800, 10552.928, 415.262, 52885.278 25/09/21,14:21:54,01,12,1, 12.0,1,1, 12.800, 10552.967, 415.313, 52885.333 25/09/21,14:21:54,02,12,1, 12.0,1,1, 12.800, 10552.970, 415.309, 52885.377 25/09/21,14:21:54,03,12,1, 12.0,1,1, 12.800, 10552.969, 415.313, 52885.370 25/09/21,14:21:54,04,12,1, 12.0,1,1, 12.800, 10552.972, 415.314, 52885.302 25/09/21,14:21:54,05,12,1, 12.0,1,1, 12.800, 10552.973, 415.299, 52885.315 25/09/21,14:21:54,06,12,1, 12.0,1,1, 12.800, 10552.953, 415.265, 52885.359 25/09/21,14:21:54,07,12,1, 12.0,1,1, 12.800, 10552.967, 415.283, 52885.324 25/09/21,14:21:54,08,12,1, 12.0,1,1, 12.800, 10552.939, 415.238, 52885.248 25/09/21,14:21:54,09,12,1, 12.0,1,1, 12.800, 10552.931, 415.217, 52885.308 25/09/21,14:21:54,10,12,1, 12.0,1,1, 12.800, 10552.934, 415.217, 52885.276 25/09/21,14:21:54,11,12,1, 12.0,1,1, 12.800, 10552.910, 415.191, 52885.306 25/09/21,14:21:54,12,12,1, 12.0,1,1, 12.800, 10552.923, 415.171, 52885.242 25/09/21,14:21:54,13,12,1, 12.0,1,1, 12.800, 10552.915, 415.212, 52885.300 25/09/21,14:21:54,14,12,1, 12.0,1,1, 12.800, 10552.921, 415.198, 52885.251 25/09/21,14:21:54,15,12,1, 12.0,1,1, 12.800, 10552.928, 415.223, 52885.249 25/09/21,14:21:54,16,12,1, 12.0,1,1, 12.800, 10552.957, 415.238, 52885.373 25/09/21,14:21:54,17,12,1, 12.0,1,1, 12.800, 10552.976, 415.265, 52885.351 25/09/21,14:21:54,18,12,1, 12.0,1,1, 12.800, 10552.937, 415.262, 52885.341 25/09/21,14:21:54,19,12,1, 12.0,1,1, 12.800, 10552.928, 415.324, 52885.372 25/09/21,14:21:55,00,12,1, 11.8,1,1, 12.800, 10552.920, 415.324, 52885.372 25/09/21,14:21:55,01,12,1, 11.8,1,1, 12.800, 10552.968, 415.340, 52885.341 25/09/21,14:21:55,02,12,1, 11.8,1,1, 12.800, 10552.950, 415.307, 52885.312 25/09/21,14:21:55,03,12,1, 11.8,1,1, 12.800, 10552.948, 415.300, 52885.357 25/09/21,14:21:55,04,12,1, 11.8,1,1, 12.800, 10552.931, 415.304, 52885.369 25/09/21,14:21:55,05,12,1, 11.8,1,1, 12.800, 10552.928, 415.257, 52885.374 25/09/21,14:21:55,06,12,1, 11.8,1,1, 12.800, 10552.913, 415.276, 52885.285 25/09/21,14:21:55,07,12,1, 11.8,1,1, 12.800, 10552.914, 415.253, 52885.301 25/09/21,14:21:55,08,12,1, 11.8,1,1, 12.800, 10552.907, 415.256, 52885.282 25/09/21,14:21:55,09,12,1, 11.8,1,1, 12.800, 10552.903, 415.233, 52885.248 25/09/21,14:21:55,10,12,1, 11.8,1,1, 12.800, 10552.903, 415.226, 52885.218 25/09/21,14:21:55,11,12,1, 11.8,1,1, 12.800, 10552.875, 415.219, 52885.255 25/09/21,14:21:55,12,12,1, 11.8,1,1, 12.800, 10552.902, 415.223, 52885.251 25/09/21,14:21:55,13,12,1, 11.8,1,1, 12.800, 10552.920, 415.222, 52885.306 25/09/21,14:21:55,14,12,1, 11.8,1,1, 12.800, 10552.911, 415.252, 52885.291 25/09/21,14:21:55,15,12,1, 11.8,1,1, 12.800, 10552.921, 415.269, 52885.275 25/09/21,14:21:55,16,12,1, 11.8,1,1, 12.800, 10552.941, 415.264, 52885.365 25/09/21,14:21:55,17,12,1, 11.8,1,1, 12.800, 10552.940, 415.303, 52885.290 25/09/21,14:21:55,18,12,1, 11.8,1,1, 12.800, 10552.924, 415.282, 52885.384 25/09/21,14:21:55,19,12,1, 11.8,1,1, 12.800, 10552.954, 415.310, 52885.393 25/09/21,14:21:56,00,12,1, 12.0,1,1, 12.803, 10552.953, 415.310, 52885.393 25/09/21,14:21:56,01,12,1, 12.0,1,1, 12.803, 10552.944, 415.351, 52885.374 25/09/21,14:21:56,02,12,1, 12.0,1,1, 12.803, 10552.952, 415.340, 52885.412 25/09/21,14:21:56,03,12,1, 12.0,1,1, 12.803, 10552.941, 415.337, 52885.217 25/09/21,14:21:56,04,12,1, 12.0,1,1, 12.803, 10552.946, 415.339, 52885.214 25/09/21,14:21:56,05,12,1, 12.0,1,1, 12.803, 10552.939, 415.304, 52885.289 25/09/21,14:21:56,06,12,1, 12.0,1,1, 12.803, 10552.914, 415.294, 52885.370 25/09/21,14:21:56,07,12,1, 12.0,1,1, 12.803, 10552.922, 415.248, 52885.224 25/09/21,14:21:56,08,12,1, 12.0,1,1, 12.803, 10552.929, 415.262, 52885.219 25/09/21,14:21:56,09,12,1, 12.0,1,1, 12.803, 10552.916, 415.241, 52885.208 25/09/21,14:21:56,10,12,1, 12.0,1,1, 12.803, 10552.906, 415.251, 52885.319 25/09/21,14:21:56,11,12,1, 12.0,1,1, 12.803, 10552.892, 415.254, 52885.261 25/09/21,14:21:56,12,12,1, 12.0,1,1, 12.803, 10552.890, 415.254, 52885.322 25/09/21,14:21:56,13,12,1, 12.0,1,1, 12.803, 10552.918, 415.284, 52885.278 25/09/21,14:21:56,14,12,1, 12.0,1,1, 12.803, 10552.923, 415.268, 52885.307 25/09/21,14:21:56,15,12,1, 12.0,1,1, 12.803, 10552.931, 415.315, 52885.247 25/09/21,14:21:56,16,12,1, 12.0,1,1, 12.803, 10552.945, 415.341, 52885.374 25/09/21,14:21:56,17,12,1, 12.0,1,1, 12.803, 10552.954, 415.339, 52885.385 25/09/21,14:21:56,18,12,1, 12.0,1,1, 12.803, 10552.945, 415.358, 52885.329 25/09/21,14:21:56,19,12,1, 12.0,1,1, 12.803, 10552.935, 415.361, 52885.362 25/09/21,14:21:57,00,12,1, 11.9,1,1, 12.803, 10552.928, 415.361, 52885.362 25/09/21,14:21:57,01,12,1, 11.9,1,1, 12.803, 10552.940, 415.374, 52885.361 25/09/21,14:21:57,02,12,1, 11.9,1,1, 12.803, 10552.940, 415.372, 52885.436 25/09/21,14:21:57,03,12,1, 11.9,1,1, 12.803, 10552.931, 415.379, 52885.571 25/09/21,14:21:57,04,12,1, 11.9,1,1, 12.803, 10552.939, 415.378, 52885.526 25/09/21,14:21:57,05,12,1, 11.9,1,1, 12.803, 10552.923, 415.387, 52885.537 25/09/21,14:21:57,06,12,1, 11.9,1,1, 12.803, 10552.930, 415.374, 52885.597 25/09/21,14:21:57,07,12,1, 11.9,1,1, 12.803, 10552.930, 415.359, 52885.480 25/09/21,14:21:57,08,12,1, 11.9,1,1, 12.803, 10552.918, 415.362, 52885.491 25/09/21,14:21:57,09,12,1, 11.9,1,1, 12.803, 10552.925, 415.375, 52885.548 25/09/21,14:21:57,10,12,1, 11.9,1,1, 12.803, 10552.929, 415.371, 52885.518 25/09/21,14:21:57,11,12,1, 11.9,1,1, 12.803, 10552.910, 415.373, 52885.525 25/09/21,14:21:57,12,12,1, 11.9,1,1, 12.803, 10552.930, 415.366, 52885.516 25/09/21,14:21:57,13,12,1, 11.9,1,1, 12.803, 10552.932, 415.394, 52885.470 25/09/21,14:21:57,14,12,1, 11.9,1,1, 12.803, 10552.931, 415.395, 52885.507 25/09/21,14:21:57,15,12,1, 11.9,1,1, 12.803, 10552.939, 415.403, 52885.549 25/09/21,14:21:57,16,12,1, 11.9,1,1, 12.803, 10552.928, 415.406, 52885.553 25/09/21,14:21:57,17,12,1, 11.9,1,1, 12.803, 10552.925, 415.389, 52885.552 25/09/21,14:21:57,18,12,1, 11.9,1,1, 12.803, 10552.928, 415.368, 52885.456 25/09/21,14:21:57,19,12,1, 11.9,1,1, 12.803, 10552.934, 415.368, 52885.471 25/09/21,14:21:58,00,12,1, 11.8,1,1, 12.801, 10552.928, 415.368, 52885.471 25/09/21,14:21:58,01,12,1, 11.8,1,1, 12.801, 10552.927, 415.399, 52885.501 25/09/21,14:21:58,02,12,1, 11.8,1,1, 12.801, 10552.939, 415.396, 52885.477 25/09/21,14:21:58,03,12,1, 11.8,1,1, 12.801, 10552.930, 415.388, 52885.467 25/09/21,14:21:58,04,12,1, 11.8,1,1, 12.801, 10552.930, 415.402, 52885.461 25/09/21,14:21:58,05,12,1, 11.8,1,1, 12.801, 10552.906, 415.396, 52885.487 25/09/21,14:21:58,06,12,1, 11.8,1,1, 12.801, 10552.928, 415.395, 52885.508 25/09/21,14:21:58,07,12,1, 11.8,1,1, 12.801, 10552.936, 415.386, 52885.511 25/09/21,14:21:58,08,12,1, 11.8,1,1, 12.801, 10552.918, 415.395, 52885.573 25/09/21,14:21:58,09,12,1, 11.8,1,1, 12.801, 10552.917, 415.410, 52885.483 25/09/21,14:21:58,10,12,1, 11.8,1,1, 12.801, 10552.917, 415.409, 52885.498 25/09/21,14:21:58,11,12,1, 11.8,1,1, 12.801, 10552.909, 415.392, 52885.483 25/09/21,14:21:58,12,12,1, 11.8,1,1, 12.801, 10552.912, 415.391, 52885.529 25/09/21,14:21:58,13,12,1, 11.8,1,1, 12.801, 10552.923, 415.394, 52885.445 25/09/21,14:21:58,14,12,1, 11.8,1,1, 12.801, 10552.946, 415.399, 52885.464 25/09/21,14:21:58,15,12,1, 11.8,1,1, 12.801, 10552.922, 415.405, 52885.465 25/09/21,14:21:58,16,12,1, 11.8,1,1, 12.801, 10552.897, 415.409, 52885.597 25/09/21,14:21:58,17,12,1, 11.8,1,1, 12.801, 10552.895, 415.403, 52885.519 25/09/21,14:21:58,18,12,1, 11.8,1,1, 12.801, 10552.905, 415.408, 52885.523 25/09/21,14:21:58,19,12,1, 11.8,1,1, 12.801, 10552.897, 415.426, 52885.498 25/09/21,14:21:59,00,11,1, 11.9,1,1, 12.803, 10552.895, 415.426, 52885.498 25/09/21,14:21:59,01,11,1, 11.9,1,1, 12.803, 10552.899, 415.433, 52885.489 25/09/21,14:21:59,02,11,1, 11.9,1,1, 12.803, 10552.895, 415.392, 52885.474 25/09/21,14:21:59,03,11,1, 11.9,1,1, 12.803, 10552.909, 415.407, 52885.514 25/09/21,14:21:59,04,11,1, 11.9,1,1, 12.803, 10552.917, 415.398, 52885.545 25/09/21,14:21:59,05,11,1, 11.9,1,1, 12.803, 10552.920, 415.420, 52885.480 25/09/21,14:21:59,06,11,1, 11.9,1,1, 12.803, 10552.915, 415.405, 52885.509 25/09/21,14:21:59,07,11,1, 11.9,1,1, 12.803, 10552.928, 415.418, 52885.490 25/09/21,14:21:59,08,11,1, 11.9,1,1, 12.803, 10552.906, 415.420, 52885.547 25/09/21,14:21:59,09,11,1, 11.9,1,1, 12.803, 10552.921, 415.429, 52885.524 25/09/21,14:21:59,10,11,1, 11.9,1,1, 12.803, 10552.916, 415.416, 52885.523 25/09/21,14:21:59,11,11,1, 11.9,1,1, 12.803, 10552.896, 415.422, 52885.534 25/09/21,14:21:59,12,11,1, 11.9,1,1, 12.803, 10552.922, 415.429, 52885.574 25/09/21,14:21:59,13,11,1, 11.9,1,1, 12.803, 10552.910, 415.444, 52885.461 25/09/21,14:21:59,14,11,1, 11.9,1,1, 12.803, 10552.902, 415.422, 52885.590 25/09/21,14:21:59,15,11,1, 11.9,1,1, 12.803, 10552.896, 415.440, 52885.544 25/09/21,14:21:59,16,11,1, 11.9,1,1, 12.803, 10552.881, 415.418, 52885.457 25/09/21,14:21:59,17,11,1, 11.9,1,1, 12.803, 10552.946, 415.435, 52885.554 25/09/21,14:21:59,18,11,1, 11.9,1,1, 12.803, 10552.902, 415.425, 52885.462 25/09/21,14:21:59,19,11,1, 11.9,1,1, 12.803, 10552.915, 415.424, 52885.531 25/09/21,14:22:00,00,12,1, 11.9,1,1, 12.802, 10552.912, 415.424, 52885.531 25/09/21,14:22:00,01,12,1, 11.9,1,1, 12.802, 10552.886, 415.445, 52885.511 25/09/21,14:22:00,02,12,1, 11.9,1,1, 12.802, 10552.882, 415.350, 52885.338 25/09/21,14:22:00,03,12,1, 11.9,1,1, 12.802, 10552.884, 415.334, 52885.333 25/09/21,14:22:00,04,12,1, 11.9,1,1, 12.802, 10552.886, 415.355, 52885.336 25/09/21,14:22:00,05,12,1, 11.9,1,1, 12.802, 10552.899, 415.392, 52885.323 25/09/21,14:22:00,06,12,1, 11.9,1,1, 12.802, 10552.891, 415.396, 52885.303 25/09/21,14:22:00,07,12,1, 11.9,1,1, 12.802, 10552.881, 415.410, 52885.365 25/09/21,14:22:00,08,12,1, 11.9,1,1, 12.802, 10552.891, 415.426, 52885.385 25/09/21,14:22:00,09,12,1, 11.9,1,1, 12.802, 10552.895, 415.456, 52885.347 25/09/21,14:22:00,10,12,1, 11.9,1,1, 12.802, 10552.883, 415.457, 52885.340 25/09/21,14:22:00,11,12,1, 11.9,1,1, 12.802, 10552.897, 415.418, 52885.317 25/09/21,14:22:00,12,12,1, 11.9,1,1, 12.802, 10552.895, 415.419, 52885.341 25/09/21,14:22:00,13,12,1, 11.9,1,1, 12.802, 10552.871, 415.397, 52885.373 25/09/21,14:22:00,14,12,1, 11.9,1,1, 12.802, 10552.879, 415.385, 52885.307 25/09/21,14:22:00,15,12,1, 11.9,1,1, 12.802, 10552.885, 415.385, 52885.329 25/09/21,14:22:00,16,12,1, 11.9,1,1, 12.802, 10552.852, 415.361, 52885.317 25/09/21,14:22:00,17,12,1, 11.9,1,1, 12.802, 10552.880, 415.336, 52885.308 25/09/21,14:22:00,18,12,1, 11.9,1,1, 12.802, 10552.876, 415.336, 52885.299 25/09/21,14:22:00,19,12,1, 11.9,1,1, 12.802, 10552.880, 415.307, 52885.261 25/09/21,14:22:01,00,11,1, 11.9,1,1, 12.802, 10552.878, 415.307, 52885.261 25/09/21,14:22:01,01,11,1, 11.9,1,1, 12.802, 10552.889, 415.335, 52885.312 25/09/21,14:22:01,02,11,1, 11.9,1,1, 12.802, 10552.870, 415.353, 52885.347 25/09/21,14:22:01,03,11,1, 11.9,1,1, 12.802, 10552.900, 415.375, 52885.339 25/09/21,14:22:01,04,11,1, 11.9,1,1, 12.802, 10552.907, 415.374, 52885.265 25/09/21,14:22:01,05,11,1, 11.9,1,1, 12.802, 10552.910, 415.406, 52885.330 25/09/21,14:22:01,06,11,1, 11.9,1,1, 12.802, 10552.881, 415.425, 52885.371 25/09/21,14:22:01,07,11,1, 11.9,1,1, 12.802, 10552.907, 415.432, 52885.343 25/09/21,14:22:01,08,11,1, 11.9,1,1, 12.802, 10552.891, 415.435, 52885.417 25/09/21,14:22:01,09,11,1, 11.9,1,1, 12.802, 10552.890, 415.438, 52885.337 25/09/21,14:22:01,10,11,1, 11.9,1,1, 12.802, 10552.898, 415.452, 52885.362 25/09/21,14:22:01,11,11,1, 11.9,1,1, 12.802, 10552.896, 415.431, 52885.417 25/09/21,14:22:01,12,11,1, 11.9,1,1, 12.802, 10552.900, 415.424, 52885.361 25/09/21,14:22:01,13,11,1, 11.9,1,1, 12.802, 10552.875, 415.404, 52885.303 25/09/21,14:22:01,14,11,1, 11.9,1,1, 12.802, 10552.885, 415.377, 52885.289 25/09/21,14:22:01,15,11,1, 11.9,1,1, 12.802, 10552.886, 415.360, 52885.334 25/09/21,14:22:01,16,11,1, 11.9,1,1, 12.802, 10552.876, 415.366, 52885.310 25/09/21,14:22:01,17,11,1, 11.9,1,1, 12.802, 10552.876, 415.350, 52885.243 25/09/21,14:22:01,18,11,1, 11.9,1,1, 12.802, 10552.858, 415.342, 52885.287 25/09/21,14:22:01,19,11,1, 11.9,1,1, 12.802, 10552.870, 415.318, 52885.239 25/09/21,14:22:02,00,11,1, 12.0,1,1, 12.798, 10552.862, 415.318, 52885.239 25/09/21,14:22:02,01,11,1, 12.0,1,1, 12.798, 10552.863, 415.352, 52885.330 25/09/21,14:22:02,02,11,1, 12.0,1,1, 12.798, 10552.890, 415.400, 52885.346 25/09/21,14:22:02,03,11,1, 12.0,1,1, 12.798, 10552.897, 415.399, 52885.379 25/09/21,14:22:02,04,11,1, 12.0,1,1, 12.798, 10552.890, 415.388, 52885.293 25/09/21,14:22:02,05,11,1, 12.0,1,1, 12.798, 10552.896, 415.442, 52885.300 25/09/21,14:22:02,06,11,1, 12.0,1,1, 12.798, 10552.895, 415.433, 52885.388 25/09/21,14:22:02,07,11,1, 12.0,1,1, 12.798, 10552.891, 415.457, 52885.364 25/09/21,14:22:02,08,11,1, 12.0,1,1, 12.798, 10552.899, 415.418, 52885.331 25/09/21,14:22:02,09,11,1, 12.0,1,1, 12.798, 10552.895, 415.443, 52885.442 25/09/21,14:22:02,10,11,1, 12.0,1,1, 12.798, 10552.884, 415.429, 52885.427 25/09/21,14:22:02,11,11,1, 12.0,1,1, 12.798, 10552.899, 415.429, 52885.315 25/09/21,14:22:02,12,11,1, 12.0,1,1, 12.798, 10552.876, 415.395, 52885.349 25/09/21,14:22:02,13,11,1, 12.0,1,1, 12.798, 10552.901, 415.400, 52885.283 25/09/21,14:22:02,14,11,1, 12.0,1,1, 12.798, 10552.889, 415.400, 52885.373 25/09/21,14:22:02,15,11,1, 12.0,1,1, 12.798, 10552.871, 415.375, 52885.289 25/09/21,14:22:02,16,11,1, 12.0,1,1, 12.798, 10552.899, 415.332, 52885.357 25/09/21,14:22:02,17,11,1, 12.0,1,1, 12.798, 10552.886, 415.323, 52885.275 25/09/21,14:22:02,18,11,1, 12.0,1,1, 12.798, 10552.870, 415.366, 52885.351 25/09/21,14:22:02,19,11,1, 12.0,1,1, 12.798, 10552.867, 415.327, 52885.272 25/09/21,14:22:03,00,11,1, 12.0,1,1, 12.804, 10552.862, 415.327, 52885.272 25/09/21,14:22:03,01,11,1, 12.0,1,1, 12.804, 10552.859, 415.368, 52885.325 25/09/21,14:22:03,02,11,1, 12.0,1,1, 12.804, 10552.875, 415.419, 52885.401 25/09/21,14:22:03,03,11,1, 12.0,1,1, 12.804, 10552.879, 415.402, 52885.354 25/09/21,14:22:03,04,11,1, 12.0,1,1, 12.804, 10552.893, 415.427, 52885.311 25/09/21,14:22:03,05,11,1, 12.0,1,1, 12.804, 10552.888, 415.437, 52885.423 25/09/21,14:22:03,06,11,1, 12.0,1,1, 12.804, 10552.896, 415.446, 52885.301 25/09/21,14:22:03,07,11,1, 12.0,1,1, 12.804, 10552.874, 415.424, 52885.353 25/09/21,14:22:03,08,11,1, 12.0,1,1, 12.804, 10552.870, 415.445, 52885.429 25/09/21,14:22:03,09,11,1, 12.0,1,1, 12.804, 10552.904, 415.451, 52885.371 25/09/21,14:22:03,10,11,1, 12.0,1,1, 12.804, 10552.876, 415.415, 52885.295 25/09/21,14:22:03,11,11,1, 12.0,1,1, 12.804, 10552.861, 415.412, 52885.328 25/09/21,14:22:03,12,11,1, 12.0,1,1, 12.804, 10552.854, 415.383, 52885.309 25/09/21,14:22:03,13,11,1, 12.0,1,1, 12.804, 10552.882, 415.393, 52885.345 25/09/21,14:22:03,14,11,1, 12.0,1,1, 12.804, 10552.836, 415.354, 52885.236 25/09/21,14:22:03,15,11,1, 12.0,1,1, 12.804, 10552.863, 415.333, 52885.244 25/09/21,14:22:03,16,11,1, 12.0,1,1, 12.804, 10552.854, 415.334, 52885.255 25/09/21,14:22:03,17,11,1, 12.0,1,1, 12.804, 10552.843, 415.314, 52885.343 25/09/21,14:22:03,18,11,1, 12.0,1,1, 12.804, 10552.854, 415.363, 52885.360 25/09/21,14:22:03,19,11,1, 12.0,1,1, 12.804, 10552.846, 415.336, 52885.352 25/09/21,14:22:04,00,11,1, 11.9,1,1, 12.802, 10552.845, 415.336, 52885.352 25/09/21,14:22:04,01,11,1, 11.9,1,1, 12.802, 10552.873, 415.393, 52885.333 25/09/21,14:22:04,02,11,1, 11.9,1,1, 12.802, 10552.866, 415.416, 52885.433 25/09/21,14:22:04,03,11,1, 11.9,1,1, 12.802, 10552.846, 415.449, 52885.426 25/09/21,14:22:04,04,11,1, 11.9,1,1, 12.802, 10552.869, 415.451, 52885.405 25/09/21,14:22:04,05,11,1, 11.9,1,1, 12.802, 10552.876, 415.476, 52885.375 25/09/21,14:22:04,06,11,1, 11.9,1,1, 12.802, 10552.897, 415.449, 52885.365 25/09/21,14:22:04,07,11,1, 11.9,1,1, 12.802, 10552.854, 415.445, 52885.364 25/09/21,14:22:04,08,11,1, 11.9,1,1, 12.802, 10552.853, 415.432, 52885.415 25/09/21,14:22:04,09,11,1, 11.9,1,1, 12.802, 10552.857, 415.426, 52885.295 25/09/21,14:22:04,10,11,1, 11.9,1,1, 12.802, 10552.863, 415.425, 52885.341 25/09/21,14:22:04,11,11,1, 11.9,1,1, 12.802, 10552.851, 415.392, 52885.281 25/09/21,14:22:04,12,11,1, 11.9,1,1, 12.802, 10552.854, 415.383, 52885.369 25/09/21,14:22:04,13,11,1, 11.9,1,1, 12.802, 10552.822, 415.389, 52885.309 25/09/21,14:22:04,14,11,1, 11.9,1,1, 12.802, 10552.834, 415.342, 52885.337 25/09/21,14:22:04,15,11,1, 11.9,1,1, 12.802, 10552.807, 415.336, 52885.221 25/09/21,14:22:04,16,11,1, 11.9,1,1, 12.802, 10552.863, 415.360, 52885.252 25/09/21,14:22:04,17,11,1, 11.9,1,1, 12.802, 10552.855, 415.361, 52885.270 25/09/21,14:22:04,18,11,1, 11.9,1,1, 12.802, 10552.846, 415.382, 52885.306 25/09/21,14:22:04,19,11,1, 11.9,1,1, 12.802, 10552.824, 415.397, 52885.371 25/09/21,14:22:05,00,11,1, 11.9,1,1, 12.800, 10552.820, 415.397, 52885.371 25/09/21,14:22:05,01,11,1, 11.9,1,1, 12.800, 10552.842, 415.435, 52885.375 25/09/21,14:22:05,02,11,1, 11.9,1,1, 12.800, 10552.862, 415.427, 52885.396 25/09/21,14:22:05,03,11,1, 11.9,1,1, 12.800, 10552.870, 415.448, 52885.351 25/09/21,14:22:05,04,11,1, 11.9,1,1, 12.800, 10552.879, 415.443, 52885.327 25/09/21,14:22:05,05,11,1, 11.9,1,1, 12.800, 10552.871, 415.470, 52885.357 25/09/21,14:22:05,06,11,1, 11.9,1,1, 12.800, 10552.905, 415.454, 52885.321 25/09/21,14:22:05,07,11,1, 11.9,1,1, 12.800, 10552.865, 415.439, 52885.365 25/09/21,14:22:05,08,11,1, 11.9,1,1, 12.800, 10552.853, 415.460, 52885.364 25/09/21,14:22:05,09,11,1, 11.9,1,1, 12.800, 10552.851, 415.422, 52885.350 25/09/21,14:22:05,10,11,1, 11.9,1,1, 12.800, 10552.871, 415.408, 52885.331 25/09/21,14:22:05,11,11,1, 11.9,1,1, 12.800, 10552.836, 415.395, 52885.327 25/09/21,14:22:05,12,11,1, 11.9,1,1, 12.800, 10552.842, 415.382, 52885.270 25/09/21,14:22:05,13,11,1, 11.9,1,1, 12.800, 10552.824, 415.368, 52885.262 25/09/21,14:22:05,14,11,1, 11.9,1,1, 12.800, 10552.837, 415.359, 52885.302 25/09/21,14:22:05,15,11,1, 11.9,1,1, 12.800, 10552.819, 415.372, 52885.257 25/09/21,14:22:05,16,11,1, 11.9,1,1, 12.800, 10552.834, 415.353, 52885.284 25/09/21,14:22:05,17,11,1, 11.9,1,1, 12.800, 10552.839, 415.362, 52885.279 25/09/21,14:22:05,18,11,1, 11.9,1,1, 12.800, 10552.858, 415.376, 52885.224 25/09/21,14:22:05,19,11,1, 11.9,1,1, 12.800, 10552.842, 415.385, 52885.309 25/09/21,14:22:06,00,11,1, 11.8,1,1, 12.802, 10552.837, 415.385, 52885.309 25/09/21,14:22:06,01,11,1, 11.8,1,1, 12.802, 10552.870, 415.434, 52885.318 25/09/21,14:22:06,02,11,1, 11.8,1,1, 12.802, 10552.859, 415.415, 52885.312 25/09/21,14:22:06,03,11,1, 11.8,1,1, 12.802, 10552.871, 415.448, 52885.291 25/09/21,14:22:06,04,11,1, 11.8,1,1, 12.802, 10552.892, 415.448, 52885.388 25/09/21,14:22:06,05,11,1, 11.8,1,1, 12.802, 10552.876, 415.459, 52885.336 25/09/21,14:22:06,06,11,1, 11.8,1,1, 12.802, 10552.869, 415.451, 52885.388 25/09/21,14:22:06,07,11,1, 11.8,1,1, 12.802, 10552.860, 415.446, 52885.380 25/09/21,14:22:06,08,11,1, 11.8,1,1, 12.802, 10552.866, 415.429, 52885.284 25/09/21,14:22:06,09,11,1, 11.8,1,1, 12.802, 10552.848, 415.416, 52885.312 25/09/21,14:22:06,10,11,1, 11.8,1,1, 12.802, 10552.877, 415.407, 52885.289 25/09/21,14:22:06,11,11,1, 11.8,1,1, 12.802, 10552.841, 415.362, 52885.320 25/09/21,14:22:06,12,11,1, 11.8,1,1, 12.802, 10552.838, 415.380, 52885.213 25/09/21,14:22:06,13,11,1, 11.8,1,1, 12.802, 10552.852, 415.346, 52885.320 25/09/21,14:22:06,14,11,1, 11.8,1,1, 12.802, 10552.857, 415.332, 52885.274 25/09/21,14:22:06,15,11,1, 11.8,1,1, 12.802, 10552.818, 415.330, 52885.261 25/09/21,14:22:06,16,11,1, 11.8,1,1, 12.802, 10552.844, 415.360, 52885.286 25/09/21,14:22:06,17,11,1, 11.8,1,1, 12.802, 10552.821, 415.350, 52885.306 25/09/21,14:22:06,18,11,1, 11.8,1,1, 12.802, 10552.833, 415.351, 52885.238 25/09/21,14:22:06,19,11,1, 11.8,1,1, 12.802, 10552.866, 415.378, 52885.321 25/09/21,14:22:07,00,11,1, 11.9,1,1, 12.800, 10552.862, 415.378, 52885.321 25/09/21,14:22:07,01,11,1, 11.9,1,1, 12.800, 10552.856, 415.441, 52885.295 25/09/21,14:22:07,02,11,1, 11.9,1,1, 12.800, 10552.895, 415.454, 52885.306 25/09/21,14:22:07,03,11,1, 11.9,1,1, 12.800, 10552.875, 415.440, 52885.273 25/09/21,14:22:07,04,11,1, 11.9,1,1, 12.800, 10552.865, 415.490, 52885.364 25/09/21,14:22:07,05,11,1, 11.9,1,1, 12.800, 10552.848, 415.473, 52885.422 25/09/21,14:22:07,06,11,1, 11.9,1,1, 12.800, 10552.899, 415.452, 52885.354 25/09/21,14:22:07,07,11,1, 11.9,1,1, 12.800, 10552.879, 415.483, 52885.372 25/09/21,14:22:07,08,11,1, 11.9,1,1, 12.800, 10552.857, 415.431, 52885.358 25/09/21,14:22:07,09,11,1, 11.9,1,1, 12.800, 10552.847, 415.449, 52885.389 25/09/21,14:22:07,10,11,1, 11.9,1,1, 12.800, 10552.855, 415.407, 52885.278 25/09/21,14:22:07,11,11,1, 11.9,1,1, 12.800, 10552.848, 415.403, 52885.341 25/09/21,14:22:07,12,11,1, 11.9,1,1, 12.800, 10552.840, 415.377, 52885.300 25/09/21,14:22:07,13,11,1, 11.9,1,1, 12.800, 10552.823, 415.369, 52885.292 25/09/21,14:22:07,14,11,1, 11.9,1,1, 12.800, 10552.856, 415.353, 52885.205 25/09/21,14:22:07,15,11,1, 11.9,1,1, 12.800, 10552.839, 415.341, 52885.299 25/09/21,14:22:07,16,11,1, 11.9,1,1, 12.800, 10552.834, 415.342, 52885.158 25/09/21,14:22:07,17,11,1, 11.9,1,1, 12.800, 10552.816, 415.366, 52885.360 25/09/21,14:22:07,18,11,1, 11.9,1,1, 12.800, 10552.857, 415.405, 52885.308 25/09/21,14:22:07,19,11,1, 11.9,1,1, 12.800, 10552.849, 415.384, 52885.325 25/09/21,14:22:08,00,11,1, 11.9,1,1, 12.803, 10552.845, 415.384, 52885.325 25/09/21,14:22:08,01,11,1, 11.9,1,1, 12.803, 10552.862, 415.415, 52885.380 25/09/21,14:22:08,02,11,1, 11.9,1,1, 12.803, 10552.851, 415.468, 52885.408 25/09/21,14:22:08,03,11,1, 11.9,1,1, 12.803, 10552.847, 415.460, 52885.414 25/09/21,14:22:08,04,11,1, 11.9,1,1, 12.803, 10552.876, 415.465, 52885.430 25/09/21,14:22:08,05,11,1, 11.9,1,1, 12.803, 10552.856, 415.488, 52885.343 25/09/21,14:22:08,06,11,1, 11.9,1,1, 12.803, 10552.856, 415.459, 52885.344 25/09/21,14:22:08,07,11,1, 11.9,1,1, 12.803, 10552.887, 415.479, 52885.391 25/09/21,14:22:08,08,11,1, 11.9,1,1, 12.803, 10552.843, 415.438, 52885.302 25/09/21,14:22:08,09,11,1, 11.9,1,1, 12.803, 10552.838, 415.442, 52885.309 25/09/21,14:22:08,10,11,1, 11.9,1,1, 12.803, 10552.829, 415.383, 52885.437 25/09/21,14:22:08,11,11,1, 11.9,1,1, 12.803, 10552.917, 415.377, 52885.261 25/09/21,14:22:08,12,11,1, 11.9,1,1, 12.803, 10552.834, 415.383, 52885.281 25/09/21,14:22:08,13,11,1, 11.9,1,1, 12.803, 10552.826, 415.365, 52885.311 25/09/21,14:22:08,14,11,1, 11.9,1,1, 12.803, 10552.858, 415.337, 52885.291 25/09/21,14:22:08,15,11,1, 11.9,1,1, 12.803, 10552.827, 415.376, 52885.287 25/09/21,14:22:08,16,11,1, 11.9,1,1, 12.803, 10552.822, 415.373, 52885.337 25/09/21,14:22:08,17,11,1, 11.9,1,1, 12.803, 10552.833, 415.389, 52885.356 25/09/21,14:22:08,18,11,1, 11.9,1,1, 12.803, 10552.839, 415.417, 52885.268 25/09/21,14:22:08,19,11,1, 11.9,1,1, 12.803, 10552.857, 415.430, 52885.397 25/09/21,14:22:09,00,11,1, 11.9,1,1, 12.802, 10552.853, 415.430, 52885.397 25/09/21,14:22:09,01,11,1, 11.9,1,1, 12.802, 10552.858, 415.458, 52885.355 25/09/21,14:22:09,02,11,1, 11.9,1,1, 12.802, 10552.871, 415.457, 52885.428 25/09/21,14:22:09,03,11,1, 11.9,1,1, 12.802, 10552.874, 415.491, 52885.366 25/09/21,14:22:09,04,11,1, 11.9,1,1, 12.802, 10552.854, 415.487, 52885.432 25/09/21,14:22:09,05,11,1, 11.9,1,1, 12.802, 10552.847, 415.476, 52885.419 25/09/21,14:22:09,06,11,1, 11.9,1,1, 12.802, 10552.866, 415.479, 52885.365 25/09/21,14:22:09,07,11,1, 11.9,1,1, 12.802, 10552.845, 415.463, 52885.340 25/09/21,14:22:09,08,11,1, 11.9,1,1, 12.802, 10552.843, 415.427, 52885.332 25/09/21,14:22:09,09,11,1, 11.9,1,1, 12.802, 10552.851, 415.417, 52885.346 25/09/21,14:22:09,10,11,1, 11.9,1,1, 12.802, 10552.842, 415.398, 52885.319 25/09/21,14:22:09,11,11,1, 11.9,1,1, 12.802, 10552.853, 415.391, 52885.343 25/09/21,14:22:09,12,11,1, 11.9,1,1, 12.802, 10552.825, 415.382, 52885.299 25/09/21,14:22:09,13,11,1, 11.9,1,1, 12.802, 10552.812, 415.369, 52885.295 25/09/21,14:22:09,14,11,1, 11.9,1,1, 12.802, 10552.817, 415.376, 52885.358 25/09/21,14:22:09,15,11,1, 11.9,1,1, 12.802, 10552.837, 415.399, 52885.365 25/09/21,14:22:09,16,11,1, 11.9,1,1, 12.802, 10552.795, 415.419, 52885.341 25/09/21,14:22:09,17,11,1, 11.9,1,1, 12.802, 10552.815, 415.424, 52885.343 25/09/21,14:22:09,18,11,1, 11.9,1,1, 12.802, 10552.837, 415.468, 52885.398 25/09/21,14:22:09,19,11,1, 11.9,1,1, 12.802, 10552.806, 415.469, 52885.348 25/09/21,14:22:10,00,11,1, 11.9,1,1, 12.802, 10552.803, 415.469, 52885.348 25/09/21,14:22:10,01,11,1, 11.9,1,1, 12.802, 10552.846, 415.497, 52885.372 25/09/21,14:22:10,02,11,1, 11.9,1,1, 12.802, 10552.839, 415.497, 52885.361 25/09/21,14:22:10,03,11,1, 11.9,1,1, 12.802, 10552.833, 415.492, 52885.375 25/09/21,14:22:10,04,11,1, 11.9,1,1, 12.802, 10552.823, 415.478, 52885.384 25/09/21,14:22:10,05,11,1, 11.9,1,1, 12.802, 10552.829, 415.465, 52885.393 25/09/21,14:22:10,06,11,1, 11.9,1,1, 12.802, 10552.809, 415.484, 52885.379 25/09/21,14:22:10,07,11,1, 11.9,1,1, 12.802, 10552.819, 415.449, 52885.339 25/09/21,14:22:10,08,11,1, 11.9,1,1, 12.802, 10552.829, 415.456, 52885.360 25/09/21,14:22:10,09,11,1, 11.9,1,1, 12.802, 10552.800, 415.409, 52885.350 25/09/21,14:22:10,10,11,1, 11.9,1,1, 12.802, 10552.803, 415.399, 52885.288 25/09/21,14:22:10,11,11,1, 11.9,1,1, 12.802, 10552.782, 415.406, 52885.360 25/09/21,14:22:10,12,11,1, 11.9,1,1, 12.802, 10552.796, 415.391, 52885.382 25/09/21,14:22:10,13,11,1, 11.9,1,1, 12.802, 10552.776, 415.403, 52885.356 25/09/21,14:22:10,14,11,1, 11.9,1,1, 12.802, 10552.809, 415.407, 52885.360 25/09/21,14:22:10,15,11,1, 11.9,1,1, 12.802, 10552.810, 415.427, 52885.372 25/09/21,14:22:10,16,11,1, 11.9,1,1, 12.802, 10552.829, 415.437, 52885.303 25/09/21,14:22:10,17,11,1, 11.9,1,1, 12.802, 10552.853, 415.479, 52885.432 25/09/21,14:22:10,18,11,1, 11.9,1,1, 12.802, 10552.810, 415.466, 52885.415 25/09/21,14:22:10,19,11,1, 11.9,1,1, 12.802, 10552.854, 415.489, 52885.353 25/09/21,14:22:11,00,11,1, 11.9,1,1, 12.803, 10552.853, 415.489, 52885.353 25/09/21,14:22:11,01,11,1, 11.9,1,1, 12.803, 10552.847, 415.528, 52885.397 25/09/21,14:22:11,02,11,1, 11.9,1,1, 12.803, 10552.860, 415.498, 52885.385 25/09/21,14:22:11,03,11,1, 11.9,1,1, 12.803, 10552.845, 415.491, 52885.449 25/09/21,14:22:11,04,11,1, 11.9,1,1, 12.803, 10552.843, 415.516, 52885.410 25/09/21,14:22:11,05,11,1, 11.9,1,1, 12.803, 10552.817, 415.467, 52885.387 25/09/21,14:22:11,06,11,1, 11.9,1,1, 12.803, 10552.825, 415.457, 52885.376 25/09/21,14:22:11,07,11,1, 11.9,1,1, 12.803, 10552.820, 415.436, 52885.332 25/09/21,14:22:11,08,11,1, 11.9,1,1, 12.803, 10552.803, 415.425, 52885.366 25/09/21,14:22:11,09,11,1, 11.9,1,1, 12.803, 10552.796, 415.411, 52885.359 25/09/21,14:22:11,10,11,1, 11.9,1,1, 12.803, 10552.771, 415.393, 52885.289 25/09/21,14:22:11,11,11,1, 11.9,1,1, 12.803, 10552.770, 415.393, 52885.359 25/09/21,14:22:11,12,11,1, 11.9,1,1, 12.803, 10552.804, 415.419, 52885.337 25/09/21,14:22:11,13,11,1, 11.9,1,1, 12.803, 10552.815, 415.439, 52885.329 25/09/21,14:22:11,14,11,1, 11.9,1,1, 12.803, 10552.796, 415.447, 52885.376 25/09/21,14:22:11,15,11,1, 11.9,1,1, 12.803, 10552.832, 415.453, 52885.334 25/09/21,14:22:11,16,11,1, 11.9,1,1, 12.803, 10552.833, 415.459, 52885.364 25/09/21,14:22:11,17,11,1, 11.9,1,1, 12.803, 10552.807, 415.489, 52885.369 25/09/21,14:22:11,18,11,1, 11.9,1,1, 12.803, 10552.824, 415.498, 52885.384 25/09/21,14:22:11,19,11,1, 11.9,1,1, 12.803, 10552.824, 415.486, 52885.371 25/09/21,14:22:12,00,11,1, 11.9,1,1, 12.804, 10552.820, 415.486, 52885.371 25/09/21,14:22:12,01,11,1, 11.9,1,1, 12.804, 10552.831, 415.509, 52885.367 25/09/21,14:22:12,02,11,1, 11.9,1,1, 12.804, 10552.822, 415.490, 52885.345 25/09/21,14:22:12,03,11,1, 11.9,1,1, 12.804, 10552.804, 415.502, 52885.383 25/09/21,14:22:12,04,11,1, 11.9,1,1, 12.804, 10552.824, 415.451, 52885.376 25/09/21,14:22:12,05,11,1, 11.9,1,1, 12.804, 10552.804, 415.458, 52885.275 25/09/21,14:22:12,06,11,1, 11.9,1,1, 12.804, 10552.781, 415.418, 52885.290 25/09/21,14:22:12,07,11,1, 11.9,1,1, 12.804, 10552.786, 415.428, 52885.329 25/09/21,14:22:12,08,11,1, 11.9,1,1, 12.804, 10552.791, 415.396, 52885.201 25/09/21,14:22:12,09,11,1, 11.9,1,1, 12.804, 10552.776, 415.391, 52885.325 25/09/21,14:22:12,10,11,1, 11.9,1,1, 12.804, 10552.790, 415.416, 52885.296 25/09/21,14:22:12,11,11,1, 11.9,1,1, 12.804, 10552.784, 415.405, 52885.269 25/09/21,14:22:12,12,11,1, 11.9,1,1, 12.804, 10552.785, 415.431, 52885.278 25/09/21,14:22:12,13,11,1, 11.9,1,1, 12.804, 10552.795, 415.416, 52885.328 25/09/21,14:22:12,14,11,1, 11.9,1,1, 12.804, 10552.806, 415.485, 52885.415 25/09/21,14:22:12,15,11,1, 11.9,1,1, 12.804, 10552.804, 415.489, 52885.331 25/09/21,14:22:12,16,11,1, 11.9,1,1, 12.804, 10552.823, 415.493, 52885.353 25/09/21,14:22:12,17,11,1, 11.9,1,1, 12.804, 10552.788, 415.527, 52885.451 25/09/21,14:22:12,18,11,1, 11.9,1,1, 12.804, 10552.815, 415.492, 52885.357 25/09/21,14:22:12,19,11,1, 11.9,1,1, 12.804, 10552.809, 415.533, 52885.391 25/09/21,14:22:13,00,11,1, 11.9,1,1, 12.801, 10552.803, 415.533, 52885.391 25/09/21,14:22:13,01,11,1, 11.9,1,1, 12.801, 10552.777, 415.478, 52885.382 25/09/21,14:22:13,02,11,1, 11.9,1,1, 12.801, 10552.777, 415.449, 52885.336 25/09/21,14:22:13,03,11,1, 11.9,1,1, 12.801, 10552.749, 415.425, 52885.312 25/09/21,14:22:13,04,11,1, 11.9,1,1, 12.801, 10552.778, 415.417, 52885.236 25/09/21,14:22:13,05,11,1, 11.9,1,1, 12.801, 10552.774, 415.417, 52885.316 25/09/21,14:22:13,06,11,1, 11.9,1,1, 12.801, 10552.786, 415.390, 52885.248 25/09/21,14:22:13,07,11,1, 11.9,1,1, 12.801, 10552.765, 415.389, 52885.335 25/09/21,14:22:13,08,11,1, 11.9,1,1, 12.801, 10552.787, 415.392, 52885.314 25/09/21,14:22:13,09,11,1, 11.9,1,1, 12.801, 10552.785, 415.402, 52885.279 25/09/21,14:22:13,10,11,1, 11.9,1,1, 12.801, 10552.786, 415.447, 52885.282 25/09/21,14:22:13,11,11,1, 11.9,1,1, 12.801, 10552.778, 415.439, 52885.319 25/09/21,14:22:13,12,11,1, 11.9,1,1, 12.801, 10552.819, 415.483, 52885.366 25/09/21,14:22:13,13,11,1, 11.9,1,1, 12.801, 10552.804, 415.499, 52885.353 25/09/21,14:22:13,14,11,1, 11.9,1,1, 12.801, 10552.803, 415.510, 52885.376 25/09/21,14:22:13,15,11,1, 11.9,1,1, 12.801, 10552.790, 415.514, 52885.423 25/09/21,14:22:13,16,11,1, 11.9,1,1, 12.801, 10552.806, 415.497, 52885.389 25/09/21,14:22:13,17,11,1, 11.9,1,1, 12.801, 10552.795, 415.497, 52885.420 25/09/21,14:22:13,18,11,1, 11.9,1,1, 12.801, 10552.784, 415.467, 52885.436 25/09/21,14:22:13,19,11,1, 11.9,1,1, 12.801, 10552.769, 415.455, 52885.362 25/09/21,14:22:14,00,11,1, 12.0,1,1, 12.802, 10552.762, 415.455, 52885.362 25/09/21,14:22:14,01,11,1, 12.0,1,1, 12.802, 10552.767, 415.441, 52885.388 25/09/21,14:22:14,02,11,1, 12.0,1,1, 12.802, 10552.738, 415.405, 52885.280 25/09/21,14:22:14,03,11,1, 12.0,1,1, 12.802, 10552.745, 415.412, 52885.224 25/09/21,14:22:14,04,11,1, 12.0,1,1, 12.802, 10552.741, 415.409, 52885.322 25/09/21,14:22:14,05,11,1, 12.0,1,1, 12.802, 10552.754, 415.406, 52885.286 25/09/21,14:22:14,06,11,1, 12.0,1,1, 12.802, 10552.767, 415.417, 52885.293 25/09/21,14:22:14,07,11,1, 12.0,1,1, 12.802, 10552.757, 415.431, 52885.371 25/09/21,14:22:14,08,11,1, 12.0,1,1, 12.802, 10552.754, 415.439, 52885.348 25/09/21,14:22:14,09,11,1, 12.0,1,1, 12.802, 10552.775, 415.453, 52885.349 25/09/21,14:22:14,10,11,1, 12.0,1,1, 12.802, 10552.789, 415.460, 52885.355 25/09/21,14:22:14,11,11,1, 12.0,1,1, 12.802, 10552.783, 415.506, 52885.355 25/09/21,14:22:14,12,11,1, 12.0,1,1, 12.802, 10552.775, 415.537, 52885.407 25/09/21,14:22:14,13,11,1, 12.0,1,1, 12.802, 10552.782, 415.505, 52885.436 25/09/21,14:22:14,14,11,1, 12.0,1,1, 12.802, 10552.780, 415.516, 52885.440 25/09/21,14:22:14,15,11,1, 12.0,1,1, 12.802, 10552.764, 415.481, 52885.473 25/09/21,14:22:14,16,11,1, 12.0,1,1, 12.802, 10552.787, 415.515, 52885.349 25/09/21,14:22:14,17,11,1, 12.0,1,1, 12.802, 10552.769, 415.476, 52885.403 25/09/21,14:22:14,18,11,1, 12.0,1,1, 12.802, 10552.775, 415.469, 52885.398 25/09/21,14:22:14,19,11,1, 12.0,1,1, 12.802, 10552.759, 415.449, 52885.376 25/09/21,14:22:15,00,12,1, 11.9,1,1, 12.802, 10552.753, 415.449, 52885.376 25/09/21,14:22:15,01,12,1, 11.9,1,1, 12.802, 10552.754, 415.380, 52885.246 25/09/21,14:22:15,02,12,1, 11.9,1,1, 12.802, 10552.764, 415.407, 52885.295 25/09/21,14:22:15,03,12,1, 11.9,1,1, 12.802, 10552.752, 415.382, 52885.252 25/09/21,14:22:15,04,12,1, 11.9,1,1, 12.802, 10552.761, 415.430, 52885.276 25/09/21,14:22:15,05,12,1, 11.9,1,1, 12.802, 10552.731, 415.430, 52885.264 25/09/21,14:22:15,06,12,1, 11.9,1,1, 12.802, 10552.747, 415.423, 52885.370 25/09/21,14:22:15,07,12,1, 11.9,1,1, 12.802, 10552.768, 415.446, 52885.370 25/09/21,14:22:15,08,12,1, 11.9,1,1, 12.802, 10552.760, 415.450, 52885.371 25/09/21,14:22:15,09,12,1, 11.9,1,1, 12.802, 10552.776, 415.494, 52885.379 25/09/21,14:22:15,10,12,1, 11.9,1,1, 12.802, 10552.759, 415.507, 52885.445 25/09/21,14:22:15,11,12,1, 11.9,1,1, 12.802, 10552.760, 415.518, 52885.359 25/09/21,14:22:15,12,12,1, 11.9,1,1, 12.802, 10552.779, 415.516, 52885.451 25/09/21,14:22:15,13,12,1, 11.9,1,1, 12.802, 10552.767, 415.491, 52885.387 25/09/21,14:22:15,14,12,1, 11.9,1,1, 12.802, 10552.789, 415.517, 52885.452 25/09/21,14:22:15,15,12,1, 11.9,1,1, 12.802, 10552.796, 415.466, 52885.369 25/09/21,14:22:15,16,12,1, 11.9,1,1, 12.802, 10552.758, 415.479, 52885.450 25/09/21,14:22:15,17,12,1, 11.9,1,1, 12.802, 10552.762, 415.444, 52885.380 25/09/21,14:22:15,18,12,1, 11.9,1,1, 12.802, 10552.775, 415.429, 52885.345 25/09/21,14:22:15,19,12,1, 11.9,1,1, 12.802, 10552.743, 415.389, 52885.333 25/09/21,14:22:16,00,12,1, 11.9,1,1, 12.801, 10552.737, 415.389, 52885.333 25/09/21,14:22:16,01,12,1, 11.9,1,1, 12.801, 10552.754, 415.402, 52885.311 25/09/21,14:22:16,02,12,1, 11.9,1,1, 12.801, 10552.732, 415.399, 52885.305 25/09/21,14:22:16,03,12,1, 11.9,1,1, 12.801, 10552.728, 415.382, 52885.377 25/09/21,14:22:16,04,12,1, 11.9,1,1, 12.801, 10552.748, 415.392, 52885.336 25/09/21,14:22:16,05,12,1, 11.9,1,1, 12.801, 10552.736, 415.402, 52885.327 25/09/21,14:22:16,06,12,1, 11.9,1,1, 12.801, 10552.739, 415.440, 52885.281 25/09/21,14:22:16,07,12,1, 11.9,1,1, 12.801, 10552.767, 415.436, 52885.357 25/09/21,14:22:16,08,12,1, 11.9,1,1, 12.801, 10552.755, 415.465, 52885.335 25/09/21,14:22:16,09,12,1, 11.9,1,1, 12.801, 10552.756, 415.453, 52885.324 25/09/21,14:22:16,10,12,1, 11.9,1,1, 12.801, 10552.758, 415.491, 52885.418 25/09/21,14:22:16,11,12,1, 11.9,1,1, 12.801, 10552.783, 415.497, 52885.359 25/09/21,14:22:16,12,12,1, 11.9,1,1, 12.801, 10552.780, 415.503, 52885.374 25/09/21,14:22:16,13,12,1, 11.9,1,1, 12.801, 10552.751, 415.501, 52885.355 25/09/21,14:22:16,14,12,1, 11.9,1,1, 12.801, 10552.750, 415.473, 52885.363 25/09/21,14:22:16,15,12,1, 11.9,1,1, 12.801, 10552.762, 415.474, 52885.313 25/09/21,14:22:16,16,12,1, 11.9,1,1, 12.801, 10552.732, 415.458, 52885.371 25/09/21,14:22:16,17,12,1, 11.9,1,1, 12.801, 10552.754, 415.422, 52885.316 25/09/21,14:22:16,18,12,1, 11.9,1,1, 12.801, 10552.726, 415.383, 52885.251 25/09/21,14:22:16,19,12,1, 11.9,1,1, 12.801, 10552.726, 415.406, 52885.338 25/09/21,14:22:17,00,11,1, 11.9,1,1, 12.802, 10552.720, 415.406, 52885.338 25/09/21,14:22:17,01,11,1, 11.9,1,1, 12.802, 10552.737, 415.378, 52885.301 25/09/21,14:22:17,02,11,1, 11.9,1,1, 12.802, 10552.709, 415.390, 52885.308 25/09/21,14:22:17,03,11,1, 11.9,1,1, 12.802, 10552.722, 415.364, 52885.236 25/09/21,14:22:17,04,11,1, 11.9,1,1, 12.802, 10552.737, 415.397, 52885.284 25/09/21,14:22:17,05,11,1, 11.9,1,1, 12.802, 10552.741, 415.410, 52885.389 25/09/21,14:22:17,06,11,1, 11.9,1,1, 12.802, 10552.759, 415.449, 52885.341 25/09/21,14:22:17,07,11,1, 11.9,1,1, 12.802, 10552.757, 415.444, 52885.390 25/09/21,14:22:17,08,11,1, 11.9,1,1, 12.802, 10552.757, 415.501, 52885.382 25/09/21,14:22:17,09,11,1, 11.9,1,1, 12.802, 10552.760, 415.473, 52885.416 25/09/21,14:22:17,10,11,1, 11.9,1,1, 12.802, 10552.749, 415.497, 52885.444 25/09/21,14:22:17,11,11,1, 11.9,1,1, 12.802, 10552.759, 415.490, 52885.401 25/09/21,14:22:17,12,11,1, 11.9,1,1, 12.802, 10552.762, 415.499, 52885.382 25/09/21,14:22:17,13,11,1, 11.9,1,1, 12.802, 10552.713, 415.485, 52885.326 25/09/21,14:22:17,14,11,1, 11.9,1,1, 12.802, 10552.764, 415.465, 52885.348 25/09/21,14:22:17,15,11,1, 11.9,1,1, 12.802, 10552.733, 415.457, 52885.357 25/09/21,14:22:17,16,11,1, 11.9,1,1, 12.802, 10552.730, 415.415, 52885.332 25/09/21,14:22:17,17,11,1, 11.9,1,1, 12.802, 10552.722, 415.402, 52885.375 25/09/21,14:22:17,18,11,1, 11.9,1,1, 12.802, 10552.731, 415.365, 52885.325 25/09/21,14:22:17,19,11,1, 11.9,1,1, 12.802, 10552.726, 415.401, 52885.363 25/09/21,14:22:18,00,10,1, 11.9,1,1, 12.803, 10552.720, 415.401, 52885.363 25/09/21,14:22:18,01,10,1, 11.9,1,1, 12.803, 10552.728, 415.350, 52885.309 25/09/21,14:22:18,02,10,1, 11.9,1,1, 12.803, 10552.733, 415.374, 52885.136 25/09/21,14:22:18,03,10,1, 11.9,1,1, 12.803, 10552.688, 415.410, 52885.331 25/09/21,14:22:18,04,10,1, 11.9,1,1, 12.803, 10552.729, 415.412, 52885.348 25/09/21,14:22:18,05,10,1, 11.9,1,1, 12.803, 10552.714, 415.434, 52885.366 25/09/21,14:22:18,06,10,1, 11.9,1,1, 12.803, 10552.756, 415.439, 52885.402 25/09/21,14:22:18,07,10,1, 11.9,1,1, 12.803, 10552.738, 415.456, 52885.403 25/09/21,14:22:18,08,10,1, 11.9,1,1, 12.803, 10552.765, 415.473, 52885.393 25/09/21,14:22:18,09,10,1, 11.9,1,1, 12.803, 10552.755, 415.468, 52885.387 25/09/21,14:22:18,10,10,1, 11.9,1,1, 12.803, 10552.762, 415.466, 52885.407 25/09/21,14:22:18,11,10,1, 11.9,1,1, 12.803, 10552.743, 415.458, 52885.384 25/09/21,14:22:18,12,10,1, 11.9,1,1, 12.803, 10552.718, 415.443, 52885.394 25/09/21,14:22:18,13,10,1, 11.9,1,1, 12.803, 10552.735, 415.454, 52885.402 25/09/21,14:22:18,14,10,1, 11.9,1,1, 12.803, 10552.752, 415.424, 52885.460 25/09/21,14:22:18,15,10,1, 11.9,1,1, 12.803, 10552.724, 415.412, 52885.309 25/09/21,14:22:18,16,10,1, 11.9,1,1, 12.803, 10552.716, 415.405, 52885.313 25/09/21,14:22:18,17,10,1, 11.9,1,1, 12.803, 10552.716, 415.356, 52885.394 25/09/21,14:22:18,18,10,1, 11.9,1,1, 12.803, 10552.696, 415.385, 52885.373 25/09/21,14:22:18,19,10,1, 11.9,1,1, 12.803, 10552.713, 415.379, 52885.299 25/09/21,14:22:19,00,10,1, 11.9,1,1, 12.801, 10552.711, 415.379, 52885.299 25/09/21,14:22:19,01,10,1, 11.9,1,1, 12.801, 10552.713, 415.399, 52885.288 25/09/21,14:22:19,02,10,1, 11.9,1,1, 12.801, 10552.711, 415.392, 52885.391 25/09/21,14:22:19,03,10,1, 11.9,1,1, 12.801, 10552.717, 415.419, 52885.429 25/09/21,14:22:19,04,10,1, 11.9,1,1, 12.801, 10552.692, 415.417, 52885.417 25/09/21,14:22:19,05,10,1, 11.9,1,1, 12.801, 10552.719, 415.436, 52885.345 25/09/21,14:22:19,06,10,1, 11.9,1,1, 12.801, 10552.716, 415.466, 52885.364 25/09/21,14:22:19,07,10,1, 11.9,1,1, 12.801, 10552.713, 415.479, 52885.442 25/09/21,14:22:19,08,10,1, 11.9,1,1, 12.801, 10552.729, 415.457, 52885.430 25/09/21,14:22:19,09,10,1, 11.9,1,1, 12.801, 10552.685, 415.485, 52885.434 25/09/21,14:22:19,10,10,1, 11.9,1,1, 12.801, 10552.743, 415.479, 52885.402 25/09/21,14:22:19,11,10,1, 11.9,1,1, 12.801, 10552.698, 415.434, 52885.430 25/09/21,14:22:19,12,10,1, 11.9,1,1, 12.801, 10552.696, 415.459, 52885.444 25/09/21,14:22:19,13,10,1, 11.9,1,1, 12.801, 10552.677, 415.397, 52885.391 25/09/21,14:22:19,14,10,1, 11.9,1,1, 12.801, 10552.689, 415.413, 52885.381 25/09/21,14:22:19,15,10,1, 11.9,1,1, 12.801, 10552.694, 415.357, 52885.298 25/09/21,14:22:19,16,10,1, 11.9,1,1, 12.801, 10552.674, 415.386, 52885.358 25/09/21,14:22:19,17,10,1, 11.9,1,1, 12.801, 10552.685, 415.369, 52885.297 25/09/21,14:22:19,18,10,1, 11.9,1,1, 12.801, 10552.690, 415.359, 52885.366 25/09/21,14:22:19,19,10,1, 11.9,1,1, 12.801, 10552.686, 415.376, 52885.403 25/09/21,14:22:20,00,11,1, 11.9,1,1, 12.796, 10552.678, 415.376, 52885.403 25/09/21,14:22:20,01,11,1, 11.9,1,1, 12.796, 10552.708, 415.414, 52885.358 25/09/21,14:22:20,02,11,1, 11.9,1,1, 12.796, 10552.668, 415.398, 52885.379 25/09/21,14:22:20,03,11,1, 11.9,1,1, 12.796, 10552.702, 415.420, 52885.424 25/09/21,14:22:20,04,11,1, 11.9,1,1, 12.796, 10552.695, 415.443, 52885.397 25/09/21,14:22:20,05,11,1, 11.9,1,1, 12.796, 10552.695, 415.476, 52885.420 25/09/21,14:22:20,06,11,1, 11.9,1,1, 12.796, 10552.690, 415.465, 52885.419 25/09/21,14:22:20,07,11,1, 11.9,1,1, 12.796, 10552.677, 415.471, 52885.421 25/09/21,14:22:20,08,11,1, 11.9,1,1, 12.796, 10552.698, 415.488, 52885.429 25/09/21,14:22:20,09,11,1, 11.9,1,1, 12.796, 10552.682, 415.457, 52885.350 25/09/21,14:22:20,10,11,1, 11.9,1,1, 12.796, 10552.672, 415.449, 52885.352 25/09/21,14:22:20,11,11,1, 11.9,1,1, 12.796, 10552.681, 415.413, 52885.401 25/09/21,14:22:20,12,11,1, 11.9,1,1, 12.796, 10552.677, 415.395, 52885.441 25/09/21,14:22:20,13,11,1, 11.9,1,1, 12.796, 10552.691, 415.394, 52885.419 25/09/21,14:22:20,14,11,1, 11.9,1,1, 12.796, 10552.680, 415.368, 52885.291 25/09/21,14:22:20,15,11,1, 11.9,1,1, 12.796, 10552.641, 415.349, 52885.426 25/09/21,14:22:20,16,11,1, 11.9,1,1, 12.796, 10552.659, 415.338, 52885.226 25/09/21,14:22:20,17,11,1, 11.9,1,1, 12.796, 10552.669, 415.363, 52885.230 25/09/21,14:22:20,18,11,1, 11.9,1,1, 12.796, 10552.675, 415.352, 52885.298 25/09/21,14:22:20,19,11,1, 11.9,1,1, 12.796, 10552.670, 415.376, 52885.320 25/09/21,14:22:21,00,11,1, 11.9,1,1, 12.800, 10552.661, 415.376, 52885.320 25/09/21,14:22:21,01,11,1, 11.9,1,1, 12.800, 10552.664, 415.411, 52885.401 25/09/21,14:22:21,02,11,1, 11.9,1,1, 12.800, 10552.676, 415.428, 52885.333 25/09/21,14:22:21,03,11,1, 11.9,1,1, 12.800, 10552.695, 415.455, 52885.420 25/09/21,14:22:21,04,11,1, 11.9,1,1, 12.800, 10552.693, 415.447, 52885.392 25/09/21,14:22:21,05,11,1, 11.9,1,1, 12.800, 10552.694, 415.464, 52885.388 25/09/21,14:22:21,06,11,1, 11.9,1,1, 12.800, 10552.688, 415.479, 52885.421 25/09/21,14:22:21,07,11,1, 11.9,1,1, 12.800, 10552.657, 415.461, 52885.441 25/09/21,14:22:21,08,11,1, 11.9,1,1, 12.800, 10552.691, 415.444, 52885.439 25/09/21,14:22:21,09,11,1, 11.9,1,1, 12.800, 10552.682, 415.430, 52885.397 25/09/21,14:22:21,10,11,1, 11.9,1,1, 12.800, 10552.672, 415.391, 52885.356 25/09/21,14:22:21,11,11,1, 11.9,1,1, 12.800, 10552.663, 415.380, 52885.338 25/09/21,14:22:21,12,11,1, 11.9,1,1, 12.800, 10552.641, 415.361, 52885.341 25/09/21,14:22:21,13,11,1, 11.9,1,1, 12.800, 10552.646, 415.360, 52885.358 25/09/21,14:22:21,14,11,1, 11.9,1,1, 12.800, 10552.652, 415.327, 52885.373 25/09/21,14:22:21,15,11,1, 11.9,1,1, 12.800, 10552.666, 415.336, 52885.291 25/09/21,14:22:21,16,11,1, 11.9,1,1, 12.800, 10552.667, 415.319, 52885.293 25/09/21,14:22:21,17,11,1, 11.9,1,1, 12.800, 10552.668, 415.353, 52885.363 25/09/21,14:22:21,18,11,1, 11.9,1,1, 12.800, 10552.663, 415.383, 52885.369 25/09/21,14:22:21,19,11,1, 11.9,1,1, 12.800, 10552.677, 415.384, 52885.353 25/09/21,14:22:22,00,11,1, 11.9,1,1, 12.802, 10552.670, 415.384, 52885.353 25/09/21,14:22:22,01,11,1, 11.9,1,1, 12.802, 10552.669, 415.431, 52885.393 25/09/21,14:22:22,02,11,1, 11.9,1,1, 12.802, 10552.680, 415.433, 52885.423 25/09/21,14:22:22,03,11,1, 11.9,1,1, 12.802, 10552.661, 415.451, 52885.337 25/09/21,14:22:22,04,11,1, 11.9,1,1, 12.802, 10552.663, 415.461, 52885.434 25/09/21,14:22:22,05,11,1, 11.9,1,1, 12.802, 10552.684, 415.426, 52885.414 25/09/21,14:22:22,06,11,1, 11.9,1,1, 12.802, 10552.670, 415.444, 52885.515 25/09/21,14:22:22,07,11,1, 11.9,1,1, 12.802, 10552.686, 415.405, 52885.355 25/09/21,14:22:22,08,11,1, 11.9,1,1, 12.802, 10552.666, 415.414, 52885.376 25/09/21,14:22:22,09,11,1, 11.9,1,1, 12.802, 10552.662, 415.389, 52885.336 25/09/21,14:22:22,10,11,1, 11.9,1,1, 12.802, 10552.638, 415.354, 52885.317 25/09/21,14:22:22,11,11,1, 11.9,1,1, 12.802, 10552.662, 415.366, 52885.349 25/09/21,14:22:22,12,11,1, 11.9,1,1, 12.802, 10552.627, 415.335, 52885.293 25/09/21,14:22:22,13,11,1, 11.9,1,1, 12.802, 10552.624, 415.344, 52885.282 25/09/21,14:22:22,14,11,1, 11.9,1,1, 12.802, 10552.647, 415.330, 52885.289 25/09/21,14:22:22,15,11,1, 11.9,1,1, 12.802, 10552.612, 415.334, 52885.388 25/09/21,14:22:22,16,11,1, 11.9,1,1, 12.802, 10552.654, 415.378, 52885.351 25/09/21,14:22:22,17,11,1, 11.9,1,1, 12.802, 10552.650, 415.385, 52885.431 25/09/21,14:22:22,18,11,1, 11.9,1,1, 12.802, 10552.646, 415.415, 52885.396 25/09/21,14:22:22,19,11,1, 11.9,1,1, 12.802, 10552.656, 415.421, 52885.345 25/09/21,14:22:23,00,11,1, 11.9,1,1, 12.798, 10552.653, 415.421, 52885.345 25/09/21,14:22:23,01,11,1, 11.9,1,1, 12.798, 10552.670, 415.443, 52885.441 25/09/21,14:22:23,02,11,1, 11.9,1,1, 12.798, 10552.667, 415.460, 52885.403 25/09/21,14:22:23,03,11,1, 11.9,1,1, 12.798, 10552.662, 415.458, 52885.424 25/09/21,14:22:23,04,11,1, 11.9,1,1, 12.798, 10552.627, 415.455, 52885.424 25/09/21,14:22:23,05,11,1, 11.9,1,1, 12.798, 10552.674, 415.460, 52885.425 25/09/21,14:22:23,06,11,1, 11.9,1,1, 12.798, 10552.618, 415.431, 52885.321 25/09/21,14:22:23,07,11,1, 11.9,1,1, 12.798, 10552.572, 415.401, 52885.470 25/09/21,14:22:23,08,11,1, 11.9,1,1, 12.798, 10552.635, 415.377, 52885.443 25/09/21,14:22:23,09,11,1, 11.9,1,1, 12.798, 10552.646, 415.327, 52885.319 25/09/21,14:22:23,10,11,1, 11.9,1,1, 12.798, 10552.612, 415.329, 52885.316 25/09/21,14:22:23,11,11,1, 11.9,1,1, 12.798, 10552.601, 415.349, 52885.345 25/09/21,14:22:23,12,11,1, 11.9,1,1, 12.798, 10552.594, 415.347, 52885.319 25/09/21,14:22:23,13,11,1, 11.9,1,1, 12.798, 10552.609, 415.316, 52885.359 25/09/21,14:22:23,14,11,1, 11.9,1,1, 12.798, 10552.600, 415.337, 52885.366 25/09/21,14:22:23,15,11,1, 11.9,1,1, 12.798, 10552.606, 415.354, 52885.310 25/09/21,14:22:23,16,11,1, 11.9,1,1, 12.798, 10552.634, 415.382, 52885.366 25/09/21,14:22:23,17,11,1, 11.9,1,1, 12.798, 10552.628, 415.407, 52885.379 25/09/21,14:22:23,18,11,1, 11.9,1,1, 12.798, 10552.644, 415.410, 52885.452 25/09/21,14:22:23,19,11,1, 11.9,1,1, 12.798, 10552.614, 415.422, 52885.389 25/09/21,14:22:24,00,11,1, 11.8,1,1, 12.803, 10552.611, 415.422, 52885.389 25/09/21,14:22:24,01,11,1, 11.8,1,1, 12.803, 10552.659, 415.450, 52885.435 25/09/21,14:22:24,02,11,1, 11.8,1,1, 12.803, 10552.636, 415.452, 52885.483 25/09/21,14:22:24,03,11,1, 11.8,1,1, 12.803, 10552.635, 415.443, 52885.462 25/09/21,14:22:24,04,11,1, 11.8,1,1, 12.803, 10552.654, 415.442, 52885.477 25/09/21,14:22:24,05,11,1, 11.8,1,1, 12.803, 10552.637, 415.401, 52885.372 25/09/21,14:22:24,06,11,1, 11.8,1,1, 12.803, 10552.619, 415.377, 52885.364 25/09/21,14:22:24,07,11,1, 11.8,1,1, 12.803, 10552.608, 415.371, 52885.355 25/09/21,14:22:24,08,11,1, 11.8,1,1, 12.803, 10552.603, 415.369, 52885.354 25/09/21,14:22:24,09,11,1, 11.8,1,1, 12.803, 10552.573, 415.344, 52885.374 25/09/21,14:22:24,10,11,1, 11.8,1,1, 12.803, 10552.577, 415.342, 52885.379 25/09/21,14:22:24,11,11,1, 11.8,1,1, 12.803, 10552.562, 415.325, 52885.395 25/09/21,14:22:24,12,11,1, 11.8,1,1, 12.803, 10552.597, 415.311, 52885.383 25/09/21,14:22:24,13,11,1, 11.8,1,1, 12.803, 10552.586, 415.376, 52885.427 25/09/21,14:22:24,14,11,1, 11.8,1,1, 12.803, 10552.601, 415.364, 52885.405 25/09/21,14:22:24,15,11,1, 11.8,1,1, 12.803, 10552.601, 415.402, 52885.410 25/09/21,14:22:24,16,11,1, 11.8,1,1, 12.803, 10552.586, 415.399, 52885.390 25/09/21,14:22:24,17,11,1, 11.8,1,1, 12.803, 10552.619, 415.437, 52885.441 25/09/21,14:22:24,18,11,1, 11.8,1,1, 12.803, 10552.603, 415.417, 52885.422 25/09/21,14:22:24,19,11,1, 11.8,1,1, 12.803, 10552.595, 415.457, 52885.443 25/09/21,14:22:25,00,10,1, 11.9,1,1, 12.801, 10552.595, 415.457, 52885.443 25/09/21,14:22:25,01,10,1, 11.9,1,1, 12.801, 10552.605, 415.436, 52885.457 25/09/21,14:22:25,02,10,1, 11.9,1,1, 12.801, 10552.623, 415.438, 52885.439 25/09/21,14:22:25,03,10,1, 11.9,1,1, 12.801, 10552.574, 415.404, 52885.433 25/09/21,14:22:25,04,10,1, 11.9,1,1, 12.801, 10552.565, 415.394, 52885.386 25/09/21,14:22:25,05,10,1, 11.9,1,1, 12.801, 10552.569, 415.364, 52885.361 25/09/21,14:22:25,06,10,1, 11.9,1,1, 12.801, 10552.574, 415.376, 52885.420 25/09/21,14:22:25,07,10,1, 11.9,1,1, 12.801, 10552.569, 415.347, 52885.364 25/09/21,14:22:25,08,10,1, 11.9,1,1, 12.801, 10552.585, 415.322, 52885.363 25/09/21,14:22:25,09,10,1, 11.9,1,1, 12.801, 10552.572, 415.312, 52885.326 25/09/21,14:22:25,10,10,1, 11.9,1,1, 12.801, 10552.563, 415.317, 52885.376 25/09/21,14:22:25,11,10,1, 11.9,1,1, 12.801, 10552.587, 415.360, 52885.345 25/09/21,14:22:25,12,10,1, 11.9,1,1, 12.801, 10552.577, 415.349, 52885.331 25/09/21,14:22:25,13,10,1, 11.9,1,1, 12.801, 10552.583, 415.373, 52885.458 25/09/21,14:22:25,14,10,1, 11.9,1,1, 12.801, 10552.561, 415.381, 52885.421 25/09/21,14:22:25,15,10,1, 11.9,1,1, 12.801, 10552.595, 415.433, 52885.404 25/09/21,14:22:25,16,10,1, 11.9,1,1, 12.801, 10552.580, 415.429, 52885.415 25/09/21,14:22:25,17,10,1, 11.9,1,1, 12.801, 10552.575, 415.433, 52885.501 25/09/21,14:22:25,18,10,1, 11.9,1,1, 12.801, 10552.625, 415.449, 52885.358 25/09/21,14:22:25,19,10,1, 11.9,1,1, 12.801, 10552.568, 415.443, 52885.474 25/09/21,14:22:26,00,12,1, 11.9,1,1, 12.802, 10552.561, 415.443, 52885.474 25/09/21,14:22:26,01,12,1, 11.9,1,1, 12.802, 10552.555, 415.432, 52885.460 25/09/21,14:22:26,02,12,1, 11.9,1,1, 12.802, 10552.571, 415.398, 52885.448 25/09/21,14:22:26,03,12,1, 11.9,1,1, 12.802, 10552.570, 415.362, 52885.403 25/09/21,14:22:26,04,12,1, 11.9,1,1, 12.802, 10552.558, 415.358, 52885.424 25/09/21,14:22:26,05,12,1, 11.9,1,1, 12.802, 10552.534, 415.341, 52885.351 25/09/21,14:22:26,06,12,1, 11.9,1,1, 12.802, 10552.569, 415.332, 52885.346 25/09/21,14:22:26,07,12,1, 11.9,1,1, 12.802, 10552.564, 415.329, 52885.438 25/09/21,14:22:26,08,12,1, 11.9,1,1, 12.802, 10552.553, 415.327, 52885.317 25/09/21,14:22:26,09,12,1, 11.9,1,1, 12.802, 10552.557, 415.335, 52885.371 25/09/21,14:22:26,10,12,1, 11.9,1,1, 12.802, 10552.549, 415.332, 52885.461 25/09/21,14:22:26,11,12,1, 11.9,1,1, 12.802, 10552.557, 415.362, 52885.393 25/09/21,14:22:26,12,12,1, 11.9,1,1, 12.802, 10552.570, 415.380, 52885.439 25/09/21,14:22:26,13,12,1, 11.9,1,1, 12.802, 10552.559, 415.388, 52885.477 25/09/21,14:22:26,14,12,1, 11.9,1,1, 12.802, 10552.569, 415.416, 52885.478 25/09/21,14:22:26,15,12,1, 11.9,1,1, 12.802, 10552.567, 415.417, 52885.518 25/09/21,14:22:26,16,12,1, 11.9,1,1, 12.802, 10552.560, 415.430, 52885.521 25/09/21,14:22:26,17,12,1, 11.9,1,1, 12.802, 10552.582, 415.435, 52885.505 25/09/21,14:22:26,18,12,1, 11.9,1,1, 12.802, 10552.571, 415.410, 52885.486 25/09/21,14:22:26,19,12,1, 11.9,1,1, 12.802, 10552.558, 415.438, 52885.436 25/09/21,14:22:27,00,10,1, 11.9,1,1, 12.804, 10552.553, 415.438, 52885.436 25/09/21,14:22:27,01,10,1, 11.9,1,1, 12.804, 10552.541, 415.421, 52885.407 25/09/21,14:22:27,02,10,1, 11.9,1,1, 12.804, 10552.566, 415.380, 52885.413 25/09/21,14:22:27,03,10,1, 11.9,1,1, 12.804, 10552.526, 415.370, 52885.454 25/09/21,14:22:27,04,10,1, 11.9,1,1, 12.804, 10552.501, 415.339, 52885.434 25/09/21,14:22:27,05,10,1, 11.9,1,1, 12.804, 10552.514, 415.343, 52885.412 25/09/21,14:22:27,06,10,1, 11.9,1,1, 12.804, 10552.530, 415.316, 52885.424 25/09/21,14:22:27,07,10,1, 11.9,1,1, 12.804, 10552.509, 415.329, 52885.444 25/09/21,14:22:27,08,10,1, 11.9,1,1, 12.804, 10552.539, 415.336, 52885.480 25/09/21,14:22:27,09,10,1, 11.9,1,1, 12.804, 10552.519, 415.317, 52885.428 25/09/21,14:22:27,10,10,1, 11.9,1,1, 12.804, 10552.531, 415.363, 52885.441 25/09/21,14:22:27,11,10,1, 11.9,1,1, 12.804, 10552.520, 415.369, 52885.426 25/09/21,14:22:27,12,10,1, 11.9,1,1, 12.804, 10552.533, 415.403, 52885.456 25/09/21,14:22:27,13,10,1, 11.9,1,1, 12.804, 10552.534, 415.424, 52885.524 25/09/21,14:22:27,14,10,1, 11.9,1,1, 12.804, 10552.538, 415.432, 52885.482 25/09/21,14:22:27,15,10,1, 11.9,1,1, 12.804, 10552.537, 415.441, 52885.450 25/09/21,14:22:27,16,10,1, 11.9,1,1, 12.804, 10552.556, 415.444, 52885.491 25/09/21,14:22:27,17,10,1, 11.9,1,1, 12.804, 10552.538, 415.427, 52885.496 25/09/21,14:22:27,18,10,1, 11.9,1,1, 12.804, 10552.531, 415.420, 52885.472 25/09/21,14:22:27,19,10,1, 11.9,1,1, 12.804, 10552.489, 415.408, 52885.478 25/09/21,14:22:28,00,11,1, 11.9,1,1, 12.803, 10552.486, 415.408, 52885.478 25/09/21,14:22:28,01,11,1, 11.9,1,1, 12.803, 10552.501, 415.347, 52885.418 25/09/21,14:22:28,02,11,1, 11.9,1,1, 12.803, 10552.504, 415.337, 52885.451 25/09/21,14:22:28,03,11,1, 11.9,1,1, 12.803, 10552.497, 415.343, 52885.440 25/09/21,14:22:28,04,11,1, 11.9,1,1, 12.803, 10552.535, 415.331, 52885.497 25/09/21,14:22:28,05,11,1, 11.9,1,1, 12.803, 10552.507, 415.319, 52885.461 25/09/21,14:22:28,06,11,1, 11.9,1,1, 12.803, 10552.530, 415.357, 52885.398 25/09/21,14:22:28,07,11,1, 11.9,1,1, 12.803, 10552.491, 415.350, 52885.416 25/09/21,14:22:28,08,11,1, 11.9,1,1, 12.803, 10552.524, 415.356, 52885.404 25/09/21,14:22:28,09,11,1, 11.9,1,1, 12.803, 10552.536, 415.379, 52885.386 25/09/21,14:22:28,10,11,1, 11.9,1,1, 12.803, 10552.538, 415.408, 52885.497 25/09/21,14:22:28,11,11,1, 11.9,1,1, 12.803, 10552.538, 415.434, 52885.433 25/09/21,14:22:28,12,11,1, 11.9,1,1, 12.803, 10552.559, 415.402, 52885.479 25/09/21,14:22:28,13,11,1, 11.9,1,1, 12.803, 10552.557, 415.449, 52885.534 25/09/21,14:22:28,14,11,1, 11.9,1,1, 12.803, 10552.534, 415.443, 52885.477 25/09/21,14:22:28,15,11,1, 11.9,1,1, 12.803, 10552.557, 415.426, 52885.532 25/09/21,14:22:28,16,11,1, 11.9,1,1, 12.803, 10552.536, 415.424, 52885.490 25/09/21,14:22:28,17,11,1, 11.9,1,1, 12.803, 10552.519, 415.379, 52885.457 25/09/21,14:22:28,18,11,1, 11.9,1,1, 12.803, 10552.518, 415.377, 52885.414 25/09/21,14:22:28,19,11,1, 11.9,1,1, 12.803, 10552.507, 415.378, 52885.419 25/09/21,14:22:29,00,11,1, 12.0,1,1, 12.802, 10552.503, 415.378, 52885.419 25/09/21,14:22:29,01,11,1, 12.0,1,1, 12.802, 10552.493, 415.328, 52885.466 25/09/21,14:22:29,02,11,1, 12.0,1,1, 12.802, 10552.508, 415.349, 52885.457 25/09/21,14:22:29,03,11,1, 12.0,1,1, 12.802, 10552.498, 415.311, 52885.408 25/09/21,14:22:29,04,11,1, 12.0,1,1, 12.802, 10552.488, 415.341, 52885.481 25/09/21,14:22:29,05,11,1, 12.0,1,1, 12.802, 10552.491, 415.355, 52885.452 25/09/21,14:22:29,06,11,1, 12.0,1,1, 12.802, 10552.491, 415.369, 52885.441 25/09/21,14:22:29,07,11,1, 12.0,1,1, 12.802, 10552.492, 415.405, 52885.521 25/09/21,14:22:29,08,11,1, 12.0,1,1, 12.802, 10552.501, 415.418, 52885.467 25/09/21,14:22:29,09,11,1, 12.0,1,1, 12.802, 10552.514, 415.438, 52885.544 25/09/21,14:22:29,10,11,1, 12.0,1,1, 12.802, 10552.522, 415.476, 52885.555 25/09/21,14:22:29,11,11,1, 12.0,1,1, 12.802, 10552.549, 415.484, 52885.583 25/09/21,14:22:29,12,11,1, 12.0,1,1, 12.802, 10552.510, 415.481, 52885.546 25/09/21,14:22:29,13,11,1, 12.0,1,1, 12.802, 10552.528, 415.458, 52885.488 25/09/21,14:22:29,14,11,1, 12.0,1,1, 12.802, 10552.489, 415.455, 52885.589 25/09/21,14:22:29,15,11,1, 12.0,1,1, 12.802, 10552.495, 415.419, 52885.457 25/09/21,14:22:29,16,11,1, 12.0,1,1, 12.802, 10552.472, 415.427, 52885.448 25/09/21,14:22:29,17,11,1, 12.0,1,1, 12.802, 10552.457, 415.378, 52885.407 25/09/21,14:22:29,18,11,1, 12.0,1,1, 12.802, 10552.473, 415.376, 52885.372 25/09/21,14:22:29,19,11,1, 12.0,1,1, 12.802, 10552.465, 415.355, 52885.440 25/09/21,14:22:30,00,11,1, 12.0,1,1, 12.800, 10552.461, 415.355, 52885.440 25/09/21,14:22:30,01,11,1, 12.0,1,1, 12.800, 10552.450, 415.335, 52885.430 25/09/21,14:22:30,02,11,1, 12.0,1,1, 12.800, 10552.451, 415.324, 52885.389 25/09/21,14:22:30,03,11,1, 12.0,1,1, 12.800, 10552.464, 415.362, 52885.394 25/09/21,14:22:30,04,11,1, 12.0,1,1, 12.800, 10552.453, 415.393, 52885.486 25/09/21,14:22:30,05,11,1, 12.0,1,1, 12.800, 10552.457, 415.388, 52885.442 25/09/21,14:22:30,06,11,1, 12.0,1,1, 12.800, 10552.487, 415.431, 52885.463 25/09/21,14:22:30,07,11,1, 12.0,1,1, 12.800, 10552.467, 415.455, 52885.531 25/09/21,14:22:30,08,11,1, 12.0,1,1, 12.800, 10552.478, 415.436, 52885.521 25/09/21,14:22:30,09,11,1, 12.0,1,1, 12.800, 10552.496, 415.471, 52885.524 25/09/21,14:22:30,10,11,1, 12.0,1,1, 12.800, 10552.478, 415.462, 52885.551 25/09/21,14:22:30,11,11,1, 12.0,1,1, 12.800, 10552.486, 415.449, 52885.536 25/09/21,14:22:30,12,11,1, 12.0,1,1, 12.800, 10552.486, 415.442, 52885.514 25/09/21,14:22:30,13,11,1, 12.0,1,1, 12.800, 10552.478, 415.442, 52885.551 25/09/21,14:22:30,14,11,1, 12.0,1,1, 12.800, 10552.480, 415.418, 52885.546 25/09/21,14:22:30,15,11,1, 12.0,1,1, 12.800, 10552.463, 415.387, 52885.503 25/09/21,14:22:30,16,11,1, 12.0,1,1, 12.800, 10552.481, 415.398, 52885.460 25/09/21,14:22:30,17,11,1, 12.0,1,1, 12.800, 10552.439, 415.380, 52885.476 25/09/21,14:22:30,18,11,1, 12.0,1,1, 12.800, 10552.438, 415.360, 52885.472 25/09/21,14:22:30,19,11,1, 12.0,1,1, 12.800, 10552.448, 415.343, 52885.458 25/09/21,14:22:31,00,11,1, 12.0,1,1, 12.800, 10552.444, 415.343, 52885.458 25/09/21,14:22:31,01,11,1, 12.0,1,1, 12.800, 10552.450, 415.345, 52885.484 25/09/21,14:22:31,02,11,1, 12.0,1,1, 12.800, 10552.452, 415.402, 52885.482 25/09/21,14:22:31,03,11,1, 12.0,1,1, 12.800, 10552.447, 415.400, 52885.489 25/09/21,14:22:31,04,11,1, 12.0,1,1, 12.800, 10552.436, 415.431, 52885.464 25/09/21,14:22:31,05,11,1, 12.0,1,1, 12.800, 10552.459, 415.414, 52885.472 25/09/21,14:22:31,06,11,1, 12.0,1,1, 12.800, 10552.476, 415.466, 52885.523 25/09/21,14:22:31,07,11,1, 12.0,1,1, 12.800, 10552.467, 415.467, 52885.548 25/09/21,14:22:31,08,11,1, 12.0,1,1, 12.800, 10552.453, 415.469, 52885.539 25/09/21,14:22:31,09,11,1, 12.0,1,1, 12.800, 10552.436, 415.475, 52885.526 25/09/21,14:22:31,10,11,1, 12.0,1,1, 12.800, 10552.457, 415.449, 52885.482 25/09/21,14:22:31,11,11,1, 12.0,1,1, 12.800, 10552.470, 415.451, 52885.557 25/09/21,14:22:31,12,11,1, 12.0,1,1, 12.800, 10552.434, 415.427, 52885.546 25/09/21,14:22:31,13,11,1, 12.0,1,1, 12.800, 10552.466, 415.423, 52885.516 25/09/21,14:22:31,14,11,1, 12.0,1,1, 12.800, 10552.420, 415.409, 52885.484 25/09/21,14:22:31,15,11,1, 12.0,1,1, 12.800, 10552.449, 415.385, 52885.407 25/09/21,14:22:31,16,11,1, 12.0,1,1, 12.800, 10552.431, 415.362, 52885.444 25/09/21,14:22:31,17,11,1, 12.0,1,1, 12.800, 10552.428, 415.356, 52885.402 25/09/21,14:22:31,18,11,1, 12.0,1,1, 12.800, 10552.412, 415.350, 52885.509 25/09/21,14:22:31,19,11,1, 12.0,1,1, 12.800, 10552.437, 415.366, 52885.398 25/09/21,14:22:32,00,11,1, 12.0,1,1, 12.802, 10552.436, 415.366, 52885.398 25/09/21,14:22:32,01,11,1, 12.0,1,1, 12.802, 10552.421, 415.390, 52885.486 25/09/21,14:22:32,02,11,1, 12.0,1,1, 12.802, 10552.417, 415.400, 52885.471 25/09/21,14:22:32,03,11,1, 12.0,1,1, 12.802, 10552.431, 415.403, 52885.462 25/09/21,14:22:32,04,11,1, 12.0,1,1, 12.802, 10552.437, 415.438, 52885.504 25/09/21,14:22:32,05,11,1, 12.0,1,1, 12.802, 10552.425, 415.463, 52885.551 25/09/21,14:22:32,06,11,1, 12.0,1,1, 12.802, 10552.432, 415.498, 52885.571 25/09/21,14:22:32,07,11,1, 12.0,1,1, 12.802, 10552.431, 415.465, 52885.551 25/09/21,14:22:32,08,11,1, 12.0,1,1, 12.802, 10552.408, 415.476, 52885.506 25/09/21,14:22:32,09,11,1, 12.0,1,1, 12.802, 10552.419, 415.489, 52885.566 25/09/21,14:22:32,10,11,1, 12.0,1,1, 12.802, 10552.396, 415.460, 52885.537 25/09/21,14:22:32,11,11,1, 12.0,1,1, 12.802, 10552.394, 415.420, 52885.540 25/09/21,14:22:32,12,11,1, 12.0,1,1, 12.802, 10552.392, 415.416, 52885.533 25/09/21,14:22:32,13,11,1, 12.0,1,1, 12.802, 10552.401, 415.389, 52885.459 25/09/21,14:22:32,14,11,1, 12.0,1,1, 12.802, 10552.396, 415.385, 52885.484 25/09/21,14:22:32,15,11,1, 12.0,1,1, 12.802, 10552.379, 415.370, 52885.430 25/09/21,14:22:32,16,11,1, 12.0,1,1, 12.802, 10552.392, 415.364, 52885.454 25/09/21,14:22:32,17,11,1, 12.0,1,1, 12.802, 10552.396, 415.394, 52885.486 25/09/21,14:22:32,18,11,1, 12.0,1,1, 12.802, 10552.381, 415.399, 52885.464 25/09/21,14:22:32,19,11,1, 12.0,1,1, 12.802, 10552.391, 415.395, 52885.424 25/09/21,14:22:33,00,11,1, 12.0,1,1, 12.805, 10552.386, 415.395, 52885.424 25/09/21,14:22:33,01,11,1, 12.0,1,1, 12.805, 10552.391, 415.438, 52885.478 25/09/21,14:22:33,02,11,1, 12.0,1,1, 12.805, 10552.395, 415.442, 52885.542 25/09/21,14:22:33,03,11,1, 12.0,1,1, 12.805, 10552.400, 415.472, 52885.526 25/09/21,14:22:33,04,11,1, 12.0,1,1, 12.805, 10552.383, 415.484, 52885.425 25/09/21,14:22:33,05,11,1, 12.0,1,1, 12.805, 10552.402, 415.462, 52885.612 25/09/21,14:22:33,06,11,1, 12.0,1,1, 12.805, 10552.401, 415.467, 52885.614 25/09/21,14:22:33,07,11,1, 12.0,1,1, 12.805, 10552.400, 415.451, 52885.511 25/09/21,14:22:33,08,11,1, 12.0,1,1, 12.805, 10552.365, 415.434, 52885.534 25/09/21,14:22:33,09,11,1, 12.0,1,1, 12.805, 10552.360, 415.413, 52885.541 25/09/21,14:22:33,10,11,1, 12.0,1,1, 12.805, 10552.359, 415.383, 52885.495 25/09/21,14:22:33,11,11,1, 12.0,1,1, 12.805, 10552.374, 415.370, 52885.543 25/09/21,14:22:33,12,11,1, 12.0,1,1, 12.805, 10552.324, 415.361, 52885.453 25/09/21,14:22:33,13,11,1, 12.0,1,1, 12.805, 10552.334, 415.363, 52885.496 25/09/21,14:22:33,14,11,1, 12.0,1,1, 12.805, 10552.354, 415.380, 52885.491 25/09/21,14:22:33,15,11,1, 12.0,1,1, 12.805, 10552.390, 415.428, 52885.460 25/09/21,14:22:33,16,11,1, 12.0,1,1, 12.805, 10552.362, 415.425, 52885.553 25/09/21,14:22:33,17,11,1, 12.0,1,1, 12.805, 10552.372, 415.458, 52885.583 25/09/21,14:22:33,18,11,1, 12.0,1,1, 12.805, 10552.398, 415.455, 52885.531 25/09/21,14:22:33,19,11,1, 12.0,1,1, 12.805, 10552.388, 415.469, 52885.497 25/09/21,14:22:34,00,11,1, 11.9,1,1, 12.799, 10552.386, 415.469, 52885.497 25/09/21,14:22:34,01,11,1, 11.9,1,1, 12.799, 10552.397, 415.495, 52885.598 25/09/21,14:22:34,02,11,1, 11.9,1,1, 12.799, 10552.381, 415.496, 52885.531 25/09/21,14:22:34,03,11,1, 11.9,1,1, 12.799, 10552.362, 415.498, 52885.487 25/09/21,14:22:34,04,11,1, 11.9,1,1, 12.799, 10552.341, 415.481, 52885.510 25/09/21,14:22:34,05,11,1, 11.9,1,1, 12.799, 10552.341, 415.440, 52885.481 25/09/21,14:22:34,06,11,1, 11.9,1,1, 12.799, 10552.347, 415.441, 52885.502 25/09/21,14:22:34,07,11,1, 11.9,1,1, 12.799, 10552.328, 415.422, 52885.483 25/09/21,14:22:34,08,11,1, 11.9,1,1, 12.799, 10552.331, 415.418, 52885.552 25/09/21,14:22:34,09,11,1, 11.9,1,1, 12.799, 10552.304, 415.381, 52885.469 25/09/21,14:22:34,10,11,1, 11.9,1,1, 12.799, 10552.297, 415.391, 52885.508 25/09/21,14:22:34,11,11,1, 11.9,1,1, 12.799, 10552.331, 415.398, 52885.538 25/09/21,14:22:34,12,11,1, 11.9,1,1, 12.799, 10552.307, 415.381, 52885.440 25/09/21,14:22:34,13,11,1, 11.9,1,1, 12.799, 10552.321, 415.438, 52885.537 25/09/21,14:22:34,14,11,1, 11.9,1,1, 12.799, 10552.341, 415.414, 52885.554 25/09/21,14:22:34,15,11,1, 11.9,1,1, 12.799, 10552.366, 415.457, 52885.578 25/09/21,14:22:34,16,11,1, 11.9,1,1, 12.799, 10552.354, 415.469, 52885.567 25/09/21,14:22:34,17,11,1, 11.9,1,1, 12.799, 10552.354, 415.499, 52885.581 25/09/21,14:22:34,18,11,1, 11.9,1,1, 12.799, 10552.369, 415.486, 52885.595 25/09/21,14:22:34,19,11,1, 11.9,1,1, 12.799, 10552.327, 415.490, 52885.652 25/09/21,14:22:35,00,11,1, 11.9,1,1, 12.803, 10552.319, 415.490, 52885.652 25/09/21,14:22:35,01,11,1, 11.9,1,1, 12.803, 10552.321, 415.495, 52885.582 25/09/21,14:22:35,02,11,1, 11.9,1,1, 12.803, 10552.334, 415.471, 52885.573 25/09/21,14:22:35,03,11,1, 11.9,1,1, 12.803, 10552.294, 415.452, 52885.499 25/09/21,14:22:35,04,11,1, 11.9,1,1, 12.803, 10552.284, 415.434, 52885.477 25/09/21,14:22:35,05,11,1, 11.9,1,1, 12.803, 10552.300, 415.413, 52885.500 25/09/21,14:22:35,06,11,1, 11.9,1,1, 12.803, 10552.316, 415.404, 52885.524 25/09/21,14:22:35,07,11,1, 11.9,1,1, 12.803, 10552.283, 415.379, 52885.570 25/09/21,14:22:35,08,11,1, 11.9,1,1, 12.803, 10552.305, 415.396, 52885.497 25/09/21,14:22:35,09,11,1, 11.9,1,1, 12.803, 10552.303, 415.411, 52885.573 25/09/21,14:22:35,10,11,1, 11.9,1,1, 12.803, 10552.304, 415.403, 52885.585 25/09/21,14:22:35,11,11,1, 11.9,1,1, 12.803, 10552.309, 415.429, 52885.573 25/09/21,14:22:35,12,11,1, 11.9,1,1, 12.803, 10552.300, 415.441, 52885.592 25/09/21,14:22:35,13,11,1, 11.9,1,1, 12.803, 10552.303, 415.460, 52885.610 25/09/21,14:22:35,14,11,1, 11.9,1,1, 12.803, 10552.295, 415.480, 52885.579 25/09/21,14:22:35,15,11,1, 11.9,1,1, 12.803, 10552.317, 415.514, 52885.621 25/09/21,14:22:35,16,11,1, 11.9,1,1, 12.803, 10552.311, 415.512, 52885.627 25/09/21,14:22:35,17,11,1, 11.9,1,1, 12.803, 10552.305, 415.525, 52885.619 25/09/21,14:22:35,18,11,1, 11.9,1,1, 12.803, 10552.325, 415.509, 52885.571 25/09/21,14:22:35,19,11,1, 11.9,1,1, 12.803, 10552.294, 415.512, 52885.590 25/09/21,14:22:36,00,11,1, 11.9,1,1, 12.804, 10552.294, 415.512, 52885.590 25/09/21,14:22:36,01,11,1, 11.9,1,1, 12.804, 10552.276, 415.483, 52885.573 25/09/21,14:22:36,02,11,1, 11.9,1,1, 12.804, 10552.242, 415.431, 52885.521 25/09/21,14:22:36,03,11,1, 11.9,1,1, 12.804, 10552.266, 415.432, 52885.481 25/09/21,14:22:36,04,11,1, 11.9,1,1, 12.804, 10552.234, 415.415, 52885.483 25/09/21,14:22:36,05,11,1, 11.9,1,1, 12.804, 10552.255, 415.405, 52885.509 25/09/21,14:22:36,06,11,1, 11.9,1,1, 12.804, 10552.247, 415.394, 52885.497 25/09/21,14:22:36,07,11,1, 11.9,1,1, 12.804, 10552.287, 415.408, 52885.485 25/09/21,14:22:36,08,11,1, 11.9,1,1, 12.804, 10552.283, 415.410, 52885.475 25/09/21,14:22:36,09,11,1, 11.9,1,1, 12.804, 10552.297, 415.456, 52885.593 25/09/21,14:22:36,10,11,1, 11.9,1,1, 12.804, 10552.280, 415.458, 52885.534 25/09/21,14:22:36,11,11,1, 11.9,1,1, 12.804, 10552.277, 415.459, 52885.565 25/09/21,14:22:36,12,11,1, 11.9,1,1, 12.804, 10552.305, 415.513, 52885.608 25/09/21,14:22:36,13,11,1, 11.9,1,1, 12.804, 10552.298, 415.522, 52885.595 25/09/21,14:22:36,14,11,1, 11.9,1,1, 12.804, 10552.295, 415.530, 52885.640 25/09/21,14:22:36,15,11,1, 11.9,1,1, 12.804, 10552.316, 415.557, 52885.633 25/09/21,14:22:36,16,11,1, 11.9,1,1, 12.804, 10552.275, 415.513, 52885.744 25/09/21,14:22:36,17,11,1, 11.9,1,1, 12.804, 10552.313, 415.489, 52885.565 25/09/21,14:22:36,18,11,1, 11.9,1,1, 12.804, 10552.293, 415.469, 52885.514 25/09/21,14:22:36,19,11,1, 11.9,1,1, 12.804, 10552.270, 415.466, 52885.574 25/09/21,14:22:37,00,11,1, 11.9,1,1, 12.800, 10552.269, 415.466, 52885.574 25/09/21,14:22:37,01,11,1, 11.9,1,1, 12.800, 10552.246, 415.424, 52885.573 25/09/21,14:22:37,02,11,1, 11.9,1,1, 12.800, 10552.251, 415.419, 52885.501 25/09/21,14:22:37,03,11,1, 11.9,1,1, 12.800, 10552.233, 415.417, 52885.581 25/09/21,14:22:37,04,11,1, 11.9,1,1, 12.800, 10552.259, 415.435, 52885.608 25/09/21,14:22:37,05,11,1, 11.9,1,1, 12.800, 10552.221, 415.428, 52885.546 25/09/21,14:22:37,06,11,1, 11.9,1,1, 12.800, 10552.265, 415.454, 52885.566 25/09/21,14:22:37,07,11,1, 11.9,1,1, 12.800, 10552.250, 415.465, 52885.582 25/09/21,14:22:37,08,11,1, 11.9,1,1, 12.800, 10552.267, 415.514, 52885.559 25/09/21,14:22:37,09,11,1, 11.9,1,1, 12.800, 10552.282, 415.510, 52885.634 25/09/21,14:22:37,10,11,1, 11.9,1,1, 12.800, 10552.248, 415.529, 52885.653 25/09/21,14:22:37,11,11,1, 11.9,1,1, 12.800, 10552.250, 415.531, 52885.648 25/09/21,14:22:37,12,11,1, 11.9,1,1, 12.800, 10552.252, 415.525, 52885.591 25/09/21,14:22:37,13,11,1, 11.9,1,1, 12.800, 10552.259, 415.509, 52885.625 25/09/21,14:22:37,14,11,1, 11.9,1,1, 12.800, 10552.252, 415.484, 52885.567 25/09/21,14:22:37,15,11,1, 11.9,1,1, 12.800, 10552.252, 415.478, 52885.625 25/09/21,14:22:37,16,11,1, 11.9,1,1, 12.800, 10552.216, 415.473, 52885.570 25/09/21,14:22:37,17,11,1, 11.9,1,1, 12.800, 10552.237, 415.446, 52885.572 25/09/21,14:22:37,18,11,1, 11.9,1,1, 12.800, 10552.211, 415.432, 52885.531 25/09/21,14:22:37,19,11,1, 11.9,1,1, 12.800, 10552.205, 415.429, 52885.570 25/09/21,14:22:38,00,11,1, 11.9,1,1, 12.802, 10552.202, 415.429, 52885.570 25/09/21,14:22:38,01,11,1, 11.9,1,1, 12.802, 10552.210, 415.439, 52885.523 25/09/21,14:22:38,02,11,1, 11.9,1,1, 12.802, 10552.248, 415.463, 52885.533 25/09/21,14:22:38,03,11,1, 11.9,1,1, 12.802, 10552.229, 415.456, 52885.609 25/09/21,14:22:38,04,11,1, 11.9,1,1, 12.802, 10552.248, 415.502, 52885.621 25/09/21,14:22:38,05,11,1, 11.9,1,1, 12.802, 10552.256, 415.489, 52885.595 25/09/21,14:22:38,06,11,1, 11.9,1,1, 12.802, 10552.251, 415.519, 52885.618 25/09/21,14:22:38,07,11,1, 11.9,1,1, 12.802, 10552.216, 415.503, 52885.601 25/09/21,14:22:38,08,11,1, 11.9,1,1, 12.802, 10552.220, 415.529, 52885.611 25/09/21,14:22:38,09,11,1, 11.9,1,1, 12.802, 10552.211, 415.531, 52885.636 25/09/21,14:22:38,10,11,1, 11.9,1,1, 12.802, 10552.219, 415.502, 52885.651 25/09/21,14:22:38,11,11,1, 11.9,1,1, 12.802, 10552.203, 415.453, 52885.655 25/09/21,14:22:38,12,11,1, 11.9,1,1, 12.802, 10552.210, 415.439, 52885.570 25/09/21,14:22:38,13,11,1, 11.9,1,1, 12.802, 10552.185, 415.429, 52885.546 25/09/21,14:22:38,14,11,1, 11.9,1,1, 12.802, 10552.194, 415.447, 52885.547 25/09/21,14:22:38,15,11,1, 11.9,1,1, 12.802, 10552.178, 415.425, 52885.582 25/09/21,14:22:38,16,11,1, 11.9,1,1, 12.802, 10552.192, 415.419, 52885.519 25/09/21,14:22:38,17,11,1, 11.9,1,1, 12.802, 10552.224, 415.447, 52885.571 25/09/21,14:22:38,18,11,1, 11.9,1,1, 12.802, 10552.198, 415.438, 52885.557 25/09/21,14:22:38,19,11,1, 11.9,1,1, 12.802, 10552.196, 415.478, 52885.593 25/09/21,14:22:39,00,11,1, 11.9,1,1, 12.802, 10552.194, 415.478, 52885.593 25/09/21,14:22:39,01,11,1, 11.9,1,1, 12.802, 10552.198, 415.546, 52885.703 25/09/21,14:22:39,02,11,1, 11.9,1,1, 12.802, 10552.204, 415.529, 52885.594 25/09/21,14:22:39,03,11,1, 11.9,1,1, 12.802, 10552.178, 415.535, 52885.656 25/09/21,14:22:39,04,11,1, 11.9,1,1, 12.802, 10552.209, 415.554, 52885.642 25/09/21,14:22:39,05,11,1, 11.9,1,1, 12.802, 10552.209, 415.532, 52885.651 25/09/21,14:22:39,06,11,1, 11.9,1,1, 12.802, 10552.198, 415.531, 52885.610 25/09/21,14:22:39,07,11,1, 11.9,1,1, 12.802, 10552.159, 415.535, 52885.579 25/09/21,14:22:39,08,11,1, 11.9,1,1, 12.802, 10552.140, 415.507, 52885.624 25/09/21,14:22:39,09,11,1, 11.9,1,1, 12.802, 10552.167, 415.466, 52885.649 25/09/21,14:22:39,10,11,1, 11.9,1,1, 12.802, 10552.139, 415.451, 52885.544 25/09/21,14:22:39,11,11,1, 11.9,1,1, 12.802, 10552.126, 415.424, 52885.500 25/09/21,14:22:39,12,11,1, 11.9,1,1, 12.802, 10552.130, 415.442, 52885.567 25/09/21,14:22:39,13,11,1, 11.9,1,1, 12.802, 10552.158, 415.477, 52885.531 25/09/21,14:22:39,14,11,1, 11.9,1,1, 12.802, 10552.158, 415.476, 52885.591 25/09/21,14:22:39,15,11,1, 11.9,1,1, 12.802, 10552.165, 415.532, 52885.662 25/09/21,14:22:39,16,11,1, 11.9,1,1, 12.802, 10552.172, 415.514, 52885.650 25/09/21,14:22:39,17,11,1, 11.9,1,1, 12.802, 10552.185, 415.559, 52885.682 25/09/21,14:22:39,18,11,1, 11.9,1,1, 12.802, 10552.195, 415.564, 52885.695 25/09/21,14:22:39,19,11,1, 11.9,1,1, 12.802, 10552.184, 415.570, 52885.753 25/09/21,14:22:40,00,11,1, 11.9,1,1, 12.802, 10552.177, 415.570, 52885.753 25/09/21,14:22:40,01,11,1, 11.9,1,1, 12.802, 10552.163, 415.545, 52885.630 25/09/21,14:22:40,02,11,1, 11.9,1,1, 12.802, 10552.165, 415.539, 52885.653 25/09/21,14:22:40,03,11,1, 11.9,1,1, 12.802, 10552.139, 415.531, 52885.619 25/09/21,14:22:40,04,11,1, 11.9,1,1, 12.802, 10552.165, 415.516, 52885.614 25/09/21,14:22:40,05,11,1, 11.9,1,1, 12.802, 10552.131, 415.479, 52885.577 25/09/21,14:22:40,06,11,1, 11.9,1,1, 12.802, 10552.106, 415.463, 52885.592 25/09/21,14:22:40,07,11,1, 11.9,1,1, 12.802, 10552.110, 415.476, 52885.629 25/09/21,14:22:40,08,11,1, 11.9,1,1, 12.802, 10552.102, 415.444, 52885.542 25/09/21,14:22:40,09,11,1, 11.9,1,1, 12.802, 10552.108, 415.444, 52885.587 25/09/21,14:22:40,10,11,1, 11.9,1,1, 12.802, 10552.122, 415.476, 52885.627 25/09/21,14:22:40,11,11,1, 11.9,1,1, 12.802, 10552.141, 415.514, 52885.646 25/09/21,14:22:40,12,11,1, 11.9,1,1, 12.802, 10552.134, 415.529, 52885.712 25/09/21,14:22:40,13,11,1, 11.9,1,1, 12.802, 10552.178, 415.535, 52885.611 25/09/21,14:22:40,14,11,1, 11.9,1,1, 12.802, 10552.141, 415.546, 52885.743 25/09/21,14:22:40,15,11,1, 11.9,1,1, 12.802, 10552.164, 415.569, 52885.682 25/09/21,14:22:40,16,11,1, 11.9,1,1, 12.802, 10552.149, 415.584, 52885.713 25/09/21,14:22:40,17,11,1, 11.9,1,1, 12.802, 10552.141, 415.548, 52885.640 25/09/21,14:22:40,18,11,1, 11.9,1,1, 12.802, 10552.105, 415.539, 52885.692 25/09/21,14:22:40,19,11,1, 11.9,1,1, 12.802, 10552.117, 415.536, 52885.673 25/09/21,14:22:41,00,11,1, 11.9,1,1, 12.801, 10552.111, 415.536, 52885.673 25/09/21,14:22:41,01,11,1, 11.9,1,1, 12.801, 10552.122, 415.481, 52885.638 25/09/21,14:22:41,02,11,1, 11.9,1,1, 12.801, 10552.120, 415.479, 52885.619 25/09/21,14:22:41,03,11,1, 11.9,1,1, 12.801, 10552.115, 415.466, 52885.585 25/09/21,14:22:41,04,11,1, 11.9,1,1, 12.801, 10552.107, 415.476, 52885.630 25/09/21,14:22:41,05,11,1, 11.9,1,1, 12.801, 10552.124, 415.469, 52885.633 25/09/21,14:22:41,06,11,1, 11.9,1,1, 12.801, 10552.135, 415.528, 52885.659 25/09/21,14:22:41,07,11,1, 11.9,1,1, 12.801, 10552.131, 415.488, 52885.626 25/09/21,14:22:41,08,11,1, 11.9,1,1, 12.801, 10552.140, 415.566, 52885.693 25/09/21,14:22:41,09,11,1, 11.9,1,1, 12.801, 10552.133, 415.570, 52885.721 25/09/21,14:22:41,10,11,1, 11.9,1,1, 12.801, 10552.136, 415.585, 52885.698 25/09/21,14:22:41,11,11,1, 11.9,1,1, 12.801, 10552.144, 415.564, 52885.662 25/09/21,14:22:41,12,11,1, 11.9,1,1, 12.801, 10552.128, 415.593, 52885.714 25/09/21,14:22:41,13,11,1, 11.9,1,1, 12.801, 10552.128, 415.575, 52885.697 25/09/21,14:22:41,14,11,1, 11.9,1,1, 12.801, 10552.113, 415.579, 52885.652 25/09/21,14:22:41,15,11,1, 11.9,1,1, 12.801, 10552.169, 415.549, 52885.586 25/09/21,14:22:41,16,11,1, 11.9,1,1, 12.801, 10552.108, 415.522, 52885.379 25/09/21,14:22:41,17,11,1, 11.9,1,1, 12.801, 10552.078, 415.521, 52885.683 25/09/21,14:22:41,18,11,1, 11.9,1,1, 12.801, 10552.083, 415.491, 52885.626 25/09/21,14:22:41,19,11,1, 11.9,1,1, 12.801, 10552.070, 415.480, 52885.633 25/09/21,14:22:42,00,11,1, 11.9,1,1, 12.801, 10552.069, 415.480, 52885.633 25/09/21,14:22:42,01,11,1, 11.9,1,1, 12.801, 10552.092, 415.490, 52885.657 25/09/21,14:22:42,02,11,1, 11.9,1,1, 12.801, 10552.106, 415.533, 52885.618 25/09/21,14:22:42,03,11,1, 11.9,1,1, 12.801, 10552.080, 415.509, 52885.700 25/09/21,14:22:42,04,11,1, 11.9,1,1, 12.801, 10552.086, 415.590, 52885.689 25/09/21,14:22:42,05,11,1, 11.9,1,1, 12.801, 10552.090, 415.580, 52885.665 25/09/21,14:22:42,06,11,1, 11.9,1,1, 12.801, 10552.127, 415.580, 52885.693 25/09/21,14:22:42,07,11,1, 11.9,1,1, 12.801, 10552.108, 415.564, 52885.723 25/09/21,14:22:42,08,11,1, 11.9,1,1, 12.801, 10552.078, 415.609, 52885.754 25/09/21,14:22:42,09,11,1, 11.9,1,1, 12.801, 10552.117, 415.579, 52885.708 25/09/21,14:22:42,10,11,1, 11.9,1,1, 12.801, 10552.113, 415.538, 52885.617 25/09/21,14:22:42,11,11,1, 11.9,1,1, 12.801, 10552.067, 415.539, 52885.634 25/09/21,14:22:42,12,11,1, 11.9,1,1, 12.801, 10552.091, 415.513, 52885.649 25/09/21,14:22:42,13,11,1, 11.9,1,1, 12.801, 10552.075, 415.502, 52885.591 25/09/21,14:22:42,14,11,1, 11.9,1,1, 12.801, 10552.064, 415.489, 52885.600 25/09/21,14:22:42,15,11,1, 11.9,1,1, 12.801, 10552.063, 415.485, 52885.629 25/09/21,14:22:42,16,11,1, 11.9,1,1, 12.801, 10552.082, 415.517, 52885.662 25/09/21,14:22:42,17,11,1, 11.9,1,1, 12.801, 10552.058, 415.531, 52885.619 25/09/21,14:22:42,18,11,1, 11.9,1,1, 12.801, 10552.080, 415.528, 52885.657 25/09/21,14:22:42,19,11,1, 11.9,1,1, 12.801, 10552.104, 415.599, 52885.705 25/09/21,14:22:43,00,11,1, 11.9,1,1, 12.804, 10552.102, 415.599, 52885.705 25/09/21,14:22:43,01,11,1, 11.9,1,1, 12.804, 10552.095, 415.631, 52885.728 25/09/21,14:22:43,02,11,1, 11.9,1,1, 12.804, 10552.090, 415.589, 52885.673 25/09/21,14:22:43,03,11,1, 11.9,1,1, 12.804, 10552.105, 415.625, 52885.757 25/09/21,14:22:43,04,11,1, 11.9,1,1, 12.804, 10552.102, 415.651, 52885.774 25/09/21,14:22:43,05,11,1, 11.9,1,1, 12.804, 10552.084, 415.607, 52885.646 25/09/21,14:22:43,06,11,1, 11.9,1,1, 12.804, 10552.096, 415.557, 52885.635 25/09/21,14:22:43,07,11,1, 11.9,1,1, 12.804, 10552.074, 415.525, 52885.626 25/09/21,14:22:43,08,11,1, 11.9,1,1, 12.804, 10552.048, 415.552, 52885.663 25/09/21,14:22:43,09,11,1, 11.9,1,1, 12.804, 10552.060, 415.544, 52885.656 25/09/21,14:22:43,10,11,1, 11.9,1,1, 12.804, 10552.056, 415.512, 52885.638 25/09/21,14:22:43,11,11,1, 11.9,1,1, 12.804, 10552.058, 415.492, 52885.641 25/09/21,14:22:43,12,11,1, 11.9,1,1, 12.804, 10552.063, 415.520, 52885.668 25/09/21,14:22:43,13,11,1, 11.9,1,1, 12.804, 10552.077, 415.535, 52885.641 25/09/21,14:22:43,14,11,1, 11.9,1,1, 12.804, 10552.057, 415.552, 52885.730 25/09/21,14:22:43,15,11,1, 11.9,1,1, 12.804, 10552.068, 415.592, 52885.719 25/09/21,14:22:43,16,11,1, 11.9,1,1, 12.804, 10552.082, 415.588, 52885.762 25/09/21,14:22:43,17,11,1, 11.9,1,1, 12.804, 10552.084, 415.643, 52885.803 25/09/21,14:22:43,18,11,1, 11.9,1,1, 12.804, 10552.101, 415.626, 52885.752 25/09/21,14:22:43,19,11,1, 11.9,1,1, 12.804, 10552.083, 415.632, 52885.775 25/09/21,14:22:44,00,10,1, 11.9,1,1, 12.803, 10552.077, 415.632, 52885.775 25/09/21,14:22:44,01,10,1, 11.9,1,1, 12.803, 10552.062, 415.598, 52885.704 25/09/21,14:22:44,02,10,1, 11.9,1,1, 12.803, 10552.081, 415.593, 52885.702 25/09/21,14:22:44,03,10,1, 11.9,1,1, 12.803, 10552.059, 415.555, 52885.698 25/09/21,14:22:44,04,10,1, 11.9,1,1, 12.803, 10552.028, 415.540, 52885.741 25/09/21,14:22:44,05,10,1, 11.9,1,1, 12.803, 10552.057, 415.500, 52885.649 25/09/21,14:22:44,06,10,1, 11.9,1,1, 12.803, 10552.036, 415.483, 52885.655 25/09/21,14:22:44,07,10,1, 11.9,1,1, 12.803, 10552.020, 415.527, 52885.721 25/09/21,14:22:44,08,10,1, 11.9,1,1, 12.803, 10552.032, 415.522, 52885.639 25/09/21,14:22:44,09,10,1, 11.9,1,1, 12.803, 10552.055, 415.502, 52885.707 25/09/21,14:22:44,10,10,1, 11.9,1,1, 12.803, 10552.051, 415.542, 52885.676 25/09/21,14:22:44,11,10,1, 11.9,1,1, 12.803, 10552.017, 415.600, 52885.767 25/09/21,14:22:44,12,10,1, 11.9,1,1, 12.803, 10552.028, 415.547, 52885.663 25/09/21,14:22:44,13,10,1, 11.9,1,1, 12.803, 10552.068, 415.620, 52885.758 25/09/21,14:22:44,14,10,1, 11.9,1,1, 12.803, 10552.058, 415.617, 52885.780 25/09/21,14:22:44,15,10,1, 11.9,1,1, 12.803, 10552.053, 415.625, 52885.740 25/09/21,14:22:44,16,10,1, 11.9,1,1, 12.803, 10552.066, 415.600, 52885.779 25/09/21,14:22:44,17,10,1, 11.9,1,1, 12.803, 10552.027, 415.596, 52885.688 25/09/21,14:22:44,18,10,1, 11.9,1,1, 12.803, 10552.038, 415.594, 52885.719 25/09/21,14:22:44,19,10,1, 11.9,1,1, 12.803, 10552.056, 415.572, 52885.726 25/09/21,14:22:45,00,10,1, 12.0,1,1, 12.806, 10552.052, 415.572, 52885.726 25/09/21,14:22:45,01,10,1, 12.0,1,1, 12.806, 10552.041, 415.524, 52885.716 25/09/21,14:22:45,02,10,1, 12.0,1,1, 12.806, 10551.990, 415.525, 52885.677 25/09/21,14:22:45,03,10,1, 12.0,1,1, 12.806, 10552.003, 415.526, 52885.695 25/09/21,14:22:45,04,10,1, 12.0,1,1, 12.806, 10552.017, 415.502, 52885.671 25/09/21,14:22:45,05,10,1, 12.0,1,1, 12.806, 10552.041, 415.557, 52885.714 25/09/21,14:22:45,06,10,1, 12.0,1,1, 12.806, 10552.030, 415.527, 52885.650 25/09/21,14:22:45,07,10,1, 12.0,1,1, 12.806, 10552.035, 415.550, 52885.671 25/09/21,14:22:45,08,10,1, 12.0,1,1, 12.806, 10552.060, 415.597, 52885.722 25/09/21,14:22:45,09,10,1, 12.0,1,1, 12.806, 10552.047, 415.595, 52885.698 25/09/21,14:22:45,10,10,1, 12.0,1,1, 12.806, 10552.032, 415.643, 52885.730 25/09/21,14:22:45,11,10,1, 12.0,1,1, 12.806, 10552.027, 415.650, 52885.752 25/09/21,14:22:45,12,10,1, 12.0,1,1, 12.806, 10552.035, 415.650, 52885.766 25/09/21,14:22:45,13,10,1, 12.0,1,1, 12.806, 10552.024, 415.653, 52885.837 25/09/21,14:22:45,14,10,1, 12.0,1,1, 12.806, 10552.034, 415.632, 52885.798 25/09/21,14:22:45,15,10,1, 12.0,1,1, 12.806, 10552.016, 415.608, 52885.727 25/09/21,14:22:45,16,10,1, 12.0,1,1, 12.806, 10552.017, 415.579, 52885.745 25/09/21,14:22:45,17,10,1, 12.0,1,1, 12.806, 10552.005, 415.577, 52885.753 25/09/21,14:22:45,18,10,1, 12.0,1,1, 12.806, 10552.021, 415.545, 52885.736 25/09/21,14:22:45,19,10,1, 12.0,1,1, 12.806, 10552.009, 415.559, 52885.667 25/09/21,14:22:46,00,10,1, 11.9,1,1, 12.803, 10552.002, 415.559, 52885.667 25/09/21,14:22:46,01,10,1, 11.9,1,1, 12.803, 10552.017, 415.522, 52885.726 25/09/21,14:22:46,02,10,1, 11.9,1,1, 12.803, 10551.989, 415.562, 52885.727 25/09/21,14:22:46,03,10,1, 11.9,1,1, 12.803, 10551.989, 415.545, 52885.688 25/09/21,14:22:46,04,10,1, 11.9,1,1, 12.803, 10551.995, 415.588, 52885.706 25/09/21,14:22:46,05,10,1, 11.9,1,1, 12.803, 10552.000, 415.581, 52885.743 25/09/21,14:22:46,06,10,1, 11.9,1,1, 12.803, 10552.021, 415.657, 52885.736 25/09/21,14:22:46,07,10,1, 11.9,1,1, 12.803, 10552.003, 415.662, 52885.829 25/09/21,14:22:46,08,10,1, 11.9,1,1, 12.803, 10552.038, 415.648, 52885.781 25/09/21,14:22:46,09,10,1, 11.9,1,1, 12.803, 10552.037, 415.635, 52885.758 25/09/21,14:22:46,10,10,1, 11.9,1,1, 12.803, 10552.024, 415.640, 52885.810 25/09/21,14:22:46,11,10,1, 11.9,1,1, 12.803, 10552.018, 415.612, 52885.739 25/09/21,14:22:46,12,10,1, 11.9,1,1, 12.803, 10551.994, 415.625, 52885.709 25/09/21,14:22:46,13,10,1, 11.9,1,1, 12.803, 10551.994, 415.614, 52885.784 25/09/21,14:22:46,14,10,1, 11.9,1,1, 12.803, 10551.969, 415.576, 52885.760 25/09/21,14:22:46,15,10,1, 11.9,1,1, 12.803, 10551.996, 415.573, 52885.708 25/09/21,14:22:46,16,10,1, 11.9,1,1, 12.803, 10551.995, 415.556, 52885.696 25/09/21,14:22:46,17,10,1, 11.9,1,1, 12.803, 10552.009, 415.566, 52885.665 25/09/21,14:22:46,18,10,1, 11.9,1,1, 12.803, 10551.968, 415.561, 52885.761 25/09/21,14:22:46,19,10,1, 11.9,1,1, 12.803, 10552.016, 415.547, 52885.688 25/09/21,14:22:47,00,10,1, 12.0,1,1, 12.803, 10552.011, 415.547, 52885.688 25/09/21,14:22:47,01,10,1, 12.0,1,1, 12.803, 10552.013, 415.605, 52885.699 25/09/21,14:22:47,02,10,1, 12.0,1,1, 12.803, 10552.026, 415.632, 52885.809 25/09/21,14:22:47,03,10,1, 12.0,1,1, 12.803, 10552.007, 415.648, 52885.784 25/09/21,14:22:47,04,10,1, 12.0,1,1, 12.803, 10552.028, 415.661, 52885.835 25/09/21,14:22:47,05,10,1, 12.0,1,1, 12.803, 10552.022, 415.675, 52885.830 25/09/21,14:22:47,06,10,1, 12.0,1,1, 12.803, 10552.008, 415.648, 52885.839 25/09/21,14:22:47,07,10,1, 12.0,1,1, 12.803, 10551.995, 415.665, 52885.817 25/09/21,14:22:47,08,10,1, 12.0,1,1, 12.803, 10551.995, 415.622, 52885.752 25/09/21,14:22:47,09,10,1, 12.0,1,1, 12.803, 10551.979, 415.622, 52885.773 25/09/21,14:22:47,10,10,1, 12.0,1,1, 12.803, 10551.980, 415.591, 52885.788 25/09/21,14:22:47,11,10,1, 12.0,1,1, 12.803, 10551.972, 415.578, 52885.688 25/09/21,14:22:47,12,10,1, 12.0,1,1, 12.803, 10551.954, 415.555, 52885.681 25/09/21,14:22:47,13,10,1, 12.0,1,1, 12.803, 10551.961, 415.550, 52885.721 25/09/21,14:22:47,14,10,1, 12.0,1,1, 12.803, 10551.976, 415.561, 52885.706 25/09/21,14:22:47,15,10,1, 12.0,1,1, 12.803, 10551.981, 415.544, 52885.718 25/09/21,14:22:47,16,10,1, 12.0,1,1, 12.803, 10551.961, 415.570, 52885.734 25/09/21,14:22:47,17,10,1, 12.0,1,1, 12.803, 10551.992, 415.582, 52885.755 25/09/21,14:22:47,18,10,1, 12.0,1,1, 12.803, 10551.990, 415.632, 52885.773 25/09/21,14:22:47,19,10,1, 12.0,1,1, 12.803, 10551.998, 415.641, 52885.771 25/09/21,14:22:48,00,11,1, 11.9,1,1, 12.803, 10551.994, 415.641, 52885.771 25/09/21,14:22:48,01,11,1, 11.9,1,1, 12.803, 10552.007, 415.675, 52885.867 25/09/21,14:22:48,02,11,1, 11.9,1,1, 12.803, 10551.978, 415.691, 52885.864 25/09/21,14:22:48,03,11,1, 11.9,1,1, 12.803, 10552.006, 415.663, 52885.861 25/09/21,14:22:48,04,11,1, 11.9,1,1, 12.803, 10551.986, 415.662, 52885.788 25/09/21,14:22:48,05,11,1, 11.9,1,1, 12.803, 10551.983, 415.618, 52885.736 25/09/21,14:22:48,06,11,1, 11.9,1,1, 12.803, 10551.953, 415.637, 52885.737 25/09/21,14:22:48,07,11,1, 11.9,1,1, 12.803, 10551.951, 415.595, 52885.696 25/09/21,14:22:48,08,11,1, 11.9,1,1, 12.803, 10551.966, 415.590, 52885.669 25/09/21,14:22:48,09,11,1, 11.9,1,1, 12.803, 10551.936, 415.555, 52885.690 25/09/21,14:22:48,10,11,1, 11.9,1,1, 12.803, 10551.949, 415.570, 52885.758 25/09/21,14:22:48,11,11,1, 11.9,1,1, 12.803, 10551.942, 415.563, 52885.763 25/09/21,14:22:48,12,11,1, 11.9,1,1, 12.803, 10551.951, 415.572, 52885.735 25/09/21,14:22:48,13,11,1, 11.9,1,1, 12.803, 10551.967, 415.606, 52885.731 25/09/21,14:22:48,14,11,1, 11.9,1,1, 12.803, 10551.965, 415.610, 52885.797 25/09/21,14:22:48,15,11,1, 11.9,1,1, 12.803, 10551.988, 415.629, 52885.816 25/09/21,14:22:48,16,11,1, 11.9,1,1, 12.803, 10551.952, 415.650, 52885.832 25/09/21,14:22:48,17,11,1, 11.9,1,1, 12.803, 10551.972, 415.659, 52885.897 25/09/21,14:22:48,18,11,1, 11.9,1,1, 12.803, 10551.964, 415.670, 52885.842 25/09/21,14:22:48,19,11,1, 11.9,1,1, 12.803, 10552.007, 415.682, 52885.894 25/09/21,14:22:49,00,10,1, 11.9,1,1, 12.801, 10552.002, 415.682, 52885.894 25/09/21,14:22:49,01,10,1, 11.9,1,1, 12.801, 10551.974, 415.648, 52885.814 25/09/21,14:22:49,02,10,1, 11.9,1,1, 12.801, 10551.965, 415.671, 52885.819 25/09/21,14:22:49,03,10,1, 11.9,1,1, 12.801, 10551.974, 415.614, 52885.801 25/09/21,14:22:49,04,10,1, 11.9,1,1, 12.801, 10551.964, 415.621, 52885.807 25/09/21,14:22:49,05,10,1, 11.9,1,1, 12.801, 10551.954, 415.567, 52885.703 25/09/21,14:22:49,06,10,1, 11.9,1,1, 12.801, 10551.967, 415.578, 52885.714 25/09/21,14:22:49,07,10,1, 11.9,1,1, 12.801, 10551.944, 415.568, 52885.780 25/09/21,14:22:49,08,10,1, 11.9,1,1, 12.801, 10551.917, 415.555, 52885.728 25/09/21,14:22:49,09,10,1, 11.9,1,1, 12.801, 10551.945, 415.582, 52885.809 25/09/21,14:22:49,10,10,1, 11.9,1,1, 12.801, 10551.957, 415.583, 52885.754 25/09/21,14:22:49,11,10,1, 11.9,1,1, 12.801, 10551.958, 415.639, 52885.768 25/09/21,14:22:49,12,10,1, 11.9,1,1, 12.801, 10551.960, 415.627, 52885.780 25/09/21,14:22:49,13,10,1, 11.9,1,1, 12.801, 10551.976, 415.671, 52885.842 25/09/21,14:22:49,14,10,1, 11.9,1,1, 12.801, 10551.965, 415.686, 52885.837 25/09/21,14:22:49,15,10,1, 11.9,1,1, 12.801, 10551.963, 415.712, 52885.769 25/09/21,14:22:49,16,10,1, 11.9,1,1, 12.801, 10551.956, 415.690, 52885.829 25/09/21,14:22:49,17,10,1, 11.9,1,1, 12.801, 10551.942, 415.677, 52885.866 25/09/21,14:22:49,18,10,1, 11.9,1,1, 12.801, 10551.968, 415.660, 52885.772 25/09/21,14:22:49,19,10,1, 11.9,1,1, 12.801, 10551.959, 415.641, 52885.790 25/09/21,14:22:50,00,11,1, 11.9,1,1, 12.802, 10551.952, 415.641, 52885.790 25/09/21,14:22:50,01,11,1, 11.9,1,1, 12.802, 10551.928, 415.601, 52885.785 25/09/21,14:22:50,02,11,1, 11.9,1,1, 12.802, 10551.943, 415.598, 52885.756 25/09/21,14:22:50,03,11,1, 11.9,1,1, 12.802, 10551.913, 415.589, 52885.774 25/09/21,14:22:50,04,11,1, 11.9,1,1, 12.802, 10551.935, 415.581, 52885.717 25/09/21,14:22:50,05,11,1, 11.9,1,1, 12.802, 10551.931, 415.581, 52885.789 25/09/21,14:22:50,06,11,1, 11.9,1,1, 12.802, 10551.917, 415.621, 52885.766 25/09/21,14:22:50,07,11,1, 11.9,1,1, 12.802, 10551.906, 415.610, 52885.807 25/09/21,14:22:50,08,11,1, 11.9,1,1, 12.802, 10551.931, 415.655, 52885.784 25/09/21,14:22:50,09,11,1, 11.9,1,1, 12.802, 10551.933, 415.668, 52885.850 25/09/21,14:22:50,10,11,1, 11.9,1,1, 12.802, 10551.952, 415.669, 52885.742 25/09/21,14:22:50,11,11,1, 11.9,1,1, 12.802, 10551.953, 415.688, 52885.955 25/09/21,14:22:50,12,11,1, 11.9,1,1, 12.802, 10551.960, 415.713, 52885.696 25/09/21,14:22:50,13,11,1, 11.9,1,1, 12.802, 10551.949, 415.712, 52885.963 25/09/21,14:22:50,14,11,1, 11.9,1,1, 12.802, 10551.939, 415.682, 52885.826 25/09/21,14:22:50,15,11,1, 11.9,1,1, 12.802, 10551.953, 415.679, 52885.837 25/09/21,14:22:50,16,11,1, 11.9,1,1, 12.802, 10551.907, 415.642, 52885.806 25/09/21,14:22:50,17,11,1, 11.9,1,1, 12.802, 10551.949, 415.628, 52885.807 25/09/21,14:22:50,18,11,1, 11.9,1,1, 12.802, 10551.893, 415.590, 52885.741 25/09/21,14:22:50,19,11,1, 11.9,1,1, 12.802, 10551.922, 415.582, 52885.737 25/09/21,14:22:51,00,10,1, 11.9,1,1, 12.801, 10551.919, 415.582, 52885.737 25/09/21,14:22:51,01,10,1, 11.9,1,1, 12.801, 10551.914, 415.575, 52885.804 25/09/21,14:22:51,02,10,1, 11.9,1,1, 12.801, 10551.950, 415.600, 52885.805 25/09/21,14:22:51,03,10,1, 11.9,1,1, 12.801, 10551.944, 415.592, 52885.806 25/09/21,14:22:51,04,10,1, 11.9,1,1, 12.801, 10551.949, 415.634, 52885.852 25/09/21,14:22:51,05,10,1, 11.9,1,1, 12.801, 10551.960, 415.676, 52885.824 25/09/21,14:22:51,06,10,1, 11.9,1,1, 12.801, 10551.934, 415.679, 52885.876 25/09/21,14:22:51,07,10,1, 11.9,1,1, 12.801, 10551.980, 415.691, 52885.676 25/09/21,14:22:51,08,10,1, 11.9,1,1, 12.801, 10551.937, 415.714, 52885.883 25/09/21,14:22:51,09,10,1, 11.9,1,1, 12.801, 10551.910, 415.712, 52885.824 25/09/21,14:22:51,10,10,1, 11.9,1,1, 12.801, 10551.925, 415.682, 52885.763 25/09/21,14:22:51,11,10,1, 11.9,1,1, 12.801, 10551.939, 415.656, 52885.796 25/09/21,14:22:51,12,10,1, 11.9,1,1, 12.801, 10551.935, 415.626, 52885.795 25/09/21,14:22:51,13,10,1, 11.9,1,1, 12.801, 10551.937, 415.608, 52885.848 25/09/21,14:22:51,14,10,1, 11.9,1,1, 12.801, 10551.913, 415.605, 52885.787 25/09/21,14:22:51,15,10,1, 11.9,1,1, 12.801, 10551.910, 415.606, 52885.803 25/09/21,14:22:51,16,10,1, 11.9,1,1, 12.801, 10551.936, 415.587, 52885.726 25/09/21,14:22:51,17,10,1, 11.9,1,1, 12.801, 10551.913, 415.600, 52885.805 25/09/21,14:22:51,18,10,1, 11.9,1,1, 12.801, 10551.917, 415.624, 52885.789 25/09/21,14:22:51,19,10,1, 11.9,1,1, 12.801, 10551.916, 415.639, 52885.774 25/09/21,14:22:52,00,10,1, 11.9,1,1, 12.802, 10551.910, 415.639, 52885.774 25/09/21,14:22:52,01,10,1, 11.9,1,1, 12.802, 10551.919, 415.670, 52885.794 25/09/21,14:22:52,02,10,1, 11.9,1,1, 12.802, 10551.948, 415.721, 52885.918 25/09/21,14:22:52,03,10,1, 11.9,1,1, 12.802, 10551.936, 415.692, 52885.910 25/09/21,14:22:52,04,10,1, 11.9,1,1, 12.802, 10551.954, 415.704, 52885.848 25/09/21,14:22:52,05,10,1, 11.9,1,1, 12.802, 10551.957, 415.687, 52885.813 25/09/21,14:22:52,06,10,1, 11.9,1,1, 12.802, 10551.918, 415.684, 52885.840 25/09/21,14:22:52,07,10,1, 11.9,1,1, 12.802, 10551.936, 415.681, 52885.897 25/09/21,14:22:52,08,10,1, 11.9,1,1, 12.802, 10551.915, 415.625, 52885.794 25/09/21,14:22:52,09,10,1, 11.9,1,1, 12.802, 10551.916, 415.622, 52885.754 25/09/21,14:22:52,10,10,1, 11.9,1,1, 12.802, 10551.908, 415.597, 52885.791 25/09/21,14:22:52,11,10,1, 11.9,1,1, 12.802, 10551.918, 415.584, 52885.819 25/09/21,14:22:52,12,10,1, 11.9,1,1, 12.802, 10551.917, 415.604, 52885.860 25/09/21,14:22:52,13,10,1, 11.9,1,1, 12.802, 10551.908, 415.628, 52885.847 25/09/21,14:22:52,14,10,1, 11.9,1,1, 12.802, 10551.920, 415.652, 52885.854 25/09/21,14:22:52,15,10,1, 11.9,1,1, 12.802, 10551.927, 415.627, 52885.800 25/09/21,14:22:52,16,10,1, 11.9,1,1, 12.802, 10551.909, 415.644, 52885.845 25/09/21,14:22:52,17,10,1, 11.9,1,1, 12.802, 10551.913, 415.672, 52885.891 25/09/21,14:22:52,18,10,1, 11.9,1,1, 12.802, 10551.970, 415.703, 52885.818 25/09/21,14:22:52,19,10,1, 11.9,1,1, 12.802, 10551.946, 415.728, 52885.921 25/09/21,14:22:53,00,10,1, 12.0,1,1, 12.797, 10551.944, 415.728, 52885.921 25/09/21,14:22:53,01,10,1, 12.0,1,1, 12.797, 10551.938, 415.727, 52885.931 25/09/21,14:22:53,02,10,1, 12.0,1,1, 12.797, 10551.960, 415.698, 52885.909 25/09/21,14:22:53,03,10,1, 12.0,1,1, 12.797, 10551.929, 415.696, 52885.843 25/09/21,14:22:53,04,10,1, 12.0,1,1, 12.797, 10551.940, 415.683, 52885.865 25/09/21,14:22:53,05,10,1, 12.0,1,1, 12.797, 10551.914, 415.647, 52885.881 25/09/21,14:22:53,06,10,1, 12.0,1,1, 12.797, 10551.904, 415.639, 52886.017 25/09/21,14:22:53,07,10,1, 12.0,1,1, 12.797, 10551.914, 415.588, 52885.736 25/09/21,14:22:53,08,10,1, 12.0,1,1, 12.797, 10551.899, 415.604, 52885.832 25/09/21,14:22:53,09,10,1, 12.0,1,1, 12.797, 10551.873, 415.601, 52885.802 25/09/21,14:22:53,10,10,1, 12.0,1,1, 12.797, 10551.868, 415.607, 52885.819 25/09/21,14:22:53,11,10,1, 12.0,1,1, 12.797, 10551.889, 415.634, 52885.969 25/09/21,14:22:53,12,10,1, 12.0,1,1, 12.797, 10551.921, 415.660, 52885.886 25/09/21,14:22:53,13,10,1, 12.0,1,1, 12.797, 10551.930, 415.666, 52885.818 25/09/21,14:22:53,14,10,1, 12.0,1,1, 12.797, 10551.940, 415.698, 52885.867 25/09/21,14:22:53,15,10,1, 12.0,1,1, 12.797, 10551.952, 415.708, 52885.867 25/09/21,14:22:53,16,10,1, 12.0,1,1, 12.797, 10551.929, 415.714, 52885.858 25/09/21,14:22:53,17,10,1, 12.0,1,1, 12.797, 10551.951, 415.745, 52885.921 25/09/21,14:22:53,18,10,1, 12.0,1,1, 12.797, 10551.947, 415.744, 52886.062 25/09/21,14:22:53,19,10,1, 12.0,1,1, 12.797, 10551.931, 415.713, 52885.772 25/09/21,14:22:54,00,11,1, 11.9,1,1, 12.804, 10551.927, 415.713, 52885.772 25/09/21,14:22:54,01,11,1, 11.9,1,1, 12.804, 10551.893, 415.641, 52885.792 25/09/21,14:22:54,02,11,1, 11.9,1,1, 12.804, 10551.919, 415.656, 52885.849 25/09/21,14:22:54,03,11,1, 11.9,1,1, 12.804, 10551.906, 415.635, 52885.827 25/09/21,14:22:54,04,11,1, 11.9,1,1, 12.804, 10551.901, 415.596, 52885.834 25/09/21,14:22:54,05,11,1, 11.9,1,1, 12.804, 10551.914, 415.634, 52885.817 25/09/21,14:22:54,06,11,1, 11.9,1,1, 12.804, 10551.904, 415.592, 52885.825 25/09/21,14:22:54,07,11,1, 11.9,1,1, 12.804, 10551.896, 415.637, 52885.884 25/09/21,14:22:54,08,11,1, 11.9,1,1, 12.804, 10551.928, 415.649, 52885.825 25/09/21,14:22:54,09,11,1, 11.9,1,1, 12.804, 10551.928, 415.671, 52885.845 25/09/21,14:22:54,10,11,1, 11.9,1,1, 12.804, 10551.940, 415.707, 52885.895 25/09/21,14:22:54,11,11,1, 11.9,1,1, 12.804, 10551.961, 415.722, 52885.874 25/09/21,14:22:54,12,11,1, 11.9,1,1, 12.804, 10551.931, 415.721, 52885.895 25/09/21,14:22:54,13,11,1, 11.9,1,1, 12.804, 10551.943, 415.734, 52885.896 25/09/21,14:22:54,14,11,1, 11.9,1,1, 12.804, 10551.921, 415.699, 52885.945 25/09/21,14:22:54,15,11,1, 11.9,1,1, 12.804, 10551.921, 415.686, 52885.928 25/09/21,14:22:54,16,11,1, 11.9,1,1, 12.804, 10551.924, 415.678, 52885.872 25/09/21,14:22:54,17,11,1, 11.9,1,1, 12.804, 10551.883, 415.668, 52885.897 25/09/21,14:22:54,18,11,1, 11.9,1,1, 12.804, 10551.920, 415.646, 52885.839 25/09/21,14:22:54,19,11,1, 11.9,1,1, 12.804, 10551.887, 415.626, 52885.849 25/09/21,14:22:55,00,11,1, 11.9,1,1, 12.804, 10551.885, 415.626, 52885.849 25/09/21,14:22:55,01,11,1, 11.9,1,1, 12.804, 10551.900, 415.626, 52885.825 25/09/21,14:22:55,02,11,1, 11.9,1,1, 12.804, 10551.884, 415.629, 52885.825 25/09/21,14:22:55,03,11,1, 11.9,1,1, 12.804, 10551.900, 415.648, 52885.909 25/09/21,14:22:55,04,11,1, 11.9,1,1, 12.804, 10551.914, 415.655, 52885.815 25/09/21,14:22:55,05,11,1, 11.9,1,1, 12.804, 10551.916, 415.648, 52885.903 25/09/21,14:22:55,06,11,1, 11.9,1,1, 12.804, 10551.935, 415.675, 52885.889 25/09/21,14:22:55,07,11,1, 11.9,1,1, 12.804, 10551.940, 415.693, 52885.906 25/09/21,14:22:55,08,11,1, 11.9,1,1, 12.804, 10551.949, 415.722, 52885.873 25/09/21,14:22:55,09,11,1, 11.9,1,1, 12.804, 10551.904, 415.736, 52885.951 25/09/21,14:22:55,10,11,1, 11.9,1,1, 12.804, 10551.929, 415.735, 52885.960 25/09/21,14:22:55,11,11,1, 11.9,1,1, 12.804, 10551.944, 415.723, 52885.989 25/09/21,14:22:55,12,11,1, 11.9,1,1, 12.804, 10551.908, 415.674, 52885.900 25/09/21,14:22:55,13,11,1, 11.9,1,1, 12.804, 10551.916, 415.687, 52885.876 25/09/21,14:22:55,14,11,1, 11.9,1,1, 12.804, 10551.909, 415.648, 52885.869 25/09/21,14:22:55,15,11,1, 11.9,1,1, 12.804, 10551.923, 415.649, 52885.841 25/09/21,14:22:55,16,11,1, 11.9,1,1, 12.804, 10551.905, 415.611, 52885.872 25/09/21,14:22:55,17,11,1, 11.9,1,1, 12.804, 10551.914, 415.608, 52885.842 25/09/21,14:22:55,18,11,1, 11.9,1,1, 12.804, 10551.912, 415.612, 52885.876 25/09/21,14:22:55,19,11,1, 11.9,1,1, 12.804, 10551.901, 415.618, 52885.882 25/09/21,14:22:56,00,10,1, 11.9,1,1, 12.805, 10551.894, 415.618, 52885.882 25/09/21,14:22:56,01,10,1, 11.9,1,1, 12.805, 10551.913, 415.683, 52885.968 25/09/21,14:22:56,02,10,1, 11.9,1,1, 12.805, 10551.911, 415.688, 52885.839 25/09/21,14:22:56,03,10,1, 11.9,1,1, 12.805, 10551.928, 415.736, 52885.896 25/09/21,14:22:56,04,10,1, 11.9,1,1, 12.805, 10551.902, 415.751, 52885.927 25/09/21,14:22:56,05,10,1, 11.9,1,1, 12.805, 10551.926, 415.729, 52885.900 25/09/21,14:22:56,06,10,1, 11.9,1,1, 12.805, 10551.919, 415.747, 52885.887 25/09/21,14:22:56,07,10,1, 11.9,1,1, 12.805, 10551.935, 415.749, 52885.862 25/09/21,14:22:56,08,10,1, 11.9,1,1, 12.805, 10551.895, 415.690, 52885.849 25/09/21,14:22:56,09,10,1, 11.9,1,1, 12.805, 10551.910, 415.693, 52885.903 25/09/21,14:22:56,10,10,1, 11.9,1,1, 12.805, 10551.900, 415.681, 52885.901 25/09/21,14:22:56,11,10,1, 11.9,1,1, 12.805, 10551.901, 415.646, 52885.839 25/09/21,14:22:56,12,10,1, 11.9,1,1, 12.805, 10551.905, 415.633, 52885.902 25/09/21,14:22:56,13,10,1, 11.9,1,1, 12.805, 10551.890, 415.621, 52885.787 25/09/21,14:22:56,14,10,1, 11.9,1,1, 12.805, 10551.891, 415.632, 52885.849 25/09/21,14:22:56,15,10,1, 11.9,1,1, 12.805, 10551.895, 415.644, 52885.900 25/09/21,14:22:56,16,10,1, 11.9,1,1, 12.805, 10551.899, 415.663, 52885.816 25/09/21,14:22:56,17,10,1, 11.9,1,1, 12.805, 10551.911, 415.656, 52885.841 25/09/21,14:22:56,18,10,1, 11.9,1,1, 12.805, 10551.912, 415.720, 52885.964 25/09/21,14:22:56,19,10,1, 11.9,1,1, 12.805, 10551.937, 415.711, 52885.938 25/09/21,14:22:57,00,10,1, 11.9,1,1, 12.805, 10551.935, 415.711, 52885.938 25/09/21,14:22:57,01,10,1, 11.9,1,1, 12.805, 10551.957, 415.752, 52885.948 25/09/21,14:22:57,02,10,1, 11.9,1,1, 12.805, 10551.902, 415.750, 52886.098 25/09/21,14:22:57,03,10,1, 11.9,1,1, 12.805, 10551.905, 415.760, 52886.083 25/09/21,14:22:57,04,10,1, 11.9,1,1, 12.805, 10551.881, 415.758, 52886.061 25/09/21,14:22:57,05,10,1, 11.9,1,1, 12.805, 10551.937, 415.741, 52886.095 25/09/21,14:22:57,06,10,1, 11.9,1,1, 12.805, 10551.918, 415.741, 52886.073 25/09/21,14:22:57,07,10,1, 11.9,1,1, 12.805, 10551.901, 415.736, 52886.130 25/09/21,14:22:57,08,10,1, 11.9,1,1, 12.805, 10551.918, 415.741, 52886.143 25/09/21,14:22:57,09,10,1, 11.9,1,1, 12.805, 10551.896, 415.744, 52886.105 25/09/21,14:22:57,10,10,1, 11.9,1,1, 12.805, 10551.931, 415.733, 52886.100 25/09/21,14:22:57,11,10,1, 11.9,1,1, 12.805, 10551.911, 415.753, 52886.050 25/09/21,14:22:57,12,10,1, 11.9,1,1, 12.805, 10551.915, 415.756, 52886.129 25/09/21,14:22:57,13,10,1, 11.9,1,1, 12.805, 10551.903, 415.770, 52886.144 25/09/21,14:22:57,14,10,1, 11.9,1,1, 12.805, 10551.935, 415.754, 52886.143 25/09/21,14:22:57,15,10,1, 11.9,1,1, 12.805, 10551.909, 415.742, 52886.119 25/09/21,14:22:57,16,10,1, 11.9,1,1, 12.805, 10551.954, 415.735, 52886.063 25/09/21,14:22:57,17,10,1, 11.9,1,1, 12.805, 10551.901, 415.756, 52886.146 25/09/21,14:22:57,18,10,1, 11.9,1,1, 12.805, 10551.921, 415.751, 52886.102 25/09/21,14:22:57,19,10,1, 11.9,1,1, 12.805, 10551.911, 415.760, 52886.109 25/09/21,14:22:58,00,10,1, 11.9,1,1, 12.799, 10551.910, 415.760, 52886.109 25/09/21,14:22:58,01,10,1, 11.9,1,1, 12.799, 10551.939, 415.753, 52886.119 25/09/21,14:22:58,02,10,1, 11.9,1,1, 12.799, 10551.912, 415.757, 52886.059 25/09/21,14:22:58,03,10,1, 11.9,1,1, 12.799, 10551.903, 415.769, 52886.089 25/09/21,14:22:58,04,10,1, 11.9,1,1, 12.799, 10551.931, 415.769, 52886.115 25/09/21,14:22:58,05,10,1, 11.9,1,1, 12.799, 10551.928, 415.774, 52886.138 25/09/21,14:22:58,06,10,1, 11.9,1,1, 12.799, 10551.904, 415.780, 52886.118 25/09/21,14:22:58,07,10,1, 11.9,1,1, 12.799, 10551.929, 415.775, 52886.088 25/09/21,14:22:58,08,10,1, 11.9,1,1, 12.799, 10551.904, 415.766, 52886.108 25/09/21,14:22:58,09,10,1, 11.9,1,1, 12.799, 10551.923, 415.765, 52886.129 25/09/21,14:22:58,10,10,1, 11.9,1,1, 12.799, 10551.923, 415.770, 52886.135 25/09/21,14:22:58,11,10,1, 11.9,1,1, 12.799, 10551.914, 415.767, 52886.095 25/09/21,14:22:58,12,10,1, 11.9,1,1, 12.799, 10551.934, 415.782, 52886.133 25/09/21,14:22:58,13,10,1, 11.9,1,1, 12.799, 10551.890, 415.782, 52886.144 25/09/21,14:22:58,14,10,1, 11.9,1,1, 12.799, 10551.925, 415.731, 52886.086 25/09/21,14:22:58,15,10,1, 11.9,1,1, 12.799, 10551.911, 415.751, 52886.128 25/09/21,14:22:58,16,10,1, 11.9,1,1, 12.799, 10551.949, 415.744, 52886.078 25/09/21,14:22:58,17,10,1, 11.9,1,1, 12.799, 10551.932, 415.772, 52886.162 25/09/21,14:22:58,18,10,1, 11.9,1,1, 12.799, 10551.927, 415.775, 52886.133 25/09/21,14:22:58,19,10,1, 11.9,1,1, 12.799, 10551.937, 415.796, 52886.179 25/09/21,14:22:59,00,10,1, 11.9,1,1, 12.805, 10551.935, 415.796, 52886.179 25/09/21,14:22:59,01,10,1, 11.9,1,1, 12.805, 10551.925, 415.782, 52886.146 25/09/21,14:22:59,02,10,1, 11.9,1,1, 12.805, 10551.923, 415.765, 52886.086 25/09/21,14:22:59,03,10,1, 11.9,1,1, 12.805, 10551.916, 415.779, 52886.139 25/09/21,14:22:59,04,10,1, 11.9,1,1, 12.805, 10551.919, 415.775, 52886.139 25/09/21,14:22:59,05,10,1, 11.9,1,1, 12.805, 10551.931, 415.774, 52886.076 25/09/21,14:22:59,06,10,1, 11.9,1,1, 12.805, 10551.926, 415.755, 52886.128 25/09/21,14:22:59,07,10,1, 11.9,1,1, 12.805, 10551.921, 415.742, 52886.077 25/09/21,14:22:59,08,10,1, 11.9,1,1, 12.805, 10551.918, 415.759, 52886.112 25/09/21,14:22:59,09,10,1, 11.9,1,1, 12.805, 10551.953, 415.757, 52886.167 25/09/21,14:22:59,10,10,1, 11.9,1,1, 12.805, 10551.937, 415.768, 52886.119 25/09/21,14:22:59,11,10,1, 11.9,1,1, 12.805, 10551.935, 415.783, 52886.107 25/09/21,14:22:59,12,10,1, 11.9,1,1, 12.805, 10551.928, 415.764, 52886.093 25/09/21,14:22:59,13,10,1, 11.9,1,1, 12.805, 10551.922, 415.814, 52886.190 25/09/21,14:22:59,14,10,1, 11.9,1,1, 12.805, 10551.908, 415.762, 52886.074 25/09/21,14:22:59,15,10,1, 11.9,1,1, 12.805, 10551.936, 415.793, 52886.115 25/09/21,14:22:59,16,10,1, 11.9,1,1, 12.805, 10551.959, 415.773, 52886.201 25/09/21,14:22:59,17,10,1, 11.9,1,1, 12.805, 10551.949, 415.786, 52886.181 25/09/21,14:22:59,18,10,1, 11.9,1,1, 12.805, 10551.930, 415.777, 52886.187 25/09/21,14:22:59,19,10,1, 11.9,1,1, 12.805, 10551.950, 415.769, 52886.087 25/09/21,14:23:00,00,10,1, 11.8,1,1, 12.803, 10551.944, 415.769, 52886.087 25/09/21,14:23:00,01,10,1, 11.8,1,1, 12.803, 10551.932, 415.791, 52886.193 25/09/21,14:23:00,02,10,1, 11.8,1,1, 12.803, 10551.933, 415.759, 52885.983 25/09/21,14:23:00,03,10,1, 11.8,1,1, 12.803, 10551.927, 415.720, 52885.920 25/09/21,14:23:00,04,10,1, 11.8,1,1, 12.803, 10551.942, 415.687, 52885.905 25/09/21,14:23:00,05,10,1, 11.8,1,1, 12.803, 10551.938, 415.699, 52885.906 25/09/21,14:23:00,06,10,1, 11.8,1,1, 12.803, 10551.913, 415.659, 52885.896 25/09/21,14:23:00,07,10,1, 11.8,1,1, 12.803, 10551.932, 415.673, 52885.918 25/09/21,14:23:00,08,10,1, 11.8,1,1, 12.803, 10551.911, 415.657, 52885.895 25/09/21,14:23:00,09,10,1, 11.8,1,1, 12.803, 10551.893, 415.674, 52885.913 25/09/21,14:23:00,10,10,1, 11.8,1,1, 12.803, 10551.926, 415.693, 52885.861 25/09/21,14:23:00,11,10,1, 11.8,1,1, 12.803, 10551.945, 415.718, 52885.960 25/09/21,14:23:00,12,10,1, 11.8,1,1, 12.803, 10551.964, 415.742, 52885.970 25/09/21,14:23:00,13,10,1, 11.8,1,1, 12.803, 10551.944, 415.728, 52885.930 25/09/21,14:23:00,14,10,1, 11.8,1,1, 12.803, 10551.954, 415.769, 52885.984 25/09/21,14:23:00,15,10,1, 11.8,1,1, 12.803, 10551.969, 415.787, 52886.006 25/09/21,14:23:00,16,10,1, 11.8,1,1, 12.803, 10551.969, 415.760, 52886.020 25/09/21,14:23:00,17,10,1, 11.8,1,1, 12.803, 10551.972, 415.784, 52885.916 25/09/21,14:23:00,18,10,1, 11.8,1,1, 12.803, 10551.947, 415.759, 52885.985 25/09/21,14:23:00,19,10,1, 11.8,1,1, 12.803, 10551.947, 415.737, 52885.955 25/09/21,14:23:01,00,10,1, 11.9,1,1, 12.805, 10551.944, 415.737, 52885.955 25/09/21,14:23:01,01,10,1, 11.9,1,1, 12.805, 10551.922, 415.709, 52885.919 25/09/21,14:23:01,02,10,1, 11.9,1,1, 12.805, 10551.931, 415.656, 52885.926 25/09/21,14:23:01,03,10,1, 11.9,1,1, 12.805, 10551.904, 415.680, 52885.949 25/09/21,14:23:01,04,10,1, 11.9,1,1, 12.805, 10551.934, 415.672, 52885.873 25/09/21,14:23:01,05,10,1, 11.9,1,1, 12.805, 10551.932, 415.679, 52885.906 25/09/21,14:23:01,06,10,1, 11.9,1,1, 12.805, 10551.914, 415.703, 52885.957 25/09/21,14:23:01,07,10,1, 11.9,1,1, 12.805, 10551.922, 415.690, 52885.939 25/09/21,14:23:01,08,10,1, 11.9,1,1, 12.805, 10551.949, 415.742, 52885.947 25/09/21,14:23:01,09,10,1, 11.9,1,1, 12.805, 10551.942, 415.717, 52885.976 25/09/21,14:23:01,10,10,1, 11.9,1,1, 12.805, 10551.965, 415.754, 52886.043 25/09/21,14:23:01,11,10,1, 11.9,1,1, 12.805, 10551.940, 415.778, 52885.992 25/09/21,14:23:01,12,10,1, 11.9,1,1, 12.805, 10551.954, 415.744, 52885.992 25/09/21,14:23:01,13,10,1, 11.9,1,1, 12.805, 10551.952, 415.774, 52885.958 25/09/21,14:23:01,14,10,1, 11.9,1,1, 12.805, 10551.963, 415.756, 52885.993 25/09/21,14:23:01,15,10,1, 11.9,1,1, 12.805, 10551.927, 415.735, 52885.988 25/09/21,14:23:01,16,10,1, 11.9,1,1, 12.805, 10551.943, 415.720, 52885.946 25/09/21,14:23:01,17,10,1, 11.9,1,1, 12.805, 10551.939, 415.703, 52885.968 25/09/21,14:23:01,18,10,1, 11.9,1,1, 12.805, 10551.938, 415.642, 52885.901 25/09/21,14:23:01,19,10,1, 11.9,1,1, 12.805, 10551.928, 415.662, 52885.913 25/09/21,14:23:02,00,11,1, 12.0,1,1, 12.803, 10551.927, 415.662, 52885.913 25/09/21,14:23:02,01,11,1, 12.0,1,1, 12.803, 10551.928, 415.689, 52885.956 25/09/21,14:23:02,02,11,1, 12.0,1,1, 12.803, 10551.952, 415.717, 52885.967 25/09/21,14:23:02,03,11,1, 12.0,1,1, 12.803, 10551.941, 415.703, 52885.937 25/09/21,14:23:02,04,11,1, 12.0,1,1, 12.803, 10551.958, 415.721, 52885.928 25/09/21,14:23:02,05,11,1, 12.0,1,1, 12.803, 10551.950, 415.718, 52885.952 25/09/21,14:23:02,06,11,1, 12.0,1,1, 12.803, 10551.943, 415.757, 52885.952 25/09/21,14:23:02,07,11,1, 12.0,1,1, 12.803, 10551.937, 415.769, 52885.982 25/09/21,14:23:02,08,11,1, 12.0,1,1, 12.803, 10551.981, 415.795, 52886.024 25/09/21,14:23:02,09,11,1, 12.0,1,1, 12.803, 10551.966, 415.778, 52886.052 25/09/21,14:23:02,10,11,1, 12.0,1,1, 12.803, 10551.953, 415.761, 52886.057 25/09/21,14:23:02,11,11,1, 12.0,1,1, 12.803, 10551.942, 415.715, 52885.989 25/09/21,14:23:02,12,11,1, 12.0,1,1, 12.803, 10551.959, 415.720, 52885.933 25/09/21,14:23:02,13,11,1, 12.0,1,1, 12.803, 10551.960, 415.701, 52886.022 25/09/21,14:23:02,14,11,1, 12.0,1,1, 12.803, 10551.964, 415.699, 52885.878 25/09/21,14:23:02,15,11,1, 12.0,1,1, 12.803, 10551.942, 415.650, 52885.893 25/09/21,14:23:02,16,11,1, 12.0,1,1, 12.803, 10551.943, 415.662, 52885.938 25/09/21,14:23:02,17,11,1, 12.0,1,1, 12.803, 10551.932, 415.676, 52885.946 25/09/21,14:23:02,18,11,1, 12.0,1,1, 12.803, 10551.916, 415.643, 52885.904 25/09/21,14:23:02,19,11,1, 12.0,1,1, 12.803, 10551.948, 415.688, 52885.928 25/09/21,14:23:03,00,11,1, 11.9,1,1, 12.798, 10551.944, 415.688, 52885.928 25/09/21,14:23:03,01,11,1, 11.9,1,1, 12.798, 10551.957, 415.751, 52885.939 25/09/21,14:23:03,02,11,1, 11.9,1,1, 12.798, 10551.938, 415.746, 52886.043 25/09/21,14:23:03,03,11,1, 11.9,1,1, 12.798, 10551.963, 415.758, 52886.064 25/09/21,14:23:03,04,11,1, 11.9,1,1, 12.798, 10551.949, 415.770, 52885.988 25/09/21,14:23:03,05,11,1, 11.9,1,1, 12.798, 10551.961, 415.757, 52886.062 25/09/21,14:23:03,06,11,1, 11.9,1,1, 12.798, 10551.960, 415.759, 52886.026 25/09/21,14:23:03,07,11,1, 11.9,1,1, 12.798, 10551.964, 415.741, 52886.005 25/09/21,14:23:03,08,11,1, 11.9,1,1, 12.798, 10551.957, 415.715, 52885.998 25/09/21,14:23:03,09,11,1, 11.9,1,1, 12.798, 10551.950, 415.654, 52885.925 25/09/21,14:23:03,10,11,1, 11.9,1,1, 12.798, 10551.964, 415.646, 52885.917 25/09/21,14:23:03,11,11,1, 11.9,1,1, 12.798, 10551.920, 415.658, 52885.913 25/09/21,14:23:03,12,11,1, 11.9,1,1, 12.798, 10551.935, 415.656, 52885.985 25/09/21,14:23:03,13,11,1, 11.9,1,1, 12.798, 10551.948, 415.672, 52885.995 25/09/21,14:23:03,14,11,1, 11.9,1,1, 12.798, 10551.961, 415.669, 52885.974 25/09/21,14:23:03,15,11,1, 11.9,1,1, 12.798, 10551.940, 415.701, 52886.041 25/09/21,14:23:03,16,11,1, 11.9,1,1, 12.798, 10551.967, 415.703, 52885.987 25/09/21,14:23:03,17,11,1, 11.9,1,1, 12.798, 10551.957, 415.734, 52885.976 25/09/21,14:23:03,18,11,1, 11.9,1,1, 12.798, 10551.962, 415.740, 52886.036 25/09/21,14:23:03,19,11,1, 11.9,1,1, 12.798, 10551.988, 415.771, 52886.030 25/09/21,14:23:04,00,11,1, 11.9,1,1, 12.803, 10551.986, 415.771, 52886.030 25/09/21,14:23:04,01,11,1, 11.9,1,1, 12.803, 10551.973, 415.756, 52886.091 25/09/21,14:23:04,02,11,1, 11.9,1,1, 12.803, 10551.972, 415.742, 52886.013 25/09/21,14:23:04,03,11,1, 11.9,1,1, 12.803, 10551.961, 415.724, 52885.993 25/09/21,14:23:04,04,11,1, 11.9,1,1, 12.803, 10551.962, 415.708, 52886.004 25/09/21,14:23:04,05,11,1, 11.9,1,1, 12.803, 10551.949, 415.684, 52886.044 25/09/21,14:23:04,06,11,1, 11.9,1,1, 12.803, 10551.969, 415.664, 52886.007 25/09/21,14:23:04,07,11,1, 11.9,1,1, 12.803, 10551.955, 415.668, 52885.995 25/09/21,14:23:04,08,11,1, 11.9,1,1, 12.803, 10551.934, 415.661, 52886.005 25/09/21,14:23:04,09,11,1, 11.9,1,1, 12.803, 10551.947, 415.654, 52886.022 25/09/21,14:23:04,10,11,1, 11.9,1,1, 12.803, 10551.951, 415.655, 52885.941 25/09/21,14:23:04,11,11,1, 11.9,1,1, 12.803, 10551.970, 415.662, 52886.058 25/09/21,14:23:04,12,11,1, 11.9,1,1, 12.803, 10551.951, 415.717, 52886.070 25/09/21,14:23:04,13,11,1, 11.9,1,1, 12.803, 10551.965, 415.689, 52886.027 25/09/21,14:23:04,14,11,1, 11.9,1,1, 12.803, 10551.974, 415.745, 52886.106 25/09/21,14:23:04,15,11,1, 11.9,1,1, 12.803, 10551.968, 415.775, 52886.089 25/09/21,14:23:04,16,11,1, 11.9,1,1, 12.803, 10551.977, 415.781, 52886.035 25/09/21,14:23:04,17,11,1, 11.9,1,1, 12.803, 10552.017, 415.791, 52886.120 25/09/21,14:23:04,18,11,1, 11.9,1,1, 12.803, 10552.017, 415.773, 52886.097 25/09/21,14:23:04,19,11,1, 11.9,1,1, 12.803, 10551.965, 415.771, 52886.074 25/09/21,14:23:05,00,11,1, 12.0,1,1, 12.801, 10551.960, 415.771, 52886.074 25/09/21,14:23:05,01,11,1, 12.0,1,1, 12.801, 10551.984, 415.751, 52886.028 25/09/21,14:23:05,02,11,1, 12.0,1,1, 12.801, 10551.966, 415.724, 52886.000 25/09/21,14:23:05,03,11,1, 12.0,1,1, 12.801, 10551.949, 415.690, 52886.049 25/09/21,14:23:05,04,11,1, 12.0,1,1, 12.801, 10551.969, 415.661, 52886.007 25/09/21,14:23:05,05,11,1, 12.0,1,1, 12.801, 10551.928, 415.657, 52886.017 25/09/21,14:23:05,06,11,1, 12.0,1,1, 12.801, 10551.934, 415.656, 52886.055 25/09/21,14:23:05,07,11,1, 12.0,1,1, 12.801, 10551.961, 415.650, 52886.034 25/09/21,14:23:05,08,11,1, 12.0,1,1, 12.801, 10551.961, 415.674, 52885.986 25/09/21,14:23:05,09,11,1, 12.0,1,1, 12.801, 10551.975, 415.685, 52885.987 25/09/21,14:23:05,10,11,1, 12.0,1,1, 12.801, 10551.970, 415.705, 52886.017 25/09/21,14:23:05,11,11,1, 12.0,1,1, 12.801, 10551.988, 415.718, 52886.074 25/09/21,14:23:05,12,11,1, 12.0,1,1, 12.801, 10551.987, 415.757, 52886.059 25/09/21,14:23:05,13,11,1, 12.0,1,1, 12.801, 10551.992, 415.747, 52886.127 25/09/21,14:23:05,14,11,1, 12.0,1,1, 12.801, 10551.966, 415.759, 52886.096 25/09/21,14:23:05,15,11,1, 12.0,1,1, 12.801, 10551.996, 415.759, 52886.083 25/09/21,14:23:05,16,11,1, 12.0,1,1, 12.801, 10552.011, 415.754, 52886.033 25/09/21,14:23:05,17,11,1, 12.0,1,1, 12.801, 10551.977, 415.763, 52886.099 25/09/21,14:23:05,18,11,1, 12.0,1,1, 12.801, 10551.971, 415.742, 52886.062 25/09/21,14:23:05,19,11,1, 12.0,1,1, 12.801, 10551.981, 415.692, 52886.038 25/09/21,14:23:06,00,11,1, 11.9,1,1, 12.803, 10551.977, 415.692, 52886.038 25/09/21,14:23:06,01,11,1, 11.9,1,1, 12.803, 10551.959, 415.664, 52886.014 25/09/21,14:23:06,02,11,1, 11.9,1,1, 12.803, 10551.955, 415.646, 52885.966 25/09/21,14:23:06,03,11,1, 11.9,1,1, 12.803, 10551.974, 415.643, 52885.799 25/09/21,14:23:06,04,11,1, 11.9,1,1, 12.803, 10551.941, 415.670, 52886.096 25/09/21,14:23:06,05,11,1, 11.9,1,1, 12.803, 10551.979, 415.679, 52886.077 25/09/21,14:23:06,06,11,1, 11.9,1,1, 12.803, 10551.963, 415.712, 52886.017 25/09/21,14:23:06,07,11,1, 11.9,1,1, 12.803, 10551.958, 415.718, 52886.031 25/09/21,14:23:06,08,11,1, 11.9,1,1, 12.803, 10551.999, 415.753, 52886.106 25/09/21,14:23:06,09,11,1, 11.9,1,1, 12.803, 10551.996, 415.753, 52886.022 25/09/21,14:23:06,10,11,1, 11.9,1,1, 12.803, 10552.003, 415.771, 52886.109 25/09/21,14:23:06,11,11,1, 11.9,1,1, 12.803, 10552.006, 415.788, 52886.158 25/09/21,14:23:06,12,11,1, 11.9,1,1, 12.803, 10551.977, 415.771, 52886.047 25/09/21,14:23:06,13,11,1, 11.9,1,1, 12.803, 10552.020, 415.774, 52886.026 25/09/21,14:23:06,14,11,1, 11.9,1,1, 12.803, 10552.010, 415.762, 52886.059 25/09/21,14:23:06,15,11,1, 11.9,1,1, 12.803, 10551.972, 415.738, 52886.050 25/09/21,14:23:06,16,11,1, 11.9,1,1, 12.803, 10551.961, 415.674, 52885.931 25/09/21,14:23:06,17,11,1, 11.9,1,1, 12.803, 10551.989, 415.694, 52885.995 25/09/21,14:23:06,18,11,1, 11.9,1,1, 12.803, 10551.991, 415.703, 52885.965 25/09/21,14:23:06,19,11,1, 11.9,1,1, 12.803, 10551.948, 415.653, 52885.997 25/09/21,14:23:07,00,10,1, 11.9,1,1, 12.802, 10551.944, 415.653, 52885.997 25/09/21,14:23:07,01,10,1, 11.9,1,1, 12.802, 10551.991, 415.671, 52886.006 25/09/21,14:23:07,02,10,1, 11.9,1,1, 12.802, 10551.983, 415.712, 52886.080 25/09/21,14:23:07,03,10,1, 11.9,1,1, 12.802, 10551.986, 415.692, 52886.047 25/09/21,14:23:07,04,10,1, 11.9,1,1, 12.802, 10551.994, 415.726, 52886.013 25/09/21,14:23:07,05,10,1, 11.9,1,1, 12.802, 10552.014, 415.718, 52886.081 25/09/21,14:23:07,06,10,1, 11.9,1,1, 12.802, 10551.971, 415.748, 52886.094 25/09/21,14:23:07,07,10,1, 11.9,1,1, 12.802, 10551.995, 415.742, 52886.162 25/09/21,14:23:07,08,10,1, 11.9,1,1, 12.802, 10552.000, 415.777, 52886.142 25/09/21,14:23:07,09,10,1, 11.9,1,1, 12.802, 10552.007, 415.790, 52886.125 25/09/21,14:23:07,10,10,1, 11.9,1,1, 12.802, 10552.024, 415.765, 52886.071 25/09/21,14:23:07,11,10,1, 11.9,1,1, 12.802, 10552.008, 415.765, 52886.077 25/09/21,14:23:07,12,10,1, 11.9,1,1, 12.802, 10552.001, 415.748, 52886.050 25/09/21,14:23:07,13,10,1, 11.9,1,1, 12.802, 10551.965, 415.727, 52886.078 25/09/21,14:23:07,14,10,1, 11.9,1,1, 12.802, 10551.980, 415.687, 52886.103 25/09/21,14:23:07,15,10,1, 11.9,1,1, 12.802, 10551.985, 415.661, 52885.986 25/09/21,14:23:07,16,10,1, 11.9,1,1, 12.802, 10551.976, 415.670, 52886.057 25/09/21,14:23:07,17,10,1, 11.9,1,1, 12.802, 10551.981, 415.657, 52886.030 25/09/21,14:23:07,18,10,1, 11.9,1,1, 12.802, 10551.990, 415.656, 52886.078 25/09/21,14:23:07,19,10,1, 11.9,1,1, 12.802, 10551.987, 415.656, 52885.995 25/09/21,14:23:08,00,10,1, 11.9,1,1, 12.801, 10551.986, 415.656, 52885.995 25/09/21,14:23:08,01,10,1, 11.9,1,1, 12.801, 10551.996, 415.731, 52886.089 25/09/21,14:23:08,02,10,1, 11.9,1,1, 12.801, 10552.034, 415.705, 52886.036 25/09/21,14:23:08,03,10,1, 11.9,1,1, 12.801, 10552.031, 415.730, 52886.124 25/09/21,14:23:08,04,10,1, 11.9,1,1, 12.801, 10552.017, 415.743, 52886.134 25/09/21,14:23:08,05,10,1, 11.9,1,1, 12.801, 10552.014, 415.754, 52886.103 25/09/21,14:23:08,06,10,1, 11.9,1,1, 12.801, 10552.004, 415.759, 52886.088 25/09/21,14:23:08,07,10,1, 11.9,1,1, 12.801, 10552.005, 415.714, 52886.100 25/09/21,14:23:08,08,10,1, 11.9,1,1, 12.801, 10552.006, 415.722, 52886.129 25/09/21,14:23:08,09,10,1, 11.9,1,1, 12.801, 10551.991, 415.712, 52886.032 25/09/21,14:23:08,10,10,1, 11.9,1,1, 12.801, 10551.995, 415.708, 52886.088 25/09/21,14:23:08,11,10,1, 11.9,1,1, 12.801, 10551.959, 415.675, 52886.052 25/09/21,14:23:08,12,10,1, 11.9,1,1, 12.801, 10551.969, 415.636, 52886.003 25/09/21,14:23:08,13,10,1, 11.9,1,1, 12.801, 10551.996, 415.653, 52886.064 25/09/21,14:23:08,14,10,1, 11.9,1,1, 12.801, 10551.984, 415.651, 52886.064 25/09/21,14:23:08,15,10,1, 11.9,1,1, 12.801, 10551.984, 415.667, 52886.071 25/09/21,14:23:08,16,10,1, 11.9,1,1, 12.801, 10552.004, 415.675, 52886.061 25/09/21,14:23:08,17,10,1, 11.9,1,1, 12.801, 10552.035, 415.710, 52886.072 25/09/21,14:23:08,18,10,1, 11.9,1,1, 12.801, 10552.024, 415.730, 52886.045 25/09/21,14:23:08,19,10,1, 11.9,1,1, 12.801, 10552.011, 415.760, 52886.125 25/09/21,14:23:09,00,10,1, 11.9,1,1, 12.799, 10552.011, 415.760, 52886.125 25/09/21,14:23:09,01,10,1, 11.9,1,1, 12.799, 10552.038, 415.754, 52886.112 25/09/21,14:23:09,02,10,1, 11.9,1,1, 12.799, 10552.030, 415.749, 52886.175 25/09/21,14:23:09,03,10,1, 11.9,1,1, 12.799, 10552.037, 415.740, 52886.049 25/09/21,14:23:09,04,10,1, 11.9,1,1, 12.799, 10552.033, 415.713, 52886.112 25/09/21,14:23:09,05,10,1, 11.9,1,1, 12.799, 10552.024, 415.707, 52886.067 25/09/21,14:23:09,06,10,1, 11.9,1,1, 12.799, 10552.017, 415.681, 52886.083 25/09/21,14:23:09,07,10,1, 11.9,1,1, 12.799, 10551.991, 415.660, 52886.026 25/09/21,14:23:09,08,10,1, 11.9,1,1, 12.799, 10552.000, 415.640, 52886.031 25/09/21,14:23:09,09,10,1, 11.9,1,1, 12.799, 10552.000, 415.661, 52886.054 25/09/21,14:23:09,10,10,1, 11.9,1,1, 12.799, 10551.988, 415.636, 52886.086 25/09/21,14:23:09,11,10,1, 11.9,1,1, 12.799, 10552.004, 415.651, 52886.044 25/09/21,14:23:09,12,10,1, 11.9,1,1, 12.799, 10551.991, 415.677, 52886.111 25/09/21,14:23:09,13,10,1, 11.9,1,1, 12.799, 10552.014, 415.717, 52886.066 25/09/21,14:23:09,14,10,1, 11.9,1,1, 12.799, 10552.010, 415.695, 52886.128 25/09/21,14:23:09,15,10,1, 11.9,1,1, 12.799, 10552.016, 415.707, 52886.191 25/09/21,14:23:09,16,10,1, 11.9,1,1, 12.799, 10552.027, 415.750, 52886.122 25/09/21,14:23:09,17,10,1, 11.9,1,1, 12.799, 10552.043, 415.738, 52886.200 25/09/21,14:23:09,18,10,1, 11.9,1,1, 12.799, 10552.026, 415.751, 52886.160 25/09/21,14:23:09,19,10,1, 11.9,1,1, 12.799, 10552.016, 415.747, 52886.148 25/09/21,14:23:10,00,10,1, 11.9,1,1, 12.804, 10552.011, 415.747, 52886.148 25/09/21,14:23:10,01,10,1, 11.9,1,1, 12.804, 10552.016, 415.694, 52886.054 25/09/21,14:23:10,02,10,1, 11.9,1,1, 12.804, 10551.974, 415.662, 52886.060 25/09/21,14:23:10,03,10,1, 11.9,1,1, 12.804, 10551.976, 415.670, 52886.095 25/09/21,14:23:10,04,10,1, 11.9,1,1, 12.804, 10551.969, 415.653, 52886.034 25/09/21,14:23:10,05,10,1, 11.9,1,1, 12.804, 10551.978, 415.642, 52886.042 25/09/21,14:23:10,06,10,1, 11.9,1,1, 12.804, 10551.983, 415.636, 52885.960 25/09/21,14:23:10,07,10,1, 11.9,1,1, 12.804, 10551.984, 415.639, 52886.108 25/09/21,14:23:10,08,10,1, 11.9,1,1, 12.804, 10552.022, 415.672, 52886.068 25/09/21,14:23:10,09,10,1, 11.9,1,1, 12.804, 10552.002, 415.689, 52886.022 25/09/21,14:23:10,10,10,1, 11.9,1,1, 12.804, 10552.044, 415.706, 52886.104 25/09/21,14:23:10,11,10,1, 11.9,1,1, 12.804, 10552.008, 415.686, 52886.081 25/09/21,14:23:10,12,10,1, 11.9,1,1, 12.804, 10552.045, 415.764, 52886.146 25/09/21,14:23:10,13,10,1, 11.9,1,1, 12.804, 10552.017, 415.757, 52886.166 25/09/21,14:23:10,14,10,1, 11.9,1,1, 12.804, 10552.026, 415.752, 52886.118 25/09/21,14:23:10,15,10,1, 11.9,1,1, 12.804, 10551.999, 415.730, 52886.123 25/09/21,14:23:10,16,10,1, 11.9,1,1, 12.804, 10552.026, 415.729, 52886.151 25/09/21,14:23:10,17,10,1, 11.9,1,1, 12.804, 10552.014, 415.730, 52886.119 25/09/21,14:23:10,18,10,1, 11.9,1,1, 12.804, 10552.018, 415.674, 52886.152 25/09/21,14:23:10,19,10,1, 11.9,1,1, 12.804, 10552.010, 415.668, 52886.050 25/09/21,14:23:11,00,10,1, 12.0,1,1, 12.803, 10552.002, 415.668, 52886.050 25/09/21,14:23:11,01,10,1, 12.0,1,1, 12.803, 10552.016, 415.654, 52886.121 25/09/21,14:23:11,02,10,1, 12.0,1,1, 12.803, 10552.007, 415.646, 52886.105 25/09/21,14:23:11,03,10,1, 12.0,1,1, 12.803, 10552.002, 415.655, 52886.020 25/09/21,14:23:11,04,10,1, 12.0,1,1, 12.803, 10552.014, 415.695, 52886.095 25/09/21,14:23:11,05,10,1, 12.0,1,1, 12.803, 10552.005, 415.671, 52886.046 25/09/21,14:23:11,06,10,1, 12.0,1,1, 12.803, 10552.004, 415.711, 52886.175 25/09/21,14:23:11,07,10,1, 12.0,1,1, 12.803, 10552.016, 415.732, 52886.123 25/09/21,14:23:11,08,10,1, 12.0,1,1, 12.803, 10552.030, 415.730, 52886.119 25/09/21,14:23:11,09,10,1, 12.0,1,1, 12.803, 10552.033, 415.756, 52886.122 25/09/21,14:23:11,10,10,1, 12.0,1,1, 12.803, 10552.040, 415.747, 52886.128 25/09/21,14:23:11,11,10,1, 12.0,1,1, 12.803, 10552.016, 415.747, 52886.120 25/09/21,14:23:11,12,10,1, 12.0,1,1, 12.803, 10552.023, 415.746, 52886.124 25/09/21,14:23:11,13,10,1, 12.0,1,1, 12.803, 10552.062, 415.719, 52886.196 25/09/21,14:23:11,14,10,1, 12.0,1,1, 12.803, 10552.000, 415.706, 52886.101 25/09/21,14:23:11,15,10,1, 12.0,1,1, 12.803, 10552.017, 415.688, 52886.152 25/09/21,14:23:11,16,10,1, 12.0,1,1, 12.803, 10552.014, 415.664, 52886.040 25/09/21,14:23:11,17,10,1, 12.0,1,1, 12.803, 10552.033, 415.629, 52886.084 25/09/21,14:23:11,18,10,1, 12.0,1,1, 12.803, 10552.006, 415.636, 52886.021 25/09/21,14:23:11,19,10,1, 12.0,1,1, 12.803, 10552.022, 415.649, 52886.146 25/09/21,14:23:12,00,10,1, 11.9,1,1, 12.802, 10552.019, 415.649, 52886.146 25/09/21,14:23:12,01,10,1, 11.9,1,1, 12.802, 10552.021, 415.686, 52886.131 25/09/21,14:23:12,02,10,1, 11.9,1,1, 12.802, 10552.029, 415.712, 52886.096 25/09/21,14:23:12,03,10,1, 11.9,1,1, 12.802, 10552.033, 415.733, 52886.171 25/09/21,14:23:12,04,10,1, 11.9,1,1, 12.802, 10552.044, 415.730, 52886.111 25/09/21,14:23:12,05,10,1, 11.9,1,1, 12.802, 10552.056, 415.739, 52886.185 25/09/21,14:23:12,06,10,1, 11.9,1,1, 12.802, 10552.039, 415.749, 52886.159 25/09/21,14:23:12,07,10,1, 11.9,1,1, 12.802, 10552.066, 415.745, 52886.148 25/09/21,14:23:12,08,10,1, 11.9,1,1, 12.802, 10552.057, 415.740, 52886.153 25/09/21,14:23:12,09,10,1, 11.9,1,1, 12.802, 10552.042, 415.743, 52886.188 25/09/21,14:23:12,10,10,1, 11.9,1,1, 12.802, 10552.018, 415.737, 52886.152 25/09/21,14:23:12,11,10,1, 11.9,1,1, 12.802, 10552.024, 415.702, 52886.085 25/09/21,14:23:12,12,10,1, 11.9,1,1, 12.802, 10552.040, 415.682, 52886.061 25/09/21,14:23:12,13,10,1, 11.9,1,1, 12.802, 10552.020, 415.659, 52886.124 25/09/21,14:23:12,14,10,1, 11.9,1,1, 12.802, 10552.021, 415.660, 52886.119 25/09/21,14:23:12,15,10,1, 11.9,1,1, 12.802, 10552.020, 415.646, 52886.135 25/09/21,14:23:12,16,10,1, 11.9,1,1, 12.802, 10552.026, 415.631, 52886.114 25/09/21,14:23:12,17,10,1, 11.9,1,1, 12.802, 10552.015, 415.669, 52886.100 25/09/21,14:23:12,18,10,1, 11.9,1,1, 12.802, 10552.039, 415.684, 52886.111 25/09/21,14:23:12,19,10,1, 11.9,1,1, 12.802, 10552.045, 415.705, 52886.165 25/09/21,14:23:13,00,10,1, 12.0,1,1, 12.803, 10552.044, 415.705, 52886.165 25/09/21,14:23:13,01,10,1, 12.0,1,1, 12.803, 10552.069, 415.739, 52886.142 25/09/21,14:23:13,02,10,1, 12.0,1,1, 12.803, 10552.075, 415.739, 52886.192 25/09/21,14:23:13,03,10,1, 12.0,1,1, 12.803, 10552.066, 415.758, 52886.096 25/09/21,14:23:13,04,10,1, 12.0,1,1, 12.803, 10552.054, 415.773, 52886.184 25/09/21,14:23:13,05,10,1, 12.0,1,1, 12.803, 10552.072, 415.738, 52886.132 25/09/21,14:23:13,06,10,1, 12.0,1,1, 12.803, 10552.060, 415.709, 52886.159 25/09/21,14:23:13,07,10,1, 12.0,1,1, 12.803, 10552.031, 415.699, 52886.072 25/09/21,14:23:13,08,10,1, 12.0,1,1, 12.803, 10552.012, 415.692, 52886.060 25/09/21,14:23:13,09,10,1, 12.0,1,1, 12.803, 10552.031, 415.657, 52886.061 25/09/21,14:23:13,10,10,1, 12.0,1,1, 12.803, 10552.023, 415.654, 52886.149 25/09/21,14:23:13,11,10,1, 12.0,1,1, 12.803, 10552.024, 415.625, 52886.097 25/09/21,14:23:13,12,10,1, 12.0,1,1, 12.803, 10552.023, 415.596, 52885.937 25/09/21,14:23:13,13,10,1, 12.0,1,1, 12.803, 10552.047, 415.639, 52886.110 25/09/21,14:23:13,14,10,1, 12.0,1,1, 12.803, 10552.050, 415.628, 52886.096 25/09/21,14:23:13,15,10,1, 12.0,1,1, 12.803, 10552.043, 415.691, 52886.096 25/09/21,14:23:13,16,10,1, 12.0,1,1, 12.803, 10552.051, 415.709, 52886.160 25/09/21,14:23:13,17,10,1, 12.0,1,1, 12.803, 10552.056, 415.730, 52886.202 25/09/21,14:23:13,18,10,1, 12.0,1,1, 12.803, 10552.022, 415.717, 52886.166 25/09/21,14:23:13,19,10,1, 12.0,1,1, 12.803, 10552.042, 415.736, 52886.190 25/09/21,14:23:14,00,10,1, 12.0,1,1, 12.807, 10552.036, 415.736, 52886.190 25/09/21,14:23:14,01,10,1, 12.0,1,1, 12.807, 10552.050, 415.733, 52886.128 25/09/21,14:23:14,02,10,1, 12.0,1,1, 12.807, 10552.047, 415.730, 52886.179 25/09/21,14:23:14,03,10,1, 12.0,1,1, 12.807, 10552.015, 415.683, 52886.157 25/09/21,14:23:14,04,10,1, 12.0,1,1, 12.807, 10552.019, 415.689, 52886.151 25/09/21,14:23:14,05,10,1, 12.0,1,1, 12.807, 10552.047, 415.661, 52886.129 25/09/21,14:23:14,06,10,1, 12.0,1,1, 12.807, 10552.046, 415.629, 52886.052 25/09/21,14:23:14,07,10,1, 12.0,1,1, 12.807, 10552.028, 415.660, 52886.046 25/09/21,14:23:14,08,10,1, 12.0,1,1, 12.807, 10552.029, 415.625, 52886.119 25/09/21,14:23:14,09,10,1, 12.0,1,1, 12.807, 10552.034, 415.624, 52886.132 25/09/21,14:23:14,10,10,1, 12.0,1,1, 12.807, 10552.040, 415.620, 52886.061 25/09/21,14:23:14,11,10,1, 12.0,1,1, 12.807, 10552.040, 415.646, 52886.146 25/09/21,14:23:14,12,10,1, 12.0,1,1, 12.807, 10552.026, 415.708, 52886.157 25/09/21,14:23:14,13,10,1, 12.0,1,1, 12.807, 10552.019, 415.691, 52886.048 25/09/21,14:23:14,14,10,1, 12.0,1,1, 12.807, 10552.066, 415.729, 52886.125 25/09/21,14:23:14,15,10,1, 12.0,1,1, 12.807, 10552.060, 415.719, 52886.132 25/09/21,14:23:14,16,10,1, 12.0,1,1, 12.807, 10552.064, 415.746, 52886.229 25/09/21,14:23:14,17,10,1, 12.0,1,1, 12.807, 10552.044, 415.754, 52886.231 25/09/21,14:23:14,18,10,1, 12.0,1,1, 12.807, 10552.051, 415.755, 52886.296 25/09/21,14:23:14,19,10,1, 12.0,1,1, 12.807, 10552.072, 415.727, 52886.212 25/09/21,14:23:15,00,11,1, 11.9,1,1, 12.803, 10552.069, 415.727, 52886.212 25/09/21,14:23:15,01,11,1, 11.9,1,1, 12.803, 10552.049, 415.707, 52886.184 25/09/21,14:23:15,02,11,1, 11.9,1,1, 12.803, 10551.992, 415.644, 52886.055 25/09/21,14:23:15,03,11,1, 11.9,1,1, 12.803, 10552.015, 415.661, 52886.126 25/09/21,14:23:15,04,11,1, 11.9,1,1, 12.803, 10552.018, 415.613, 52886.079 25/09/21,14:23:15,05,11,1, 11.9,1,1, 12.803, 10552.018, 415.643, 52886.067 25/09/21,14:23:15,06,11,1, 11.9,1,1, 12.803, 10552.031, 415.617, 52886.123 25/09/21,14:23:15,07,11,1, 11.9,1,1, 12.803, 10552.037, 415.637, 52886.173 25/09/21,14:23:15,08,11,1, 11.9,1,1, 12.803, 10552.046, 415.647, 52886.208 25/09/21,14:23:15,09,11,1, 11.9,1,1, 12.803, 10552.015, 415.678, 52886.150 25/09/21,14:23:15,10,11,1, 11.9,1,1, 12.803, 10552.035, 415.696, 52886.163 25/09/21,14:23:15,11,11,1, 11.9,1,1, 12.803, 10552.045, 415.699, 52886.157 25/09/21,14:23:15,12,11,1, 11.9,1,1, 12.803, 10552.057, 415.739, 52886.225 25/09/21,14:23:15,13,11,1, 11.9,1,1, 12.803, 10552.066, 415.724, 52886.266 25/09/21,14:23:15,14,11,1, 11.9,1,1, 12.803, 10552.077, 415.737, 52886.213 25/09/21,14:23:15,15,11,1, 11.9,1,1, 12.803, 10552.062, 415.720, 52886.169 25/09/21,14:23:15,16,11,1, 11.9,1,1, 12.803, 10552.068, 415.684, 52886.139 25/09/21,14:23:15,17,11,1, 11.9,1,1, 12.803, 10552.044, 415.688, 52886.132 25/09/21,14:23:15,18,11,1, 11.9,1,1, 12.803, 10552.038, 415.673, 52886.172 25/09/21,14:23:15,19,11,1, 11.9,1,1, 12.803, 10552.063, 415.660, 52886.141 25/09/21,14:23:16,00,11,1, 11.9,1,1, 12.802, 10552.061, 415.660, 52886.141 25/09/21,14:23:16,01,11,1, 11.9,1,1, 12.802, 10552.032, 415.627, 52886.133 25/09/21,14:23:16,02,11,1, 11.9,1,1, 12.802, 10552.038, 415.640, 52886.072 25/09/21,14:23:16,03,11,1, 11.9,1,1, 12.802, 10552.024, 415.643, 52886.110 25/09/21,14:23:16,04,11,1, 11.9,1,1, 12.802, 10552.029, 415.671, 52886.187 25/09/21,14:23:16,05,11,1, 11.9,1,1, 12.802, 10552.060, 415.669, 52886.156 25/09/21,14:23:16,06,11,1, 11.9,1,1, 12.802, 10552.072, 415.704, 52886.167 25/09/21,14:23:16,07,11,1, 11.9,1,1, 12.802, 10552.083, 415.717, 52886.171 25/09/21,14:23:16,08,11,1, 11.9,1,1, 12.802, 10552.093, 415.727, 52886.198 25/09/21,14:23:16,09,11,1, 11.9,1,1, 12.802, 10552.073, 415.740, 52886.233 25/09/21,14:23:16,10,11,1, 11.9,1,1, 12.802, 10552.082, 415.730, 52886.227 25/09/21,14:23:16,11,11,1, 11.9,1,1, 12.802, 10552.081, 415.728, 52886.227 25/09/21,14:23:16,12,11,1, 11.9,1,1, 12.802, 10552.041, 415.713, 52886.152 25/09/21,14:23:16,13,11,1, 11.9,1,1, 12.802, 10552.065, 415.694, 52886.221 25/09/21,14:23:16,14,11,1, 11.9,1,1, 12.802, 10552.054, 415.694, 52886.183 25/09/21,14:23:16,15,11,1, 11.9,1,1, 12.802, 10552.046, 415.655, 52886.137 25/09/21,14:23:16,16,11,1, 11.9,1,1, 12.802, 10552.043, 415.638, 52886.171 25/09/21,14:23:16,17,11,1, 11.9,1,1, 12.802, 10552.050, 415.637, 52886.106 25/09/21,14:23:16,18,11,1, 11.9,1,1, 12.802, 10552.052, 415.620, 52886.095 25/09/21,14:23:16,19,11,1, 11.9,1,1, 12.802, 10552.051, 415.632, 52886.172 25/09/21,14:23:17,00,09,1, 11.9,1,1, 12.802, 10552.044, 415.632, 52886.172 25/09/21,14:23:17,01,09,1, 11.9,1,1, 12.802, 10552.075, 415.677, 52886.200 25/09/21,14:23:17,02,09,1, 11.9,1,1, 12.802, 10552.052, 415.684, 52886.142 25/09/21,14:23:17,03,09,1, 11.9,1,1, 12.802, 10552.069, 415.718, 52886.264 25/09/21,14:23:17,04,09,1, 11.9,1,1, 12.802, 10552.087, 415.697, 52886.209 25/09/21,14:23:17,05,09,1, 11.9,1,1, 12.802, 10552.076, 415.746, 52886.262 25/09/21,14:23:17,06,09,1, 11.9,1,1, 12.802, 10552.085, 415.737, 52886.156 25/09/21,14:23:17,07,09,1, 11.9,1,1, 12.802, 10552.095, 415.742, 52886.160 25/09/21,14:23:17,08,09,1, 11.9,1,1, 12.802, 10552.086, 415.746, 52886.216 25/09/21,14:23:17,09,09,1, 11.9,1,1, 12.802, 10552.056, 415.728, 52886.269 25/09/21,14:23:17,10,09,1, 11.9,1,1, 12.802, 10552.068, 415.710, 52886.233 25/09/21,14:23:17,11,09,1, 11.9,1,1, 12.802, 10552.048, 415.679, 52886.145 25/09/21,14:23:17,12,09,1, 11.9,1,1, 12.802, 10552.087, 415.659, 52886.200 25/09/21,14:23:17,13,09,1, 11.9,1,1, 12.802, 10552.065, 415.622, 52886.071 25/09/21,14:23:17,14,09,1, 11.9,1,1, 12.802, 10552.042, 415.641, 52886.148 25/09/21,14:23:17,15,09,1, 11.9,1,1, 12.802, 10552.068, 415.603, 52886.054 25/09/21,14:23:17,16,09,1, 11.9,1,1, 12.802, 10552.072, 415.596, 52886.041 25/09/21,14:23:17,17,09,1, 11.9,1,1, 12.802, 10552.061, 415.616, 52886.087 25/09/21,14:23:17,18,09,1, 11.9,1,1, 12.802, 10552.061, 415.650, 52886.116 25/09/21,14:23:17,19,09,1, 11.9,1,1, 12.802, 10552.058, 415.676, 52886.182 25/09/21,14:23:18,00,10,1, 11.8,1,1, 12.806, 10552.052, 415.676, 52886.182 25/09/21,14:23:18,01,10,1, 11.8,1,1, 12.806, 10552.083, 415.725, 52886.144 25/09/21,14:23:18,02,10,1, 11.8,1,1, 12.806, 10552.078, 415.709, 52886.167 25/09/21,14:23:18,03,10,1, 11.8,1,1, 12.806, 10552.076, 415.734, 52886.246 25/09/21,14:23:18,04,10,1, 11.8,1,1, 12.806, 10552.097, 415.739, 52886.244 25/09/21,14:23:18,05,10,1, 11.8,1,1, 12.806, 10552.074, 415.730, 52886.229 25/09/21,14:23:18,06,10,1, 11.8,1,1, 12.806, 10552.081, 415.734, 52886.251 25/09/21,14:23:18,07,10,1, 11.8,1,1, 12.806, 10552.056, 415.727, 52886.174 25/09/21,14:23:18,08,10,1, 11.8,1,1, 12.806, 10552.061, 415.704, 52886.230 25/09/21,14:23:18,09,10,1, 11.8,1,1, 12.806, 10552.048, 415.670, 52886.188 25/09/21,14:23:18,10,10,1, 11.8,1,1, 12.806, 10552.052, 415.661, 52886.170 25/09/21,14:23:18,11,10,1, 11.8,1,1, 12.806, 10552.034, 415.642, 52886.139 25/09/21,14:23:18,12,10,1, 11.8,1,1, 12.806, 10552.053, 415.635, 52886.134 25/09/21,14:23:18,13,10,1, 11.8,1,1, 12.806, 10552.065, 415.603, 52886.134 25/09/21,14:23:18,14,10,1, 11.8,1,1, 12.806, 10552.053, 415.627, 52886.126 25/09/21,14:23:18,15,10,1, 11.8,1,1, 12.806, 10552.069, 415.627, 52886.140 25/09/21,14:23:18,16,10,1, 11.8,1,1, 12.806, 10552.047, 415.645, 52886.184 25/09/21,14:23:18,17,10,1, 11.8,1,1, 12.806, 10552.078, 415.679, 52886.233 25/09/21,14:23:18,18,10,1, 11.8,1,1, 12.806, 10552.064, 415.683, 52886.185 25/09/21,14:23:18,19,10,1, 11.8,1,1, 12.806, 10552.084, 415.718, 52886.247 25/09/21,14:23:19,00,10,1, 11.9,1,1, 12.801, 10552.077, 415.718, 52886.247 25/09/21,14:23:19,01,10,1, 11.9,1,1, 12.801, 10552.083, 415.740, 52886.266 25/09/21,14:23:19,02,10,1, 11.9,1,1, 12.801, 10552.062, 415.711, 52886.250 25/09/21,14:23:19,03,10,1, 11.9,1,1, 12.801, 10552.083, 415.718, 52886.235 25/09/21,14:23:19,04,10,1, 11.9,1,1, 12.801, 10552.066, 415.726, 52886.252 25/09/21,14:23:19,05,10,1, 11.9,1,1, 12.801, 10552.063, 415.704, 52886.229 25/09/21,14:23:19,06,10,1, 11.9,1,1, 12.801, 10552.064, 415.678, 52886.276 25/09/21,14:23:19,07,10,1, 11.9,1,1, 12.801, 10552.047, 415.666, 52886.171 25/09/21,14:23:19,08,10,1, 11.9,1,1, 12.801, 10552.033, 415.619, 52886.117 25/09/21,14:23:19,09,10,1, 11.9,1,1, 12.801, 10552.056, 415.624, 52886.117 25/09/21,14:23:19,10,10,1, 11.9,1,1, 12.801, 10552.034, 415.616, 52886.154 25/09/21,14:23:19,11,10,1, 11.9,1,1, 12.801, 10552.047, 415.604, 52886.099 25/09/21,14:23:19,12,10,1, 11.9,1,1, 12.801, 10552.067, 415.632, 52886.217 25/09/21,14:23:19,13,10,1, 11.9,1,1, 12.801, 10552.061, 415.624, 52886.229 25/09/21,14:23:19,14,10,1, 11.9,1,1, 12.801, 10552.055, 415.674, 52886.221 25/09/21,14:23:19,15,10,1, 11.9,1,1, 12.801, 10552.056, 415.675, 52886.262 25/09/21,14:23:19,16,10,1, 11.9,1,1, 12.801, 10552.072, 415.686, 52886.213 25/09/21,14:23:19,17,10,1, 11.9,1,1, 12.801, 10552.066, 415.685, 52886.244 25/09/21,14:23:19,18,10,1, 11.9,1,1, 12.801, 10552.068, 415.723, 52886.251 25/09/21,14:23:19,19,10,1, 11.9,1,1, 12.801, 10552.078, 415.704, 52886.256 25/09/21,14:23:20,00,11,1, 11.9,1,1, 12.802, 10552.077, 415.704, 52886.256 25/09/21,14:23:20,01,11,1, 11.9,1,1, 12.802, 10552.081, 415.723, 52886.241 25/09/21,14:23:20,02,11,1, 11.9,1,1, 12.802, 10552.055, 415.683, 52886.185 25/09/21,14:23:20,03,11,1, 11.9,1,1, 12.802, 10552.068, 415.699, 52886.205 25/09/21,14:23:20,04,11,1, 11.9,1,1, 12.802, 10552.071, 415.649, 52886.218 25/09/21,14:23:20,05,11,1, 11.9,1,1, 12.802, 10552.083, 415.620, 52886.177 25/09/21,14:23:20,06,11,1, 11.9,1,1, 12.802, 10552.066, 415.620, 52886.232 25/09/21,14:23:20,07,11,1, 11.9,1,1, 12.802, 10552.044, 415.598, 52886.133 25/09/21,14:23:20,08,11,1, 11.9,1,1, 12.802, 10552.065, 415.593, 52886.188 25/09/21,14:23:20,09,11,1, 11.9,1,1, 12.802, 10552.048, 415.582, 52886.156 25/09/21,14:23:20,10,11,1, 11.9,1,1, 12.802, 10552.034, 415.647, 52886.206 25/09/21,14:23:20,11,11,1, 11.9,1,1, 12.802, 10552.041, 415.601, 52886.119 25/09/21,14:23:20,12,11,1, 11.9,1,1, 12.802, 10552.066, 415.619, 52886.200 25/09/21,14:23:20,13,11,1, 11.9,1,1, 12.802, 10552.081, 415.658, 52886.198 25/09/21,14:23:20,14,11,1, 11.9,1,1, 12.802, 10552.089, 415.689, 52886.276 25/09/21,14:23:20,15,11,1, 11.9,1,1, 12.802, 10552.092, 415.687, 52886.251 25/09/21,14:23:20,16,11,1, 11.9,1,1, 12.802, 10552.074, 415.727, 52886.220 25/09/21,14:23:20,17,11,1, 11.9,1,1, 12.802, 10552.085, 415.739, 52886.292 25/09/21,14:23:20,18,11,1, 11.9,1,1, 12.802, 10552.104, 415.705, 52886.244 25/09/21,14:23:20,19,11,1, 11.9,1,1, 12.802, 10552.055, 415.703, 52886.243 25/09/21,14:23:21,00,11,1, 11.9,1,1, 12.803, 10552.052, 415.703, 52886.243 25/09/21,14:23:21,01,11,1, 11.9,1,1, 12.803, 10552.059, 415.669, 52886.283 25/09/21,14:23:21,02,11,1, 11.9,1,1, 12.803, 10552.065, 415.661, 52886.206 25/09/21,14:23:21,03,11,1, 11.9,1,1, 12.803, 10552.075, 415.635, 52886.199 25/09/21,14:23:21,04,11,1, 11.9,1,1, 12.803, 10552.032, 415.598, 52886.169 25/09/21,14:23:21,05,11,1, 11.9,1,1, 12.803, 10552.029, 415.600, 52886.172 25/09/21,14:23:21,06,11,1, 11.9,1,1, 12.803, 10552.039, 415.613, 52886.184 25/09/21,14:23:21,07,11,1, 11.9,1,1, 12.803, 10552.078, 415.604, 52886.224 25/09/21,14:23:21,08,11,1, 11.9,1,1, 12.803, 10552.083, 415.633, 52886.192 25/09/21,14:23:21,09,11,1, 11.9,1,1, 12.803, 10552.101, 415.651, 52886.187 25/09/21,14:23:21,10,11,1, 11.9,1,1, 12.803, 10552.102, 415.664, 52886.309 25/09/21,14:23:21,11,11,1, 11.9,1,1, 12.803, 10552.089, 415.697, 52886.225 25/09/21,14:23:21,12,11,1, 11.9,1,1, 12.803, 10552.107, 415.708, 52886.220 25/09/21,14:23:21,13,11,1, 11.9,1,1, 12.803, 10552.128, 415.710, 52886.291 25/09/21,14:23:21,14,11,1, 11.9,1,1, 12.803, 10552.094, 415.708, 52886.250 25/09/21,14:23:21,15,11,1, 11.9,1,1, 12.803, 10552.109, 415.698, 52886.312 25/09/21,14:23:21,16,11,1, 11.9,1,1, 12.803, 10552.101, 415.685, 52886.277 25/09/21,14:23:21,17,11,1, 11.9,1,1, 12.803, 10552.094, 415.656, 52886.197 25/09/21,14:23:21,18,11,1, 11.9,1,1, 12.803, 10552.094, 415.635, 52886.220 25/09/21,14:23:21,19,11,1, 11.9,1,1, 12.803, 10552.102, 415.590, 52886.198 25/09/21,14:23:22,00,11,1, 11.9,1,1, 12.804, 10552.094, 415.590, 52886.198 25/09/21,14:23:22,01,11,1, 11.9,1,1, 12.804, 10552.089, 415.585, 52886.147 25/09/21,14:23:22,02,11,1, 11.9,1,1, 12.804, 10552.083, 415.558, 52886.157 25/09/21,14:23:22,03,11,1, 11.9,1,1, 12.804, 10552.097, 415.605, 52886.161 25/09/21,14:23:22,04,11,1, 11.9,1,1, 12.804, 10552.086, 415.594, 52886.177 25/09/21,14:23:22,05,11,1, 11.9,1,1, 12.804, 10552.091, 415.646, 52886.243 25/09/21,14:23:22,06,11,1, 11.9,1,1, 12.804, 10552.102, 415.636, 52886.247 25/09/21,14:23:22,07,11,1, 11.9,1,1, 12.804, 10552.137, 415.654, 52886.168 25/09/21,14:23:22,08,11,1, 11.9,1,1, 12.804, 10552.135, 415.673, 52886.276 25/09/21,14:23:22,09,11,1, 11.9,1,1, 12.804, 10552.139, 415.696, 52886.273 25/09/21,14:23:22,10,11,1, 11.9,1,1, 12.804, 10552.128, 415.706, 52886.313 25/09/21,14:23:22,11,11,1, 11.9,1,1, 12.804, 10552.107, 415.670, 52886.206 25/09/21,14:23:22,12,11,1, 11.9,1,1, 12.804, 10552.140, 415.700, 52886.215 25/09/21,14:23:22,13,11,1, 11.9,1,1, 12.804, 10552.076, 415.662, 52886.222 25/09/21,14:23:22,14,11,1, 11.9,1,1, 12.804, 10552.110, 415.671, 52886.190 25/09/21,14:23:22,15,11,1, 11.9,1,1, 12.804, 10552.105, 415.617, 52886.232 25/09/21,14:23:22,16,11,1, 11.9,1,1, 12.804, 10552.094, 415.596, 52886.178 25/09/21,14:23:22,17,11,1, 11.9,1,1, 12.804, 10552.082, 415.572, 52886.172 25/09/21,14:23:22,18,11,1, 11.9,1,1, 12.804, 10552.076, 415.573, 52886.182 25/09/21,14:23:22,19,11,1, 11.9,1,1, 12.804, 10552.089, 415.587, 52886.231 25/09/21,14:23:23,00,11,1, 11.9,1,1, 12.801, 10552.086, 415.587, 52886.231 25/09/21,14:23:23,01,11,1, 11.9,1,1, 12.801, 10552.113, 415.610, 52886.249 25/09/21,14:23:23,02,11,1, 11.9,1,1, 12.801, 10552.090, 415.610, 52886.265 25/09/21,14:23:23,03,11,1, 11.9,1,1, 12.801, 10552.105, 415.646, 52886.243 25/09/21,14:23:23,04,11,1, 11.9,1,1, 12.801, 10552.123, 415.673, 52886.269 25/09/21,14:23:23,05,11,1, 11.9,1,1, 12.801, 10552.123, 415.694, 52886.294 25/09/21,14:23:23,06,11,1, 11.9,1,1, 12.801, 10552.120, 415.690, 52886.356 25/09/21,14:23:23,07,11,1, 11.9,1,1, 12.801, 10552.131, 415.700, 52886.347 25/09/21,14:23:23,08,11,1, 11.9,1,1, 12.801, 10552.130, 415.692, 52886.340 25/09/21,14:23:23,09,11,1, 11.9,1,1, 12.801, 10552.113, 415.679, 52886.262 25/09/21,14:23:23,10,11,1, 11.9,1,1, 12.801, 10552.137, 415.647, 52886.299 25/09/21,14:23:23,11,11,1, 11.9,1,1, 12.801, 10552.083, 415.595, 52886.218 25/09/21,14:23:23,12,11,1, 11.9,1,1, 12.801, 10552.097, 415.574, 52886.167 25/09/21,14:23:23,13,11,1, 11.9,1,1, 12.801, 10552.084, 415.577, 52886.186 25/09/21,14:23:23,14,11,1, 11.9,1,1, 12.801, 10552.107, 415.578, 52886.256 25/09/21,14:23:23,15,11,1, 11.9,1,1, 12.801, 10552.112, 415.574, 52886.258 25/09/21,14:23:23,16,11,1, 11.9,1,1, 12.801, 10552.112, 415.581, 52886.246 25/09/21,14:23:23,17,11,1, 11.9,1,1, 12.801, 10552.090, 415.603, 52886.270 25/09/21,14:23:23,18,11,1, 11.9,1,1, 12.801, 10552.111, 415.616, 52886.264 25/09/21,14:23:23,19,11,1, 11.9,1,1, 12.801, 10552.123, 415.644, 52886.255 25/09/21,14:23:24,00,11,1, 11.9,1,1, 12.804, 10552.119, 415.644, 52886.255 25/09/21,14:23:24,01,11,1, 11.9,1,1, 12.804, 10552.127, 415.680, 52886.336 25/09/21,14:23:24,02,11,1, 11.9,1,1, 12.804, 10552.141, 415.693, 52886.308 25/09/21,14:23:24,03,11,1, 11.9,1,1, 12.804, 10552.100, 415.675, 52886.330 25/09/21,14:23:24,04,11,1, 11.9,1,1, 12.804, 10552.111, 415.658, 52886.330 25/09/21,14:23:24,05,11,1, 11.9,1,1, 12.804, 10552.136, 415.686, 52886.356 25/09/21,14:23:24,06,11,1, 11.9,1,1, 12.804, 10552.112, 415.632, 52886.309 25/09/21,14:23:24,07,11,1, 11.9,1,1, 12.804, 10552.101, 415.631, 52886.221 25/09/21,14:23:24,08,11,1, 11.9,1,1, 12.804, 10552.121, 415.573, 52886.171 25/09/21,14:23:24,09,11,1, 11.9,1,1, 12.804, 10552.121, 415.549, 52886.198 25/09/21,14:23:24,10,11,1, 11.9,1,1, 12.804, 10552.097, 415.565, 52886.234 25/09/21,14:23:24,11,11,1, 11.9,1,1, 12.804, 10552.101, 415.573, 52886.232 25/09/21,14:23:24,12,11,1, 11.9,1,1, 12.804, 10552.126, 415.589, 52886.210 25/09/21,14:23:24,13,11,1, 11.9,1,1, 12.804, 10552.114, 415.599, 52886.291 25/09/21,14:23:24,14,11,1, 11.9,1,1, 12.804, 10552.139, 415.607, 52886.231 25/09/21,14:23:24,15,11,1, 11.9,1,1, 12.804, 10552.116, 415.645, 52886.298 25/09/21,14:23:24,16,11,1, 11.9,1,1, 12.804, 10552.115, 415.648, 52886.286 25/09/21,14:23:24,17,11,1, 11.9,1,1, 12.804, 10552.149, 415.671, 52886.343 25/09/21,14:23:24,18,11,1, 11.9,1,1, 12.804, 10552.126, 415.667, 52886.337 25/09/21,14:23:24,19,11,1, 11.9,1,1, 12.804, 10552.131, 415.657, 52886.290 25/09/21,14:23:25,00,10,1, 11.9,1,1, 12.806, 10552.127, 415.657, 52886.290 25/09/21,14:23:25,01,10,1, 11.9,1,1, 12.806, 10552.109, 415.628, 52886.322 25/09/21,14:23:25,02,10,1, 11.9,1,1, 12.806, 10552.111, 415.597, 52886.225 25/09/21,14:23:25,03,10,1, 11.9,1,1, 12.806, 10552.108, 415.604, 52886.246 25/09/21,14:23:25,04,10,1, 11.9,1,1, 12.806, 10552.113, 415.561, 52886.237 25/09/21,14:23:25,05,10,1, 11.9,1,1, 12.806, 10552.092, 415.560, 52886.288 25/09/21,14:23:25,06,10,1, 11.9,1,1, 12.806, 10552.100, 415.545, 52886.248 25/09/21,14:23:25,07,10,1, 11.9,1,1, 12.806, 10552.151, 415.540, 52886.230 25/09/21,14:23:25,08,10,1, 11.9,1,1, 12.806, 10552.149, 415.591, 52886.170 25/09/21,14:23:25,09,10,1, 11.9,1,1, 12.806, 10552.108, 415.585, 52886.271 25/09/21,14:23:25,10,10,1, 11.9,1,1, 12.806, 10552.131, 415.610, 52886.297 25/09/21,14:23:25,11,10,1, 11.9,1,1, 12.806, 10552.116, 415.660, 52886.544 25/09/21,14:23:25,12,10,1, 11.9,1,1, 12.806, 10552.180, 415.659, 52886.376 25/09/21,14:23:25,13,10,1, 11.9,1,1, 12.806, 10552.169, 415.663, 52886.293 25/09/21,14:23:25,14,10,1, 11.9,1,1, 12.806, 10552.142, 415.654, 52886.295 25/09/21,14:23:25,15,10,1, 11.9,1,1, 12.806, 10552.155, 415.648, 52886.341 25/09/21,14:23:25,16,10,1, 11.9,1,1, 12.806, 10552.150, 415.622, 52886.282 25/09/21,14:23:25,17,10,1, 11.9,1,1, 12.806, 10552.134, 415.610, 52886.263 25/09/21,14:23:25,18,10,1, 11.9,1,1, 12.806, 10552.117, 415.590, 52886.321 25/09/21,14:23:25,19,10,1, 11.9,1,1, 12.806, 10552.139, 415.570, 52886.219 25/09/21,14:23:26,00,10,1, 11.9,1,1, 12.801, 10552.136, 415.570, 52886.219 25/09/21,14:23:26,01,10,1, 11.9,1,1, 12.801, 10552.134, 415.534, 52886.268 25/09/21,14:23:26,02,10,1, 11.9,1,1, 12.801, 10552.117, 415.544, 52886.175 25/09/21,14:23:26,03,10,1, 11.9,1,1, 12.801, 10552.111, 415.548, 52886.251 25/09/21,14:23:26,04,10,1, 11.9,1,1, 12.801, 10552.125, 415.547, 52886.325 25/09/21,14:23:26,05,10,1, 11.9,1,1, 12.801, 10552.151, 415.562, 52886.274 25/09/21,14:23:26,06,10,1, 11.9,1,1, 12.801, 10552.133, 415.610, 52886.323 25/09/21,14:23:26,07,10,1, 11.9,1,1, 12.801, 10552.175, 415.612, 52886.274 25/09/21,14:23:26,08,10,1, 11.9,1,1, 12.801, 10552.163, 415.640, 52886.345 25/09/21,14:23:26,09,10,1, 11.9,1,1, 12.801, 10552.146, 415.636, 52886.349 25/09/21,14:23:26,10,10,1, 11.9,1,1, 12.801, 10552.159, 415.665, 52886.338 25/09/21,14:23:26,11,10,1, 11.9,1,1, 12.801, 10552.142, 415.603, 52886.281 25/09/21,14:23:26,12,10,1, 11.9,1,1, 12.801, 10552.156, 415.635, 52886.350 25/09/21,14:23:26,13,10,1, 11.9,1,1, 12.801, 10552.140, 415.615, 52886.324 25/09/21,14:23:26,14,10,1, 11.9,1,1, 12.801, 10552.151, 415.579, 52886.264 25/09/21,14:23:26,15,10,1, 11.9,1,1, 12.801, 10552.132, 415.571, 52886.246 25/09/21,14:23:26,16,10,1, 11.9,1,1, 12.801, 10552.128, 415.540, 52886.189 25/09/21,14:23:26,17,10,1, 11.9,1,1, 12.801, 10552.138, 415.520, 52886.230 25/09/21,14:23:26,18,10,1, 11.9,1,1, 12.801, 10552.122, 415.517, 52886.225 25/09/21,14:23:26,19,10,1, 11.9,1,1, 12.801, 10552.137, 415.532, 52886.284 25/09/21,14:23:27,00,10,1, 11.9,1,1, 12.801, 10552.136, 415.532, 52886.284 25/09/21,14:23:27,01,10,1, 11.9,1,1, 12.801, 10552.182, 415.585, 52886.281 25/09/21,14:23:27,02,10,1, 11.9,1,1, 12.801, 10552.170, 415.602, 52886.481 25/09/21,14:23:27,03,10,1, 11.9,1,1, 12.801, 10552.183, 415.620, 52886.302 25/09/21,14:23:27,04,10,1, 11.9,1,1, 12.801, 10552.166, 415.617, 52886.252 25/09/21,14:23:27,05,10,1, 11.9,1,1, 12.801, 10552.167, 415.647, 52886.270 25/09/21,14:23:27,06,10,1, 11.9,1,1, 12.801, 10552.208, 415.637, 52886.448 25/09/21,14:23:27,07,10,1, 11.9,1,1, 12.801, 10552.178, 415.605, 52886.406 25/09/21,14:23:27,08,10,1, 11.9,1,1, 12.801, 10552.148, 415.599, 52886.406 25/09/21,14:23:27,09,10,1, 11.9,1,1, 12.801, 10552.164, 415.575, 52886.267 25/09/21,14:23:27,10,10,1, 11.9,1,1, 12.801, 10552.160, 415.552, 52886.254 25/09/21,14:23:27,11,10,1, 11.9,1,1, 12.801, 10552.137, 415.504, 52886.256 25/09/21,14:23:27,12,10,1, 11.9,1,1, 12.801, 10552.143, 415.515, 52886.240 25/09/21,14:23:27,13,10,1, 11.9,1,1, 12.801, 10552.114, 415.539, 52886.236 25/09/21,14:23:27,14,10,1, 11.9,1,1, 12.801, 10552.158, 415.490, 52886.227 25/09/21,14:23:27,15,10,1, 11.9,1,1, 12.801, 10552.134, 415.552, 52886.294 25/09/21,14:23:27,16,10,1, 11.9,1,1, 12.801, 10552.146, 415.533, 52886.325 25/09/21,14:23:27,17,10,1, 11.9,1,1, 12.801, 10552.171, 415.552, 52886.372 25/09/21,14:23:27,18,10,1, 11.9,1,1, 12.801, 10552.189, 415.568, 52886.320 25/09/21,14:23:27,19,10,1, 11.9,1,1, 12.801, 10552.178, 415.589, 52886.305 25/09/21,14:23:28,00,09,1, 11.9,1,1, 12.801, 10552.177, 415.589, 52886.305 25/09/21,14:23:28,01,09,1, 11.9,1,1, 12.801, 10552.197, 415.590, 52886.320 25/09/21,14:23:28,02,09,1, 11.9,1,1, 12.801, 10552.179, 415.615, 52886.319 25/09/21,14:23:28,03,09,1, 11.9,1,1, 12.801, 10552.199, 415.607, 52886.316 25/09/21,14:23:28,04,09,1, 11.9,1,1, 12.801, 10552.162, 415.569, 52886.337 25/09/21,14:23:28,05,09,1, 11.9,1,1, 12.801, 10552.139, 415.565, 52886.344 25/09/21,14:23:28,06,09,1, 11.9,1,1, 12.801, 10552.138, 415.568, 52886.274 25/09/21,14:23:28,07,09,1, 11.9,1,1, 12.801, 10552.116, 415.514, 52886.250 25/09/21,14:23:28,08,09,1, 11.9,1,1, 12.801, 10552.162, 415.498, 52886.286 25/09/21,14:23:28,09,09,1, 11.9,1,1, 12.801, 10552.165, 415.496, 52886.314 25/09/21,14:23:28,10,09,1, 11.9,1,1, 12.801, 10552.174, 415.484, 52886.237 25/09/21,14:23:28,11,09,1, 11.9,1,1, 12.801, 10552.138, 415.502, 52886.246 25/09/21,14:23:28,12,09,1, 11.9,1,1, 12.801, 10552.154, 415.512, 52886.307 25/09/21,14:23:28,13,09,1, 11.9,1,1, 12.801, 10552.187, 415.541, 52886.258 25/09/21,14:23:28,14,09,1, 11.9,1,1, 12.801, 10552.202, 415.563, 52886.275 25/09/21,14:23:28,15,09,1, 11.9,1,1, 12.801, 10552.203, 415.555, 52886.279 25/09/21,14:23:28,16,09,1, 11.9,1,1, 12.801, 10552.220, 415.579, 52886.293 25/09/21,14:23:28,17,09,1, 11.9,1,1, 12.801, 10552.198, 415.581, 52886.329 25/09/21,14:23:28,18,09,1, 11.9,1,1, 12.801, 10552.204, 415.609, 52886.332 25/09/21,14:23:28,19,09,1, 11.9,1,1, 12.801, 10552.203, 415.592, 52886.331 25/09/21,14:23:29,00,09,1, 12.0,1,1, 12.798, 10552.202, 415.592, 52886.331 25/09/21,14:23:29,01,09,1, 12.0,1,1, 12.798, 10552.192, 415.572, 52886.359 25/09/21,14:23:29,02,09,1, 12.0,1,1, 12.798, 10552.203, 415.546, 52886.289 25/09/21,14:23:29,03,09,1, 12.0,1,1, 12.798, 10552.191, 415.524, 52886.269 25/09/21,14:23:29,04,09,1, 12.0,1,1, 12.798, 10552.163, 415.508, 52886.261 25/09/21,14:23:29,05,09,1, 12.0,1,1, 12.798, 10552.153, 415.471, 52886.177 25/09/21,14:23:29,06,09,1, 12.0,1,1, 12.798, 10552.152, 415.494, 52886.236 25/09/21,14:23:29,07,09,1, 12.0,1,1, 12.798, 10552.162, 415.485, 52886.292 25/09/21,14:23:29,08,09,1, 12.0,1,1, 12.798, 10552.149, 415.517, 52886.353 25/09/21,14:23:29,09,09,1, 12.0,1,1, 12.798, 10552.156, 415.510, 52886.244 25/09/21,14:23:29,10,09,1, 12.0,1,1, 12.798, 10552.176, 415.560, 52886.286 25/09/21,14:23:29,11,09,1, 12.0,1,1, 12.798, 10552.182, 415.539, 52886.354 25/09/21,14:23:29,12,09,1, 12.0,1,1, 12.798, 10552.212, 415.583, 52886.401 25/09/21,14:23:29,13,09,1, 12.0,1,1, 12.798, 10552.224, 415.572, 52886.316 25/09/21,14:23:29,14,09,1, 12.0,1,1, 12.798, 10552.214, 415.591, 52886.330 25/09/21,14:23:29,15,09,1, 12.0,1,1, 12.798, 10552.187, 415.601, 52886.323 25/09/21,14:23:29,16,09,1, 12.0,1,1, 12.798, 10552.226, 415.597, 52886.316 25/09/21,14:23:29,17,09,1, 12.0,1,1, 12.798, 10552.225, 415.573, 52886.387 25/09/21,14:23:29,18,09,1, 12.0,1,1, 12.798, 10552.200, 415.524, 52886.303 25/09/21,14:23:29,19,09,1, 12.0,1,1, 12.798, 10552.197, 415.498, 52886.272 25/09/21,14:23:30,00,09,1, 11.9,1,1, 12.807, 10552.194, 415.498, 52886.272 25/09/21,14:23:30,01,09,1, 11.9,1,1, 12.807, 10552.190, 415.481, 52886.221 25/09/21,14:23:30,02,09,1, 11.9,1,1, 12.807, 10552.188, 415.484, 52886.258 25/09/21,14:23:30,03,09,1, 11.9,1,1, 12.807, 10552.179, 415.480, 52886.262 25/09/21,14:23:30,04,09,1, 11.9,1,1, 12.807, 10552.189, 415.494, 52886.270 25/09/21,14:23:30,05,09,1, 11.9,1,1, 12.807, 10552.182, 415.479, 52886.264 25/09/21,14:23:30,06,09,1, 11.9,1,1, 12.807, 10552.191, 415.562, 52886.365 25/09/21,14:23:30,07,09,1, 11.9,1,1, 12.807, 10552.188, 415.550, 52886.293 25/09/21,14:23:30,08,09,1, 11.9,1,1, 12.807, 10552.232, 415.584, 52886.327 25/09/21,14:23:30,09,09,1, 11.9,1,1, 12.807, 10552.216, 415.591, 52886.324 25/09/21,14:23:30,10,09,1, 11.9,1,1, 12.807, 10552.208, 415.578, 52886.321 25/09/21,14:23:30,11,09,1, 11.9,1,1, 12.807, 10552.206, 415.586, 52886.357 25/09/21,14:23:30,12,09,1, 11.9,1,1, 12.807, 10552.183, 415.560, 52886.320 25/09/21,14:23:30,13,09,1, 11.9,1,1, 12.807, 10552.199, 415.561, 52886.340 25/09/21,14:23:30,14,09,1, 11.9,1,1, 12.807, 10552.180, 415.530, 52886.360 25/09/21,14:23:30,15,09,1, 11.9,1,1, 12.807, 10552.204, 415.500, 52886.338 25/09/21,14:23:30,16,09,1, 11.9,1,1, 12.807, 10552.179, 415.482, 52886.279 25/09/21,14:23:30,17,09,1, 11.9,1,1, 12.807, 10552.185, 415.477, 52886.235 25/09/21,14:23:30,18,09,1, 11.9,1,1, 12.807, 10552.178, 415.452, 52886.316 25/09/21,14:23:30,19,09,1, 11.9,1,1, 12.807, 10552.189, 415.474, 52886.253 25/09/21,14:23:31,00,09,1, 11.9,1,1, 12.800, 10552.186, 415.474, 52886.253 25/09/21,14:23:31,01,09,1, 11.9,1,1, 12.800, 10552.214, 415.521, 52886.238 25/09/21,14:23:31,02,09,1, 11.9,1,1, 12.800, 10552.202, 415.530, 52886.375 25/09/21,14:23:31,03,09,1, 11.9,1,1, 12.800, 10552.217, 415.554, 52886.321 25/09/21,14:23:31,04,09,1, 11.9,1,1, 12.800, 10552.215, 415.578, 52886.297 25/09/21,14:23:31,05,09,1, 11.9,1,1, 12.800, 10552.203, 415.572, 52886.367 25/09/21,14:23:31,06,09,1, 11.9,1,1, 12.800, 10552.238, 415.595, 52886.361 25/09/21,14:23:31,07,09,1, 11.9,1,1, 12.800, 10552.201, 415.571, 52886.319 25/09/21,14:23:31,08,09,1, 11.9,1,1, 12.800, 10552.211, 415.565, 52886.317 25/09/21,14:23:31,09,09,1, 11.9,1,1, 12.800, 10552.198, 415.540, 52886.321 25/09/21,14:23:31,10,09,1, 11.9,1,1, 12.800, 10552.202, 415.518, 52886.350 25/09/21,14:23:31,11,09,1, 11.9,1,1, 12.800, 10552.189, 415.491, 52886.337 25/09/21,14:23:31,12,09,1, 11.9,1,1, 12.800, 10552.192, 415.480, 52886.248 25/09/21,14:23:31,13,09,1, 11.9,1,1, 12.800, 10552.199, 415.472, 52886.232 25/09/21,14:23:31,14,09,1, 11.9,1,1, 12.800, 10552.178, 415.458, 52886.257 25/09/21,14:23:31,15,09,1, 11.9,1,1, 12.800, 10552.203, 415.481, 52886.256 25/09/21,14:23:31,16,09,1, 11.9,1,1, 12.800, 10552.196, 415.499, 52886.333 25/09/21,14:23:31,17,09,1, 11.9,1,1, 12.800, 10552.203, 415.514, 52886.321 25/09/21,14:23:31,18,09,1, 11.9,1,1, 12.800, 10552.217, 415.518, 52886.391 25/09/21,14:23:31,19,09,1, 11.9,1,1, 12.800, 10552.242, 415.536, 52886.374 25/09/21,14:23:32,00,09,1, 11.8,1,1, 12.802, 10552.236, 415.536, 52886.374 25/09/21,14:23:32,01,09,1, 11.8,1,1, 12.802, 10552.245, 415.563, 52886.427 25/09/21,14:23:32,02,09,1, 11.8,1,1, 12.802, 10552.248, 415.551, 52886.295 25/09/21,14:23:32,03,09,1, 11.8,1,1, 12.802, 10552.252, 415.540, 52886.426 25/09/21,14:23:32,04,09,1, 11.8,1,1, 12.802, 10552.220, 415.554, 52886.379 25/09/21,14:23:32,05,09,1, 11.8,1,1, 12.802, 10552.212, 415.517, 52886.385 25/09/21,14:23:32,06,09,1, 11.8,1,1, 12.802, 10552.207, 415.507, 52886.435 25/09/21,14:23:32,07,09,1, 11.8,1,1, 12.802, 10552.198, 415.473, 52886.345 25/09/21,14:23:32,08,09,1, 11.8,1,1, 12.802, 10552.224, 415.486, 52886.336 25/09/21,14:23:32,09,09,1, 11.8,1,1, 12.802, 10552.236, 415.437, 52886.253 25/09/21,14:23:32,10,09,1, 11.8,1,1, 12.802, 10552.212, 415.444, 52886.339 25/09/21,14:23:32,11,09,1, 11.8,1,1, 12.802, 10552.219, 415.466, 52886.324 25/09/21,14:23:32,12,09,1, 11.8,1,1, 12.802, 10552.233, 415.461, 52886.309 25/09/21,14:23:32,13,09,1, 11.8,1,1, 12.802, 10552.234, 415.479, 52886.352 25/09/21,14:23:32,14,09,1, 11.8,1,1, 12.802, 10552.223, 415.498, 52886.369 25/09/21,14:23:32,15,09,1, 11.8,1,1, 12.802, 10552.246, 415.545, 52886.435 25/09/21,14:23:32,16,09,1, 11.8,1,1, 12.802, 10552.246, 415.537, 52886.421 25/09/21,14:23:32,17,09,1, 11.8,1,1, 12.802, 10552.255, 415.559, 52886.398 25/09/21,14:23:32,18,09,1, 11.8,1,1, 12.802, 10552.227, 415.569, 52886.414 25/09/21,14:23:32,19,09,1, 11.8,1,1, 12.802, 10552.251, 415.556, 52886.436 25/09/21,14:23:33,00,08,1, 11.9,1,1, 12.804, 10552.244, 415.556, 52886.436 25/09/21,14:23:33,01,08,1, 11.9,1,1, 12.804, 10552.222, 415.503, 52886.364 25/09/21,14:23:33,02,08,1, 11.9,1,1, 12.804, 10552.207, 415.490, 52886.377 25/09/21,14:23:33,03,08,1, 11.9,1,1, 12.804, 10552.197, 415.462, 52886.296 25/09/21,14:23:33,04,08,1, 11.9,1,1, 12.804, 10552.189, 415.446, 52886.281 25/09/21,14:23:33,05,08,1, 11.9,1,1, 12.804, 10552.205, 415.416, 52886.257 25/09/21,14:23:33,06,08,1, 11.9,1,1, 12.804, 10552.182, 415.432, 52886.304 25/09/21,14:23:33,07,08,1, 11.9,1,1, 12.804, 10552.222, 415.447, 52886.324 25/09/21,14:23:33,08,08,1, 11.9,1,1, 12.804, 10552.205, 415.452, 52886.411 25/09/21,14:23:33,09,08,1, 11.9,1,1, 12.804, 10552.205, 415.478, 52886.364 25/09/21,14:23:33,10,08,1, 11.9,1,1, 12.804, 10552.234, 415.505, 52886.357 25/09/21,14:23:33,11,08,1, 11.9,1,1, 12.804, 10552.231, 415.507, 52886.348 25/09/21,14:23:33,12,08,1, 11.9,1,1, 12.804, 10552.236, 415.521, 52886.374 25/09/21,14:23:33,13,08,1, 11.9,1,1, 12.804, 10552.256, 415.545, 52886.423 25/09/21,14:23:33,14,08,1, 11.9,1,1, 12.804, 10552.232, 415.537, 52886.398 25/09/21,14:23:33,15,08,1, 11.9,1,1, 12.804, 10552.273, 415.558, 52886.480 25/09/21,14:23:33,16,08,1, 11.9,1,1, 12.804, 10552.257, 415.530, 52886.426 25/09/21,14:23:33,17,08,1, 11.9,1,1, 12.804, 10552.232, 415.535, 52886.360 25/09/21,14:23:33,18,08,1, 11.9,1,1, 12.804, 10552.222, 415.523, 52886.401 25/09/21,14:23:33,19,08,1, 11.9,1,1, 12.804, 10552.227, 415.505, 52886.340 25/09/21,14:23:34,00,08,1, 11.9,1,1, 12.804, 10552.219, 415.505, 52886.340 25/09/21,14:23:34,01,08,1, 11.9,1,1, 12.804, 10552.239, 415.453, 52886.340 25/09/21,14:23:34,02,08,1, 11.9,1,1, 12.804, 10552.222, 415.434, 52886.343 25/09/21,14:23:34,03,08,1, 11.9,1,1, 12.804, 10552.228, 415.438, 52886.305 25/09/21,14:23:34,04,08,1, 11.9,1,1, 12.804, 10552.243, 415.442, 52886.390 25/09/21,14:23:34,05,08,1, 11.9,1,1, 12.804, 10552.222, 415.438, 52886.359 25/09/21,14:23:34,06,08,1, 11.9,1,1, 12.804, 10552.226, 415.467, 52886.379 25/09/21,14:23:34,07,08,1, 11.9,1,1, 12.804, 10552.232, 415.486, 52886.389 25/09/21,14:23:34,08,08,1, 11.9,1,1, 12.804, 10552.254, 415.514, 52886.407 25/09/21,14:23:34,09,08,1, 11.9,1,1, 12.804, 10552.265, 415.502, 52886.406 25/09/21,14:23:34,10,08,1, 11.9,1,1, 12.804, 10552.247, 415.530, 52886.414 25/09/21,14:23:34,11,08,1, 11.9,1,1, 12.804, 10552.262, 415.550, 52886.508 25/09/21,14:23:34,12,08,1, 11.9,1,1, 12.804, 10552.245, 415.544, 52886.440 25/09/21,14:23:34,13,08,1, 11.9,1,1, 12.804, 10552.253, 415.545, 52886.430 25/09/21,14:23:34,14,08,1, 11.9,1,1, 12.804, 10552.241, 415.509, 52886.395 25/09/21,14:23:34,15,08,1, 11.9,1,1, 12.804, 10552.238, 415.489, 52886.396 25/09/21,14:23:34,16,08,1, 11.9,1,1, 12.804, 10552.238, 415.491, 52886.369 25/09/21,14:23:34,17,08,1, 11.9,1,1, 12.804, 10552.242, 415.496, 52886.439 25/09/21,14:23:34,18,08,1, 11.9,1,1, 12.804, 10552.239, 415.482, 52886.392 25/09/21,14:23:34,19,08,1, 11.9,1,1, 12.804, 10552.232, 415.455, 52886.386 25/09/21,14:23:35,00,09,1, 11.9,1,1, 12.809, 10552.227, 415.455, 52886.386 25/09/21,14:23:35,01,09,1, 11.9,1,1, 12.809, 10552.243, 415.440, 52886.338 25/09/21,14:23:35,02,09,1, 11.9,1,1, 12.809, 10552.222, 415.457, 52886.412 25/09/21,14:23:35,03,09,1, 11.9,1,1, 12.809, 10552.245, 415.460, 52886.318 25/09/21,14:23:35,04,09,1, 11.9,1,1, 12.809, 10552.259, 415.465, 52886.390 25/09/21,14:23:35,05,09,1, 11.9,1,1, 12.809, 10552.271, 415.493, 52886.405 25/09/21,14:23:35,06,09,1, 11.9,1,1, 12.809, 10552.266, 415.518, 52886.467 25/09/21,14:23:35,07,09,1, 11.9,1,1, 12.809, 10552.252, 415.524, 52886.440 25/09/21,14:23:35,08,09,1, 11.9,1,1, 12.809, 10552.263, 415.546, 52886.389 25/09/21,14:23:35,09,09,1, 11.9,1,1, 12.809, 10552.286, 415.547, 52886.473 25/09/21,14:23:35,10,09,1, 11.9,1,1, 12.809, 10552.263, 415.532, 52886.476 25/09/21,14:23:35,11,09,1, 11.9,1,1, 12.809, 10552.254, 415.524, 52886.426 25/09/21,14:23:35,12,09,1, 11.9,1,1, 12.809, 10552.276, 415.496, 52886.492 25/09/21,14:23:35,13,09,1, 11.9,1,1, 12.809, 10552.275, 415.454, 52886.444 25/09/21,14:23:35,14,09,1, 11.9,1,1, 12.809, 10552.239, 415.446, 52886.401 25/09/21,14:23:35,15,09,1, 11.9,1,1, 12.809, 10552.269, 415.440, 52886.417 25/09/21,14:23:35,16,09,1, 11.9,1,1, 12.809, 10552.250, 415.427, 52886.445 25/09/21,14:23:35,17,09,1, 11.9,1,1, 12.809, 10552.250, 415.420, 52886.433 25/09/21,14:23:35,18,09,1, 11.9,1,1, 12.809, 10552.263, 415.419, 52886.397 25/09/21,14:23:35,19,09,1, 11.9,1,1, 12.809, 10552.255, 415.443, 52886.481 25/09/21,14:23:36,00,09,1, 11.9,1,1, 12.804, 10552.253, 415.443, 52886.481 25/09/21,14:23:36,01,09,1, 11.9,1,1, 12.804, 10552.263, 415.473, 52886.396 25/09/21,14:23:36,02,09,1, 11.9,1,1, 12.804, 10552.280, 415.483, 52886.419 25/09/21,14:23:36,03,09,1, 11.9,1,1, 12.804, 10552.285, 415.495, 52886.433 25/09/21,14:23:36,04,09,1, 11.9,1,1, 12.804, 10552.275, 415.524, 52886.446 25/09/21,14:23:36,05,09,1, 11.9,1,1, 12.804, 10552.304, 415.539, 52886.498 25/09/21,14:23:36,06,09,1, 11.9,1,1, 12.804, 10552.278, 415.538, 52886.480 25/09/21,14:23:36,07,09,1, 11.9,1,1, 12.804, 10552.269, 415.503, 52886.457 25/09/21,14:23:36,08,09,1, 11.9,1,1, 12.804, 10552.269, 415.498, 52886.382 25/09/21,14:23:36,09,09,1, 11.9,1,1, 12.804, 10552.301, 415.471, 52886.426 25/09/21,14:23:36,10,09,1, 11.9,1,1, 12.804, 10552.255, 415.445, 52886.368 25/09/21,14:23:36,11,09,1, 11.9,1,1, 12.804, 10552.255, 415.439, 52886.373 25/09/21,14:23:36,12,09,1, 11.9,1,1, 12.804, 10552.253, 415.438, 52886.339 25/09/21,14:23:36,13,09,1, 11.9,1,1, 12.804, 10552.256, 415.434, 52886.392 25/09/21,14:23:36,14,09,1, 11.9,1,1, 12.804, 10552.264, 415.424, 52886.438 25/09/21,14:23:36,15,09,1, 11.9,1,1, 12.804, 10552.271, 415.443, 52886.443 25/09/21,14:23:36,16,09,1, 11.9,1,1, 12.804, 10552.266, 415.407, 52886.393 25/09/21,14:23:36,17,09,1, 11.9,1,1, 12.804, 10552.307, 415.476, 52886.468 25/09/21,14:23:36,18,09,1, 11.9,1,1, 12.804, 10552.307, 415.476, 52886.462 25/09/21,14:23:36,19,09,1, 11.9,1,1, 12.804, 10552.264, 415.492, 52886.497 25/09/21,14:23:37,00,09,1, 11.9,1,1, 12.804, 10552.261, 415.492, 52886.497 25/09/21,14:23:37,01,09,1, 11.9,1,1, 12.804, 10552.309, 415.540, 52886.509 25/09/21,14:23:37,02,09,1, 11.9,1,1, 12.804, 10552.314, 415.576, 52886.533 25/09/21,14:23:37,03,09,1, 11.9,1,1, 12.804, 10552.311, 415.550, 52886.527 25/09/21,14:23:37,04,09,1, 11.9,1,1, 12.804, 10552.286, 415.525, 52886.527 25/09/21,14:23:37,05,09,1, 11.9,1,1, 12.804, 10552.292, 415.501, 52886.423 25/09/21,14:23:37,06,09,1, 11.9,1,1, 12.804, 10552.282, 415.491, 52886.464 25/09/21,14:23:37,07,09,1, 11.9,1,1, 12.804, 10552.307, 415.446, 52886.428 25/09/21,14:23:37,08,09,1, 11.9,1,1, 12.804, 10552.286, 415.449, 52886.413 25/09/21,14:23:37,09,09,1, 11.9,1,1, 12.804, 10552.284, 415.431, 52886.488 25/09/21,14:23:37,10,09,1, 11.9,1,1, 12.804, 10552.269, 415.406, 52886.418 25/09/21,14:23:37,11,09,1, 11.9,1,1, 12.804, 10552.274, 415.402, 52886.348 25/09/21,14:23:37,12,09,1, 11.9,1,1, 12.804, 10552.282, 415.436, 52886.420 25/09/21,14:23:37,13,09,1, 11.9,1,1, 12.804, 10552.297, 415.426, 52886.391 25/09/21,14:23:37,14,09,1, 11.9,1,1, 12.804, 10552.280, 415.448, 52886.471 25/09/21,14:23:37,15,09,1, 11.9,1,1, 12.804, 10552.313, 415.466, 52886.479 25/09/21,14:23:37,16,09,1, 11.9,1,1, 12.804, 10552.299, 415.480, 52886.467 25/09/21,14:23:37,17,09,1, 11.9,1,1, 12.804, 10552.309, 415.523, 52886.481 25/09/21,14:23:37,18,09,1, 11.9,1,1, 12.804, 10552.317, 415.519, 52886.496 25/09/21,14:23:37,19,09,1, 11.9,1,1, 12.804, 10552.329, 415.537, 52886.500 25/09/21,14:23:38,00,09,1, 12.0,1,1, 12.804, 10552.328, 415.537, 52886.500 25/09/21,14:23:38,01,09,1, 12.0,1,1, 12.804, 10552.317, 415.529, 52886.457 25/09/21,14:23:38,02,09,1, 12.0,1,1, 12.804, 10552.307, 415.497, 52886.480 25/09/21,14:23:38,03,09,1, 12.0,1,1, 12.804, 10552.298, 415.477, 52886.397 25/09/21,14:23:38,04,09,1, 12.0,1,1, 12.804, 10552.293, 415.465, 52886.401 25/09/21,14:23:38,05,09,1, 12.0,1,1, 12.804, 10552.288, 415.430, 52886.374 25/09/21,14:23:38,06,09,1, 12.0,1,1, 12.804, 10552.275, 415.420, 52886.413 25/09/21,14:23:38,07,09,1, 12.0,1,1, 12.804, 10552.293, 415.404, 52886.429 25/09/21,14:23:38,08,09,1, 12.0,1,1, 12.804, 10552.275, 415.389, 52886.496 25/09/21,14:23:38,09,09,1, 12.0,1,1, 12.804, 10552.284, 415.396, 52886.374 25/09/21,14:23:38,10,09,1, 12.0,1,1, 12.804, 10552.289, 415.445, 52886.470 25/09/21,14:23:38,11,09,1, 12.0,1,1, 12.804, 10552.316, 415.432, 52886.439 25/09/21,14:23:38,12,09,1, 12.0,1,1, 12.804, 10552.310, 415.473, 52886.491 25/09/21,14:23:38,13,09,1, 12.0,1,1, 12.804, 10552.317, 415.494, 52886.556 25/09/21,14:23:38,14,09,1, 12.0,1,1, 12.804, 10552.314, 415.498, 52886.541 25/09/21,14:23:38,15,09,1, 12.0,1,1, 12.804, 10552.327, 415.534, 52886.524 25/09/21,14:23:38,16,09,1, 12.0,1,1, 12.804, 10552.345, 415.513, 52886.530 25/09/21,14:23:38,17,09,1, 12.0,1,1, 12.804, 10552.325, 415.527, 52886.477 25/09/21,14:23:38,18,09,1, 12.0,1,1, 12.804, 10552.324, 415.523, 52886.536 25/09/21,14:23:38,19,09,1, 12.0,1,1, 12.804, 10552.318, 415.506, 52886.509 25/09/21,14:23:39,00,09,1, 12.0,1,1, 12.804, 10552.311, 415.506, 52886.509 25/09/21,14:23:39,01,09,1, 12.0,1,1, 12.804, 10552.312, 415.466, 52886.495 25/09/21,14:23:39,02,09,1, 12.0,1,1, 12.804, 10552.318, 415.437, 52886.441 25/09/21,14:23:39,03,09,1, 12.0,1,1, 12.804, 10552.289, 415.435, 52886.480 25/09/21,14:23:39,04,09,1, 12.0,1,1, 12.804, 10552.294, 415.386, 52886.447 25/09/21,14:23:39,05,09,1, 12.0,1,1, 12.804, 10552.321, 415.401, 52886.456 25/09/21,14:23:39,06,09,1, 12.0,1,1, 12.804, 10552.328, 415.411, 52886.505 25/09/21,14:23:39,07,09,1, 12.0,1,1, 12.804, 10552.299, 415.411, 52886.444 25/09/21,14:23:39,08,09,1, 12.0,1,1, 12.804, 10552.313, 415.436, 52886.454 25/09/21,14:23:39,09,09,1, 12.0,1,1, 12.804, 10552.314, 415.452, 52886.448 25/09/21,14:23:39,10,09,1, 12.0,1,1, 12.804, 10552.344, 415.467, 52886.445 25/09/21,14:23:39,11,09,1, 12.0,1,1, 12.804, 10552.326, 415.484, 52886.523 25/09/21,14:23:39,12,09,1, 12.0,1,1, 12.804, 10552.347, 415.537, 52886.492 25/09/21,14:23:39,13,09,1, 12.0,1,1, 12.804, 10552.336, 415.519, 52886.501 25/09/21,14:23:39,14,09,1, 12.0,1,1, 12.804, 10552.326, 415.505, 52886.525 25/09/21,14:23:39,15,09,1, 12.0,1,1, 12.804, 10552.339, 415.499, 52886.494 25/09/21,14:23:39,16,09,1, 12.0,1,1, 12.804, 10552.346, 415.483, 52886.525 25/09/21,14:23:39,17,09,1, 12.0,1,1, 12.804, 10552.321, 415.489, 52886.471 25/09/21,14:23:39,18,09,1, 12.0,1,1, 12.804, 10552.318, 415.464, 52886.481 25/09/21,14:23:39,19,09,1, 12.0,1,1, 12.804, 10552.319, 415.453, 52886.487 25/09/21,14:23:40,00,09,1, 11.9,1,1, 12.801, 10552.311, 415.453, 52886.487 25/09/21,14:23:40,01,09,1, 11.9,1,1, 12.801, 10552.301, 415.419, 52886.439 25/09/21,14:23:40,02,09,1, 11.9,1,1, 12.801, 10552.289, 415.446, 52886.464 25/09/21,14:23:40,03,09,1, 11.9,1,1, 12.801, 10552.313, 415.435, 52886.441 25/09/21,14:23:40,04,09,1, 11.9,1,1, 12.801, 10552.345, 415.435, 52886.439 25/09/21,14:23:40,05,09,1, 11.9,1,1, 12.801, 10552.341, 415.473, 52886.521 25/09/21,14:23:40,06,09,1, 11.9,1,1, 12.801, 10552.313, 415.475, 52886.494 25/09/21,14:23:40,07,09,1, 11.9,1,1, 12.801, 10552.332, 415.482, 52886.509 25/09/21,14:23:40,08,09,1, 11.9,1,1, 12.801, 10552.342, 415.523, 52886.547 25/09/21,14:23:40,09,09,1, 11.9,1,1, 12.801, 10552.312, 415.513, 52886.540 25/09/21,14:23:40,10,09,1, 11.9,1,1, 12.801, 10552.359, 415.522, 52886.577 25/09/21,14:23:40,11,09,1, 11.9,1,1, 12.801, 10552.376, 415.517, 52886.572 25/09/21,14:23:40,12,09,1, 11.9,1,1, 12.801, 10552.325, 415.535, 52886.563 25/09/21,14:23:40,13,09,1, 11.9,1,1, 12.801, 10552.346, 415.484, 52886.489 25/09/21,14:23:40,14,09,1, 11.9,1,1, 12.801, 10552.321, 415.475, 52886.450 25/09/21,14:23:40,15,09,1, 11.9,1,1, 12.801, 10552.338, 415.439, 52886.442 25/09/21,14:23:40,16,09,1, 11.9,1,1, 12.801, 10552.307, 415.436, 52886.508 25/09/21,14:23:40,17,09,1, 11.9,1,1, 12.801, 10552.332, 415.401, 52886.449 25/09/21,14:23:40,18,09,1, 11.9,1,1, 12.801, 10552.339, 415.434, 52886.485 25/09/21,14:23:40,19,09,1, 11.9,1,1, 12.801, 10552.341, 415.404, 52886.384 25/09/21,14:23:41,00,10,1, 12.0,1,1, 12.802, 10552.336, 415.404, 52886.384 25/09/21,14:23:41,01,10,1, 12.0,1,1, 12.802, 10552.338, 415.478, 52886.426 25/09/21,14:23:41,02,10,1, 12.0,1,1, 12.802, 10552.327, 415.473, 52886.475 25/09/21,14:23:41,03,10,1, 12.0,1,1, 12.802, 10552.353, 415.518, 52886.522 25/09/21,14:23:41,04,10,1, 12.0,1,1, 12.802, 10552.351, 415.510, 52886.504 25/09/21,14:23:41,05,10,1, 12.0,1,1, 12.802, 10552.355, 415.489, 52886.523 25/09/21,14:23:41,06,10,1, 12.0,1,1, 12.802, 10552.378, 415.533, 52886.579 25/09/21,14:23:41,07,10,1, 12.0,1,1, 12.802, 10552.338, 415.515, 52886.569 25/09/21,14:23:41,08,10,1, 12.0,1,1, 12.802, 10552.338, 415.522, 52886.556 25/09/21,14:23:41,09,10,1, 12.0,1,1, 12.802, 10552.356, 415.482, 52886.502 25/09/21,14:23:41,10,10,1, 12.0,1,1, 12.802, 10552.341, 415.477, 52886.434 25/09/21,14:23:41,11,10,1, 12.0,1,1, 12.802, 10552.338, 415.441, 52886.449 25/09/21,14:23:41,12,10,1, 12.0,1,1, 12.802, 10552.334, 415.426, 52886.505 25/09/21,14:23:41,13,10,1, 12.0,1,1, 12.802, 10552.363, 415.423, 52886.464 25/09/21,14:23:41,14,10,1, 12.0,1,1, 12.802, 10552.336, 415.403, 52886.491 25/09/21,14:23:41,15,10,1, 12.0,1,1, 12.802, 10552.359, 415.421, 52886.442 25/09/21,14:23:41,16,10,1, 12.0,1,1, 12.802, 10552.335, 415.425, 52886.389 25/09/21,14:23:41,17,10,1, 12.0,1,1, 12.802, 10552.338, 415.435, 52886.512 25/09/21,14:23:41,18,10,1, 12.0,1,1, 12.802, 10552.357, 415.464, 52886.451 25/09/21,14:23:41,19,10,1, 12.0,1,1, 12.802, 10552.384, 415.499, 52886.448 25/09/21,14:23:42,00,10,1, 11.9,1,1, 12.803, 10552.378, 415.499, 52886.448 25/09/21,14:23:42,01,10,1, 11.9,1,1, 12.803, 10552.371, 415.514, 52886.523 25/09/21,14:23:42,02,10,1, 11.9,1,1, 12.803, 10552.369, 415.509, 52886.532 25/09/21,14:23:42,03,10,1, 11.9,1,1, 12.803, 10552.362, 415.506, 52886.564 25/09/21,14:23:42,04,10,1, 11.9,1,1, 12.803, 10552.367, 415.523, 52886.511 25/09/21,14:23:42,05,10,1, 11.9,1,1, 12.803, 10552.386, 415.469, 52886.505 25/09/21,14:23:42,06,10,1, 11.9,1,1, 12.803, 10552.364, 415.491, 52886.551 25/09/21,14:23:42,07,10,1, 11.9,1,1, 12.803, 10552.354, 415.449, 52886.454 25/09/21,14:23:42,08,10,1, 11.9,1,1, 12.803, 10552.368, 415.461, 52886.540 25/09/21,14:23:42,09,10,1, 11.9,1,1, 12.803, 10552.345, 415.424, 52886.493 25/09/21,14:23:42,10,10,1, 11.9,1,1, 12.803, 10552.312, 415.417, 52886.488 25/09/21,14:23:42,11,10,1, 11.9,1,1, 12.803, 10552.337, 415.398, 52886.461 25/09/21,14:23:42,12,10,1, 11.9,1,1, 12.803, 10552.324, 415.411, 52886.482 25/09/21,14:23:42,13,10,1, 11.9,1,1, 12.803, 10552.356, 415.429, 52886.541 25/09/21,14:23:42,14,10,1, 11.9,1,1, 12.803, 10552.356, 415.430, 52886.497 25/09/21,14:23:42,15,10,1, 11.9,1,1, 12.803, 10552.370, 415.462, 52886.558 25/09/21,14:23:42,16,10,1, 11.9,1,1, 12.803, 10552.361, 415.483, 52886.542 25/09/21,14:23:42,17,10,1, 11.9,1,1, 12.803, 10552.358, 415.515, 52886.588 25/09/21,14:23:42,18,10,1, 11.9,1,1, 12.803, 10552.380, 415.533, 52886.533 25/09/21,14:23:42,19,10,1, 11.9,1,1, 12.803, 10552.384, 415.523, 52886.602 25/09/21,14:23:43,00,10,1, 11.9,1,1, 12.805, 10552.378, 415.523, 52886.602 25/09/21,14:23:43,01,10,1, 11.9,1,1, 12.805, 10552.363, 415.484, 52886.547 25/09/21,14:23:43,02,10,1, 11.9,1,1, 12.805, 10552.385, 415.477, 52886.559 25/09/21,14:23:43,03,10,1, 11.9,1,1, 12.805, 10552.369, 415.471, 52886.528 25/09/21,14:23:43,04,10,1, 11.9,1,1, 12.805, 10552.348, 415.428, 52886.463 25/09/21,14:23:43,05,10,1, 11.9,1,1, 12.805, 10552.371, 415.432, 52886.448 25/09/21,14:23:43,06,10,1, 11.9,1,1, 12.805, 10552.358, 415.432, 52886.521 25/09/21,14:23:43,07,10,1, 11.9,1,1, 12.805, 10552.350, 415.428, 52886.487 25/09/21,14:23:43,08,10,1, 11.9,1,1, 12.805, 10552.343, 415.392, 52886.496 25/09/21,14:23:43,09,10,1, 11.9,1,1, 12.805, 10552.335, 415.401, 52886.553 25/09/21,14:23:43,10,10,1, 11.9,1,1, 12.805, 10552.366, 415.441, 52886.465 25/09/21,14:23:43,11,10,1, 11.9,1,1, 12.805, 10552.375, 415.439, 52886.596 25/09/21,14:23:43,12,10,1, 11.9,1,1, 12.805, 10552.374, 415.483, 52886.536 25/09/21,14:23:43,13,10,1, 11.9,1,1, 12.805, 10552.381, 415.501, 52886.626 25/09/21,14:23:43,14,10,1, 11.9,1,1, 12.805, 10552.390, 415.533, 52886.533 25/09/21,14:23:43,15,10,1, 11.9,1,1, 12.805, 10552.366, 415.543, 52886.632 25/09/21,14:23:43,16,10,1, 11.9,1,1, 12.805, 10552.380, 415.525, 52886.601 25/09/21,14:23:43,17,10,1, 11.9,1,1, 12.805, 10552.385, 415.512, 52886.594 25/09/21,14:23:43,18,10,1, 11.9,1,1, 12.805, 10552.360, 415.502, 52886.629 25/09/21,14:23:43,19,10,1, 11.9,1,1, 12.805, 10552.352, 415.501, 52886.572 25/09/21,14:23:44,00,10,1, 11.9,1,1, 12.801, 10552.344, 415.501, 52886.572 25/09/21,14:23:44,01,10,1, 11.9,1,1, 12.801, 10552.361, 415.435, 52886.560 25/09/21,14:23:44,02,10,1, 11.9,1,1, 12.801, 10552.344, 415.411, 52886.525 25/09/21,14:23:44,03,10,1, 11.9,1,1, 12.801, 10552.349, 415.411, 52886.546 25/09/21,14:23:44,04,10,1, 11.9,1,1, 12.801, 10552.347, 415.414, 52886.521 25/09/21,14:23:44,05,10,1, 11.9,1,1, 12.801, 10552.340, 415.413, 52886.569 25/09/21,14:23:44,06,10,1, 11.9,1,1, 12.801, 10552.368, 415.429, 52886.584 25/09/21,14:23:44,07,10,1, 11.9,1,1, 12.801, 10552.366, 415.445, 52886.508 25/09/21,14:23:44,08,10,1, 11.9,1,1, 12.801, 10552.373, 415.461, 52886.558 25/09/21,14:23:44,09,10,1, 11.9,1,1, 12.801, 10552.372, 415.487, 52886.584 25/09/21,14:23:44,10,10,1, 11.9,1,1, 12.801, 10552.379, 415.514, 52886.591 25/09/21,14:23:44,11,10,1, 11.9,1,1, 12.801, 10552.391, 415.510, 52886.626 25/09/21,14:23:44,12,10,1, 11.9,1,1, 12.801, 10552.378, 415.525, 52886.604 25/09/21,14:23:44,13,10,1, 11.9,1,1, 12.801, 10552.396, 415.517, 52886.621 25/09/21,14:23:44,14,10,1, 11.9,1,1, 12.801, 10552.383, 415.501, 52886.610 25/09/21,14:23:44,15,10,1, 11.9,1,1, 12.801, 10552.361, 415.507, 52886.606 25/09/21,14:23:44,16,10,1, 11.9,1,1, 12.801, 10552.377, 415.456, 52886.569 25/09/21,14:23:44,17,10,1, 11.9,1,1, 12.801, 10552.377, 415.465, 52886.518 25/09/21,14:23:44,18,10,1, 11.9,1,1, 12.801, 10552.355, 415.414, 52886.529 25/09/21,14:23:44,19,10,1, 11.9,1,1, 12.801, 10552.379, 415.422, 52886.674 25/09/21,14:23:45,00,10,1, 12.0,1,1, 12.801, 10552.378, 415.422, 52886.674 25/09/21,14:23:45,01,10,1, 12.0,1,1, 12.801, 10552.390, 415.415, 52886.543 25/09/21,14:23:45,02,10,1, 12.0,1,1, 12.801, 10552.383, 415.427, 52886.561 25/09/21,14:23:45,03,10,1, 12.0,1,1, 12.801, 10552.373, 415.433, 52886.559 25/09/21,14:23:45,04,10,1, 12.0,1,1, 12.801, 10552.365, 415.456, 52886.655 25/09/21,14:23:45,05,10,1, 12.0,1,1, 12.801, 10552.383, 415.456, 52886.595 25/09/21,14:23:45,06,10,1, 12.0,1,1, 12.801, 10552.402, 415.498, 52886.631 25/09/21,14:23:45,07,10,1, 12.0,1,1, 12.801, 10552.407, 415.495, 52886.629 25/09/21,14:23:45,08,10,1, 12.0,1,1, 12.801, 10552.386, 415.514, 52886.680 25/09/21,14:23:45,09,10,1, 12.0,1,1, 12.801, 10552.397, 415.507, 52886.670 25/09/21,14:23:45,10,10,1, 12.0,1,1, 12.801, 10552.379, 415.534, 52886.676 25/09/21,14:23:45,11,10,1, 12.0,1,1, 12.801, 10552.374, 415.517, 52886.664 25/09/21,14:23:45,12,10,1, 12.0,1,1, 12.801, 10552.383, 415.493, 52886.649 25/09/21,14:23:45,13,10,1, 12.0,1,1, 12.801, 10552.373, 415.509, 52886.639 25/09/21,14:23:45,14,10,1, 12.0,1,1, 12.801, 10552.382, 415.472, 52886.582 25/09/21,14:23:45,15,10,1, 12.0,1,1, 12.801, 10552.396, 415.443, 52886.632 25/09/21,14:23:45,16,10,1, 12.0,1,1, 12.801, 10552.377, 415.430, 52886.591 25/09/21,14:23:45,17,10,1, 12.0,1,1, 12.801, 10552.364, 415.399, 52886.493 25/09/21,14:23:45,18,10,1, 12.0,1,1, 12.801, 10552.382, 415.403, 52886.538 25/09/21,14:23:45,19,10,1, 12.0,1,1, 12.801, 10552.389, 415.429, 52886.572 25/09/21,14:23:46,00,10,1, 11.9,1,1, 12.802, 10552.386, 415.429, 52886.572 25/09/21,14:23:46,01,10,1, 11.9,1,1, 12.802, 10552.392, 415.464, 52886.557 25/09/21,14:23:46,02,10,1, 11.9,1,1, 12.802, 10552.424, 415.469, 52886.652 25/09/21,14:23:46,03,10,1, 11.9,1,1, 12.802, 10552.409, 415.523, 52886.601 25/09/21,14:23:46,04,10,1, 11.9,1,1, 12.802, 10552.410, 415.523, 52886.666 25/09/21,14:23:46,05,10,1, 11.9,1,1, 12.802, 10552.433, 415.505, 52886.675 25/09/21,14:23:46,06,10,1, 11.9,1,1, 12.802, 10552.402, 415.532, 52886.704 25/09/21,14:23:46,07,10,1, 11.9,1,1, 12.802, 10552.424, 415.521, 52886.633 25/09/21,14:23:46,08,10,1, 11.9,1,1, 12.802, 10552.390, 415.498, 52886.658 25/09/21,14:23:46,09,10,1, 11.9,1,1, 12.802, 10552.381, 415.489, 52886.663 25/09/21,14:23:46,10,10,1, 11.9,1,1, 12.802, 10552.380, 415.471, 52886.617 25/09/21,14:23:46,11,10,1, 11.9,1,1, 12.802, 10552.393, 415.426, 52886.618 25/09/21,14:23:46,12,10,1, 11.9,1,1, 12.802, 10552.382, 415.418, 52886.571 25/09/21,14:23:46,13,10,1, 11.9,1,1, 12.802, 10552.374, 415.409, 52886.567 25/09/21,14:23:46,14,10,1, 11.9,1,1, 12.802, 10552.379, 415.407, 52886.623 25/09/21,14:23:46,15,10,1, 11.9,1,1, 12.802, 10552.377, 415.433, 52886.623 25/09/21,14:23:46,16,10,1, 11.9,1,1, 12.802, 10552.389, 415.423, 52886.687 25/09/21,14:23:46,17,10,1, 11.9,1,1, 12.802, 10552.410, 415.455, 52886.689 25/09/21,14:23:46,18,10,1, 11.9,1,1, 12.802, 10552.394, 415.472, 52886.686 25/09/21,14:23:46,19,10,1, 11.9,1,1, 12.802, 10552.430, 415.495, 52886.711 25/09/21,14:23:47,00,10,1, 11.9,1,1, 12.803, 10552.428, 415.495, 52886.711 25/09/21,14:23:47,01,10,1, 11.9,1,1, 12.803, 10552.408, 415.531, 52886.639 25/09/21,14:23:47,02,10,1, 11.9,1,1, 12.803, 10552.442, 415.535, 52886.676 25/09/21,14:23:47,03,10,1, 11.9,1,1, 12.803, 10552.424, 415.495, 52886.681 25/09/21,14:23:47,04,10,1, 11.9,1,1, 12.803, 10552.408, 415.499, 52886.663 25/09/21,14:23:47,05,10,1, 11.9,1,1, 12.803, 10552.421, 415.476, 52886.666 25/09/21,14:23:47,06,10,1, 11.9,1,1, 12.803, 10552.422, 415.483, 52886.662 25/09/21,14:23:47,07,10,1, 11.9,1,1, 12.803, 10552.390, 415.438, 52886.651 25/09/21,14:23:47,08,10,1, 11.9,1,1, 12.803, 10552.385, 415.434, 52886.621 25/09/21,14:23:47,09,10,1, 11.9,1,1, 12.803, 10552.416, 415.437, 52886.601 25/09/21,14:23:47,10,10,1, 11.9,1,1, 12.803, 10552.383, 415.414, 52886.622 25/09/21,14:23:47,11,10,1, 11.9,1,1, 12.803, 10552.380, 415.424, 52886.623 25/09/21,14:23:47,12,10,1, 11.9,1,1, 12.803, 10552.386, 415.423, 52886.631 25/09/21,14:23:47,13,10,1, 11.9,1,1, 12.803, 10552.391, 415.435, 52886.580 25/09/21,14:23:47,14,10,1, 11.9,1,1, 12.803, 10552.418, 415.456, 52886.606 25/09/21,14:23:47,15,10,1, 11.9,1,1, 12.803, 10552.419, 415.477, 52886.624 25/09/21,14:23:47,16,10,1, 11.9,1,1, 12.803, 10552.434, 415.516, 52886.709 25/09/21,14:23:47,17,10,1, 11.9,1,1, 12.803, 10552.416, 415.513, 52886.727 25/09/21,14:23:47,18,10,1, 11.9,1,1, 12.803, 10552.423, 415.508, 52886.683 25/09/21,14:23:47,19,10,1, 11.9,1,1, 12.803, 10552.432, 415.504, 52886.681 25/09/21,14:23:48,00,10,1, 12.0,1,1, 12.804, 10552.428, 415.504, 52886.681 25/09/21,14:23:48,01,10,1, 12.0,1,1, 12.804, 10552.425, 415.496, 52886.721 25/09/21,14:23:48,02,10,1, 12.0,1,1, 12.804, 10552.477, 415.473, 52886.537 25/09/21,14:23:48,03,10,1, 12.0,1,1, 12.804, 10552.393, 415.431, 52886.490 25/09/21,14:23:48,04,10,1, 12.0,1,1, 12.804, 10552.413, 415.446, 52886.690 25/09/21,14:23:48,05,10,1, 12.0,1,1, 12.804, 10552.405, 415.458, 52886.707 25/09/21,14:23:48,06,10,1, 12.0,1,1, 12.804, 10552.377, 415.427, 52886.634 25/09/21,14:23:48,07,10,1, 12.0,1,1, 12.804, 10552.413, 415.416, 52886.592 25/09/21,14:23:48,08,10,1, 12.0,1,1, 12.804, 10552.397, 415.430, 52886.586 25/09/21,14:23:48,09,10,1, 12.0,1,1, 12.804, 10552.409, 415.406, 52886.669 25/09/21,14:23:48,10,10,1, 12.0,1,1, 12.804, 10552.414, 415.454, 52886.660 25/09/21,14:23:48,11,10,1, 12.0,1,1, 12.804, 10552.408, 415.476, 52886.727 25/09/21,14:23:48,12,10,1, 12.0,1,1, 12.804, 10552.405, 415.501, 52886.698 25/09/21,14:23:48,13,10,1, 12.0,1,1, 12.804, 10552.416, 415.501, 52886.633 25/09/21,14:23:48,14,10,1, 12.0,1,1, 12.804, 10552.430, 415.507, 52886.722 25/09/21,14:23:48,15,10,1, 12.0,1,1, 12.804, 10552.415, 415.522, 52886.745 25/09/21,14:23:48,16,10,1, 12.0,1,1, 12.804, 10552.419, 415.544, 52886.721 25/09/21,14:23:48,17,10,1, 12.0,1,1, 12.804, 10552.430, 415.521, 52886.744 25/09/21,14:23:48,18,10,1, 12.0,1,1, 12.804, 10552.422, 415.509, 52886.664 25/09/21,14:23:48,19,10,1, 12.0,1,1, 12.804, 10552.420, 415.490, 52886.701 25/09/21,14:23:49,00,10,1, 12.0,1,1, 12.801, 10552.419, 415.490, 52886.701 25/09/21,14:23:49,01,10,1, 12.0,1,1, 12.801, 10552.389, 415.460, 52886.683 25/09/21,14:23:49,02,10,1, 12.0,1,1, 12.801, 10552.399, 415.423, 52886.596 25/09/21,14:23:49,03,10,1, 12.0,1,1, 12.801, 10552.396, 415.423, 52886.607 25/09/21,14:23:49,04,10,1, 12.0,1,1, 12.801, 10552.381, 415.404, 52886.639 25/09/21,14:23:49,05,10,1, 12.0,1,1, 12.801, 10552.384, 415.411, 52886.616 25/09/21,14:23:49,06,10,1, 12.0,1,1, 12.801, 10552.392, 415.434, 52886.650 25/09/21,14:23:49,07,10,1, 12.0,1,1, 12.801, 10552.406, 415.449, 52886.705 25/09/21,14:23:49,08,10,1, 12.0,1,1, 12.801, 10552.432, 415.465, 52886.665 25/09/21,14:23:49,09,10,1, 12.0,1,1, 12.801, 10552.429, 415.466, 52886.678 25/09/21,14:23:49,10,10,1, 12.0,1,1, 12.801, 10552.432, 415.498, 52886.710 25/09/21,14:23:49,11,10,1, 12.0,1,1, 12.801, 10552.418, 415.498, 52886.738 25/09/21,14:23:49,12,10,1, 12.0,1,1, 12.801, 10552.438, 415.524, 52886.747 25/09/21,14:23:49,13,10,1, 12.0,1,1, 12.801, 10552.443, 415.546, 52886.752 25/09/21,14:23:49,14,10,1, 12.0,1,1, 12.801, 10552.433, 415.497, 52886.716 25/09/21,14:23:49,15,10,1, 12.0,1,1, 12.801, 10552.425, 415.500, 52886.755 25/09/21,14:23:49,16,10,1, 12.0,1,1, 12.801, 10552.422, 415.489, 52886.624 25/09/21,14:23:49,17,10,1, 12.0,1,1, 12.801, 10552.388, 415.466, 52886.720 25/09/21,14:23:49,18,10,1, 12.0,1,1, 12.801, 10552.420, 415.463, 52886.630 25/09/21,14:23:49,19,10,1, 12.0,1,1, 12.801, 10552.416, 415.443, 52886.694 25/09/21,14:23:50,00,10,1, 11.9,1,1, 12.801, 10552.411, 415.443, 52886.694 25/09/21,14:23:50,01,10,1, 11.9,1,1, 12.801, 10552.392, 415.405, 52886.592 25/09/21,14:23:50,02,10,1, 11.9,1,1, 12.801, 10552.417, 415.445, 52886.732 25/09/21,14:23:50,03,10,1, 11.9,1,1, 12.801, 10552.398, 415.438, 52886.606 25/09/21,14:23:50,04,10,1, 11.9,1,1, 12.801, 10552.436, 415.458, 52886.705 25/09/21,14:23:50,05,10,1, 11.9,1,1, 12.801, 10552.433, 415.466, 52886.677 25/09/21,14:23:50,06,10,1, 11.9,1,1, 12.801, 10552.437, 415.485, 52886.705 25/09/21,14:23:50,07,10,1, 11.9,1,1, 12.801, 10552.429, 415.505, 52886.763 25/09/21,14:23:50,08,10,1, 11.9,1,1, 12.801, 10552.431, 415.534, 52886.729 25/09/21,14:23:50,09,10,1, 11.9,1,1, 12.801, 10552.456, 415.522, 52886.748 25/09/21,14:23:50,10,10,1, 11.9,1,1, 12.801, 10552.452, 415.528, 52886.730 25/09/21,14:23:50,11,10,1, 11.9,1,1, 12.801, 10552.417, 415.502, 52886.697 25/09/21,14:23:50,12,10,1, 11.9,1,1, 12.801, 10552.428, 415.493, 52886.743 25/09/21,14:23:50,13,10,1, 11.9,1,1, 12.801, 10552.439, 415.472, 52886.683 25/09/21,14:23:50,14,10,1, 11.9,1,1, 12.801, 10552.397, 415.467, 52886.684 25/09/21,14:23:50,15,10,1, 11.9,1,1, 12.801, 10552.400, 415.442, 52886.656 25/09/21,14:23:50,16,10,1, 11.9,1,1, 12.801, 10552.418, 415.429, 52886.729 25/09/21,14:23:50,17,10,1, 11.9,1,1, 12.801, 10552.402, 415.412, 52886.673 25/09/21,14:23:50,18,10,1, 11.9,1,1, 12.801, 10552.381, 415.411, 52886.656 25/09/21,14:23:50,19,10,1, 11.9,1,1, 12.801, 10552.423, 415.420, 52886.723 25/09/21,14:23:51,00,10,1, 11.9,1,1, 12.804, 10552.419, 415.420, 52886.723 25/09/21,14:23:51,01,10,1, 11.9,1,1, 12.804, 10552.445, 415.445, 52886.676 25/09/21,14:23:51,02,10,1, 11.9,1,1, 12.804, 10552.463, 415.474, 52886.713 25/09/21,14:23:51,03,10,1, 11.9,1,1, 12.804, 10552.435, 415.483, 52886.678 25/09/21,14:23:51,04,10,1, 11.9,1,1, 12.804, 10552.460, 415.483, 52886.769 25/09/21,14:23:51,05,10,1, 11.9,1,1, 12.804, 10552.442, 415.518, 52886.819 25/09/21,14:23:51,06,10,1, 11.9,1,1, 12.804, 10552.465, 415.514, 52886.780 25/09/21,14:23:51,07,10,1, 11.9,1,1, 12.804, 10552.440, 415.501, 52886.710 25/09/21,14:23:51,08,10,1, 11.9,1,1, 12.804, 10552.455, 415.512, 52886.758 25/09/21,14:23:51,09,10,1, 11.9,1,1, 12.804, 10552.425, 415.479, 52886.718 25/09/21,14:23:51,10,10,1, 11.9,1,1, 12.804, 10552.414, 415.470, 52886.779 25/09/21,14:23:51,11,10,1, 11.9,1,1, 12.804, 10552.409, 415.453, 52886.712 25/09/21,14:23:51,12,10,1, 11.9,1,1, 12.804, 10552.449, 415.434, 52886.719 25/09/21,14:23:51,13,10,1, 11.9,1,1, 12.804, 10552.406, 415.413, 52886.662 25/09/21,14:23:51,14,10,1, 11.9,1,1, 12.804, 10552.413, 415.424, 52886.736 25/09/21,14:23:51,15,10,1, 11.9,1,1, 12.804, 10552.408, 415.410, 52886.673 25/09/21,14:23:51,16,10,1, 11.9,1,1, 12.804, 10552.411, 415.419, 52886.699 25/09/21,14:23:51,17,10,1, 11.9,1,1, 12.804, 10552.418, 415.445, 52886.706 25/09/21,14:23:51,18,10,1, 11.9,1,1, 12.804, 10552.424, 415.451, 52886.683 25/09/21,14:23:51,19,10,1, 11.9,1,1, 12.804, 10552.408, 415.481, 52886.772 25/09/21,14:23:52,00,11,1, 11.9,1,1, 12.800, 10552.403, 415.481, 52886.772 25/09/21,14:23:52,01,11,1, 11.9,1,1, 12.800, 10552.470, 415.539, 52886.868 25/09/21,14:23:52,02,11,1, 11.9,1,1, 12.800, 10552.433, 415.531, 52886.833 25/09/21,14:23:52,03,11,1, 11.9,1,1, 12.800, 10552.432, 415.511, 52886.800 25/09/21,14:23:52,04,11,1, 11.9,1,1, 12.800, 10552.452, 415.509, 52886.767 25/09/21,14:23:52,05,11,1, 11.9,1,1, 12.800, 10552.468, 415.520, 52886.775 25/09/21,14:23:52,06,11,1, 11.9,1,1, 12.800, 10552.428, 415.496, 52886.696 25/09/21,14:23:52,07,11,1, 11.9,1,1, 12.800, 10552.414, 415.477, 52886.704 25/09/21,14:23:52,08,11,1, 11.9,1,1, 12.800, 10552.422, 415.452, 52886.687 25/09/21,14:23:52,09,11,1, 11.9,1,1, 12.800, 10552.424, 415.419, 52886.649 25/09/21,14:23:52,10,11,1, 11.9,1,1, 12.800, 10552.433, 415.393, 52886.662 25/09/21,14:23:52,11,11,1, 11.9,1,1, 12.800, 10552.413, 415.393, 52886.653 25/09/21,14:23:52,12,11,1, 11.9,1,1, 12.800, 10552.406, 415.407, 52886.739 25/09/21,14:23:52,13,11,1, 11.9,1,1, 12.800, 10552.417, 415.411, 52886.645 25/09/21,14:23:52,14,11,1, 11.9,1,1, 12.800, 10552.429, 415.437, 52886.771 25/09/21,14:23:52,15,11,1, 11.9,1,1, 12.800, 10552.449, 415.460, 52886.744 25/09/21,14:23:52,16,11,1, 11.9,1,1, 12.800, 10552.450, 415.488, 52886.732 25/09/21,14:23:52,17,11,1, 11.9,1,1, 12.800, 10552.466, 415.537, 52886.746 25/09/21,14:23:52,18,11,1, 11.9,1,1, 12.800, 10552.456, 415.517, 52886.831 25/09/21,14:23:52,19,11,1, 11.9,1,1, 12.800, 10552.471, 415.519, 52886.787 25/09/21,14:23:53,00,10,1, 11.9,1,1, 12.805, 10552.469, 415.519, 52886.787 25/09/21,14:23:53,01,10,1, 11.9,1,1, 12.805, 10552.471, 415.494, 52886.776 25/09/21,14:23:53,02,10,1, 11.9,1,1, 12.805, 10552.463, 415.513, 52886.810 25/09/21,14:23:53,03,10,1, 11.9,1,1, 12.805, 10552.429, 415.485, 52886.658 25/09/21,14:23:53,04,10,1, 11.9,1,1, 12.805, 10552.434, 415.457, 52886.749 25/09/21,14:23:53,05,10,1, 11.9,1,1, 12.805, 10552.441, 415.411, 52886.711 25/09/21,14:23:53,06,10,1, 11.9,1,1, 12.805, 10552.442, 415.422, 52886.766 25/09/21,14:23:53,07,10,1, 11.9,1,1, 12.805, 10552.457, 415.403, 52886.584 25/09/21,14:23:53,08,10,1, 11.9,1,1, 12.805, 10552.467, 415.412, 52886.690 25/09/21,14:23:53,09,10,1, 11.9,1,1, 12.805, 10552.443, 415.399, 52886.696 25/09/21,14:23:53,10,10,1, 11.9,1,1, 12.805, 10552.450, 415.429, 52886.685 25/09/21,14:23:53,11,10,1, 11.9,1,1, 12.805, 10552.475, 415.448, 52886.718 25/09/21,14:23:53,12,10,1, 11.9,1,1, 12.805, 10552.487, 415.491, 52886.775 25/09/21,14:23:53,13,10,1, 11.9,1,1, 12.805, 10552.480, 415.473, 52886.792 25/09/21,14:23:53,14,10,1, 11.9,1,1, 12.805, 10552.470, 415.511, 52886.807 25/09/21,14:23:53,15,10,1, 11.9,1,1, 12.805, 10552.464, 415.502, 52886.834 25/09/21,14:23:53,16,10,1, 11.9,1,1, 12.805, 10552.484, 415.527, 52886.807 25/09/21,14:23:53,17,10,1, 11.9,1,1, 12.805, 10552.484, 415.516, 52886.758 25/09/21,14:23:53,18,10,1, 11.9,1,1, 12.805, 10552.460, 415.499, 52886.842 25/09/21,14:23:53,19,10,1, 11.9,1,1, 12.805, 10552.451, 415.492, 52886.825 25/09/21,14:23:54,00,10,1, 11.9,1,1, 12.803, 10552.444, 415.492, 52886.825 25/09/21,14:23:54,01,10,1, 11.9,1,1, 12.803, 10552.453, 415.467, 52886.691 25/09/21,14:23:54,02,10,1, 11.9,1,1, 12.803, 10552.456, 415.415, 52886.593 25/09/21,14:23:54,03,10,1, 11.9,1,1, 12.803, 10552.426, 415.420, 52886.718 25/09/21,14:23:54,04,10,1, 11.9,1,1, 12.803, 10552.432, 415.417, 52886.802 25/09/21,14:23:54,05,10,1, 11.9,1,1, 12.803, 10552.463, 415.408, 52886.715 25/09/21,14:23:54,06,10,1, 11.9,1,1, 12.803, 10552.480, 415.410, 52886.764 25/09/21,14:23:54,07,10,1, 11.9,1,1, 12.803, 10552.477, 415.429, 52886.732 25/09/21,14:23:54,08,10,1, 11.9,1,1, 12.803, 10552.469, 415.461, 52886.769 25/09/21,14:23:54,09,10,1, 11.9,1,1, 12.803, 10552.474, 415.454, 52886.818 25/09/21,14:23:54,10,10,1, 11.9,1,1, 12.803, 10552.492, 415.489, 52886.842 25/09/21,14:23:54,11,10,1, 11.9,1,1, 12.803, 10552.469, 415.526, 52886.804 25/09/21,14:23:54,12,10,1, 11.9,1,1, 12.803, 10552.489, 415.528, 52886.764 25/09/21,14:23:54,13,10,1, 11.9,1,1, 12.803, 10552.455, 415.544, 52886.809 25/09/21,14:23:54,14,10,1, 11.9,1,1, 12.803, 10552.491, 415.514, 52886.765 25/09/21,14:23:54,15,10,1, 11.9,1,1, 12.803, 10552.488, 415.519, 52886.824 25/09/21,14:23:54,16,10,1, 11.9,1,1, 12.803, 10552.470, 415.459, 52886.792 25/09/21,14:23:54,17,10,1, 11.9,1,1, 12.803, 10552.478, 415.500, 52886.831 25/09/21,14:23:54,18,10,1, 11.9,1,1, 12.803, 10552.452, 415.453, 52886.798 25/09/21,14:23:54,19,10,1, 11.9,1,1, 12.803, 10552.469, 415.422, 52886.729 25/09/21,14:23:55,00,10,1, 11.9,1,1, 12.801, 10552.461, 415.422, 52886.729 25/09/21,14:23:55,01,10,1, 11.9,1,1, 12.801, 10552.452, 415.387, 52886.720 25/09/21,14:23:55,02,10,1, 11.9,1,1, 12.801, 10552.471, 415.420, 52886.727 25/09/21,14:23:55,03,10,1, 11.9,1,1, 12.801, 10552.473, 415.427, 52886.833 25/09/21,14:23:55,04,10,1, 11.9,1,1, 12.801, 10552.460, 415.466, 52886.742 25/09/21,14:23:55,05,10,1, 11.9,1,1, 12.801, 10552.439, 415.467, 52886.846 25/09/21,14:23:55,06,10,1, 11.9,1,1, 12.801, 10552.489, 415.492, 52886.802 25/09/21,14:23:55,07,10,1, 11.9,1,1, 12.801, 10552.480, 415.493, 52886.791 25/09/21,14:23:55,08,10,1, 11.9,1,1, 12.801, 10552.513, 415.478, 52886.854 25/09/21,14:23:55,09,10,1, 11.9,1,1, 12.801, 10552.479, 415.523, 52886.890 25/09/21,14:23:55,10,10,1, 11.9,1,1, 12.801, 10552.498, 415.520, 52886.782 25/09/21,14:23:55,11,10,1, 11.9,1,1, 12.801, 10552.506, 415.498, 52886.855 25/09/21,14:23:55,12,10,1, 11.9,1,1, 12.801, 10552.500, 415.524, 52886.817 25/09/21,14:23:55,13,10,1, 11.9,1,1, 12.801, 10552.492, 415.483, 52886.839 25/09/21,14:23:55,14,10,1, 11.9,1,1, 12.801, 10552.493, 415.466, 52886.786 25/09/21,14:23:55,15,10,1, 11.9,1,1, 12.801, 10552.473, 415.424, 52886.827 25/09/21,14:23:55,16,10,1, 11.9,1,1, 12.801, 10552.485, 415.410, 52886.824 25/09/21,14:23:55,17,10,1, 11.9,1,1, 12.801, 10552.490, 415.381, 52886.751 25/09/21,14:23:55,18,10,1, 11.9,1,1, 12.801, 10552.467, 415.390, 52886.722 25/09/21,14:23:55,19,10,1, 11.9,1,1, 12.801, 10552.481, 415.409, 52886.822 25/09/21,14:23:56,00,09,1, 11.9,1,1, 12.805, 10552.478, 415.409, 52886.822 25/09/21,14:23:56,01,09,1, 11.9,1,1, 12.805, 10552.494, 415.433, 52886.817 25/09/21,14:23:56,02,09,1, 11.9,1,1, 12.805, 10552.508, 415.451, 52886.842 25/09/21,14:23:56,03,09,1, 11.9,1,1, 12.805, 10552.516, 415.484, 52886.846 25/09/21,14:23:56,04,09,1, 11.9,1,1, 12.805, 10552.497, 415.500, 52886.873 25/09/21,14:23:56,05,09,1, 11.9,1,1, 12.805, 10552.508, 415.532, 52886.831 25/09/21,14:23:56,06,09,1, 11.9,1,1, 12.805, 10552.541, 415.523, 52886.817 25/09/21,14:23:56,07,09,1, 11.9,1,1, 12.805, 10552.544, 415.494, 52886.786 25/09/21,14:23:56,08,09,1, 11.9,1,1, 12.805, 10552.530, 415.523, 52886.822 25/09/21,14:23:56,09,09,1, 11.9,1,1, 12.805, 10552.499, 415.469, 52886.799 25/09/21,14:23:56,10,09,1, 11.9,1,1, 12.805, 10552.516, 415.489, 52886.849 25/09/21,14:23:56,11,09,1, 11.9,1,1, 12.805, 10552.507, 415.440, 52886.844 25/09/21,14:23:56,12,09,1, 11.9,1,1, 12.805, 10552.516, 415.443, 52886.802 25/09/21,14:23:56,13,09,1, 11.9,1,1, 12.805, 10552.475, 415.403, 52886.730 25/09/21,14:23:56,14,09,1, 11.9,1,1, 12.805, 10552.490, 415.426, 52886.752 25/09/21,14:23:56,15,09,1, 11.9,1,1, 12.805, 10552.500, 415.406, 52886.725 25/09/21,14:23:56,16,09,1, 11.9,1,1, 12.805, 10552.502, 415.400, 52886.728 25/09/21,14:23:56,17,09,1, 11.9,1,1, 12.805, 10552.512, 415.427, 52886.796 25/09/21,14:23:56,18,09,1, 11.9,1,1, 12.805, 10552.491, 415.419, 52886.826 25/09/21,14:23:56,19,09,1, 11.9,1,1, 12.805, 10552.534, 415.471, 52886.830 25/09/21,14:23:57,00,09,1, 12.0,1,1, 12.805, 10552.528, 415.471, 52886.830 25/09/21,14:23:57,01,09,1, 12.0,1,1, 12.805, 10552.527, 415.512, 52886.883 25/09/21,14:23:57,02,09,1, 12.0,1,1, 12.805, 10552.539, 415.518, 52886.964 25/09/21,14:23:57,03,09,1, 12.0,1,1, 12.805, 10552.528, 415.533, 52887.080 25/09/21,14:23:57,04,09,1, 12.0,1,1, 12.805, 10552.531, 415.527, 52887.073 25/09/21,14:23:57,05,09,1, 12.0,1,1, 12.805, 10552.510, 415.508, 52887.020 25/09/21,14:23:57,06,09,1, 12.0,1,1, 12.805, 10552.523, 415.502, 52887.016 25/09/21,14:23:57,07,09,1, 12.0,1,1, 12.805, 10552.540, 415.520, 52886.986 25/09/21,14:23:57,08,09,1, 12.0,1,1, 12.805, 10552.517, 415.502, 52886.954 25/09/21,14:23:57,09,09,1, 12.0,1,1, 12.805, 10552.514, 415.522, 52887.029 25/09/21,14:23:57,10,09,1, 12.0,1,1, 12.805, 10552.491, 415.534, 52887.040 25/09/21,14:23:57,11,09,1, 12.0,1,1, 12.805, 10552.508, 415.531, 52887.079 25/09/21,14:23:57,12,09,1, 12.0,1,1, 12.805, 10552.513, 415.510, 52887.013 25/09/21,14:23:57,13,09,1, 12.0,1,1, 12.805, 10552.513, 415.533, 52887.080 25/09/21,14:23:57,14,09,1, 12.0,1,1, 12.805, 10552.510, 415.525, 52887.064 25/09/21,14:23:57,15,09,1, 12.0,1,1, 12.805, 10552.518, 415.520, 52887.056 25/09/21,14:23:57,16,09,1, 12.0,1,1, 12.805, 10552.515, 415.529, 52887.069 25/09/21,14:23:57,17,09,1, 12.0,1,1, 12.805, 10552.529, 415.521, 52887.061 25/09/21,14:23:57,18,09,1, 12.0,1,1, 12.805, 10552.522, 415.527, 52887.014 25/09/21,14:23:57,19,09,1, 12.0,1,1, 12.805, 10552.530, 415.517, 52887.009 25/09/21,14:23:58,00,09,1, 11.9,1,1, 12.802, 10552.528, 415.517, 52887.009 25/09/21,14:23:58,01,09,1, 11.9,1,1, 12.802, 10552.509, 415.547, 52886.981 25/09/21,14:23:58,02,09,1, 11.9,1,1, 12.802, 10552.524, 415.518, 52887.033 25/09/21,14:23:58,03,09,1, 11.9,1,1, 12.802, 10552.539, 415.497, 52887.050 25/09/21,14:23:58,04,09,1, 11.9,1,1, 12.802, 10552.530, 415.505, 52887.012 25/09/21,14:23:58,05,09,1, 11.9,1,1, 12.802, 10552.524, 415.522, 52887.025 25/09/21,14:23:58,06,09,1, 11.9,1,1, 12.802, 10552.538, 415.533, 52887.082 25/09/21,14:23:58,07,09,1, 11.9,1,1, 12.802, 10552.519, 415.551, 52887.068 25/09/21,14:23:58,08,09,1, 11.9,1,1, 12.802, 10552.547, 415.538, 52887.071 25/09/21,14:23:58,09,09,1, 11.9,1,1, 12.802, 10552.549, 415.550, 52887.055 25/09/21,14:23:58,10,09,1, 11.9,1,1, 12.802, 10552.532, 415.525, 52887.062 25/09/21,14:23:58,11,09,1, 11.9,1,1, 12.802, 10552.534, 415.518, 52887.065 25/09/21,14:23:58,12,09,1, 11.9,1,1, 12.802, 10552.524, 415.520, 52887.033 25/09/21,14:23:58,13,09,1, 11.9,1,1, 12.802, 10552.536, 415.528, 52887.045 25/09/21,14:23:58,14,09,1, 11.9,1,1, 12.802, 10552.538, 415.547, 52887.039 25/09/21,14:23:58,15,09,1, 11.9,1,1, 12.802, 10552.543, 415.522, 52886.999 25/09/21,14:23:58,16,09,1, 11.9,1,1, 12.802, 10552.536, 415.519, 52887.031 25/09/21,14:23:58,17,09,1, 11.9,1,1, 12.802, 10552.542, 415.530, 52887.062 25/09/21,14:23:58,18,09,1, 11.9,1,1, 12.802, 10552.530, 415.531, 52887.047 25/09/21,14:23:58,19,09,1, 11.9,1,1, 12.802, 10552.542, 415.519, 52887.015 25/09/21,14:23:59,00,10,1, 11.9,1,1, 12.802, 10552.536, 415.519, 52887.015 25/09/21,14:23:59,01,10,1, 11.9,1,1, 12.802, 10552.526, 415.539, 52887.049 25/09/21,14:23:59,02,10,1, 11.9,1,1, 12.802, 10552.537, 415.527, 52887.012 25/09/21,14:23:59,03,10,1, 11.9,1,1, 12.802, 10552.532, 415.520, 52887.100 25/09/21,14:23:59,04,10,1, 11.9,1,1, 12.802, 10552.511, 415.544, 52887.083 25/09/21,14:23:59,05,10,1, 11.9,1,1, 12.802, 10552.546, 415.526, 52886.996 25/09/21,14:23:59,06,10,1, 11.9,1,1, 12.802, 10552.556, 415.529, 52887.040 25/09/21,14:23:59,07,10,1, 11.9,1,1, 12.802, 10552.544, 415.519, 52887.051 25/09/21,14:23:59,08,10,1, 11.9,1,1, 12.802, 10552.537, 415.524, 52887.048 25/09/21,14:23:59,09,10,1, 11.9,1,1, 12.802, 10552.536, 415.534, 52887.050 25/09/21,14:23:59,10,10,1, 11.9,1,1, 12.802, 10552.518, 415.524, 52887.129 25/09/21,14:23:59,11,10,1, 11.9,1,1, 12.802, 10552.515, 415.528, 52887.037 25/09/21,14:23:59,12,10,1, 11.9,1,1, 12.802, 10552.533, 415.508, 52887.006 25/09/21,14:23:59,13,10,1, 11.9,1,1, 12.802, 10552.525, 415.541, 52887.041 25/09/21,14:23:59,14,10,1, 11.9,1,1, 12.802, 10552.551, 415.524, 52887.124 25/09/21,14:23:59,15,10,1, 11.9,1,1, 12.802, 10552.550, 415.520, 52886.980 25/09/21,14:23:59,16,10,1, 11.9,1,1, 12.802, 10552.519, 415.517, 52887.091 25/09/21,14:23:59,17,10,1, 11.9,1,1, 12.802, 10552.560, 415.534, 52887.087 25/09/21,14:23:59,18,10,1, 11.9,1,1, 12.802, 10552.520, 415.508, 52887.058 25/09/21,14:23:59,19,10,1, 11.9,1,1, 12.802, 10552.546, 415.528, 52886.991 25/09/21,14:24:00,00,10,1, 12.0,1,1, 12.803, 10552.545, 415.528, 52886.991 25/09/21,14:24:00,01,10,1, 12.0,1,1, 12.803, 10552.515, 415.531, 52887.071 25/09/21,14:24:00,02,10,1, 12.0,1,1, 12.803, 10552.533, 415.499, 52886.837 25/09/21,14:24:00,03,10,1, 12.0,1,1, 12.803, 10552.512, 415.536, 52886.971 25/09/21,14:24:00,04,10,1, 12.0,1,1, 12.803, 10552.573, 415.510, 52886.911 25/09/21,14:24:00,05,10,1, 12.0,1,1, 12.803, 10552.544, 415.537, 52886.881 25/09/21,14:24:00,06,10,1, 12.0,1,1, 12.803, 10552.529, 415.534, 52887.005 25/09/21,14:24:00,07,10,1, 12.0,1,1, 12.803, 10552.504, 415.496, 52886.936 25/09/21,14:24:00,08,10,1, 12.0,1,1, 12.803, 10552.516, 415.494, 52886.902 25/09/21,14:24:00,09,10,1, 12.0,1,1, 12.803, 10552.499, 415.454, 52886.857 25/09/21,14:24:00,10,10,1, 12.0,1,1, 12.803, 10552.526, 415.426, 52886.840 25/09/21,14:24:00,11,10,1, 12.0,1,1, 12.803, 10552.510, 415.426, 52886.918 25/09/21,14:24:00,12,10,1, 12.0,1,1, 12.803, 10552.514, 415.415, 52886.810 25/09/21,14:24:00,13,10,1, 12.0,1,1, 12.803, 10552.539, 415.425, 52886.829 25/09/21,14:24:00,14,10,1, 12.0,1,1, 12.803, 10552.515, 415.428, 52886.867 25/09/21,14:24:00,15,10,1, 12.0,1,1, 12.803, 10552.543, 415.446, 52886.820 25/09/21,14:24:00,16,10,1, 12.0,1,1, 12.803, 10552.553, 415.469, 52886.868 25/09/21,14:24:00,17,10,1, 12.0,1,1, 12.803, 10552.544, 415.521, 52887.038 25/09/21,14:24:00,18,10,1, 12.0,1,1, 12.803, 10552.557, 415.512, 52886.887 25/09/21,14:24:00,19,10,1, 12.0,1,1, 12.803, 10552.566, 415.538, 52886.861 25/09/21,14:24:01,00,10,1, 11.9,1,1, 12.803, 10552.561, 415.538, 52886.861 25/09/21,14:24:01,01,10,1, 11.9,1,1, 12.803, 10552.546, 415.535, 52887.011 25/09/21,14:24:01,02,10,1, 11.9,1,1, 12.803, 10552.533, 415.540, 52886.940 25/09/21,14:24:01,03,10,1, 11.9,1,1, 12.803, 10552.518, 415.485, 52886.868 25/09/21,14:24:01,04,10,1, 11.9,1,1, 12.803, 10552.523, 415.494, 52886.912 25/09/21,14:24:01,05,10,1, 11.9,1,1, 12.803, 10552.505, 415.471, 52886.828 25/09/21,14:24:01,06,10,1, 11.9,1,1, 12.803, 10552.532, 415.462, 52886.875 25/09/21,14:24:01,07,10,1, 11.9,1,1, 12.803, 10552.508, 415.429, 52886.836 25/09/21,14:24:01,08,10,1, 11.9,1,1, 12.803, 10552.487, 415.429, 52886.812 25/09/21,14:24:01,09,10,1, 11.9,1,1, 12.803, 10552.510, 415.447, 52886.888 25/09/21,14:24:01,10,10,1, 11.9,1,1, 12.803, 10552.511, 415.462, 52886.836 25/09/21,14:24:01,11,10,1, 11.9,1,1, 12.803, 10552.520, 415.474, 52886.911 25/09/21,14:24:01,12,10,1, 11.9,1,1, 12.803, 10552.555, 415.466, 52886.891 25/09/21,14:24:01,13,10,1, 11.9,1,1, 12.803, 10552.534, 415.507, 52886.919 25/09/21,14:24:01,14,10,1, 11.9,1,1, 12.803, 10552.545, 415.512, 52886.881 25/09/21,14:24:01,15,10,1, 11.9,1,1, 12.803, 10552.537, 415.556, 52886.931 25/09/21,14:24:01,16,10,1, 11.9,1,1, 12.803, 10552.549, 415.566, 52886.945 25/09/21,14:24:01,17,10,1, 11.9,1,1, 12.803, 10552.553, 415.541, 52886.938 25/09/21,14:24:01,18,10,1, 11.9,1,1, 12.803, 10552.571, 415.562, 52886.936 25/09/21,14:24:01,19,10,1, 11.9,1,1, 12.803, 10552.544, 415.524, 52886.920 25/09/21,14:24:02,00,10,1, 11.9,1,1, 12.805, 10552.536, 415.524, 52886.920 25/09/21,14:24:02,01,10,1, 11.9,1,1, 12.805, 10552.569, 415.486, 52886.922 25/09/21,14:24:02,02,10,1, 11.9,1,1, 12.805, 10552.551, 415.448, 52886.858 25/09/21,14:24:02,03,10,1, 11.9,1,1, 12.805, 10552.544, 415.443, 52886.914 25/09/21,14:24:02,04,10,1, 11.9,1,1, 12.805, 10552.534, 415.436, 52886.860 25/09/21,14:24:02,05,10,1, 11.9,1,1, 12.805, 10552.508, 415.410, 52886.823 25/09/21,14:24:02,06,10,1, 11.9,1,1, 12.805, 10552.514, 415.429, 52886.829 25/09/21,14:24:02,07,10,1, 11.9,1,1, 12.805, 10552.512, 415.448, 52886.887 25/09/21,14:24:02,08,10,1, 11.9,1,1, 12.805, 10552.523, 415.474, 52886.920 25/09/21,14:24:02,09,10,1, 11.9,1,1, 12.805, 10552.537, 415.473, 52886.896 25/09/21,14:24:02,10,10,1, 11.9,1,1, 12.805, 10552.556, 415.503, 52886.976 25/09/21,14:24:02,11,10,1, 11.9,1,1, 12.805, 10552.569, 415.487, 52887.042 25/09/21,14:24:02,12,10,1, 11.9,1,1, 12.805, 10552.582, 415.538, 52886.967 25/09/21,14:24:02,13,10,1, 11.9,1,1, 12.805, 10552.587, 415.563, 52886.935 25/09/21,14:24:02,14,10,1, 11.9,1,1, 12.805, 10552.568, 415.546, 52886.955 25/09/21,14:24:02,15,10,1, 11.9,1,1, 12.805, 10552.565, 415.533, 52887.013 25/09/21,14:24:02,16,10,1, 11.9,1,1, 12.805, 10552.574, 415.528, 52887.000 25/09/21,14:24:02,17,10,1, 11.9,1,1, 12.805, 10552.538, 415.505, 52886.987 25/09/21,14:24:02,18,10,1, 11.9,1,1, 12.805, 10552.549, 415.454, 52886.892 25/09/21,14:24:02,19,10,1, 11.9,1,1, 12.805, 10552.533, 415.464, 52886.869 25/09/21,14:24:03,00,08,1, 11.8,1,1, 12.805, 10552.528, 415.464, 52886.869 25/09/21,14:24:03,01,08,1, 11.8,1,1, 12.805, 10552.542, 415.461, 52886.907 25/09/21,14:24:03,02,08,1, 11.8,1,1, 12.805, 10552.540, 415.424, 52886.883 25/09/21,14:24:03,03,08,1, 11.8,1,1, 12.805, 10552.541, 415.420, 52886.883 25/09/21,14:24:03,04,08,1, 11.8,1,1, 12.805, 10552.551, 415.451, 52886.938 25/09/21,14:24:03,05,08,1, 11.8,1,1, 12.805, 10552.540, 415.463, 52886.951 25/09/21,14:24:03,06,08,1, 11.8,1,1, 12.805, 10552.532, 415.497, 52886.912 25/09/21,14:24:03,07,08,1, 11.8,1,1, 12.805, 10552.559, 415.521, 52886.953 25/09/21,14:24:03,08,08,1, 11.8,1,1, 12.805, 10552.561, 415.533, 52886.902 25/09/21,14:24:03,09,08,1, 11.8,1,1, 12.805, 10552.551, 415.530, 52886.984 25/09/21,14:24:03,10,08,1, 11.8,1,1, 12.805, 10552.556, 415.570, 52887.045 25/09/21,14:24:03,11,08,1, 11.8,1,1, 12.805, 10552.565, 415.551, 52887.031 25/09/21,14:24:03,12,08,1, 11.8,1,1, 12.805, 10552.581, 415.544, 52887.007 25/09/21,14:24:03,13,08,1, 11.8,1,1, 12.805, 10552.559, 415.556, 52887.000 25/09/21,14:24:03,14,08,1, 11.8,1,1, 12.805, 10552.528, 415.497, 52886.982 25/09/21,14:24:03,15,08,1, 11.8,1,1, 12.805, 10552.537, 415.502, 52886.894 25/09/21,14:24:03,16,08,1, 11.8,1,1, 12.805, 10552.528, 415.457, 52886.887 25/09/21,14:24:03,17,08,1, 11.8,1,1, 12.805, 10552.537, 415.466, 52886.850 25/09/21,14:24:03,18,08,1, 11.8,1,1, 12.805, 10552.552, 415.458, 52886.878 25/09/21,14:24:03,19,08,1, 11.8,1,1, 12.805, 10552.530, 415.437, 52886.926 25/09/21,14:24:04,00,09,1, 12.0,1,1, 12.800, 10552.528, 415.437, 52886.926 25/09/21,14:24:04,01,09,1, 12.0,1,1, 12.800, 10552.558, 415.453, 52886.915 25/09/21,14:24:04,02,09,1, 12.0,1,1, 12.800, 10552.568, 415.489, 52886.947 25/09/21,14:24:04,03,09,1, 12.0,1,1, 12.800, 10552.550, 415.480, 52886.932 25/09/21,14:24:04,04,09,1, 12.0,1,1, 12.800, 10552.554, 415.531, 52886.962 25/09/21,14:24:04,05,09,1, 12.0,1,1, 12.800, 10552.559, 415.513, 52886.971 25/09/21,14:24:04,06,09,1, 12.0,1,1, 12.800, 10552.572, 415.561, 52886.972 25/09/21,14:24:04,07,09,1, 12.0,1,1, 12.800, 10552.600, 415.568, 52886.963 25/09/21,14:24:04,08,09,1, 12.0,1,1, 12.800, 10552.565, 415.563, 52887.019 25/09/21,14:24:04,09,09,1, 12.0,1,1, 12.800, 10552.601, 415.589, 52887.017 25/09/21,14:24:04,10,09,1, 12.0,1,1, 12.800, 10552.563, 415.578, 52887.042 25/09/21,14:24:04,11,09,1, 12.0,1,1, 12.800, 10552.574, 415.556, 52886.969 25/09/21,14:24:04,12,09,1, 12.0,1,1, 12.800, 10552.577, 415.514, 52887.012 25/09/21,14:24:04,13,09,1, 12.0,1,1, 12.800, 10552.557, 415.509, 52886.908 25/09/21,14:24:04,14,09,1, 12.0,1,1, 12.800, 10552.537, 415.481, 52886.931 25/09/21,14:24:04,15,09,1, 12.0,1,1, 12.800, 10552.547, 415.473, 52886.944 25/09/21,14:24:04,16,09,1, 12.0,1,1, 12.800, 10552.535, 415.452, 52886.892 25/09/21,14:24:04,17,09,1, 12.0,1,1, 12.800, 10552.535, 415.430, 52886.955 25/09/21,14:24:04,18,09,1, 12.0,1,1, 12.800, 10552.551, 415.467, 52886.983 25/09/21,14:24:04,19,09,1, 12.0,1,1, 12.800, 10552.556, 415.482, 52886.932 25/09/21,14:24:05,00,08,1, 11.9,1,1, 12.806, 10552.553, 415.482, 52886.932 25/09/21,14:24:05,01,08,1, 11.9,1,1, 12.806, 10552.558, 415.500, 52886.986 25/09/21,14:24:05,02,08,1, 11.9,1,1, 12.806, 10552.589, 415.527, 52887.002 25/09/21,14:24:05,03,08,1, 11.9,1,1, 12.806, 10552.587, 415.557, 52887.012 25/09/21,14:24:05,04,08,1, 11.9,1,1, 12.806, 10552.593, 415.562, 52887.102 25/09/21,14:24:05,05,08,1, 11.9,1,1, 12.806, 10552.614, 415.563, 52886.987 25/09/21,14:24:05,06,08,1, 11.9,1,1, 12.806, 10552.593, 415.574, 52886.960 25/09/21,14:24:05,07,08,1, 11.9,1,1, 12.806, 10552.571, 415.551, 52887.087 25/09/21,14:24:05,08,08,1, 11.9,1,1, 12.806, 10552.568, 415.543, 52887.039 25/09/21,14:24:05,09,08,1, 11.9,1,1, 12.806, 10552.567, 415.494, 52887.046 25/09/21,14:24:05,10,08,1, 11.9,1,1, 12.806, 10552.587, 415.501, 52887.034 25/09/21,14:24:05,11,08,1, 11.9,1,1, 12.806, 10552.566, 415.463, 52886.988 25/09/21,14:24:05,12,08,1, 11.9,1,1, 12.806, 10552.562, 415.453, 52886.973 25/09/21,14:24:05,13,08,1, 11.9,1,1, 12.806, 10552.527, 415.425, 52886.961 25/09/21,14:24:05,14,08,1, 11.9,1,1, 12.806, 10552.549, 415.444, 52886.976 25/09/21,14:24:05,15,08,1, 11.9,1,1, 12.806, 10552.560, 415.453, 52886.926 25/09/21,14:24:05,16,08,1, 11.9,1,1, 12.806, 10552.568, 415.478, 52887.000 25/09/21,14:24:05,17,08,1, 11.9,1,1, 12.806, 10552.567, 415.495, 52887.000 25/09/21,14:24:05,18,08,1, 11.9,1,1, 12.806, 10552.578, 415.513, 52887.025 25/09/21,14:24:05,19,08,1, 11.9,1,1, 12.806, 10552.579, 415.542, 52887.075 25/09/21,14:24:06,00,08,1, 12.0,1,1, 12.802, 10552.578, 415.542, 52887.075 25/09/21,14:24:06,01,08,1, 12.0,1,1, 12.802, 10552.597, 415.560, 52887.051 25/09/21,14:24:06,02,08,1, 12.0,1,1, 12.802, 10552.615, 415.578, 52887.014 25/09/21,14:24:06,03,08,1, 12.0,1,1, 12.802, 10552.568, 415.592, 52887.063 25/09/21,14:24:06,04,08,1, 12.0,1,1, 12.802, 10552.611, 415.565, 52887.106 25/09/21,14:24:06,05,08,1, 12.0,1,1, 12.802, 10552.581, 415.525, 52887.061 25/09/21,14:24:06,06,08,1, 12.0,1,1, 12.802, 10552.578, 415.529, 52886.990 25/09/21,14:24:06,07,08,1, 12.0,1,1, 12.802, 10552.574, 415.488, 52886.984 25/09/21,14:24:06,08,08,1, 12.0,1,1, 12.802, 10552.570, 415.477, 52886.940 25/09/21,14:24:06,09,08,1, 12.0,1,1, 12.802, 10552.554, 415.462, 52886.972 25/09/21,14:24:06,10,08,1, 12.0,1,1, 12.802, 10552.567, 415.412, 52886.991 25/09/21,14:24:06,11,08,1, 12.0,1,1, 12.802, 10552.581, 415.431, 52886.962 25/09/21,14:24:06,12,08,1, 12.0,1,1, 12.802, 10552.592, 415.441, 52887.005 25/09/21,14:24:06,13,08,1, 12.0,1,1, 12.802, 10552.592, 415.465, 52886.951 25/09/21,14:24:06,14,08,1, 12.0,1,1, 12.802, 10552.596, 415.488, 52887.007 25/09/21,14:24:06,15,08,1, 12.0,1,1, 12.802, 10552.602, 415.517, 52886.962 25/09/21,14:24:06,16,08,1, 12.0,1,1, 12.802, 10552.596, 415.539, 52887.067 25/09/21,14:24:06,17,08,1, 12.0,1,1, 12.802, 10552.645, 415.562, 52887.060 25/09/21,14:24:06,18,08,1, 12.0,1,1, 12.802, 10552.625, 415.552, 52887.006 25/09/21,14:24:06,19,08,1, 12.0,1,1, 12.802, 10552.603, 415.558, 52887.098 25/09/21,14:24:07,00,09,1, 11.9,1,1, 12.802, 10552.595, 415.558, 52887.098 25/09/21,14:24:07,01,09,1, 11.9,1,1, 12.802, 10552.599, 415.536, 52887.025 25/09/21,14:24:07,02,09,1, 11.9,1,1, 12.802, 10552.604, 415.549, 52887.062 25/09/21,14:24:07,03,09,1, 11.9,1,1, 12.802, 10552.595, 415.521, 52887.022 25/09/21,14:24:07,04,09,1, 11.9,1,1, 12.802, 10552.595, 415.477, 52887.015 25/09/21,14:24:07,05,09,1, 11.9,1,1, 12.802, 10552.567, 415.485, 52887.010 25/09/21,14:24:07,06,09,1, 11.9,1,1, 12.802, 10552.588, 415.441, 52886.976 25/09/21,14:24:07,07,09,1, 11.9,1,1, 12.802, 10552.586, 415.427, 52886.950 25/09/21,14:24:07,08,09,1, 11.9,1,1, 12.802, 10552.602, 415.446, 52886.992 25/09/21,14:24:07,09,09,1, 11.9,1,1, 12.802, 10552.601, 415.450, 52886.961 25/09/21,14:24:07,10,09,1, 11.9,1,1, 12.802, 10552.609, 415.462, 52887.045 25/09/21,14:24:07,11,09,1, 11.9,1,1, 12.802, 10552.599, 415.488, 52886.995 25/09/21,14:24:07,12,09,1, 11.9,1,1, 12.802, 10552.608, 415.526, 52887.082 25/09/21,14:24:07,13,09,1, 11.9,1,1, 12.802, 10552.591, 415.556, 52887.057 25/09/21,14:24:07,14,09,1, 11.9,1,1, 12.802, 10552.618, 415.566, 52887.062 25/09/21,14:24:07,15,09,1, 11.9,1,1, 12.802, 10552.612, 415.574, 52887.124 25/09/21,14:24:07,16,09,1, 11.9,1,1, 12.802, 10552.625, 415.575, 52887.067 25/09/21,14:24:07,17,09,1, 11.9,1,1, 12.802, 10552.624, 415.578, 52887.098 25/09/21,14:24:07,18,09,1, 11.9,1,1, 12.802, 10552.630, 415.576, 52887.072 25/09/21,14:24:07,19,09,1, 11.9,1,1, 12.802, 10552.609, 415.553, 52887.004 25/09/21,14:24:08,00,08,1, 11.9,1,1, 12.805, 10552.603, 415.553, 52887.004 25/09/21,14:24:08,01,08,1, 11.9,1,1, 12.805, 10552.602, 415.521, 52887.001 25/09/21,14:24:08,02,08,1, 11.9,1,1, 12.805, 10552.593, 415.487, 52887.057 25/09/21,14:24:08,03,08,1, 11.9,1,1, 12.805, 10552.603, 415.481, 52886.978 25/09/21,14:24:08,04,08,1, 11.9,1,1, 12.805, 10552.589, 415.447, 52887.040 25/09/21,14:24:08,05,08,1, 11.9,1,1, 12.805, 10552.575, 415.445, 52886.963 25/09/21,14:24:08,06,08,1, 11.9,1,1, 12.805, 10552.597, 415.477, 52887.067 25/09/21,14:24:08,07,08,1, 11.9,1,1, 12.805, 10552.607, 415.466, 52887.013 25/09/21,14:24:08,08,08,1, 11.9,1,1, 12.805, 10552.623, 415.496, 52887.057 25/09/21,14:24:08,09,08,1, 11.9,1,1, 12.805, 10552.622, 415.509, 52887.079 25/09/21,14:24:08,10,08,1, 11.9,1,1, 12.805, 10552.625, 415.529, 52887.097 25/09/21,14:24:08,11,08,1, 11.9,1,1, 12.805, 10552.616, 415.550, 52887.129 25/09/21,14:24:08,12,08,1, 11.9,1,1, 12.805, 10552.640, 415.550, 52887.121 25/09/21,14:24:08,13,08,1, 11.9,1,1, 12.805, 10552.628, 415.564, 52887.119 25/09/21,14:24:08,14,08,1, 11.9,1,1, 12.805, 10552.641, 415.571, 52887.110 25/09/21,14:24:08,15,08,1, 11.9,1,1, 12.805, 10552.624, 415.581, 52887.081 25/09/21,14:24:08,16,08,1, 11.9,1,1, 12.805, 10552.611, 415.542, 52887.076 25/09/21,14:24:08,17,08,1, 11.9,1,1, 12.805, 10552.621, 415.535, 52887.028 25/09/21,14:24:08,18,08,1, 11.9,1,1, 12.805, 10552.625, 415.515, 52887.012 25/09/21,14:24:08,19,08,1, 11.9,1,1, 12.805, 10552.608, 415.501, 52887.076 25/09/21,14:24:09,00,09,1, 11.9,1,1, 12.801, 10552.603, 415.501, 52887.076 25/09/21,14:24:09,01,09,1, 11.9,1,1, 12.801, 10552.603, 415.457, 52887.063 25/09/21,14:24:09,02,09,1, 11.9,1,1, 12.801, 10552.597, 415.441, 52886.978 25/09/21,14:24:09,03,09,1, 11.9,1,1, 12.801, 10552.594, 415.443, 52886.951 25/09/21,14:24:09,04,09,1, 11.9,1,1, 12.801, 10552.630, 415.474, 52887.075 25/09/21,14:24:09,05,09,1, 11.9,1,1, 12.801, 10552.630, 415.477, 52887.002 25/09/21,14:24:09,06,09,1, 11.9,1,1, 12.801, 10552.623, 415.514, 52887.106 25/09/21,14:24:09,07,09,1, 11.9,1,1, 12.801, 10552.603, 415.518, 52887.111 25/09/21,14:24:09,08,09,1, 11.9,1,1, 12.801, 10552.630, 415.560, 52887.158 25/09/21,14:24:09,09,09,1, 11.9,1,1, 12.801, 10552.636, 415.538, 52887.086 25/09/21,14:24:09,10,09,1, 11.9,1,1, 12.801, 10552.626, 415.560, 52887.115 25/09/21,14:24:09,11,09,1, 11.9,1,1, 12.801, 10552.623, 415.583, 52887.079 25/09/21,14:24:09,12,09,1, 11.9,1,1, 12.801, 10552.612, 415.561, 52887.096 25/09/21,14:24:09,13,09,1, 11.9,1,1, 12.801, 10552.627, 415.546, 52887.065 25/09/21,14:24:09,14,09,1, 11.9,1,1, 12.801, 10552.614, 415.510, 52887.069 25/09/21,14:24:09,15,09,1, 11.9,1,1, 12.801, 10552.602, 415.487, 52887.044 25/09/21,14:24:09,16,09,1, 11.9,1,1, 12.801, 10552.618, 415.480, 52887.027 25/09/21,14:24:09,17,09,1, 11.9,1,1, 12.801, 10552.604, 415.446, 52887.076 25/09/21,14:24:09,18,09,1, 11.9,1,1, 12.801, 10552.612, 415.465, 52887.082 25/09/21,14:24:09,19,09,1, 11.9,1,1, 12.801, 10552.583, 415.460, 52887.055 25/09/21,14:24:10,00,09,1, 11.9,1,1, 12.805, 10552.578, 415.460, 52887.055 25/09/21,14:24:10,01,09,1, 11.9,1,1, 12.805, 10552.599, 415.477, 52887.010 25/09/21,14:24:10,02,09,1, 11.9,1,1, 12.805, 10552.610, 415.498, 52887.065 25/09/21,14:24:10,03,09,1, 11.9,1,1, 12.805, 10552.643, 415.540, 52887.132 25/09/21,14:24:10,04,09,1, 11.9,1,1, 12.805, 10552.635, 415.529, 52887.118 25/09/21,14:24:10,05,09,1, 11.9,1,1, 12.805, 10552.628, 415.543, 52887.123 25/09/21,14:24:10,06,09,1, 11.9,1,1, 12.805, 10552.622, 415.554, 52887.164 25/09/21,14:24:10,07,09,1, 11.9,1,1, 12.805, 10552.640, 415.572, 52887.133 25/09/21,14:24:10,08,09,1, 11.9,1,1, 12.805, 10552.659, 415.573, 52887.158 25/09/21,14:24:10,09,09,1, 11.9,1,1, 12.805, 10552.658, 415.575, 52887.134 25/09/21,14:24:10,10,09,1, 11.9,1,1, 12.805, 10552.645, 415.567, 52887.157 25/09/21,14:24:10,11,09,1, 11.9,1,1, 12.805, 10552.636, 415.527, 52887.119 25/09/21,14:24:10,12,09,1, 11.9,1,1, 12.805, 10552.640, 415.528, 52887.114 25/09/21,14:24:10,13,09,1, 11.9,1,1, 12.805, 10552.634, 415.489, 52887.121 25/09/21,14:24:10,14,09,1, 11.9,1,1, 12.805, 10552.634, 415.464, 52887.076 25/09/21,14:24:10,15,09,1, 11.9,1,1, 12.805, 10552.613, 415.462, 52887.037 25/09/21,14:24:10,16,09,1, 11.9,1,1, 12.805, 10552.622, 415.460, 52887.083 25/09/21,14:24:10,17,09,1, 11.9,1,1, 12.805, 10552.625, 415.476, 52887.097 25/09/21,14:24:10,18,09,1, 11.9,1,1, 12.805, 10552.632, 415.443, 52887.066 25/09/21,14:24:10,19,09,1, 11.9,1,1, 12.805, 10552.607, 415.510, 52887.116 25/09/21,14:24:11,00,09,1, 11.9,1,1, 12.803, 10552.603, 415.510, 52887.116 25/09/21,14:24:11,01,09,1, 11.9,1,1, 12.803, 10552.605, 415.513, 52887.060 25/09/21,14:24:11,02,09,1, 11.9,1,1, 12.803, 10552.644, 415.560, 52887.128 25/09/21,14:24:11,03,09,1, 11.9,1,1, 12.803, 10552.671, 415.559, 52887.151 25/09/21,14:24:11,04,09,1, 11.9,1,1, 12.803, 10552.622, 415.555, 52887.159 25/09/21,14:24:11,05,09,1, 11.9,1,1, 12.803, 10552.625, 415.588, 52887.141 25/09/21,14:24:11,06,09,1, 11.9,1,1, 12.803, 10552.661, 415.591, 52887.158 25/09/21,14:24:11,07,09,1, 11.9,1,1, 12.803, 10552.644, 415.560, 52887.202 25/09/21,14:24:11,08,09,1, 11.9,1,1, 12.803, 10552.652, 415.573, 52887.112 25/09/21,14:24:11,09,09,1, 11.9,1,1, 12.803, 10552.617, 415.549, 52887.143 25/09/21,14:24:11,10,09,1, 11.9,1,1, 12.803, 10552.631, 415.513, 52887.165 25/09/21,14:24:11,11,09,1, 11.9,1,1, 12.803, 10552.626, 415.502, 52887.078 25/09/21,14:24:11,12,09,1, 11.9,1,1, 12.803, 10552.607, 415.500, 52887.130 25/09/21,14:24:11,13,09,1, 11.9,1,1, 12.803, 10552.592, 415.466, 52887.151 25/09/21,14:24:11,14,09,1, 11.9,1,1, 12.803, 10552.618, 415.465, 52887.097 25/09/21,14:24:11,15,09,1, 11.9,1,1, 12.803, 10552.611, 415.476, 52887.170 25/09/21,14:24:11,16,09,1, 11.9,1,1, 12.803, 10552.627, 415.485, 52887.028 25/09/21,14:24:11,17,09,1, 11.9,1,1, 12.803, 10552.647, 415.501, 52887.124 25/09/21,14:24:11,18,09,1, 11.9,1,1, 12.803, 10552.619, 415.511, 52887.068 25/09/21,14:24:11,19,09,1, 11.9,1,1, 12.803, 10552.619, 415.538, 52887.182 25/09/21,14:24:12,00,09,1, 11.9,1,1, 12.802, 10552.611, 415.538, 52887.182 25/09/21,14:24:12,01,09,1, 11.9,1,1, 12.802, 10552.648, 415.584, 52887.157 25/09/21,14:24:12,02,09,1, 11.9,1,1, 12.802, 10552.637, 415.587, 52887.221 25/09/21,14:24:12,03,09,1, 11.9,1,1, 12.802, 10552.660, 415.595, 52887.241 25/09/21,14:24:12,04,09,1, 11.9,1,1, 12.802, 10552.631, 415.607, 52887.086 25/09/21,14:24:12,05,09,1, 11.9,1,1, 12.802, 10552.679, 415.572, 52887.146 25/09/21,14:24:12,06,09,1, 11.9,1,1, 12.802, 10552.686, 415.589, 52887.132 25/09/21,14:24:12,07,09,1, 11.9,1,1, 12.802, 10552.645, 415.560, 52887.158 25/09/21,14:24:12,08,09,1, 11.9,1,1, 12.802, 10552.633, 415.535, 52887.145 25/09/21,14:24:12,09,09,1, 11.9,1,1, 12.802, 10552.635, 415.523, 52887.103 25/09/21,14:24:12,10,09,1, 11.9,1,1, 12.802, 10552.605, 415.495, 52887.157 25/09/21,14:24:12,11,09,1, 11.9,1,1, 12.802, 10552.591, 415.488, 52887.089 25/09/21,14:24:12,12,09,1, 11.9,1,1, 12.802, 10552.627, 415.469, 52887.136 25/09/21,14:24:12,13,09,1, 11.9,1,1, 12.802, 10552.613, 415.484, 52887.096 25/09/21,14:24:12,14,09,1, 11.9,1,1, 12.802, 10552.637, 415.480, 52887.142 25/09/21,14:24:12,15,09,1, 11.9,1,1, 12.802, 10552.604, 415.523, 52887.128 25/09/21,14:24:12,16,09,1, 11.9,1,1, 12.802, 10552.636, 415.552, 52887.190 25/09/21,14:24:12,17,09,1, 11.9,1,1, 12.802, 10552.648, 415.566, 52887.159 25/09/21,14:24:12,18,09,1, 11.9,1,1, 12.802, 10552.661, 415.599, 52887.238 25/09/21,14:24:12,19,09,1, 11.9,1,1, 12.802, 10552.638, 415.581, 52887.172 25/09/21,14:24:13,00,09,1, 11.9,1,1, 12.809, 10552.636, 415.581, 52887.172 25/09/21,14:24:13,01,09,1, 11.9,1,1, 12.809, 10552.642, 415.597, 52887.263 25/09/21,14:24:13,02,09,1, 11.9,1,1, 12.809, 10552.662, 415.629, 52887.167 25/09/21,14:24:13,03,09,1, 11.9,1,1, 12.809, 10552.648, 415.617, 52887.240 25/09/21,14:24:13,04,09,1, 11.9,1,1, 12.809, 10552.623, 415.602, 52887.183 25/09/21,14:24:13,05,09,1, 11.9,1,1, 12.809, 10552.640, 415.606, 52887.162 25/09/21,14:24:13,06,09,1, 11.9,1,1, 12.809, 10552.624, 415.599, 52887.184 25/09/21,14:24:13,07,09,1, 11.9,1,1, 12.809, 10552.629, 415.565, 52887.105 25/09/21,14:24:13,08,09,1, 11.9,1,1, 12.809, 10552.572, 415.499, 52887.007 25/09/21,14:24:13,09,09,1, 11.9,1,1, 12.809, 10552.613, 415.529, 52887.173 25/09/21,14:24:13,10,09,1, 11.9,1,1, 12.809, 10552.622, 415.478, 52887.098 25/09/21,14:24:13,11,09,1, 11.9,1,1, 12.809, 10552.632, 415.504, 52887.111 25/09/21,14:24:13,12,09,1, 11.9,1,1, 12.809, 10552.629, 415.523, 52887.155 25/09/21,14:24:13,13,09,1, 11.9,1,1, 12.809, 10552.615, 415.494, 52887.160 25/09/21,14:24:13,14,09,1, 11.9,1,1, 12.809, 10552.603, 415.531, 52887.173 25/09/21,14:24:13,15,09,1, 11.9,1,1, 12.809, 10552.611, 415.533, 52887.200 25/09/21,14:24:13,16,09,1, 11.9,1,1, 12.809, 10552.636, 415.580, 52887.223 25/09/21,14:24:13,17,09,1, 11.9,1,1, 12.809, 10552.646, 415.561, 52887.137 25/09/21,14:24:13,18,09,1, 11.9,1,1, 12.809, 10552.663, 415.595, 52887.271 25/09/21,14:24:13,19,09,1, 11.9,1,1, 12.809, 10552.657, 415.619, 52887.247 25/09/21,14:24:14,00,08,1, 11.9,1,1, 12.805, 10552.653, 415.619, 52887.247 25/09/21,14:24:14,01,08,1, 11.9,1,1, 12.805, 10552.646, 415.614, 52887.242 25/09/21,14:24:14,02,08,1, 11.9,1,1, 12.805, 10552.653, 415.605, 52887.262 25/09/21,14:24:14,03,08,1, 11.9,1,1, 12.805, 10552.667, 415.607, 52887.219 25/09/21,14:24:14,04,08,1, 11.9,1,1, 12.805, 10552.638, 415.582, 52887.184 25/09/21,14:24:14,05,08,1, 11.9,1,1, 12.805, 10552.654, 415.566, 52887.230 25/09/21,14:24:14,06,08,1, 11.9,1,1, 12.805, 10552.643, 415.527, 52887.131 25/09/21,14:24:14,07,08,1, 11.9,1,1, 12.805, 10552.641, 415.553, 52887.124 25/09/21,14:24:14,08,08,1, 11.9,1,1, 12.805, 10552.624, 415.518, 52887.202 25/09/21,14:24:14,09,08,1, 11.9,1,1, 12.805, 10552.631, 415.503, 52887.090 25/09/21,14:24:14,10,08,1, 11.9,1,1, 12.805, 10552.646, 415.516, 52887.189 25/09/21,14:24:14,11,08,1, 11.9,1,1, 12.805, 10552.620, 415.517, 52887.206 25/09/21,14:24:14,12,08,1, 11.9,1,1, 12.805, 10552.641, 415.532, 52887.169 25/09/21,14:24:14,13,08,1, 11.9,1,1, 12.805, 10552.642, 415.558, 52887.199 25/09/21,14:24:14,14,08,1, 11.9,1,1, 12.805, 10552.650, 415.567, 52887.222 25/09/21,14:24:14,15,08,1, 11.9,1,1, 12.805, 10552.683, 415.613, 52887.349 25/09/21,14:24:14,16,08,1, 11.9,1,1, 12.805, 10552.649, 415.606, 52887.184 25/09/21,14:24:14,17,08,1, 11.9,1,1, 12.805, 10552.650, 415.619, 52887.163 25/09/21,14:24:14,18,08,1, 11.9,1,1, 12.805, 10552.680, 415.623, 52887.213 25/09/21,14:24:14,19,08,1, 11.9,1,1, 12.805, 10552.668, 415.628, 52887.257 25/09/21,14:24:15,00,08,1, 11.9,1,1, 12.804, 10552.661, 415.628, 52887.257 25/09/21,14:24:15,01,08,1, 11.9,1,1, 12.804, 10552.648, 415.623, 52887.220 25/09/21,14:24:15,02,08,1, 11.9,1,1, 12.804, 10552.634, 415.596, 52887.205 25/09/21,14:24:15,03,08,1, 11.9,1,1, 12.804, 10552.649, 415.568, 52887.233 25/09/21,14:24:15,04,08,1, 11.9,1,1, 12.804, 10552.647, 415.582, 52887.217 25/09/21,14:24:15,05,08,1, 11.9,1,1, 12.804, 10552.612, 415.547, 52887.139 25/09/21,14:24:15,06,08,1, 11.9,1,1, 12.804, 10552.604, 415.545, 52887.121 25/09/21,14:24:15,07,08,1, 11.9,1,1, 12.804, 10552.634, 415.516, 52887.130 25/09/21,14:24:15,08,08,1, 11.9,1,1, 12.804, 10552.594, 415.510, 52887.116 25/09/21,14:24:15,09,08,1, 11.9,1,1, 12.804, 10552.648, 415.542, 52887.167 25/09/21,14:24:15,10,08,1, 11.9,1,1, 12.804, 10552.634, 415.535, 52887.213 25/09/21,14:24:15,11,08,1, 11.9,1,1, 12.804, 10552.646, 415.573, 52887.174 25/09/21,14:24:15,12,08,1, 11.9,1,1, 12.804, 10552.648, 415.572, 52887.218 25/09/21,14:24:15,13,08,1, 11.9,1,1, 12.804, 10552.656, 415.614, 52887.253 25/09/21,14:24:15,14,08,1, 11.9,1,1, 12.804, 10552.660, 415.623, 52887.238 25/09/21,14:24:15,15,08,1, 11.9,1,1, 12.804, 10552.668, 415.640, 52887.271 25/09/21,14:24:15,16,08,1, 11.9,1,1, 12.804, 10552.680, 415.635, 52887.218 25/09/21,14:24:15,17,08,1, 11.9,1,1, 12.804, 10552.658, 415.647, 52887.326 25/09/21,14:24:15,18,08,1, 11.9,1,1, 12.804, 10552.673, 415.664, 52887.232 25/09/21,14:24:15,19,08,1, 11.9,1,1, 12.804, 10552.648, 415.617, 52887.234 25/09/21,14:24:16,00,09,1, 11.9,1,1, 12.805, 10552.645, 415.617, 52887.234 25/09/21,14:24:16,01,09,1, 11.9,1,1, 12.805, 10552.653, 415.575, 52887.207 25/09/21,14:24:16,02,09,1, 11.9,1,1, 12.805, 10552.648, 415.591, 52887.207 25/09/21,14:24:16,03,09,1, 11.9,1,1, 12.805, 10552.650, 415.548, 52887.201 25/09/21,14:24:16,04,09,1, 11.9,1,1, 12.805, 10552.652, 415.558, 52887.219 25/09/21,14:24:16,05,09,1, 11.9,1,1, 12.805, 10552.628, 415.516, 52887.184 25/09/21,14:24:16,06,09,1, 11.9,1,1, 12.805, 10552.646, 415.536, 52887.213 25/09/21,14:24:16,07,09,1, 11.9,1,1, 12.805, 10552.668, 415.560, 52887.235 25/09/21,14:24:16,08,09,1, 11.9,1,1, 12.805, 10552.631, 415.547, 52887.178 25/09/21,14:24:16,09,09,1, 11.9,1,1, 12.805, 10552.666, 415.570, 52887.244 25/09/21,14:24:16,10,09,1, 11.9,1,1, 12.805, 10552.633, 415.572, 52887.246 25/09/21,14:24:16,11,09,1, 11.9,1,1, 12.805, 10552.662, 415.621, 52887.265 25/09/21,14:24:16,12,09,1, 11.9,1,1, 12.805, 10552.674, 415.633, 52887.207 25/09/21,14:24:16,13,09,1, 11.9,1,1, 12.805, 10552.679, 415.648, 52887.328 25/09/21,14:24:16,14,09,1, 11.9,1,1, 12.805, 10552.688, 415.648, 52887.283 25/09/21,14:24:16,15,09,1, 11.9,1,1, 12.805, 10552.655, 415.665, 52887.344 25/09/21,14:24:16,16,09,1, 11.9,1,1, 12.805, 10552.680, 415.657, 52887.321 25/09/21,14:24:16,17,09,1, 11.9,1,1, 12.805, 10552.655, 415.642, 52887.204 25/09/21,14:24:16,18,09,1, 11.9,1,1, 12.805, 10552.647, 415.631, 52887.303 25/09/21,14:24:16,19,09,1, 11.9,1,1, 12.805, 10552.636, 415.593, 52887.268 25/09/21,14:24:17,00,10,1, 11.9,1,1, 12.804, 10552.628, 415.593, 52887.268 25/09/21,14:24:17,01,10,1, 11.9,1,1, 12.804, 10552.660, 415.572, 52887.247 25/09/21,14:24:17,02,10,1, 11.9,1,1, 12.804, 10552.637, 415.539, 52887.228 25/09/21,14:24:17,03,10,1, 11.9,1,1, 12.804, 10552.622, 415.548, 52887.252 25/09/21,14:24:17,04,10,1, 11.9,1,1, 12.804, 10552.670, 415.534, 52887.162 25/09/21,14:24:17,05,10,1, 11.9,1,1, 12.804, 10552.635, 415.540, 52887.225 25/09/21,14:24:17,06,10,1, 11.9,1,1, 12.804, 10552.629, 415.567, 52887.229 25/09/21,14:24:17,07,10,1, 11.9,1,1, 12.804, 10552.644, 415.578, 52887.234 25/09/21,14:24:17,08,10,1, 11.9,1,1, 12.804, 10552.679, 415.593, 52887.241 25/09/21,14:24:17,09,10,1, 11.9,1,1, 12.804, 10552.672, 415.587, 52887.232 25/09/21,14:24:17,10,10,1, 11.9,1,1, 12.804, 10552.680, 415.603, 52887.276 25/09/21,14:24:17,11,10,1, 11.9,1,1, 12.804, 10552.676, 415.639, 52887.324 25/09/21,14:24:17,12,10,1, 11.9,1,1, 12.804, 10552.683, 415.652, 52887.326 25/09/21,14:24:17,13,10,1, 11.9,1,1, 12.804, 10552.681, 415.650, 52887.257 25/09/21,14:24:17,14,10,1, 11.9,1,1, 12.804, 10552.676, 415.661, 52887.323 25/09/21,14:24:17,15,10,1, 11.9,1,1, 12.804, 10552.640, 415.665, 52887.255 25/09/21,14:24:17,16,10,1, 11.9,1,1, 12.804, 10552.665, 415.626, 52887.195 25/09/21,14:24:17,17,10,1, 11.9,1,1, 12.804, 10552.678, 415.628, 52887.310 25/09/21,14:24:17,18,10,1, 11.9,1,1, 12.804, 10552.656, 415.603, 52887.251 25/09/21,14:24:17,19,10,1, 11.9,1,1, 12.804, 10552.653, 415.617, 52887.285 25/09/21,14:24:18,00,10,1, 12.0,1,1, 12.802, 10552.645, 415.617, 52887.285 25/09/21,14:24:18,01,10,1, 12.0,1,1, 12.802, 10552.652, 415.549, 52887.166 25/09/21,14:24:18,02,10,1, 12.0,1,1, 12.802, 10552.650, 415.564, 52887.181 25/09/21,14:24:18,03,10,1, 12.0,1,1, 12.802, 10552.668, 415.543, 52887.171 25/09/21,14:24:18,04,10,1, 12.0,1,1, 12.802, 10552.681, 415.562, 52887.183 25/09/21,14:24:18,05,10,1, 12.0,1,1, 12.802, 10552.644, 415.570, 52887.173 25/09/21,14:24:18,06,10,1, 12.0,1,1, 12.802, 10552.663, 415.603, 52887.261 25/09/21,14:24:18,07,10,1, 12.0,1,1, 12.802, 10552.677, 415.624, 52887.254 25/09/21,14:24:18,08,10,1, 12.0,1,1, 12.802, 10552.677, 415.632, 52887.340 25/09/21,14:24:18,09,10,1, 12.0,1,1, 12.802, 10552.681, 415.675, 52887.298 25/09/21,14:24:18,10,10,1, 12.0,1,1, 12.802, 10552.694, 415.665, 52887.323 25/09/21,14:24:18,11,10,1, 12.0,1,1, 12.802, 10552.686, 415.657, 52887.294 25/09/21,14:24:18,12,10,1, 12.0,1,1, 12.802, 10552.687, 415.674, 52887.287 25/09/21,14:24:18,13,10,1, 12.0,1,1, 12.802, 10552.681, 415.647, 52887.295 25/09/21,14:24:18,14,10,1, 12.0,1,1, 12.802, 10552.672, 415.635, 52887.277 25/09/21,14:24:18,15,10,1, 12.0,1,1, 12.802, 10552.664, 415.655, 52887.346 25/09/21,14:24:18,16,10,1, 12.0,1,1, 12.802, 10552.648, 415.582, 52887.344 25/09/21,14:24:18,17,10,1, 12.0,1,1, 12.802, 10552.646, 415.573, 52887.272 25/09/21,14:24:18,18,10,1, 12.0,1,1, 12.802, 10552.658, 415.564, 52887.287 25/09/21,14:24:18,19,10,1, 12.0,1,1, 12.802, 10552.627, 415.565, 52887.251 25/09/21,14:24:19,00,10,1, 12.0,1,1, 12.801, 10552.620, 415.565, 52887.251 25/09/21,14:24:19,01,10,1, 12.0,1,1, 12.801, 10552.642, 415.551, 52887.269 25/09/21,14:24:19,02,10,1, 12.0,1,1, 12.801, 10552.650, 415.573, 52887.247 25/09/21,14:24:19,03,10,1, 12.0,1,1, 12.801, 10552.639, 415.610, 52887.281 25/09/21,14:24:19,04,10,1, 12.0,1,1, 12.801, 10552.649, 415.605, 52887.238 25/09/21,14:24:19,05,10,1, 12.0,1,1, 12.801, 10552.646, 415.634, 52887.324 25/09/21,14:24:19,06,10,1, 12.0,1,1, 12.801, 10552.673, 415.670, 52887.319 25/09/21,14:24:19,07,10,1, 12.0,1,1, 12.801, 10552.687, 415.677, 52887.299 25/09/21,14:24:19,08,10,1, 12.0,1,1, 12.801, 10552.679, 415.693, 52887.352 25/09/21,14:24:19,09,10,1, 12.0,1,1, 12.801, 10552.664, 415.673, 52887.352 25/09/21,14:24:19,10,10,1, 12.0,1,1, 12.801, 10552.695, 415.677, 52887.365 25/09/21,14:24:19,11,10,1, 12.0,1,1, 12.801, 10552.671, 415.669, 52887.306 25/09/21,14:24:19,12,10,1, 12.0,1,1, 12.801, 10552.667, 415.664, 52887.300 25/09/21,14:24:19,13,10,1, 12.0,1,1, 12.801, 10552.659, 415.658, 52887.311 25/09/21,14:24:19,14,10,1, 12.0,1,1, 12.801, 10552.642, 415.616, 52887.322 25/09/21,14:24:19,15,10,1, 12.0,1,1, 12.801, 10552.641, 415.610, 52887.214 25/09/21,14:24:19,16,10,1, 12.0,1,1, 12.801, 10552.635, 415.604, 52887.220 25/09/21,14:24:19,17,10,1, 12.0,1,1, 12.801, 10552.622, 415.584, 52887.283 25/09/21,14:24:19,18,10,1, 12.0,1,1, 12.801, 10552.645, 415.580, 52887.202 25/09/21,14:24:19,19,10,1, 12.0,1,1, 12.801, 10552.633, 415.605, 52887.279 25/09/21,14:24:20,00,10,1, 12.0,1,1, 12.802, 10552.628, 415.605, 52887.279 25/09/21,14:24:20,01,10,1, 12.0,1,1, 12.802, 10552.659, 415.646, 52887.292 25/09/21,14:24:20,02,10,1, 12.0,1,1, 12.802, 10552.672, 415.664, 52887.356 25/09/21,14:24:20,03,10,1, 12.0,1,1, 12.802, 10552.660, 415.698, 52887.415 25/09/21,14:24:20,04,10,1, 12.0,1,1, 12.802, 10552.666, 415.694, 52887.385 25/09/21,14:24:20,05,10,1, 12.0,1,1, 12.802, 10552.686, 415.717, 52887.383 25/09/21,14:24:20,06,10,1, 12.0,1,1, 12.802, 10552.707, 415.715, 52887.343 25/09/21,14:24:20,07,10,1, 12.0,1,1, 12.802, 10552.685, 415.727, 52887.376 25/09/21,14:24:20,08,10,1, 12.0,1,1, 12.802, 10552.696, 415.689, 52887.372 25/09/21,14:24:20,09,10,1, 12.0,1,1, 12.802, 10552.690, 415.697, 52887.367 25/09/21,14:24:20,10,10,1, 12.0,1,1, 12.802, 10552.698, 415.683, 52887.392 25/09/21,14:24:20,11,10,1, 12.0,1,1, 12.802, 10552.645, 415.663, 52887.326 25/09/21,14:24:20,12,10,1, 12.0,1,1, 12.802, 10552.675, 415.655, 52887.287 25/09/21,14:24:20,13,10,1, 12.0,1,1, 12.802, 10552.659, 415.637, 52887.310 25/09/21,14:24:20,14,10,1, 12.0,1,1, 12.802, 10552.678, 415.603, 52887.309 25/09/21,14:24:20,15,10,1, 12.0,1,1, 12.802, 10552.663, 415.618, 52887.384 25/09/21,14:24:20,16,10,1, 12.0,1,1, 12.802, 10552.666, 415.619, 52887.345 25/09/21,14:24:20,17,10,1, 12.0,1,1, 12.802, 10552.668, 415.634, 52887.365 25/09/21,14:24:20,18,10,1, 12.0,1,1, 12.802, 10552.658, 415.626, 52887.368 25/09/21,14:24:20,19,10,1, 12.0,1,1, 12.802, 10552.704, 415.668, 52887.326 25/09/21,14:24:21,00,10,1, 11.9,1,1, 12.803, 10552.703, 415.668, 52887.326 25/09/21,14:24:21,01,10,1, 11.9,1,1, 12.803, 10552.706, 415.703, 52887.415 25/09/21,14:24:21,02,10,1, 11.9,1,1, 12.803, 10552.680, 415.708, 52887.293 25/09/21,14:24:21,03,10,1, 11.9,1,1, 12.803, 10552.677, 415.746, 52887.307 25/09/21,14:24:21,04,10,1, 11.9,1,1, 12.803, 10552.642, 415.729, 52887.387 25/09/21,14:24:21,05,10,1, 11.9,1,1, 12.803, 10552.653, 415.707, 52887.386 25/09/21,14:24:21,06,10,1, 11.9,1,1, 12.803, 10552.661, 415.688, 52887.370 25/09/21,14:24:21,07,10,1, 11.9,1,1, 12.803, 10552.671, 415.674, 52887.386 25/09/21,14:24:21,08,10,1, 11.9,1,1, 12.803, 10552.672, 415.649, 52887.338 25/09/21,14:24:21,09,10,1, 11.9,1,1, 12.803, 10552.651, 415.629, 52887.356 25/09/21,14:24:21,10,10,1, 11.9,1,1, 12.803, 10552.657, 415.608, 52887.331 25/09/21,14:24:21,11,10,1, 11.9,1,1, 12.803, 10552.647, 415.586, 52887.279 25/09/21,14:24:21,12,10,1, 11.9,1,1, 12.803, 10552.656, 415.601, 52887.320 25/09/21,14:24:21,13,10,1, 11.9,1,1, 12.803, 10552.672, 415.615, 52887.301 25/09/21,14:24:21,14,10,1, 11.9,1,1, 12.803, 10552.663, 415.639, 52887.354 25/09/21,14:24:21,15,10,1, 11.9,1,1, 12.803, 10552.672, 415.663, 52887.382 25/09/21,14:24:21,16,10,1, 11.9,1,1, 12.803, 10552.700, 415.696, 52887.437 25/09/21,14:24:21,17,10,1, 11.9,1,1, 12.803, 10552.696, 415.680, 52887.416 25/09/21,14:24:21,18,10,1, 11.9,1,1, 12.803, 10552.729, 415.716, 52887.423 25/09/21,14:24:21,19,10,1, 11.9,1,1, 12.803, 10552.724, 415.740, 52887.405 25/09/21,14:24:22,00,10,1, 11.9,1,1, 12.800, 10552.720, 415.740, 52887.405 25/09/21,14:24:22,01,10,1, 11.9,1,1, 12.800, 10552.709, 415.735, 52887.403 25/09/21,14:24:22,02,10,1, 11.9,1,1, 12.800, 10552.703, 415.746, 52887.443 25/09/21,14:24:22,03,10,1, 11.9,1,1, 12.800, 10552.687, 415.720, 52887.432 25/09/21,14:24:22,04,10,1, 11.9,1,1, 12.800, 10552.700, 415.698, 52887.344 25/09/21,14:24:22,05,10,1, 11.9,1,1, 12.800, 10552.644, 415.691, 52887.373 25/09/21,14:24:22,06,10,1, 11.9,1,1, 12.800, 10552.668, 415.661, 52887.309 25/09/21,14:24:22,07,10,1, 11.9,1,1, 12.800, 10552.686, 415.633, 52887.372 25/09/21,14:24:22,08,10,1, 11.9,1,1, 12.800, 10552.674, 415.600, 52887.288 25/09/21,14:24:22,09,10,1, 11.9,1,1, 12.800, 10552.660, 415.638, 52887.311 25/09/21,14:24:22,10,10,1, 11.9,1,1, 12.800, 10552.674, 415.652, 52887.404 25/09/21,14:24:22,11,10,1, 11.9,1,1, 12.800, 10552.674, 415.640, 52887.323 25/09/21,14:24:22,12,10,1, 11.9,1,1, 12.800, 10552.663, 415.666, 52887.405 25/09/21,14:24:22,13,10,1, 11.9,1,1, 12.800, 10552.674, 415.668, 52887.415 25/09/21,14:24:22,14,10,1, 11.9,1,1, 12.800, 10552.694, 415.707, 52887.399 25/09/21,14:24:22,15,10,1, 11.9,1,1, 12.800, 10552.699, 415.727, 52887.407 25/09/21,14:24:22,16,10,1, 11.9,1,1, 12.800, 10552.702, 415.741, 52887.431 25/09/21,14:24:22,17,10,1, 11.9,1,1, 12.800, 10552.686, 415.751, 52887.454 25/09/21,14:24:22,18,10,1, 11.9,1,1, 12.800, 10552.699, 415.752, 52887.438 25/09/21,14:24:22,19,10,1, 11.9,1,1, 12.800, 10552.713, 415.751, 52887.431 25/09/21,14:24:23,00,10,1, 11.9,1,1, 12.806, 10552.711, 415.751, 52887.431 25/09/21,14:24:23,01,10,1, 11.9,1,1, 12.806, 10552.693, 415.734, 52887.467 25/09/21,14:24:23,02,10,1, 11.9,1,1, 12.806, 10552.663, 415.697, 52887.377 25/09/21,14:24:23,03,10,1, 11.9,1,1, 12.806, 10552.660, 415.692, 52887.391 25/09/21,14:24:23,04,10,1, 11.9,1,1, 12.806, 10552.663, 415.664, 52887.327 25/09/21,14:24:23,05,10,1, 11.9,1,1, 12.806, 10552.667, 415.677, 52887.334 25/09/21,14:24:23,06,10,1, 11.9,1,1, 12.806, 10552.667, 415.642, 52887.289 25/09/21,14:24:23,07,10,1, 11.9,1,1, 12.806, 10552.658, 415.653, 52887.301 25/09/21,14:24:23,08,10,1, 11.9,1,1, 12.806, 10552.670, 415.649, 52887.274 25/09/21,14:24:23,09,10,1, 11.9,1,1, 12.806, 10552.678, 415.663, 52887.354 25/09/21,14:24:23,10,10,1, 11.9,1,1, 12.806, 10552.684, 415.676, 52887.378 25/09/21,14:24:23,11,10,1, 11.9,1,1, 12.806, 10552.685, 415.689, 52887.423 25/09/21,14:24:23,12,10,1, 11.9,1,1, 12.806, 10552.701, 415.726, 52887.442 25/09/21,14:24:23,13,10,1, 11.9,1,1, 12.806, 10552.712, 415.746, 52887.442 25/09/21,14:24:23,14,10,1, 11.9,1,1, 12.806, 10552.722, 415.783, 52887.429 25/09/21,14:24:23,15,10,1, 11.9,1,1, 12.806, 10552.700, 415.772, 52887.458 25/09/21,14:24:23,16,10,1, 11.9,1,1, 12.806, 10552.704, 415.762, 52887.471 25/09/21,14:24:23,17,10,1, 11.9,1,1, 12.806, 10552.711, 415.764, 52887.430 25/09/21,14:24:23,18,10,1, 11.9,1,1, 12.806, 10552.676, 415.755, 52887.465 25/09/21,14:24:23,19,10,1, 11.9,1,1, 12.806, 10552.702, 415.746, 52887.375 25/09/21,14:24:24,00,10,1, 11.9,1,1, 12.803, 10552.695, 415.746, 52887.375 25/09/21,14:24:24,01,10,1, 11.9,1,1, 12.803, 10552.679, 415.700, 52887.364 25/09/21,14:24:24,02,10,1, 11.9,1,1, 12.803, 10552.683, 415.669, 52887.355 25/09/21,14:24:24,03,10,1, 11.9,1,1, 12.803, 10552.674, 415.675, 52887.373 25/09/21,14:24:24,04,10,1, 11.9,1,1, 12.803, 10552.664, 415.666, 52887.411 25/09/21,14:24:24,05,10,1, 11.9,1,1, 12.803, 10552.672, 415.680, 52887.417 25/09/21,14:24:24,06,10,1, 11.9,1,1, 12.803, 10552.682, 415.685, 52887.419 25/09/21,14:24:24,07,10,1, 11.9,1,1, 12.803, 10552.664, 415.663, 52887.238 25/09/21,14:24:24,08,10,1, 11.9,1,1, 12.803, 10552.661, 415.723, 52887.479 25/09/21,14:24:24,09,10,1, 11.9,1,1, 12.803, 10552.688, 415.752, 52887.421 25/09/21,14:24:24,10,10,1, 11.9,1,1, 12.803, 10552.689, 415.756, 52887.503 25/09/21,14:24:24,11,10,1, 11.9,1,1, 12.803, 10552.702, 415.776, 52887.446 25/09/21,14:24:24,12,10,1, 11.9,1,1, 12.803, 10552.725, 415.769, 52887.385 25/09/21,14:24:24,13,10,1, 11.9,1,1, 12.803, 10552.731, 415.770, 52887.409 25/09/21,14:24:24,14,10,1, 11.9,1,1, 12.803, 10552.699, 415.781, 52887.418 25/09/21,14:24:24,15,10,1, 11.9,1,1, 12.803, 10552.677, 415.769, 52887.470 25/09/21,14:24:24,16,10,1, 11.9,1,1, 12.803, 10552.708, 415.789, 52887.448 25/09/21,14:24:24,17,10,1, 11.9,1,1, 12.803, 10552.703, 415.743, 52887.408 25/09/21,14:24:24,18,10,1, 11.9,1,1, 12.803, 10552.691, 415.724, 52887.403 25/09/21,14:24:24,19,10,1, 11.9,1,1, 12.803, 10552.696, 415.682, 52887.397 25/09/21,14:24:25,00,10,1, 11.9,1,1, 12.801, 10552.695, 415.682, 52887.397 25/09/21,14:24:25,01,10,1, 11.9,1,1, 12.801, 10552.683, 415.682, 52887.364 25/09/21,14:24:25,02,10,1, 11.9,1,1, 12.801, 10552.668, 415.649, 52887.372 25/09/21,14:24:25,03,10,1, 11.9,1,1, 12.801, 10552.675, 415.651, 52887.387 25/09/21,14:24:25,04,10,1, 11.9,1,1, 12.801, 10552.691, 415.661, 52887.433 25/09/21,14:24:25,05,10,1, 11.9,1,1, 12.801, 10552.707, 415.704, 52887.397 25/09/21,14:24:25,06,10,1, 11.9,1,1, 12.801, 10552.694, 415.743, 52887.486 25/09/21,14:24:25,07,10,1, 11.9,1,1, 12.801, 10552.685, 415.769, 52887.443 25/09/21,14:24:25,08,10,1, 11.9,1,1, 12.801, 10552.685, 415.762, 52887.515 25/09/21,14:24:25,09,10,1, 11.9,1,1, 12.801, 10552.691, 415.789, 52887.531 25/09/21,14:24:25,10,10,1, 11.9,1,1, 12.801, 10552.692, 415.804, 52887.524 25/09/21,14:24:25,11,10,1, 11.9,1,1, 12.801, 10552.698, 415.818, 52887.544 25/09/21,14:24:25,12,10,1, 11.9,1,1, 12.801, 10552.710, 415.802, 52887.493 25/09/21,14:24:25,13,10,1, 11.9,1,1, 12.801, 10552.717, 415.775, 52887.447 25/09/21,14:24:25,14,10,1, 11.9,1,1, 12.801, 10552.734, 415.793, 52887.526 25/09/21,14:24:25,15,10,1, 11.9,1,1, 12.801, 10552.684, 415.746, 52887.464 25/09/21,14:24:25,16,10,1, 11.9,1,1, 12.801, 10552.709, 415.748, 52887.433 25/09/21,14:24:25,17,10,1, 11.9,1,1, 12.801, 10552.692, 415.690, 52887.456 25/09/21,14:24:25,18,10,1, 11.9,1,1, 12.801, 10552.712, 415.705, 52887.464 25/09/21,14:24:25,19,10,1, 11.9,1,1, 12.801, 10552.692, 415.708, 52887.430 25/09/21,14:24:26,00,10,1, 11.9,1,1, 12.803, 10552.686, 415.708, 52887.430 25/09/21,14:24:26,01,10,1, 11.9,1,1, 12.803, 10552.696, 415.697, 52887.386 25/09/21,14:24:26,02,10,1, 11.9,1,1, 12.803, 10552.665, 415.707, 52887.428 25/09/21,14:24:26,03,10,1, 11.9,1,1, 12.803, 10552.707, 415.747, 52887.518 25/09/21,14:24:26,04,10,1, 11.9,1,1, 12.803, 10552.694, 415.739, 52887.439 25/09/21,14:24:26,05,10,1, 11.9,1,1, 12.803, 10552.710, 415.767, 52887.542 25/09/21,14:24:26,06,10,1, 11.9,1,1, 12.803, 10552.711, 415.781, 52887.527 25/09/21,14:24:26,07,10,1, 11.9,1,1, 12.803, 10552.706, 415.820, 52887.569 25/09/21,14:24:26,08,10,1, 11.9,1,1, 12.803, 10552.732, 415.819, 52887.521 25/09/21,14:24:26,09,10,1, 11.9,1,1, 12.803, 10552.721, 415.824, 52887.551 25/09/21,14:24:26,10,10,1, 11.9,1,1, 12.803, 10552.724, 415.819, 52887.547 25/09/21,14:24:26,11,10,1, 11.9,1,1, 12.803, 10552.713, 415.765, 52887.476 25/09/21,14:24:26,12,10,1, 11.9,1,1, 12.803, 10552.711, 415.774, 52887.490 25/09/21,14:24:26,13,10,1, 11.9,1,1, 12.803, 10552.681, 415.769, 52887.447 25/09/21,14:24:26,14,10,1, 11.9,1,1, 12.803, 10552.684, 415.741, 52887.458 25/09/21,14:24:26,15,10,1, 11.9,1,1, 12.803, 10552.679, 415.731, 52887.373 25/09/21,14:24:26,16,10,1, 11.9,1,1, 12.803, 10552.668, 415.719, 52887.472 25/09/21,14:24:26,17,10,1, 11.9,1,1, 12.803, 10552.692, 415.700, 52887.456 25/09/21,14:24:26,18,10,1, 11.9,1,1, 12.803, 10552.702, 415.705, 52887.432 25/09/21,14:24:26,19,10,1, 11.9,1,1, 12.803, 10552.688, 415.721, 52887.466 25/09/21,14:24:27,00,10,1, 11.9,1,1, 12.802, 10552.686, 415.721, 52887.466 25/09/21,14:24:27,01,10,1, 11.9,1,1, 12.802, 10552.693, 415.748, 52887.393 25/09/21,14:24:27,02,10,1, 11.9,1,1, 12.802, 10552.717, 415.788, 52887.521 25/09/21,14:24:27,03,10,1, 11.9,1,1, 12.802, 10552.692, 415.783, 52887.476 25/09/21,14:24:27,04,10,1, 11.9,1,1, 12.802, 10552.718, 415.834, 52887.501 25/09/21,14:24:27,05,10,1, 11.9,1,1, 12.802, 10552.711, 415.823, 52887.513 25/09/21,14:24:27,06,10,1, 11.9,1,1, 12.802, 10552.720, 415.831, 52887.511 25/09/21,14:24:27,07,10,1, 11.9,1,1, 12.802, 10552.680, 415.830, 52887.512 25/09/21,14:24:27,08,10,1, 11.9,1,1, 12.802, 10552.670, 415.814, 52887.512 25/09/21,14:24:27,09,10,1, 11.9,1,1, 12.802, 10552.700, 415.800, 52887.478 25/09/21,14:24:27,10,10,1, 11.9,1,1, 12.802, 10552.681, 415.767, 52887.449 25/09/21,14:24:27,11,10,1, 11.9,1,1, 12.802, 10552.673, 415.778, 52887.477 25/09/21,14:24:27,12,10,1, 11.9,1,1, 12.802, 10552.678, 415.744, 52887.447 25/09/21,14:24:27,13,10,1, 11.9,1,1, 12.802, 10552.685, 415.746, 52887.418 25/09/21,14:24:27,14,10,1, 11.9,1,1, 12.802, 10552.691, 415.712, 52887.411 25/09/21,14:24:27,15,10,1, 11.9,1,1, 12.802, 10552.693, 415.711, 52887.409 25/09/21,14:24:27,16,10,1, 11.9,1,1, 12.802, 10552.683, 415.731, 52887.449 25/09/21,14:24:27,17,10,1, 11.9,1,1, 12.802, 10552.686, 415.739, 52887.451 25/09/21,14:24:27,18,10,1, 11.9,1,1, 12.802, 10552.704, 415.781, 52887.524 25/09/21,14:24:27,19,10,1, 11.9,1,1, 12.802, 10552.699, 415.803, 52887.499 25/09/21,14:24:28,00,10,1, 11.9,1,1, 12.803, 10552.695, 415.803, 52887.499 25/09/21,14:24:28,01,10,1, 11.9,1,1, 12.803, 10552.697, 415.829, 52887.513 25/09/21,14:24:28,02,10,1, 11.9,1,1, 12.803, 10552.715, 415.858, 52887.548 25/09/21,14:24:28,03,10,1, 11.9,1,1, 12.803, 10552.697, 415.818, 52887.512 25/09/21,14:24:28,04,10,1, 11.9,1,1, 12.803, 10552.716, 415.820, 52887.487 25/09/21,14:24:28,05,10,1, 11.9,1,1, 12.803, 10552.695, 415.826, 52887.490 25/09/21,14:24:28,06,10,1, 11.9,1,1, 12.803, 10552.667, 415.797, 52887.520 25/09/21,14:24:28,07,10,1, 11.9,1,1, 12.803, 10552.695, 415.808, 52887.509 25/09/21,14:24:28,08,10,1, 11.9,1,1, 12.803, 10552.681, 415.764, 52887.483 25/09/21,14:24:28,09,10,1, 11.9,1,1, 12.803, 10552.682, 415.762, 52887.427 25/09/21,14:24:28,10,10,1, 11.9,1,1, 12.803, 10552.670, 415.740, 52887.475 25/09/21,14:24:28,11,10,1, 11.9,1,1, 12.803, 10552.657, 415.722, 52887.426 25/09/21,14:24:28,12,10,1, 11.9,1,1, 12.803, 10552.662, 415.743, 52887.419 25/09/21,14:24:28,13,10,1, 11.9,1,1, 12.803, 10552.673, 415.732, 52887.450 25/09/21,14:24:28,14,10,1, 11.9,1,1, 12.803, 10552.703, 415.742, 52887.490 25/09/21,14:24:28,15,10,1, 11.9,1,1, 12.803, 10552.690, 415.794, 52887.547 25/09/21,14:24:28,16,10,1, 11.9,1,1, 12.803, 10552.698, 415.812, 52887.508 25/09/21,14:24:28,17,10,1, 11.9,1,1, 12.803, 10552.696, 415.819, 52887.548 25/09/21,14:24:28,18,10,1, 11.9,1,1, 12.803, 10552.711, 415.842, 52887.516 25/09/21,14:24:28,19,10,1, 11.9,1,1, 12.803, 10552.712, 415.878, 52887.507 25/09/21,14:24:29,00,11,1, 11.9,1,1, 12.800, 10552.711, 415.878, 52887.507 25/09/21,14:24:29,01,11,1, 11.9,1,1, 12.800, 10552.685, 415.821, 52887.517 25/09/21,14:24:29,02,11,1, 11.9,1,1, 12.800, 10552.700, 415.837, 52887.488 25/09/21,14:24:29,03,11,1, 11.9,1,1, 12.800, 10552.662, 415.824, 52887.536 25/09/21,14:24:29,04,11,1, 11.9,1,1, 12.800, 10552.675, 415.794, 52887.512 25/09/21,14:24:29,05,11,1, 11.9,1,1, 12.800, 10552.667, 415.793, 52887.533 25/09/21,14:24:29,06,11,1, 11.9,1,1, 12.800, 10552.673, 415.761, 52887.435 25/09/21,14:24:29,07,11,1, 11.9,1,1, 12.800, 10552.667, 415.723, 52887.464 25/09/21,14:24:29,08,11,1, 11.9,1,1, 12.800, 10552.634, 415.725, 52887.416 25/09/21,14:24:29,09,11,1, 11.9,1,1, 12.800, 10552.655, 415.755, 52887.500 25/09/21,14:24:29,10,11,1, 11.9,1,1, 12.800, 10552.674, 415.752, 52887.403 25/09/21,14:24:29,11,11,1, 11.9,1,1, 12.800, 10552.687, 415.787, 52887.521 25/09/21,14:24:29,12,11,1, 11.9,1,1, 12.800, 10552.668, 415.785, 52887.540 25/09/21,14:24:29,13,11,1, 11.9,1,1, 12.800, 10552.676, 415.849, 52887.530 25/09/21,14:24:29,14,11,1, 11.9,1,1, 12.800, 10552.670, 415.843, 52887.519 25/09/21,14:24:29,15,11,1, 11.9,1,1, 12.800, 10552.693, 415.834, 52887.502 25/09/21,14:24:29,16,11,1, 11.9,1,1, 12.800, 10552.702, 415.877, 52887.578 25/09/21,14:24:29,17,11,1, 11.9,1,1, 12.800, 10552.713, 415.887, 52887.529 25/09/21,14:24:29,18,11,1, 11.9,1,1, 12.800, 10552.690, 415.898, 52887.518 25/09/21,14:24:29,19,11,1, 11.9,1,1, 12.800, 10552.697, 415.859, 52887.533 25/09/21,14:24:30,00,11,1, 12.0,1,1, 12.804, 10552.695, 415.859, 52887.533 25/09/21,14:24:30,01,11,1, 12.0,1,1, 12.804, 10552.662, 415.833, 52887.558 25/09/21,14:24:30,02,11,1, 12.0,1,1, 12.804, 10552.662, 415.810, 52887.447 25/09/21,14:24:30,03,11,1, 12.0,1,1, 12.804, 10552.650, 415.768, 52887.533 25/09/21,14:24:30,04,11,1, 12.0,1,1, 12.804, 10552.668, 415.766, 52887.460 25/09/21,14:24:30,05,11,1, 12.0,1,1, 12.804, 10552.648, 415.768, 52887.484 25/09/21,14:24:30,06,11,1, 12.0,1,1, 12.804, 10552.657, 415.755, 52887.442 25/09/21,14:24:30,07,11,1, 12.0,1,1, 12.804, 10552.659, 415.793, 52887.532 25/09/21,14:24:30,08,11,1, 12.0,1,1, 12.804, 10552.662, 415.801, 52887.466 25/09/21,14:24:30,09,11,1, 12.0,1,1, 12.804, 10552.698, 415.842, 52887.518 25/09/21,14:24:30,10,11,1, 12.0,1,1, 12.804, 10552.692, 415.842, 52887.522 25/09/21,14:24:30,11,11,1, 12.0,1,1, 12.804, 10552.705, 415.885, 52887.594 25/09/21,14:24:30,12,11,1, 12.0,1,1, 12.804, 10552.709, 415.883, 52887.590 25/09/21,14:24:30,13,11,1, 12.0,1,1, 12.804, 10552.697, 415.891, 52887.574 25/09/21,14:24:30,14,11,1, 12.0,1,1, 12.804, 10552.687, 415.898, 52887.603 25/09/21,14:24:30,15,11,1, 12.0,1,1, 12.804, 10552.701, 415.867, 52887.550 25/09/21,14:24:30,16,11,1, 12.0,1,1, 12.804, 10552.688, 415.899, 52887.584 25/09/21,14:24:30,17,11,1, 12.0,1,1, 12.804, 10552.673, 415.847, 52887.523 25/09/21,14:24:30,18,11,1, 12.0,1,1, 12.804, 10552.680, 415.852, 52887.499 25/09/21,14:24:30,19,11,1, 12.0,1,1, 12.804, 10552.654, 415.819, 52887.532 25/09/21,14:24:31,00,11,1, 11.9,1,1, 12.801, 10552.653, 415.819, 52887.532 25/09/21,14:24:31,01,11,1, 11.9,1,1, 12.801, 10552.642, 415.785, 52887.556 25/09/21,14:24:31,02,11,1, 11.9,1,1, 12.801, 10552.648, 415.796, 52887.537 25/09/21,14:24:31,03,11,1, 11.9,1,1, 12.801, 10552.646, 415.777, 52887.538 25/09/21,14:24:31,04,11,1, 11.9,1,1, 12.801, 10552.660, 415.798, 52887.495 25/09/21,14:24:31,05,11,1, 11.9,1,1, 12.801, 10552.649, 415.852, 52887.495 25/09/21,14:24:31,06,11,1, 11.9,1,1, 12.801, 10552.678, 415.850, 52887.492 25/09/21,14:24:31,07,11,1, 11.9,1,1, 12.801, 10552.684, 415.848, 52887.507 25/09/21,14:24:31,08,11,1, 11.9,1,1, 12.801, 10552.707, 415.890, 52887.556 25/09/21,14:24:31,09,11,1, 11.9,1,1, 12.801, 10552.657, 415.895, 52887.637 25/09/21,14:24:31,10,11,1, 11.9,1,1, 12.801, 10552.706, 415.913, 52887.545 25/09/21,14:24:31,11,11,1, 11.9,1,1, 12.801, 10552.694, 415.930, 52887.574 25/09/21,14:24:31,12,11,1, 11.9,1,1, 12.801, 10552.690, 415.897, 52887.555 25/09/21,14:24:31,13,11,1, 11.9,1,1, 12.801, 10552.665, 415.863, 52887.575 25/09/21,14:24:31,14,11,1, 11.9,1,1, 12.801, 10552.694, 415.862, 52887.575 25/09/21,14:24:31,15,11,1, 11.9,1,1, 12.801, 10552.653, 415.815, 52887.514 25/09/21,14:24:31,16,11,1, 11.9,1,1, 12.801, 10552.650, 415.825, 52887.563 25/09/21,14:24:31,17,11,1, 11.9,1,1, 12.801, 10552.667, 415.831, 52887.553 25/09/21,14:24:31,18,11,1, 11.9,1,1, 12.801, 10552.655, 415.832, 52887.529 25/09/21,14:24:31,19,11,1, 11.9,1,1, 12.801, 10552.649, 415.808, 52887.502 25/09/21,14:24:32,00,11,1, 12.0,1,1, 12.804, 10552.645, 415.808, 52887.502 25/09/21,14:24:32,01,11,1, 12.0,1,1, 12.804, 10552.661, 415.831, 52887.508 25/09/21,14:24:32,02,11,1, 12.0,1,1, 12.804, 10552.659, 415.867, 52887.606 25/09/21,14:24:32,03,11,1, 12.0,1,1, 12.804, 10552.676, 415.899, 52887.567 25/09/21,14:24:32,04,11,1, 12.0,1,1, 12.804, 10552.676, 415.900, 52887.570 25/09/21,14:24:32,05,11,1, 12.0,1,1, 12.804, 10552.680, 415.906, 52887.577 25/09/21,14:24:32,06,11,1, 12.0,1,1, 12.804, 10552.697, 415.936, 52887.559 25/09/21,14:24:32,07,11,1, 12.0,1,1, 12.804, 10552.680, 415.953, 52887.612 25/09/21,14:24:32,08,11,1, 12.0,1,1, 12.804, 10552.677, 415.934, 52887.615 25/09/21,14:24:32,09,11,1, 12.0,1,1, 12.804, 10552.694, 415.943, 52887.616 25/09/21,14:24:32,10,11,1, 12.0,1,1, 12.804, 10552.703, 415.915, 52887.548 25/09/21,14:24:32,11,11,1, 12.0,1,1, 12.804, 10552.693, 415.903, 52887.601 25/09/21,14:24:32,12,11,1, 12.0,1,1, 12.804, 10552.663, 415.879, 52887.543 25/09/21,14:24:32,13,11,1, 12.0,1,1, 12.804, 10552.669, 415.870, 52887.586 25/09/21,14:24:32,14,11,1, 12.0,1,1, 12.804, 10552.638, 415.833, 52887.603 25/09/21,14:24:32,15,11,1, 12.0,1,1, 12.804, 10552.664, 415.826, 52887.497 25/09/21,14:24:32,16,11,1, 12.0,1,1, 12.804, 10552.650, 415.845, 52887.545 25/09/21,14:24:32,17,11,1, 12.0,1,1, 12.804, 10552.634, 415.885, 52887.600 25/09/21,14:24:32,18,11,1, 12.0,1,1, 12.804, 10552.686, 415.884, 52887.586 25/09/21,14:24:32,19,11,1, 12.0,1,1, 12.804, 10552.699, 415.888, 52887.614 25/09/21,14:24:33,00,11,1, 11.9,1,1, 12.803, 10552.695, 415.888, 52887.614 25/09/21,14:24:33,01,11,1, 11.9,1,1, 12.803, 10552.680, 415.931, 52887.596 25/09/21,14:24:33,02,11,1, 11.9,1,1, 12.803, 10552.678, 415.972, 52887.649 25/09/21,14:24:33,03,11,1, 11.9,1,1, 12.803, 10552.665, 415.973, 52887.632 25/09/21,14:24:33,04,11,1, 11.9,1,1, 12.803, 10552.676, 415.972, 52887.638 25/09/21,14:24:33,05,11,1, 11.9,1,1, 12.803, 10552.667, 415.999, 52887.599 25/09/21,14:24:33,06,11,1, 11.9,1,1, 12.803, 10552.646, 415.967, 52887.652 25/09/21,14:24:33,07,11,1, 11.9,1,1, 12.803, 10552.677, 415.976, 52887.681 25/09/21,14:24:33,08,11,1, 11.9,1,1, 12.803, 10552.626, 415.916, 52887.584 25/09/21,14:24:33,09,11,1, 11.9,1,1, 12.803, 10552.660, 415.885, 52887.736 25/09/21,14:24:33,10,11,1, 11.9,1,1, 12.803, 10552.631, 415.893, 52887.572 25/09/21,14:24:33,11,11,1, 11.9,1,1, 12.803, 10552.605, 415.868, 52887.579 25/09/21,14:24:33,12,11,1, 11.9,1,1, 12.803, 10552.616, 415.883, 52887.596 25/09/21,14:24:33,13,11,1, 11.9,1,1, 12.803, 10552.650, 415.865, 52887.570 25/09/21,14:24:33,14,11,1, 11.9,1,1, 12.803, 10552.642, 415.894, 52887.603 25/09/21,14:24:33,15,11,1, 11.9,1,1, 12.803, 10552.648, 415.906, 52887.587 25/09/21,14:24:33,16,11,1, 11.9,1,1, 12.803, 10552.676, 415.913, 52887.583 25/09/21,14:24:33,17,11,1, 11.9,1,1, 12.803, 10552.685, 415.939, 52887.705 25/09/21,14:24:33,18,11,1, 11.9,1,1, 12.803, 10552.703, 415.970, 52887.757 25/09/21,14:24:33,19,11,1, 11.9,1,1, 12.803, 10552.720, 415.989, 52887.760 25/09/21,14:24:34,00,11,1, 11.9,1,1, 12.807, 10552.720, 415.989, 52887.760 25/09/21,14:24:34,01,11,1, 11.9,1,1, 12.807, 10552.678, 415.994, 52887.734 25/09/21,14:24:34,02,11,1, 11.9,1,1, 12.807, 10552.683, 415.982, 52887.678 25/09/21,14:24:34,03,11,1, 11.9,1,1, 12.807, 10552.670, 415.958, 52887.684 25/09/21,14:24:34,04,11,1, 11.9,1,1, 12.807, 10552.657, 415.950, 52887.603 25/09/21,14:24:34,05,11,1, 11.9,1,1, 12.807, 10552.668, 415.943, 52887.638 25/09/21,14:24:34,06,11,1, 11.9,1,1, 12.807, 10552.631, 415.923, 52887.649 25/09/21,14:24:34,07,11,1, 11.9,1,1, 12.807, 10552.599, 415.891, 52887.591 25/09/21,14:24:34,08,11,1, 11.9,1,1, 12.807, 10552.615, 415.892, 52887.571 25/09/21,14:24:34,09,11,1, 11.9,1,1, 12.807, 10552.613, 415.883, 52887.634 25/09/21,14:24:34,10,11,1, 11.9,1,1, 12.807, 10552.601, 415.878, 52887.607 25/09/21,14:24:34,11,11,1, 11.9,1,1, 12.807, 10552.653, 415.903, 52887.706 25/09/21,14:24:34,12,11,1, 11.9,1,1, 12.807, 10552.653, 415.942, 52887.658 25/09/21,14:24:34,13,11,1, 11.9,1,1, 12.807, 10552.612, 415.926, 52887.706 25/09/21,14:24:34,14,11,1, 11.9,1,1, 12.807, 10552.643, 415.932, 52887.728 25/09/21,14:24:34,15,11,1, 11.9,1,1, 12.807, 10552.650, 415.987, 52887.744 25/09/21,14:24:34,16,11,1, 11.9,1,1, 12.807, 10552.640, 416.002, 52887.667 25/09/21,14:24:34,17,11,1, 11.9,1,1, 12.807, 10552.665, 416.026, 52887.758 25/09/21,14:24:34,18,11,1, 11.9,1,1, 12.807, 10552.662, 416.024, 52887.773 25/09/21,14:24:34,19,11,1, 11.9,1,1, 12.807, 10552.672, 416.017, 52887.703 25/09/21,14:24:35,00,11,1, 11.9,1,1, 12.805, 10552.670, 416.017, 52887.703 25/09/21,14:24:35,01,11,1, 11.9,1,1, 12.805, 10552.631, 415.953, 52887.683 25/09/21,14:24:35,02,11,1, 11.9,1,1, 12.805, 10552.632, 415.958, 52887.660 25/09/21,14:24:35,03,11,1, 11.9,1,1, 12.805, 10552.617, 415.923, 52887.662 25/09/21,14:24:35,04,11,1, 11.9,1,1, 12.805, 10552.625, 415.911, 52887.709 25/09/21,14:24:35,05,11,1, 11.9,1,1, 12.805, 10552.647, 415.905, 52887.647 25/09/21,14:24:35,06,11,1, 11.9,1,1, 12.805, 10552.610, 415.898, 52887.620 25/09/21,14:24:35,07,11,1, 11.9,1,1, 12.805, 10552.633, 415.899, 52887.660 25/09/21,14:24:35,08,11,1, 11.9,1,1, 12.805, 10552.645, 415.918, 52887.577 25/09/21,14:24:35,09,11,1, 11.9,1,1, 12.805, 10552.632, 415.949, 52887.590 25/09/21,14:24:35,10,11,1, 11.9,1,1, 12.805, 10552.645, 415.957, 52887.715 25/09/21,14:24:35,11,11,1, 11.9,1,1, 12.805, 10552.628, 416.007, 52887.733 25/09/21,14:24:35,12,11,1, 11.9,1,1, 12.805, 10552.633, 416.010, 52887.658 25/09/21,14:24:35,13,11,1, 11.9,1,1, 12.805, 10552.649, 416.026, 52887.714 25/09/21,14:24:35,14,11,1, 11.9,1,1, 12.805, 10552.661, 416.052, 52887.647 25/09/21,14:24:35,15,11,1, 11.9,1,1, 12.805, 10552.649, 416.046, 52887.662 25/09/21,14:24:35,16,11,1, 11.9,1,1, 12.805, 10552.645, 416.032, 52887.738 25/09/21,14:24:35,17,11,1, 11.9,1,1, 12.805, 10552.630, 416.007, 52887.656 25/09/21,14:24:35,18,11,1, 11.9,1,1, 12.805, 10552.632, 415.985, 52887.648 25/09/21,14:24:35,19,11,1, 11.9,1,1, 12.805, 10552.602, 415.950, 52887.622 25/09/21,14:24:36,00,11,1, 11.9,1,1, 12.802, 10552.595, 415.950, 52887.622 25/09/21,14:24:36,01,11,1, 11.9,1,1, 12.802, 10552.632, 415.944, 52887.655 25/09/21,14:24:36,02,11,1, 11.9,1,1, 12.802, 10552.630, 415.946, 52887.668 25/09/21,14:24:36,03,11,1, 11.9,1,1, 12.802, 10552.615, 415.932, 52887.705 25/09/21,14:24:36,04,11,1, 11.9,1,1, 12.802, 10552.605, 415.974, 52887.689 25/09/21,14:24:36,05,11,1, 11.9,1,1, 12.802, 10552.629, 415.969, 52887.628 25/09/21,14:24:36,06,11,1, 11.9,1,1, 12.802, 10552.596, 415.975, 52887.670 25/09/21,14:24:36,07,11,1, 11.9,1,1, 12.802, 10552.643, 416.007, 52887.682 25/09/21,14:24:36,08,11,1, 11.9,1,1, 12.802, 10552.658, 416.028, 52887.705 25/09/21,14:24:36,09,11,1, 11.9,1,1, 12.802, 10552.652, 416.044, 52887.787 25/09/21,14:24:36,10,11,1, 11.9,1,1, 12.802, 10552.669, 416.053, 52887.767 25/09/21,14:24:36,11,11,1, 11.9,1,1, 12.802, 10552.643, 416.070, 52887.749 25/09/21,14:24:36,12,11,1, 11.9,1,1, 12.802, 10552.635, 416.050, 52887.723 25/09/21,14:24:36,13,11,1, 11.9,1,1, 12.802, 10552.608, 416.040, 52887.726 25/09/21,14:24:36,14,11,1, 11.9,1,1, 12.802, 10552.628, 415.994, 52887.687 25/09/21,14:24:36,15,11,1, 11.9,1,1, 12.802, 10552.624, 415.999, 52887.667 25/09/21,14:24:36,16,11,1, 11.9,1,1, 12.802, 10552.607, 415.986, 52887.619 25/09/21,14:24:36,17,11,1, 11.9,1,1, 12.802, 10552.623, 415.958, 52887.620 25/09/21,14:24:36,18,11,1, 11.9,1,1, 12.802, 10552.610, 415.938, 52887.639 25/09/21,14:24:36,19,11,1, 11.9,1,1, 12.802, 10552.620, 415.973, 52887.623 25/09/21,14:24:37,00,11,1, 11.9,1,1, 12.803, 10552.620, 415.973, 52887.623 25/09/21,14:24:37,01,11,1, 11.9,1,1, 12.803, 10552.635, 415.948, 52887.603 25/09/21,14:24:37,02,11,1, 11.9,1,1, 12.803, 10552.646, 416.024, 52887.712 25/09/21,14:24:37,03,11,1, 11.9,1,1, 12.803, 10552.639, 416.010, 52887.726 25/09/21,14:24:37,04,11,1, 11.9,1,1, 12.803, 10552.622, 416.059, 52887.791 25/09/21,14:24:37,05,11,1, 11.9,1,1, 12.803, 10552.629, 416.065, 52887.697 25/09/21,14:24:37,06,11,1, 11.9,1,1, 12.803, 10552.653, 416.088, 52887.795 25/09/21,14:24:37,07,11,1, 11.9,1,1, 12.803, 10552.657, 416.074, 52887.748 25/09/21,14:24:37,08,11,1, 11.9,1,1, 12.803, 10552.655, 416.060, 52887.849 25/09/21,14:24:37,09,11,1, 11.9,1,1, 12.803, 10552.626, 416.077, 52887.769 25/09/21,14:24:37,10,11,1, 11.9,1,1, 12.803, 10552.638, 416.035, 52887.743 25/09/21,14:24:37,11,11,1, 11.9,1,1, 12.803, 10552.634, 416.034, 52887.670 25/09/21,14:24:37,12,11,1, 11.9,1,1, 12.803, 10552.602, 415.999, 52887.741 25/09/21,14:24:37,13,11,1, 11.9,1,1, 12.803, 10552.633, 415.987, 52887.699 25/09/21,14:24:37,14,11,1, 11.9,1,1, 12.803, 10552.609, 415.970, 52887.684 25/09/21,14:24:37,15,11,1, 11.9,1,1, 12.803, 10552.610, 415.983, 52887.616 25/09/21,14:24:37,16,11,1, 11.9,1,1, 12.803, 10552.624, 416.017, 52887.639 25/09/21,14:24:37,17,11,1, 11.9,1,1, 12.803, 10552.621, 416.002, 52887.646 25/09/21,14:24:37,18,11,1, 11.9,1,1, 12.803, 10552.599, 416.010, 52887.674 25/09/21,14:24:37,19,11,1, 11.9,1,1, 12.803, 10552.627, 416.022, 52887.705 25/09/21,14:24:38,00,11,1, 12.0,1,1, 12.802, 10552.620, 416.022, 52887.705 25/09/21,14:24:38,01,11,1, 12.0,1,1, 12.802, 10552.597, 416.063, 52887.686 25/09/21,14:24:38,02,11,1, 12.0,1,1, 12.802, 10552.627, 416.064, 52887.687 25/09/21,14:24:38,03,11,1, 12.0,1,1, 12.802, 10552.635, 416.074, 52887.733 25/09/21,14:24:38,04,11,1, 12.0,1,1, 12.802, 10552.639, 416.087, 52887.728 25/09/21,14:24:38,05,11,1, 12.0,1,1, 12.802, 10552.653, 416.061, 52887.761 25/09/21,14:24:38,06,11,1, 12.0,1,1, 12.802, 10552.619, 416.054, 52887.731 25/09/21,14:24:38,07,11,1, 12.0,1,1, 12.802, 10552.629, 416.080, 52887.749 25/09/21,14:24:38,08,11,1, 12.0,1,1, 12.802, 10552.614, 416.040, 52887.712 25/09/21,14:24:38,09,11,1, 12.0,1,1, 12.802, 10552.590, 416.026, 52887.704 25/09/21,14:24:38,10,11,1, 12.0,1,1, 12.802, 10552.609, 416.016, 52887.662 25/09/21,14:24:38,11,11,1, 12.0,1,1, 12.802, 10552.621, 416.003, 52887.715 25/09/21,14:24:38,12,11,1, 12.0,1,1, 12.802, 10552.595, 415.980, 52887.686 25/09/21,14:24:38,13,11,1, 12.0,1,1, 12.802, 10552.623, 415.977, 52887.664 25/09/21,14:24:38,14,11,1, 12.0,1,1, 12.802, 10552.597, 415.970, 52887.690 25/09/21,14:24:38,15,11,1, 12.0,1,1, 12.802, 10552.623, 416.012, 52887.648 25/09/21,14:24:38,16,11,1, 12.0,1,1, 12.802, 10552.621, 416.020, 52887.715 25/09/21,14:24:38,17,11,1, 12.0,1,1, 12.802, 10552.603, 416.073, 52887.756 25/09/21,14:24:38,18,11,1, 12.0,1,1, 12.802, 10552.652, 416.074, 52887.767 25/09/21,14:24:38,19,11,1, 12.0,1,1, 12.802, 10552.623, 416.123, 52887.752 25/09/21,14:24:39,00,11,1, 11.9,1,1, 12.801, 10552.620, 416.123, 52887.752 25/09/21,14:24:39,01,11,1, 11.9,1,1, 12.801, 10552.651, 416.149, 52887.822 25/09/21,14:24:39,02,11,1, 11.9,1,1, 12.801, 10552.637, 416.114, 52887.753 25/09/21,14:24:39,03,11,1, 11.9,1,1, 12.801, 10552.631, 416.112, 52887.783 25/09/21,14:24:39,04,11,1, 11.9,1,1, 12.801, 10552.645, 416.079, 52887.739 25/09/21,14:24:39,05,11,1, 11.9,1,1, 12.801, 10552.615, 416.082, 52887.735 25/09/21,14:24:39,06,11,1, 11.9,1,1, 12.801, 10552.610, 416.074, 52887.759 25/09/21,14:24:39,07,11,1, 11.9,1,1, 12.801, 10552.649, 416.032, 52887.889 25/09/21,14:24:39,08,11,1, 11.9,1,1, 12.801, 10552.604, 416.008, 52887.527 25/09/21,14:24:39,09,11,1, 11.9,1,1, 12.801, 10552.559, 416.035, 52887.734 25/09/21,14:24:39,10,11,1, 11.9,1,1, 12.801, 10552.592, 416.013, 52887.758 25/09/21,14:24:39,11,11,1, 11.9,1,1, 12.801, 10552.579, 416.020, 52887.772 25/09/21,14:24:39,12,11,1, 11.9,1,1, 12.801, 10552.610, 416.034, 52887.722 25/09/21,14:24:39,13,11,1, 11.9,1,1, 12.801, 10552.617, 416.075, 52887.761 25/09/21,14:24:39,14,11,1, 11.9,1,1, 12.801, 10552.624, 416.067, 52887.789 25/09/21,14:24:39,15,11,1, 11.9,1,1, 12.801, 10552.628, 416.102, 52887.746 25/09/21,14:24:39,16,11,1, 11.9,1,1, 12.801, 10552.643, 416.107, 52887.795 25/09/21,14:24:39,17,11,1, 11.9,1,1, 12.801, 10552.631, 416.137, 52887.778 25/09/21,14:24:39,18,11,1, 11.9,1,1, 12.801, 10552.626, 416.148, 52887.806 25/09/21,14:24:39,19,11,1, 11.9,1,1, 12.801, 10552.620, 416.148, 52887.778 25/09/21,14:24:40,00,11,1, 12.0,1,1, 12.805, 10552.611, 416.148, 52887.778 25/09/21,14:24:40,01,11,1, 12.0,1,1, 12.805, 10552.644, 416.113, 52887.771 25/09/21,14:24:40,02,11,1, 12.0,1,1, 12.805, 10552.611, 416.098, 52887.811 25/09/21,14:24:40,03,11,1, 12.0,1,1, 12.805, 10552.650, 416.055, 52887.806 25/09/21,14:24:40,04,11,1, 12.0,1,1, 12.805, 10552.602, 416.043, 52887.750 25/09/21,14:24:40,05,11,1, 12.0,1,1, 12.805, 10552.596, 416.048, 52887.738 25/09/21,14:24:40,06,11,1, 12.0,1,1, 12.805, 10552.616, 416.031, 52887.703 25/09/21,14:24:40,07,11,1, 12.0,1,1, 12.805, 10552.615, 416.045, 52887.768 25/09/21,14:24:40,08,11,1, 12.0,1,1, 12.805, 10552.616, 416.033, 52887.678 25/09/21,14:24:40,09,11,1, 12.0,1,1, 12.805, 10552.633, 416.075, 52887.718 25/09/21,14:24:40,10,11,1, 12.0,1,1, 12.805, 10552.620, 416.066, 52887.738 25/09/21,14:24:40,11,11,1, 12.0,1,1, 12.805, 10552.632, 416.113, 52887.809 25/09/21,14:24:40,12,11,1, 12.0,1,1, 12.805, 10552.670, 416.114, 52887.833 25/09/21,14:24:40,13,11,1, 12.0,1,1, 12.805, 10552.630, 416.150, 52887.828 25/09/21,14:24:40,14,11,1, 12.0,1,1, 12.805, 10552.657, 416.140, 52887.821 25/09/21,14:24:40,15,11,1, 12.0,1,1, 12.805, 10552.630, 416.165, 52887.822 25/09/21,14:24:40,16,11,1, 12.0,1,1, 12.805, 10552.648, 416.157, 52887.835 25/09/21,14:24:40,17,11,1, 12.0,1,1, 12.805, 10552.652, 416.129, 52887.830 25/09/21,14:24:40,18,11,1, 12.0,1,1, 12.805, 10552.651, 416.142, 52887.773 25/09/21,14:24:40,19,11,1, 12.0,1,1, 12.805, 10552.640, 416.091, 52887.728 25/09/21,14:24:41,00,11,1, 11.9,1,1, 12.804, 10552.636, 416.091, 52887.728 25/09/21,14:24:41,01,11,1, 11.9,1,1, 12.804, 10552.641, 416.054, 52887.733 25/09/21,14:24:41,02,11,1, 11.9,1,1, 12.804, 10552.609, 416.040, 52887.788 25/09/21,14:24:41,03,11,1, 11.9,1,1, 12.804, 10552.600, 416.039, 52887.749 25/09/21,14:24:41,04,11,1, 11.9,1,1, 12.804, 10552.615, 416.042, 52887.782 25/09/21,14:24:41,05,11,1, 11.9,1,1, 12.804, 10552.602, 416.069, 52887.760 25/09/21,14:24:41,06,11,1, 11.9,1,1, 12.804, 10552.619, 416.075, 52887.776 25/09/21,14:24:41,07,11,1, 11.9,1,1, 12.804, 10552.629, 416.104, 52887.792 25/09/21,14:24:41,08,11,1, 11.9,1,1, 12.804, 10552.633, 416.130, 52887.811 25/09/21,14:24:41,09,11,1, 11.9,1,1, 12.804, 10552.617, 416.157, 52887.813 25/09/21,14:24:41,10,11,1, 11.9,1,1, 12.804, 10552.616, 416.140, 52887.852 25/09/21,14:24:41,11,11,1, 11.9,1,1, 12.804, 10552.646, 416.141, 52887.775 25/09/21,14:24:41,12,11,1, 11.9,1,1, 12.804, 10552.635, 416.152, 52887.855 25/09/21,14:24:41,13,11,1, 11.9,1,1, 12.804, 10552.614, 416.150, 52887.787 25/09/21,14:24:41,14,11,1, 11.9,1,1, 12.804, 10552.631, 416.129, 52887.768 25/09/21,14:24:41,15,11,1, 11.9,1,1, 12.804, 10552.607, 416.136, 52887.801 25/09/21,14:24:41,16,11,1, 11.9,1,1, 12.804, 10552.593, 416.109, 52887.762 25/09/21,14:24:41,17,11,1, 11.9,1,1, 12.804, 10552.625, 416.095, 52887.741 25/09/21,14:24:41,18,11,1, 11.9,1,1, 12.804, 10552.575, 416.074, 52887.765 25/09/21,14:24:41,19,11,1, 11.9,1,1, 12.804, 10552.596, 416.064, 52887.703 25/09/21,14:24:42,00,11,1, 12.0,1,1, 12.804, 10552.595, 416.064, 52887.703 25/09/21,14:24:42,01,11,1, 12.0,1,1, 12.804, 10552.593, 416.078, 52887.711 25/09/21,14:24:42,02,11,1, 12.0,1,1, 12.804, 10552.603, 416.109, 52887.799 25/09/21,14:24:42,03,11,1, 12.0,1,1, 12.804, 10552.605, 416.100, 52887.831 25/09/21,14:24:42,04,11,1, 12.0,1,1, 12.804, 10552.622, 416.135, 52887.780 25/09/21,14:24:42,05,11,1, 12.0,1,1, 12.804, 10552.610, 416.167, 52887.804 25/09/21,14:24:42,06,11,1, 12.0,1,1, 12.804, 10552.623, 416.186, 52887.871 25/09/21,14:24:42,07,11,1, 12.0,1,1, 12.804, 10552.617, 416.190, 52887.806 25/09/21,14:24:42,08,11,1, 12.0,1,1, 12.804, 10552.637, 416.201, 52887.905 25/09/21,14:24:42,09,11,1, 12.0,1,1, 12.804, 10552.638, 416.209, 52887.784 25/09/21,14:24:42,10,11,1, 12.0,1,1, 12.804, 10552.616, 416.156, 52887.826 25/09/21,14:24:42,11,11,1, 12.0,1,1, 12.804, 10552.620, 416.161, 52887.789 25/09/21,14:24:42,12,11,1, 12.0,1,1, 12.804, 10552.617, 416.156, 52887.807 25/09/21,14:24:42,13,11,1, 12.0,1,1, 12.804, 10552.584, 416.146, 52887.781 25/09/21,14:24:42,14,11,1, 12.0,1,1, 12.804, 10552.600, 416.114, 52887.783 25/09/21,14:24:42,15,11,1, 12.0,1,1, 12.804, 10552.611, 416.129, 52887.790 25/09/21,14:24:42,16,11,1, 12.0,1,1, 12.804, 10552.571, 416.114, 52887.742 25/09/21,14:24:42,17,11,1, 12.0,1,1, 12.804, 10552.577, 416.102, 52887.745 25/09/21,14:24:42,18,11,1, 12.0,1,1, 12.804, 10552.612, 416.133, 52887.771 25/09/21,14:24:42,19,11,1, 12.0,1,1, 12.804, 10552.609, 416.126, 52887.725 25/09/21,14:24:43,00,11,1, 11.9,1,1, 12.802, 10552.603, 416.126, 52887.725 25/09/21,14:24:43,01,11,1, 11.9,1,1, 12.802, 10552.609, 416.159, 52887.811 25/09/21,14:24:43,02,11,1, 11.9,1,1, 12.802, 10552.610, 416.191, 52887.819 25/09/21,14:24:43,03,11,1, 11.9,1,1, 12.802, 10552.615, 416.213, 52887.901 25/09/21,14:24:43,04,11,1, 11.9,1,1, 12.802, 10552.632, 416.230, 52887.818 25/09/21,14:24:43,05,11,1, 11.9,1,1, 12.802, 10552.608, 416.214, 52887.870 25/09/21,14:24:43,06,11,1, 11.9,1,1, 12.802, 10552.616, 416.214, 52887.823 25/09/21,14:24:43,07,11,1, 11.9,1,1, 12.802, 10552.623, 416.206, 52887.908 25/09/21,14:24:43,08,11,1, 11.9,1,1, 12.802, 10552.603, 416.178, 52887.847 25/09/21,14:24:43,09,11,1, 11.9,1,1, 12.802, 10552.611, 416.162, 52887.834 25/09/21,14:24:43,10,11,1, 11.9,1,1, 12.802, 10552.601, 416.161, 52887.812 25/09/21,14:24:43,11,11,1, 11.9,1,1, 12.802, 10552.599, 416.138, 52887.779 25/09/21,14:24:43,12,11,1, 11.9,1,1, 12.802, 10552.601, 416.133, 52887.818 25/09/21,14:24:43,13,11,1, 11.9,1,1, 12.802, 10552.587, 416.111, 52887.859 25/09/21,14:24:43,14,11,1, 11.9,1,1, 12.802, 10552.607, 416.117, 52887.836 25/09/21,14:24:43,15,11,1, 11.9,1,1, 12.802, 10552.601, 416.140, 52887.831 25/09/21,14:24:43,16,11,1, 11.9,1,1, 12.802, 10552.588, 416.153, 52887.831 25/09/21,14:24:43,17,11,1, 11.9,1,1, 12.802, 10552.619, 416.181, 52887.763 25/09/21,14:24:43,18,11,1, 11.9,1,1, 12.802, 10552.614, 416.180, 52887.869 25/09/21,14:24:43,19,11,1, 11.9,1,1, 12.802, 10552.627, 416.191, 52887.880 25/09/21,14:24:44,00,11,1, 11.9,1,1, 12.802, 10552.620, 416.191, 52887.880 25/09/21,14:24:44,01,11,1, 11.9,1,1, 12.802, 10552.610, 416.246, 52887.831 25/09/21,14:24:44,02,11,1, 11.9,1,1, 12.802, 10552.626, 416.241, 52887.824 25/09/21,14:24:44,03,11,1, 11.9,1,1, 12.802, 10552.640, 416.226, 52887.881 25/09/21,14:24:44,04,11,1, 11.9,1,1, 12.802, 10552.615, 416.235, 52887.849 25/09/21,14:24:44,05,11,1, 11.9,1,1, 12.802, 10552.612, 416.191, 52887.895 25/09/21,14:24:44,06,11,1, 11.9,1,1, 12.802, 10552.614, 416.182, 52887.832 25/09/21,14:24:44,07,11,1, 11.9,1,1, 12.802, 10552.588, 416.131, 52887.778 25/09/21,14:24:44,08,11,1, 11.9,1,1, 12.802, 10552.604, 416.121, 52887.778 25/09/21,14:24:44,09,11,1, 11.9,1,1, 12.802, 10552.574, 416.123, 52887.767 25/09/21,14:24:44,10,11,1, 11.9,1,1, 12.802, 10552.609, 416.121, 52887.793 25/09/21,14:24:44,11,11,1, 11.9,1,1, 12.802, 10552.583, 416.130, 52887.808 25/09/21,14:24:44,12,11,1, 11.9,1,1, 12.802, 10552.606, 416.130, 52887.779 25/09/21,14:24:44,13,11,1, 11.9,1,1, 12.802, 10552.586, 416.152, 52887.903 25/09/21,14:24:44,14,11,1, 11.9,1,1, 12.802, 10552.610, 416.169, 52887.916 25/09/21,14:24:44,15,11,1, 11.9,1,1, 12.802, 10552.612, 416.193, 52887.793 25/09/21,14:24:44,16,11,1, 11.9,1,1, 12.802, 10552.612, 416.209, 52887.902 25/09/21,14:24:44,17,11,1, 11.9,1,1, 12.802, 10552.640, 416.267, 52887.873 25/09/21,14:24:44,18,11,1, 11.9,1,1, 12.802, 10552.616, 416.239, 52887.967 25/09/21,14:24:44,19,11,1, 11.9,1,1, 12.802, 10552.636, 416.233, 52887.986 25/09/21,14:24:45,00,11,1, 11.9,1,1, 12.804, 10552.628, 416.233, 52887.986 25/09/21,14:24:45,01,11,1, 11.9,1,1, 12.804, 10552.614, 416.212, 52887.843 25/09/21,14:24:45,02,11,1, 11.9,1,1, 12.804, 10552.610, 416.211, 52887.833 25/09/21,14:24:45,03,11,1, 11.9,1,1, 12.804, 10552.597, 416.175, 52887.841 25/09/21,14:24:45,04,11,1, 11.9,1,1, 12.804, 10552.585, 416.182, 52887.799 25/09/21,14:24:45,05,11,1, 11.9,1,1, 12.804, 10552.552, 416.169, 52887.795 25/09/21,14:24:45,06,11,1, 11.9,1,1, 12.804, 10552.609, 416.155, 52887.825 25/09/21,14:24:45,07,11,1, 11.9,1,1, 12.804, 10552.614, 416.157, 52887.840 25/09/21,14:24:45,08,11,1, 11.9,1,1, 12.804, 10552.596, 416.137, 52887.813 25/09/21,14:24:45,09,11,1, 11.9,1,1, 12.804, 10552.606, 416.158, 52887.819 25/09/21,14:24:45,10,11,1, 11.9,1,1, 12.804, 10552.600, 416.175, 52887.830 25/09/21,14:24:45,11,11,1, 11.9,1,1, 12.804, 10552.620, 416.214, 52887.882 25/09/21,14:24:45,12,11,1, 11.9,1,1, 12.804, 10552.624, 416.228, 52887.885 25/09/21,14:24:45,13,11,1, 11.9,1,1, 12.804, 10552.636, 416.234, 52887.911 25/09/21,14:24:45,14,11,1, 11.9,1,1, 12.804, 10552.615, 416.270, 52887.921 25/09/21,14:24:45,15,11,1, 11.9,1,1, 12.804, 10552.610, 416.283, 52887.958 25/09/21,14:24:45,16,11,1, 11.9,1,1, 12.804, 10552.606, 416.272, 52887.825 25/09/21,14:24:45,17,11,1, 11.9,1,1, 12.804, 10552.594, 416.250, 52887.911 25/09/21,14:24:45,18,11,1, 11.9,1,1, 12.804, 10552.617, 416.233, 52887.900 25/09/21,14:24:45,19,11,1, 11.9,1,1, 12.804, 10552.616, 416.217, 52887.868 25/09/21,14:24:46,00,11,1, 12.0,1,1, 12.799, 10552.611, 416.217, 52887.868 25/09/21,14:24:46,01,11,1, 12.0,1,1, 12.799, 10552.605, 416.178, 52887.798 25/09/21,14:24:46,02,11,1, 12.0,1,1, 12.799, 10552.577, 416.167, 52887.884 25/09/21,14:24:46,03,11,1, 12.0,1,1, 12.799, 10552.558, 416.152, 52887.835 25/09/21,14:24:46,04,11,1, 12.0,1,1, 12.799, 10552.555, 416.161, 52887.854 25/09/21,14:24:46,05,11,1, 12.0,1,1, 12.799, 10552.572, 416.160, 52887.876 25/09/21,14:24:46,06,11,1, 12.0,1,1, 12.799, 10552.586, 416.203, 52887.886 25/09/21,14:24:46,07,11,1, 12.0,1,1, 12.799, 10552.599, 416.217, 52887.884 25/09/21,14:24:46,08,11,1, 12.0,1,1, 12.799, 10552.614, 416.245, 52887.967 25/09/21,14:24:46,09,11,1, 12.0,1,1, 12.799, 10552.629, 416.239, 52887.888 25/09/21,14:24:46,10,11,1, 12.0,1,1, 12.799, 10552.621, 416.277, 52887.925 25/09/21,14:24:46,11,11,1, 12.0,1,1, 12.799, 10552.638, 416.259, 52887.964 25/09/21,14:24:46,12,11,1, 12.0,1,1, 12.799, 10552.619, 416.294, 52887.984 25/09/21,14:24:46,13,11,1, 12.0,1,1, 12.799, 10552.627, 416.304, 52887.954 25/09/21,14:24:46,14,11,1, 12.0,1,1, 12.799, 10552.622, 416.285, 52887.965 25/09/21,14:24:46,15,11,1, 12.0,1,1, 12.799, 10552.584, 416.283, 52887.919 25/09/21,14:24:46,16,11,1, 12.0,1,1, 12.799, 10552.602, 416.237, 52887.876 25/09/21,14:24:46,17,11,1, 12.0,1,1, 12.799, 10552.620, 416.225, 52887.870 25/09/21,14:24:46,18,11,1, 12.0,1,1, 12.799, 10552.585, 416.208, 52887.903 25/09/21,14:24:46,19,11,1, 12.0,1,1, 12.799, 10552.580, 416.181, 52887.855 25/09/21,14:24:47,00,10,1, 11.9,1,1, 12.803, 10552.578, 416.181, 52887.855 25/09/21,14:24:47,01,10,1, 11.9,1,1, 12.803, 10552.601, 416.165, 52887.882 25/09/21,14:24:47,02,10,1, 11.9,1,1, 12.803, 10552.609, 416.201, 52887.835 25/09/21,14:24:47,03,10,1, 11.9,1,1, 12.803, 10552.591, 416.213, 52887.854 25/09/21,14:24:47,04,10,1, 11.9,1,1, 12.803, 10552.608, 416.254, 52887.946 25/09/21,14:24:47,05,10,1, 11.9,1,1, 12.803, 10552.605, 416.242, 52887.864 25/09/21,14:24:47,06,10,1, 11.9,1,1, 12.803, 10552.601, 416.267, 52887.963 25/09/21,14:24:47,07,10,1, 11.9,1,1, 12.803, 10552.604, 416.284, 52887.969 25/09/21,14:24:47,08,10,1, 11.9,1,1, 12.803, 10552.619, 416.302, 52887.974 25/09/21,14:24:47,09,10,1, 11.9,1,1, 12.803, 10552.632, 416.302, 52887.969 25/09/21,14:24:47,10,10,1, 11.9,1,1, 12.803, 10552.618, 416.318, 52887.979 25/09/21,14:24:47,11,10,1, 11.9,1,1, 12.803, 10552.629, 416.294, 52887.934 25/09/21,14:24:47,12,10,1, 11.9,1,1, 12.803, 10552.609, 416.268, 52887.992 25/09/21,14:24:47,13,10,1, 11.9,1,1, 12.803, 10552.617, 416.234, 52887.854 25/09/21,14:24:47,14,10,1, 11.9,1,1, 12.803, 10552.579, 416.226, 52887.833 25/09/21,14:24:47,15,10,1, 11.9,1,1, 12.803, 10552.579, 416.240, 52887.929 25/09/21,14:24:47,16,10,1, 11.9,1,1, 12.803, 10552.576, 416.197, 52887.890 25/09/21,14:24:47,17,10,1, 11.9,1,1, 12.803, 10552.594, 416.188, 52887.903 25/09/21,14:24:47,18,10,1, 11.9,1,1, 12.803, 10552.580, 416.215, 52887.897 25/09/21,14:24:47,19,10,1, 11.9,1,1, 12.803, 10552.585, 416.201, 52887.907 25/09/21,14:24:48,00,11,1, 11.9,1,1, 12.801, 10552.578, 416.201, 52887.907 25/09/21,14:24:48,01,11,1, 11.9,1,1, 12.801, 10552.608, 416.247, 52887.925 25/09/21,14:24:48,02,11,1, 11.9,1,1, 12.801, 10552.608, 416.285, 52887.961 25/09/21,14:24:48,03,11,1, 11.9,1,1, 12.801, 10552.602, 416.306, 52888.005 25/09/21,14:24:48,04,11,1, 11.9,1,1, 12.801, 10552.606, 416.287, 52887.989 25/09/21,14:24:48,05,11,1, 11.9,1,1, 12.801, 10552.618, 416.317, 52887.918 25/09/21,14:24:48,06,11,1, 11.9,1,1, 12.801, 10552.581, 416.320, 52888.009 25/09/21,14:24:48,07,11,1, 11.9,1,1, 12.801, 10552.605, 416.277, 52887.974 25/09/21,14:24:48,08,11,1, 11.9,1,1, 12.801, 10552.599, 416.291, 52887.906 25/09/21,14:24:48,09,11,1, 11.9,1,1, 12.801, 10552.587, 416.275, 52887.999 25/09/21,14:24:48,10,11,1, 11.9,1,1, 12.801, 10552.574, 416.235, 52887.958 25/09/21,14:24:48,11,11,1, 11.9,1,1, 12.801, 10552.557, 416.230, 52887.930 25/09/21,14:24:48,12,11,1, 11.9,1,1, 12.801, 10552.563, 416.225, 52887.911 25/09/21,14:24:48,13,11,1, 11.9,1,1, 12.801, 10552.567, 416.217, 52887.949 25/09/21,14:24:48,14,11,1, 11.9,1,1, 12.801, 10552.581, 416.211, 52887.977 25/09/21,14:24:48,15,11,1, 11.9,1,1, 12.801, 10552.577, 416.248, 52887.911 25/09/21,14:24:48,16,11,1, 11.9,1,1, 12.801, 10552.552, 416.240, 52887.969 25/09/21,14:24:48,17,11,1, 11.9,1,1, 12.801, 10552.565, 416.258, 52887.931 25/09/21,14:24:48,18,11,1, 11.9,1,1, 12.801, 10552.575, 416.277, 52887.928 25/09/21,14:24:48,19,11,1, 11.9,1,1, 12.801, 10552.591, 416.307, 52887.994 25/09/21,14:24:49,00,11,1, 11.9,1,1, 12.803, 10552.586, 416.307, 52887.994 25/09/21,14:24:49,01,11,1, 11.9,1,1, 12.803, 10552.597, 416.328, 52887.977 25/09/21,14:24:49,02,11,1, 11.9,1,1, 12.803, 10552.572, 416.317, 52887.882 25/09/21,14:24:49,03,11,1, 11.9,1,1, 12.803, 10552.604, 416.341, 52888.025 25/09/21,14:24:49,04,11,1, 11.9,1,1, 12.803, 10552.602, 416.338, 52887.945 25/09/21,14:24:49,05,11,1, 11.9,1,1, 12.803, 10552.570, 416.293, 52887.911 25/09/21,14:24:49,06,11,1, 11.9,1,1, 12.803, 10552.588, 416.303, 52887.917 25/09/21,14:24:49,07,11,1, 11.9,1,1, 12.803, 10552.594, 416.258, 52887.992 25/09/21,14:24:49,08,11,1, 11.9,1,1, 12.803, 10552.586, 416.240, 52887.946 25/09/21,14:24:49,09,11,1, 11.9,1,1, 12.803, 10552.574, 416.240, 52887.921 25/09/21,14:24:49,10,11,1, 11.9,1,1, 12.803, 10552.567, 416.216, 52887.935 25/09/21,14:24:49,11,11,1, 11.9,1,1, 12.803, 10552.555, 416.245, 52887.964 25/09/21,14:24:49,12,11,1, 11.9,1,1, 12.803, 10552.588, 416.237, 52887.890 25/09/21,14:24:49,13,11,1, 11.9,1,1, 12.803, 10552.606, 416.265, 52887.931 25/09/21,14:24:49,14,11,1, 11.9,1,1, 12.803, 10552.574, 416.288, 52888.013 25/09/21,14:24:49,15,11,1, 11.9,1,1, 12.803, 10552.610, 416.318, 52888.094 25/09/21,14:24:49,16,11,1, 11.9,1,1, 12.803, 10552.650, 416.321, 52888.011 25/09/21,14:24:49,17,11,1, 11.9,1,1, 12.803, 10552.629, 416.359, 52888.007 25/09/21,14:24:49,18,11,1, 11.9,1,1, 12.803, 10552.622, 416.354, 52888.006 25/09/21,14:24:49,19,11,1, 11.9,1,1, 12.803, 10552.621, 416.362, 52888.089 25/09/21,14:24:50,00,11,1, 11.9,1,1, 12.802, 10552.620, 416.362, 52888.089 25/09/21,14:24:50,01,11,1, 11.9,1,1, 12.802, 10552.611, 416.295, 52888.053 25/09/21,14:24:50,02,11,1, 11.9,1,1, 12.802, 10552.586, 416.315, 52887.980 25/09/21,14:24:50,03,11,1, 11.9,1,1, 12.802, 10552.587, 416.270, 52887.935 25/09/21,14:24:50,04,11,1, 11.9,1,1, 12.802, 10552.581, 416.248, 52887.955 25/09/21,14:24:50,05,11,1, 11.9,1,1, 12.802, 10552.567, 416.246, 52887.952 25/09/21,14:24:50,06,11,1, 11.9,1,1, 12.802, 10552.591, 416.244, 52887.960 25/09/21,14:24:50,07,11,1, 11.9,1,1, 12.802, 10552.597, 416.293, 52887.943 25/09/21,14:24:50,08,11,1, 11.9,1,1, 12.802, 10552.579, 416.308, 52887.989 25/09/21,14:24:50,09,11,1, 11.9,1,1, 12.802, 10552.602, 416.361, 52888.009 25/09/21,14:24:50,10,11,1, 11.9,1,1, 12.802, 10552.606, 416.380, 52888.038 25/09/21,14:24:50,11,11,1, 11.9,1,1, 12.802, 10552.605, 416.383, 52888.013 25/09/21,14:24:50,12,11,1, 11.9,1,1, 12.802, 10552.581, 416.372, 52888.057 25/09/21,14:24:50,13,11,1, 11.9,1,1, 12.802, 10552.577, 416.349, 52888.021 25/09/21,14:24:50,14,11,1, 11.9,1,1, 12.802, 10552.606, 416.303, 52887.961 25/09/21,14:24:50,15,11,1, 11.9,1,1, 12.802, 10552.572, 416.297, 52887.898 25/09/21,14:24:50,16,11,1, 11.9,1,1, 12.802, 10552.583, 416.257, 52887.930 25/09/21,14:24:50,17,11,1, 11.9,1,1, 12.802, 10552.578, 416.282, 52888.004 25/09/21,14:24:50,18,11,1, 11.9,1,1, 12.802, 10552.591, 416.281, 52887.988 25/09/21,14:24:50,19,11,1, 11.9,1,1, 12.802, 10552.579, 416.335, 52888.027 25/09/21,14:24:51,00,11,1, 11.9,1,1, 12.804, 10552.578, 416.335, 52888.027 25/09/21,14:24:51,01,11,1, 11.9,1,1, 12.804, 10552.609, 416.387, 52888.034 25/09/21,14:24:51,02,11,1, 11.9,1,1, 12.804, 10552.636, 416.407, 52888.107 25/09/21,14:24:51,03,11,1, 11.9,1,1, 12.804, 10552.594, 416.387, 52888.029 25/09/21,14:24:51,04,11,1, 11.9,1,1, 12.804, 10552.584, 416.388, 52888.074 25/09/21,14:24:51,05,11,1, 11.9,1,1, 12.804, 10552.584, 416.352, 52888.038 25/09/21,14:24:51,06,11,1, 11.9,1,1, 12.804, 10552.582, 416.319, 52888.005 25/09/21,14:24:51,07,11,1, 11.9,1,1, 12.804, 10552.567, 416.294, 52887.935 25/09/21,14:24:51,08,11,1, 11.9,1,1, 12.804, 10552.566, 416.285, 52887.952 25/09/21,14:24:51,09,11,1, 11.9,1,1, 12.804, 10552.570, 416.299, 52887.948 25/09/21,14:24:51,10,11,1, 11.9,1,1, 12.804, 10552.585, 416.309, 52887.960 25/09/21,14:24:51,11,11,1, 11.9,1,1, 12.804, 10552.574, 416.342, 52888.013 25/09/21,14:24:51,12,11,1, 11.9,1,1, 12.804, 10552.602, 416.379, 52888.029 25/09/21,14:24:51,13,11,1, 11.9,1,1, 12.804, 10552.590, 416.406, 52888.064 25/09/21,14:24:51,14,11,1, 11.9,1,1, 12.804, 10552.607, 416.395, 52888.052 25/09/21,14:24:51,15,11,1, 11.9,1,1, 12.804, 10552.586, 416.395, 52888.002 25/09/21,14:24:51,16,11,1, 11.9,1,1, 12.804, 10552.559, 416.344, 52887.931 25/09/21,14:24:51,17,11,1, 11.9,1,1, 12.804, 10552.569, 416.343, 52887.944 25/09/21,14:24:51,18,11,1, 11.9,1,1, 12.804, 10552.534, 416.322, 52887.952 25/09/21,14:24:51,19,11,1, 11.9,1,1, 12.804, 10552.536, 416.315, 52887.967 25/09/21,14:24:52,00,11,1, 11.9,1,1, 12.805, 10552.536, 416.315, 52887.967 25/09/21,14:24:52,01,11,1, 11.9,1,1, 12.805, 10552.550, 416.311, 52888.028 25/09/21,14:24:52,02,11,1, 11.9,1,1, 12.805, 10552.589, 416.347, 52888.021 25/09/21,14:24:52,03,11,1, 11.9,1,1, 12.805, 10552.572, 416.377, 52888.039 25/09/21,14:24:52,04,11,1, 11.9,1,1, 12.805, 10552.590, 416.414, 52888.052 25/09/21,14:24:52,05,11,1, 11.9,1,1, 12.805, 10552.587, 416.423, 52888.147 25/09/21,14:24:52,06,11,1, 11.9,1,1, 12.805, 10552.559, 416.411, 52888.062 25/09/21,14:24:52,07,11,1, 11.9,1,1, 12.805, 10552.567, 416.396, 52888.009 25/09/21,14:24:52,08,11,1, 11.9,1,1, 12.805, 10552.567, 416.374, 52888.017 25/09/21,14:24:52,09,11,1, 11.9,1,1, 12.805, 10552.561, 416.341, 52887.941 25/09/21,14:24:52,10,11,1, 11.9,1,1, 12.805, 10552.515, 416.323, 52887.994 25/09/21,14:24:52,11,11,1, 11.9,1,1, 12.805, 10552.527, 416.301, 52887.995 25/09/21,14:24:52,12,11,1, 11.9,1,1, 12.805, 10552.572, 416.345, 52888.018 25/09/21,14:24:52,13,11,1, 11.9,1,1, 12.805, 10552.532, 416.351, 52888.000 25/09/21,14:24:52,14,11,1, 11.9,1,1, 12.805, 10552.554, 416.405, 52888.072 25/09/21,14:24:52,15,11,1, 11.9,1,1, 12.805, 10552.588, 416.431, 52888.100 25/09/21,14:24:52,16,11,1, 11.9,1,1, 12.805, 10552.584, 416.451, 52888.148 25/09/21,14:24:52,17,11,1, 11.9,1,1, 12.805, 10552.593, 416.456, 52888.074 25/09/21,14:24:52,18,11,1, 11.9,1,1, 12.805, 10552.549, 416.433, 52888.047 25/09/21,14:24:52,19,11,1, 11.9,1,1, 12.805, 10552.555, 416.386, 52888.079 25/09/21,14:24:53,00,11,1, 11.7,1,1, 12.803, 10552.553, 416.386, 52888.079 25/09/21,14:24:53,01,11,1, 11.7,1,1, 12.803, 10552.548, 416.379, 52888.023 25/09/21,14:24:53,02,11,1, 11.7,1,1, 12.803, 10552.531, 416.332, 52888.060 25/09/21,14:24:53,03,11,1, 11.7,1,1, 12.803, 10552.557, 416.372, 52888.047 25/09/21,14:24:53,04,11,1, 11.7,1,1, 12.803, 10552.549, 416.377, 52888.080 25/09/21,14:24:53,05,11,1, 11.7,1,1, 12.803, 10552.565, 416.424, 52888.150 25/09/21,14:24:53,06,11,1, 11.7,1,1, 12.803, 10552.590, 416.465, 52888.060 25/09/21,14:24:53,07,11,1, 11.7,1,1, 12.803, 10552.578, 416.461, 52888.117 25/09/21,14:24:53,08,11,1, 11.7,1,1, 12.803, 10552.593, 416.460, 52888.076 25/09/21,14:24:53,09,11,1, 11.7,1,1, 12.803, 10552.570, 416.447, 52888.132 25/09/21,14:24:53,10,11,1, 11.7,1,1, 12.803, 10552.551, 416.430, 52888.103 25/09/21,14:24:53,11,11,1, 11.7,1,1, 12.803, 10552.554, 416.361, 52888.000 25/09/21,14:24:53,12,11,1, 11.7,1,1, 12.803, 10552.521, 416.373, 52888.070 25/09/21,14:24:53,13,11,1, 11.7,1,1, 12.803, 10552.525, 416.373, 52888.056 25/09/21,14:24:53,14,11,1, 11.7,1,1, 12.803, 10552.546, 416.365, 52888.031 25/09/21,14:24:53,15,11,1, 11.7,1,1, 12.803, 10552.545, 416.395, 52888.026 25/09/21,14:24:53,16,11,1, 11.7,1,1, 12.803, 10552.552, 416.402, 52888.088 25/09/21,14:24:53,17,11,1, 11.7,1,1, 12.803, 10552.566, 416.474, 52888.150 25/09/21,14:24:53,18,11,1, 11.7,1,1, 12.803, 10552.533, 416.438, 52888.063 25/09/21,14:24:53,19,11,1, 11.7,1,1, 12.803, 10552.589, 416.469, 52888.177 25/09/21,14:24:54,00,11,1, 11.9,1,1, 12.800, 10552.586, 416.469, 52888.177 25/09/21,14:24:54,01,11,1, 11.9,1,1, 12.800, 10552.557, 416.426, 52888.147 25/09/21,14:24:54,02,11,1, 11.9,1,1, 12.800, 10552.553, 416.422, 52888.062 25/09/21,14:24:54,03,11,1, 11.9,1,1, 12.800, 10552.552, 416.380, 52888.017 25/09/21,14:24:54,04,11,1, 11.9,1,1, 12.800, 10552.525, 416.373, 52888.033 25/09/21,14:24:54,05,11,1, 11.9,1,1, 12.800, 10552.520, 416.348, 52888.061 25/09/21,14:24:54,06,11,1, 11.9,1,1, 12.800, 10552.504, 416.370, 52888.088 25/09/21,14:24:54,07,11,1, 11.9,1,1, 12.800, 10552.556, 416.423, 52888.223 25/09/21,14:24:54,08,11,1, 11.9,1,1, 12.800, 10552.601, 416.428, 52888.087 25/09/21,14:24:54,09,11,1, 11.9,1,1, 12.800, 10552.563, 416.477, 52888.160 25/09/21,14:24:54,10,11,1, 11.9,1,1, 12.800, 10552.570, 416.482, 52888.088 25/09/21,14:24:54,11,11,1, 11.9,1,1, 12.800, 10552.579, 416.478, 52888.108 25/09/21,14:24:54,12,11,1, 11.9,1,1, 12.800, 10552.561, 416.488, 52888.119 25/09/21,14:24:54,13,11,1, 11.9,1,1, 12.800, 10552.545, 416.448, 52888.054 25/09/21,14:24:54,14,11,1, 11.9,1,1, 12.800, 10552.536, 416.444, 52888.129 25/09/21,14:24:54,15,11,1, 11.9,1,1, 12.800, 10552.555, 416.401, 52888.112 25/09/21,14:24:54,16,11,1, 11.9,1,1, 12.800, 10552.533, 416.408, 52888.038 25/09/21,14:24:54,17,11,1, 11.9,1,1, 12.800, 10552.519, 416.390, 52888.132 25/09/21,14:24:54,18,11,1, 11.9,1,1, 12.800, 10552.558, 416.424, 52888.065 25/09/21,14:24:54,19,11,1, 11.9,1,1, 12.800, 10552.549, 416.454, 52888.088 25/09/21,14:24:55,00,11,1, 11.9,1,1, 12.804, 10552.545, 416.454, 52888.088 25/09/21,14:24:55,01,11,1, 11.9,1,1, 12.804, 10552.559, 416.508, 52888.166 25/09/21,14:24:55,02,11,1, 11.9,1,1, 12.804, 10552.542, 416.485, 52888.119 25/09/21,14:24:55,03,11,1, 11.9,1,1, 12.804, 10552.545, 416.505, 52888.106 25/09/21,14:24:55,04,11,1, 11.9,1,1, 12.804, 10552.566, 416.484, 52888.176 25/09/21,14:24:55,05,11,1, 11.9,1,1, 12.804, 10552.530, 416.429, 52888.072 25/09/21,14:24:55,06,11,1, 11.9,1,1, 12.804, 10552.514, 416.433, 52888.108 25/09/21,14:24:55,07,11,1, 11.9,1,1, 12.804, 10552.509, 416.405, 52887.974 25/09/21,14:24:55,08,11,1, 11.9,1,1, 12.804, 10552.488, 416.404, 52888.137 25/09/21,14:24:55,09,11,1, 11.9,1,1, 12.804, 10552.534, 416.411, 52888.062 25/09/21,14:24:55,10,11,1, 11.9,1,1, 12.804, 10552.553, 416.445, 52888.206 25/09/21,14:24:55,11,11,1, 11.9,1,1, 12.804, 10552.551, 416.477, 52888.075 25/09/21,14:24:55,12,11,1, 11.9,1,1, 12.804, 10552.562, 416.493, 52888.115 25/09/21,14:24:55,13,11,1, 11.9,1,1, 12.804, 10552.552, 416.516, 52888.166 25/09/21,14:24:55,14,11,1, 11.9,1,1, 12.804, 10552.551, 416.517, 52888.167 25/09/21,14:24:55,15,11,1, 11.9,1,1, 12.804, 10552.550, 416.529, 52888.179 25/09/21,14:24:55,16,11,1, 11.9,1,1, 12.804, 10552.548, 416.494, 52888.145 25/09/21,14:24:55,17,11,1, 11.9,1,1, 12.804, 10552.500, 416.474, 52888.184 25/09/21,14:24:55,18,11,1, 11.9,1,1, 12.804, 10552.528, 416.441, 52888.104 25/09/21,14:24:55,19,11,1, 11.9,1,1, 12.804, 10552.513, 416.434, 52888.044 25/09/21,14:24:56,00,11,1, 11.9,1,1, 12.802, 10552.511, 416.434, 52888.044 25/09/21,14:24:56,01,11,1, 11.9,1,1, 12.802, 10552.503, 416.421, 52888.118 25/09/21,14:24:56,02,11,1, 11.9,1,1, 12.802, 10552.536, 416.459, 52888.080 25/09/21,14:24:56,03,11,1, 11.9,1,1, 12.802, 10552.539, 416.487, 52888.122 25/09/21,14:24:56,04,11,1, 11.9,1,1, 12.802, 10552.545, 416.526, 52888.166 25/09/21,14:24:56,05,11,1, 11.9,1,1, 12.802, 10552.555, 416.551, 52888.170 25/09/21,14:24:56,06,11,1, 11.9,1,1, 12.802, 10552.539, 416.547, 52888.176 25/09/21,14:24:56,07,11,1, 11.9,1,1, 12.802, 10552.535, 416.537, 52888.172 25/09/21,14:24:56,08,11,1, 11.9,1,1, 12.802, 10552.528, 416.497, 52888.117 25/09/21,14:24:56,09,11,1, 11.9,1,1, 12.802, 10552.552, 416.485, 52888.094 25/09/21,14:24:56,10,11,1, 11.9,1,1, 12.802, 10552.518, 416.441, 52888.103 25/09/21,14:24:56,11,11,1, 11.9,1,1, 12.802, 10552.522, 416.434, 52888.141 25/09/21,14:24:56,12,11,1, 11.9,1,1, 12.802, 10552.504, 416.430, 52888.114 25/09/21,14:24:56,13,11,1, 11.9,1,1, 12.802, 10552.507, 416.442, 52888.101 25/09/21,14:24:56,14,11,1, 11.9,1,1, 12.802, 10552.515, 416.487, 52888.177 25/09/21,14:24:56,15,11,1, 11.9,1,1, 12.802, 10552.506, 416.482, 52888.142 25/09/21,14:24:56,16,11,1, 11.9,1,1, 12.802, 10552.541, 416.533, 52888.151 25/09/21,14:24:56,17,11,1, 11.9,1,1, 12.802, 10552.554, 416.521, 52888.120 25/09/21,14:24:56,18,11,1, 11.9,1,1, 12.802, 10552.548, 416.553, 52888.211 25/09/21,14:24:56,19,11,1, 11.9,1,1, 12.802, 10552.541, 416.550, 52888.138 25/09/21,14:24:57,00,10,1, 11.9,1,1, 12.804, 10552.536, 416.550, 52888.138 25/09/21,14:24:57,01,10,1, 11.9,1,1, 12.804, 10552.533, 416.518, 52888.154 25/09/21,14:24:57,02,10,1, 11.9,1,1, 12.804, 10552.507, 416.547, 52888.471 25/09/21,14:24:57,03,10,1, 11.9,1,1, 12.804, 10552.513, 416.577, 52888.405 25/09/21,14:24:57,04,10,1, 11.9,1,1, 12.804, 10552.553, 416.571, 52888.374 25/09/21,14:24:57,05,10,1, 11.9,1,1, 12.804, 10552.529, 416.554, 52888.331 25/09/21,14:24:57,06,10,1, 11.9,1,1, 12.804, 10552.541, 416.557, 52888.378 25/09/21,14:24:57,07,10,1, 11.9,1,1, 12.804, 10552.541, 416.568, 52888.321 25/09/21,14:24:57,08,10,1, 11.9,1,1, 12.804, 10552.550, 416.575, 52888.378 25/09/21,14:24:57,09,10,1, 11.9,1,1, 12.804, 10552.558, 416.569, 52888.418 25/09/21,14:24:57,10,10,1, 11.9,1,1, 12.804, 10552.564, 416.539, 52888.343 25/09/21,14:24:57,11,10,1, 11.9,1,1, 12.804, 10552.565, 416.562, 52888.392 25/09/21,14:24:57,12,10,1, 11.9,1,1, 12.804, 10552.556, 416.532, 52888.388 25/09/21,14:24:57,13,10,1, 11.9,1,1, 12.804, 10552.558, 416.553, 52888.342 25/09/21,14:24:57,14,10,1, 11.9,1,1, 12.804, 10552.556, 416.579, 52888.322 25/09/21,14:24:57,15,10,1, 11.9,1,1, 12.804, 10552.527, 416.571, 52888.371 25/09/21,14:24:57,16,10,1, 11.9,1,1, 12.804, 10552.559, 416.556, 52888.383 25/09/21,14:24:57,17,10,1, 11.9,1,1, 12.804, 10552.532, 416.572, 52888.289 25/09/21,14:24:57,18,10,1, 11.9,1,1, 12.804, 10552.540, 416.569, 52888.398 25/09/21,14:24:57,19,10,1, 11.9,1,1, 12.804, 10552.531, 416.584, 52888.393 25/09/21,14:24:58,00,10,1, 11.9,1,1, 12.803, 10552.528, 416.584, 52888.393 25/09/21,14:24:58,01,10,1, 11.9,1,1, 12.803, 10552.516, 416.588, 52888.320 25/09/21,14:24:58,02,10,1, 11.9,1,1, 12.803, 10552.517, 416.579, 52888.357 25/09/21,14:24:58,03,10,1, 11.9,1,1, 12.803, 10552.539, 416.587, 52888.382 25/09/21,14:24:58,04,10,1, 11.9,1,1, 12.803, 10552.524, 416.562, 52888.317 25/09/21,14:24:58,05,10,1, 11.9,1,1, 12.803, 10552.539, 416.599, 52888.334 25/09/21,14:24:58,06,10,1, 11.9,1,1, 12.803, 10552.544, 416.560, 52888.410 25/09/21,14:24:58,07,10,1, 11.9,1,1, 12.803, 10552.531, 416.583, 52888.386 25/09/21,14:24:58,08,10,1, 11.9,1,1, 12.803, 10552.553, 416.590, 52888.306 25/09/21,14:24:58,09,10,1, 11.9,1,1, 12.803, 10552.528, 416.605, 52888.391 25/09/21,14:24:58,10,10,1, 11.9,1,1, 12.803, 10552.502, 416.603, 52888.312 25/09/21,14:24:58,11,10,1, 11.9,1,1, 12.803, 10552.552, 416.616, 52888.380 25/09/21,14:24:58,12,10,1, 11.9,1,1, 12.803, 10552.538, 416.597, 52888.389 25/09/21,14:24:58,13,10,1, 11.9,1,1, 12.803, 10552.517, 416.587, 52888.404 25/09/21,14:24:58,14,10,1, 11.9,1,1, 12.803, 10552.560, 416.592, 52888.405 25/09/21,14:24:58,15,10,1, 11.9,1,1, 12.803, 10552.555, 416.593, 52888.362 25/09/21,14:24:58,16,10,1, 11.9,1,1, 12.803, 10552.553, 416.610, 52888.343 25/09/21,14:24:58,17,10,1, 11.9,1,1, 12.803, 10552.526, 416.613, 52888.322 25/09/21,14:24:58,18,10,1, 11.9,1,1, 12.803, 10552.510, 416.583, 52888.402 25/09/21,14:24:58,19,10,1, 11.9,1,1, 12.803, 10552.532, 416.602, 52888.420 25/09/21,14:24:59,00,09,1, 11.9,1,1, 12.803, 10552.528, 416.602, 52888.420 25/09/21,14:24:59,01,09,1, 11.9,1,1, 12.803, 10552.528, 416.612, 52888.467 25/09/21,14:24:59,02,09,1, 11.9,1,1, 12.803, 10552.528, 416.599, 52888.448 25/09/21,14:24:59,03,09,1, 11.9,1,1, 12.803, 10552.534, 416.609, 52888.380 25/09/21,14:24:59,04,09,1, 11.9,1,1, 12.803, 10552.537, 416.611, 52888.356 25/09/21,14:24:59,05,09,1, 11.9,1,1, 12.803, 10552.518, 416.606, 52888.444 25/09/21,14:24:59,06,09,1, 11.9,1,1, 12.803, 10552.532, 416.601, 52888.378 25/09/21,14:24:59,07,09,1, 11.9,1,1, 12.803, 10552.532, 416.620, 52888.466 25/09/21,14:24:59,08,09,1, 11.9,1,1, 12.803, 10552.541, 416.604, 52888.476 25/09/21,14:24:59,09,09,1, 11.9,1,1, 12.803, 10552.541, 416.616, 52888.412 25/09/21,14:24:59,10,09,1, 11.9,1,1, 12.803, 10552.549, 416.603, 52888.399 25/09/21,14:24:59,11,09,1, 11.9,1,1, 12.803, 10552.517, 416.616, 52888.383 25/09/21,14:24:59,12,09,1, 11.9,1,1, 12.803, 10552.531, 416.621, 52888.406 25/09/21,14:24:59,13,09,1, 11.9,1,1, 12.803, 10552.537, 416.608, 52888.399 25/09/21,14:24:59,14,09,1, 11.9,1,1, 12.803, 10552.530, 416.628, 52888.427 25/09/21,14:24:59,15,09,1, 11.9,1,1, 12.803, 10552.545, 416.625, 52888.447 25/09/21,14:24:59,16,09,1, 11.9,1,1, 12.803, 10552.540, 416.623, 52888.365 25/09/21,14:24:59,17,09,1, 11.9,1,1, 12.803, 10552.529, 416.613, 52888.446 25/09/21,14:24:59,18,09,1, 11.9,1,1, 12.803, 10552.531, 416.638, 52888.372 25/09/21,14:24:59,19,09,1, 11.9,1,1, 12.803, 10552.522, 416.655, 52888.436 25/09/21,14:25:00,00,09,1, 11.9,1,1, 12.802, 10552.520, 416.655, 52888.436 25/09/21,14:25:00,01,09,1, 11.9,1,1, 12.802, 10552.510, 416.614, 52888.365 25/09/21,14:25:00,02,09,1, 11.9,1,1, 12.802, 10552.560, 416.626, 52888.201 25/09/21,14:25:00,03,09,1, 11.9,1,1, 12.802, 10552.532, 416.622, 52888.217 25/09/21,14:25:00,04,09,1, 11.9,1,1, 12.802, 10552.554, 416.611, 52888.221 25/09/21,14:25:00,05,09,1, 11.9,1,1, 12.802, 10552.521, 416.556, 52888.152 25/09/21,14:25:00,06,09,1, 11.9,1,1, 12.802, 10552.518, 416.535, 52888.183 25/09/21,14:25:00,07,09,1, 11.9,1,1, 12.802, 10552.496, 416.530, 52888.162 25/09/21,14:25:00,08,09,1, 11.9,1,1, 12.802, 10552.498, 416.510, 52888.132 25/09/21,14:25:00,09,09,1, 11.9,1,1, 12.802, 10552.507, 416.489, 52888.198 25/09/21,14:25:00,10,09,1, 11.9,1,1, 12.802, 10552.494, 416.558, 52888.207 25/09/21,14:25:00,11,09,1, 11.9,1,1, 12.802, 10552.546, 416.579, 52888.228 25/09/21,14:25:00,12,09,1, 11.9,1,1, 12.802, 10552.529, 416.588, 52888.158 25/09/21,14:25:00,13,09,1, 11.9,1,1, 12.802, 10552.556, 416.613, 52888.206 25/09/21,14:25:00,14,09,1, 11.9,1,1, 12.802, 10552.553, 416.641, 52888.174 25/09/21,14:25:00,15,09,1, 11.9,1,1, 12.802, 10552.519, 416.625, 52888.253 25/09/21,14:25:00,16,09,1, 11.9,1,1, 12.802, 10552.525, 416.622, 52888.254 25/09/21,14:25:00,17,09,1, 11.9,1,1, 12.802, 10552.519, 416.595, 52888.151 25/09/21,14:25:00,18,09,1, 11.9,1,1, 12.802, 10552.509, 416.563, 52888.220 25/09/21,14:25:00,19,09,1, 11.9,1,1, 12.802, 10552.518, 416.543, 52888.264 25/09/21,14:25:01,00,10,1, 11.9,1,1, 12.803, 10552.511, 416.543, 52888.264 25/09/21,14:25:01,01,10,1, 11.9,1,1, 12.803, 10552.498, 416.551, 52888.202 25/09/21,14:25:01,02,10,1, 11.9,1,1, 12.803, 10552.530, 416.575, 52888.161 25/09/21,14:25:01,03,10,1, 11.9,1,1, 12.803, 10552.495, 416.599, 52888.177 25/09/21,14:25:01,04,10,1, 11.9,1,1, 12.803, 10552.510, 416.608, 52888.260 25/09/21,14:25:01,05,10,1, 11.9,1,1, 12.803, 10552.531, 416.638, 52888.281 25/09/21,14:25:01,06,10,1, 11.9,1,1, 12.803, 10552.509, 416.645, 52888.268 25/09/21,14:25:01,07,10,1, 11.9,1,1, 12.803, 10552.525, 416.637, 52888.328 25/09/21,14:25:01,08,10,1, 11.9,1,1, 12.803, 10552.525, 416.613, 52888.219 25/09/21,14:25:01,09,10,1, 11.9,1,1, 12.803, 10552.514, 416.603, 52888.200 25/09/21,14:25:01,10,10,1, 11.9,1,1, 12.803, 10552.491, 416.577, 52888.170 25/09/21,14:25:01,11,10,1, 11.9,1,1, 12.803, 10552.505, 416.554, 52888.249 25/09/21,14:25:01,12,10,1, 11.9,1,1, 12.803, 10552.509, 416.537, 52888.221 25/09/21,14:25:01,13,10,1, 11.9,1,1, 12.803, 10552.509, 416.561, 52888.215 25/09/21,14:25:01,14,10,1, 11.9,1,1, 12.803, 10552.514, 416.574, 52888.214 25/09/21,14:25:01,15,10,1, 11.9,1,1, 12.803, 10552.546, 416.604, 52888.256 25/09/21,14:25:01,16,10,1, 11.9,1,1, 12.803, 10552.532, 416.648, 52888.272 25/09/21,14:25:01,17,10,1, 11.9,1,1, 12.803, 10552.540, 416.648, 52888.251 25/09/21,14:25:01,18,10,1, 11.9,1,1, 12.803, 10552.527, 416.668, 52888.247 25/09/21,14:25:01,19,10,1, 11.9,1,1, 12.803, 10552.534, 416.654, 52888.287 25/09/21,14:25:02,00,11,1, 11.9,1,1, 12.806, 10552.528, 416.654, 52888.287 25/09/21,14:25:02,01,11,1, 11.9,1,1, 12.806, 10552.510, 416.605, 52888.199 25/09/21,14:25:02,02,11,1, 11.9,1,1, 12.806, 10552.504, 416.569, 52888.190 25/09/21,14:25:02,03,11,1, 11.9,1,1, 12.806, 10552.495, 416.563, 52888.188 25/09/21,14:25:02,04,11,1, 11.9,1,1, 12.806, 10552.509, 416.554, 52888.158 25/09/21,14:25:02,05,11,1, 11.9,1,1, 12.806, 10552.471, 416.556, 52888.209 25/09/21,14:25:02,06,11,1, 11.9,1,1, 12.806, 10552.526, 416.595, 52888.266 25/09/21,14:25:02,07,11,1, 11.9,1,1, 12.806, 10552.518, 416.602, 52888.204 25/09/21,14:25:02,08,11,1, 11.9,1,1, 12.806, 10552.524, 416.661, 52888.322 25/09/21,14:25:02,09,11,1, 11.9,1,1, 12.806, 10552.558, 416.677, 52888.305 25/09/21,14:25:02,10,11,1, 11.9,1,1, 12.806, 10552.526, 416.655, 52888.209 25/09/21,14:25:02,11,11,1, 11.9,1,1, 12.806, 10552.532, 416.622, 52888.238 25/09/21,14:25:02,12,11,1, 11.9,1,1, 12.806, 10552.509, 416.601, 52888.258 25/09/21,14:25:02,13,11,1, 11.9,1,1, 12.806, 10552.488, 416.619, 52888.243 25/09/21,14:25:02,14,11,1, 11.9,1,1, 12.806, 10552.502, 416.566, 52888.355 25/09/21,14:25:02,15,11,1, 11.9,1,1, 12.806, 10552.520, 416.555, 52888.212 25/09/21,14:25:02,16,11,1, 11.9,1,1, 12.806, 10552.532, 416.567, 52888.182 25/09/21,14:25:02,17,11,1, 11.9,1,1, 12.806, 10552.512, 416.598, 52888.257 25/09/21,14:25:02,18,11,1, 11.9,1,1, 12.806, 10552.507, 416.616, 52888.196 25/09/21,14:25:02,19,11,1, 11.9,1,1, 12.806, 10552.505, 416.659, 52888.288 25/09/21,14:25:03,00,11,1, 11.9,1,1, 12.804, 10552.503, 416.659, 52888.288 25/09/21,14:25:03,01,11,1, 11.9,1,1, 12.804, 10552.524, 416.685, 52888.278 25/09/21,14:25:03,02,11,1, 11.9,1,1, 12.804, 10552.517, 416.641, 52888.270 25/09/21,14:25:03,03,11,1, 11.9,1,1, 12.804, 10552.516, 416.620, 52888.220 25/09/21,14:25:03,04,11,1, 11.9,1,1, 12.804, 10552.499, 416.593, 52888.240 25/09/21,14:25:03,05,11,1, 11.9,1,1, 12.804, 10552.466, 416.569, 52888.217 25/09/21,14:25:03,06,11,1, 11.9,1,1, 12.804, 10552.473, 416.569, 52888.243 25/09/21,14:25:03,07,11,1, 11.9,1,1, 12.804, 10552.482, 416.537, 52888.205 25/09/21,14:25:03,08,11,1, 11.9,1,1, 12.804, 10552.512, 416.535, 52888.232 25/09/21,14:25:03,09,11,1, 11.9,1,1, 12.804, 10552.525, 416.590, 52888.220 25/09/21,14:25:03,10,11,1, 11.9,1,1, 12.804, 10552.515, 416.632, 52888.294 25/09/21,14:25:03,11,11,1, 11.9,1,1, 12.804, 10552.484, 416.661, 52888.327 25/09/21,14:25:03,12,11,1, 11.9,1,1, 12.804, 10552.519, 416.664, 52888.294 25/09/21,14:25:03,13,11,1, 11.9,1,1, 12.804, 10552.508, 416.657, 52888.295 25/09/21,14:25:03,14,11,1, 11.9,1,1, 12.804, 10552.506, 416.676, 52888.374 25/09/21,14:25:03,15,11,1, 11.9,1,1, 12.804, 10552.495, 416.641, 52888.233 25/09/21,14:25:03,16,11,1, 11.9,1,1, 12.804, 10552.489, 416.602, 52888.246 25/09/21,14:25:03,17,11,1, 11.9,1,1, 12.804, 10552.497, 416.570, 52888.239 25/09/21,14:25:03,18,11,1, 11.9,1,1, 12.804, 10552.498, 416.555, 52888.249 25/09/21,14:25:03,19,11,1, 11.9,1,1, 12.804, 10552.494, 416.557, 52888.247 25/09/21,14:25:04,00,11,1, 11.8,1,1, 12.807, 10552.486, 416.557, 52888.247 25/09/21,14:25:04,01,11,1, 11.8,1,1, 12.807, 10552.532, 416.620, 52888.269 25/09/21,14:25:04,02,11,1, 11.8,1,1, 12.807, 10552.512, 416.615, 52888.303 25/09/21,14:25:04,03,11,1, 11.8,1,1, 12.807, 10552.536, 416.667, 52888.357 25/09/21,14:25:04,04,11,1, 11.8,1,1, 12.807, 10552.513, 416.660, 52888.287 25/09/21,14:25:04,05,11,1, 11.8,1,1, 12.807, 10552.519, 416.680, 52888.308 25/09/21,14:25:04,06,11,1, 11.8,1,1, 12.807, 10552.521, 416.680, 52888.310 25/09/21,14:25:04,07,11,1, 11.8,1,1, 12.807, 10552.500, 416.628, 52888.260 25/09/21,14:25:04,08,11,1, 11.8,1,1, 12.807, 10552.514, 416.645, 52888.268 25/09/21,14:25:04,09,11,1, 11.8,1,1, 12.807, 10552.498, 416.590, 52888.269 25/09/21,14:25:04,10,11,1, 11.8,1,1, 12.807, 10552.487, 416.575, 52888.249 25/09/21,14:25:04,11,11,1, 11.8,1,1, 12.807, 10552.509, 416.580, 52888.249 25/09/21,14:25:04,12,11,1, 11.8,1,1, 12.807, 10552.511, 416.598, 52888.282 25/09/21,14:25:04,13,11,1, 11.8,1,1, 12.807, 10552.476, 416.617, 52888.288 25/09/21,14:25:04,14,11,1, 11.8,1,1, 12.807, 10552.504, 416.641, 52888.318 25/09/21,14:25:04,15,11,1, 11.8,1,1, 12.807, 10552.521, 416.690, 52888.306 25/09/21,14:25:04,16,11,1, 11.8,1,1, 12.807, 10552.563, 416.707, 52888.336 25/09/21,14:25:04,17,11,1, 11.8,1,1, 12.807, 10552.532, 416.698, 52888.309 25/09/21,14:25:04,18,11,1, 11.8,1,1, 12.807, 10552.524, 416.687, 52888.329 25/09/21,14:25:04,19,11,1, 11.8,1,1, 12.807, 10552.523, 416.658, 52888.294 25/09/21,14:25:05,00,11,1, 11.9,1,1, 12.802, 10552.520, 416.658, 52888.294 25/09/21,14:25:05,01,11,1, 11.9,1,1, 12.802, 10552.509, 416.622, 52888.193 25/09/21,14:25:05,02,11,1, 11.9,1,1, 12.802, 10552.498, 416.572, 52888.198 25/09/21,14:25:05,03,11,1, 11.9,1,1, 12.802, 10552.491, 416.615, 52888.257 25/09/21,14:25:05,04,11,1, 11.9,1,1, 12.802, 10552.483, 416.599, 52888.247 25/09/21,14:25:05,05,11,1, 11.9,1,1, 12.802, 10552.539, 416.622, 52888.245 25/09/21,14:25:05,06,11,1, 11.9,1,1, 12.802, 10552.541, 416.700, 52888.364 25/09/21,14:25:05,07,11,1, 11.9,1,1, 12.802, 10552.510, 416.686, 52888.311 25/09/21,14:25:05,08,11,1, 11.9,1,1, 12.802, 10552.539, 416.723, 52888.319 25/09/21,14:25:05,09,11,1, 11.9,1,1, 12.802, 10552.531, 416.715, 52888.386 25/09/21,14:25:05,10,11,1, 11.9,1,1, 12.802, 10552.523, 416.683, 52888.377 25/09/21,14:25:05,11,11,1, 11.9,1,1, 12.802, 10552.493, 416.650, 52888.265 25/09/21,14:25:05,12,11,1, 11.9,1,1, 12.802, 10552.482, 416.616, 52888.316 25/09/21,14:25:05,13,11,1, 11.9,1,1, 12.802, 10552.498, 416.611, 52888.209 25/09/21,14:25:05,14,11,1, 11.9,1,1, 12.802, 10552.489, 416.590, 52888.249 25/09/21,14:25:05,15,11,1, 11.9,1,1, 12.802, 10552.502, 416.625, 52888.267 25/09/21,14:25:05,16,11,1, 11.9,1,1, 12.802, 10552.535, 416.632, 52888.261 25/09/21,14:25:05,17,11,1, 11.9,1,1, 12.802, 10552.505, 416.673, 52888.277 25/09/21,14:25:05,18,11,1, 11.9,1,1, 12.802, 10552.540, 416.688, 52888.316 25/09/21,14:25:05,19,11,1, 11.9,1,1, 12.802, 10552.536, 416.715, 52888.392 25/09/21,14:25:06,00,10,1, 11.9,1,1, 12.806, 10552.528, 416.715, 52888.392 25/09/21,14:25:06,01,10,1, 11.9,1,1, 12.806, 10552.535, 416.697, 52888.376 25/09/21,14:25:06,02,10,1, 11.9,1,1, 12.806, 10552.521, 416.670, 52888.280 25/09/21,14:25:06,03,10,1, 11.9,1,1, 12.806, 10552.494, 416.636, 52888.264 25/09/21,14:25:06,04,10,1, 11.9,1,1, 12.806, 10552.479, 416.617, 52888.265 25/09/21,14:25:06,05,10,1, 11.9,1,1, 12.806, 10552.491, 416.603, 52888.268 25/09/21,14:25:06,06,10,1, 11.9,1,1, 12.806, 10552.520, 416.618, 52888.268 25/09/21,14:25:06,07,10,1, 11.9,1,1, 12.806, 10552.512, 416.635, 52888.372 25/09/21,14:25:06,08,10,1, 11.9,1,1, 12.806, 10552.522, 416.673, 52888.392 25/09/21,14:25:06,09,10,1, 11.9,1,1, 12.806, 10552.539, 416.680, 52888.342 25/09/21,14:25:06,10,10,1, 11.9,1,1, 12.806, 10552.546, 416.727, 52888.421 25/09/21,14:25:06,11,10,1, 11.9,1,1, 12.806, 10552.552, 416.706, 52888.381 25/09/21,14:25:06,12,10,1, 11.9,1,1, 12.806, 10552.526, 416.684, 52888.178 25/09/21,14:25:06,13,10,1, 11.9,1,1, 12.806, 10552.577, 416.700, 52888.538 25/09/21,14:25:06,14,10,1, 11.9,1,1, 12.806, 10552.511, 416.643, 52888.170 25/09/21,14:25:06,15,10,1, 11.9,1,1, 12.806, 10552.477, 416.644, 52888.249 25/09/21,14:25:06,16,10,1, 11.9,1,1, 12.806, 10552.472, 416.623, 52888.283 25/09/21,14:25:06,17,10,1, 11.9,1,1, 12.806, 10552.488, 416.609, 52888.309 25/09/21,14:25:06,18,10,1, 11.9,1,1, 12.806, 10552.493, 416.640, 52888.355 25/09/21,14:25:06,19,10,1, 11.9,1,1, 12.806, 10552.502, 416.663, 52888.334 25/09/21,14:25:07,00,09,1, 11.9,1,1, 12.805, 10552.495, 416.663, 52888.334 25/09/21,14:25:07,01,09,1, 11.9,1,1, 12.805, 10552.519, 416.731, 52888.409 25/09/21,14:25:07,02,09,1, 11.9,1,1, 12.805, 10552.534, 416.727, 52888.402 25/09/21,14:25:07,03,09,1, 11.9,1,1, 12.805, 10552.544, 416.738, 52888.370 25/09/21,14:25:07,04,09,1, 11.9,1,1, 12.805, 10552.524, 416.732, 52888.374 25/09/21,14:25:07,05,09,1, 11.9,1,1, 12.805, 10552.520, 416.706, 52888.308 25/09/21,14:25:07,06,09,1, 11.9,1,1, 12.805, 10552.484, 416.658, 52888.383 25/09/21,14:25:07,07,09,1, 11.9,1,1, 12.805, 10552.515, 416.638, 52888.294 25/09/21,14:25:07,08,09,1, 11.9,1,1, 12.805, 10552.475, 416.626, 52888.308 25/09/21,14:25:07,09,09,1, 11.9,1,1, 12.805, 10552.476, 416.638, 52888.366 25/09/21,14:25:07,10,09,1, 11.9,1,1, 12.805, 10552.509, 416.642, 52888.339 25/09/21,14:25:07,11,09,1, 11.9,1,1, 12.805, 10552.486, 416.692, 52888.314 25/09/21,14:25:07,12,09,1, 11.9,1,1, 12.805, 10552.503, 416.729, 52888.410 25/09/21,14:25:07,13,09,1, 11.9,1,1, 12.805, 10552.541, 416.736, 52888.331 25/09/21,14:25:07,14,09,1, 11.9,1,1, 12.805, 10552.515, 416.738, 52888.397 25/09/21,14:25:07,15,09,1, 11.9,1,1, 12.805, 10552.506, 416.731, 52888.330 25/09/21,14:25:07,16,09,1, 11.9,1,1, 12.805, 10552.498, 416.714, 52888.305 25/09/21,14:25:07,17,09,1, 11.9,1,1, 12.805, 10552.494, 416.688, 52888.320 25/09/21,14:25:07,18,09,1, 11.9,1,1, 12.805, 10552.500, 416.642, 52888.335 25/09/21,14:25:07,19,09,1, 11.9,1,1, 12.805, 10552.486, 416.644, 52888.340 25/09/21,14:25:08,00,10,1, 11.9,1,1, 12.804, 10552.478, 416.644, 52888.340 25/09/21,14:25:08,01,10,1, 11.9,1,1, 12.804, 10552.502, 416.679, 52888.294 25/09/21,14:25:08,02,10,1, 11.9,1,1, 12.804, 10552.493, 416.700, 52888.415 25/09/21,14:25:08,03,10,1, 11.9,1,1, 12.804, 10552.512, 416.716, 52888.413 25/09/21,14:25:08,04,10,1, 11.9,1,1, 12.804, 10552.497, 416.760, 52888.429 25/09/21,14:25:08,05,10,1, 11.9,1,1, 12.804, 10552.512, 416.745, 52888.359 25/09/21,14:25:08,06,10,1, 11.9,1,1, 12.804, 10552.503, 416.739, 52888.372 25/09/21,14:25:08,07,10,1, 11.9,1,1, 12.804, 10552.533, 416.699, 52888.360 25/09/21,14:25:08,08,10,1, 11.9,1,1, 12.804, 10552.520, 416.687, 52888.311 25/09/21,14:25:08,09,10,1, 11.9,1,1, 12.804, 10552.505, 416.652, 52888.285 25/09/21,14:25:08,10,10,1, 11.9,1,1, 12.804, 10552.477, 416.658, 52888.340 25/09/21,14:25:08,11,10,1, 11.9,1,1, 12.804, 10552.503, 416.639, 52888.323 25/09/21,14:25:08,12,10,1, 11.9,1,1, 12.804, 10552.508, 416.691, 52888.284 25/09/21,14:25:08,13,10,1, 11.9,1,1, 12.804, 10552.516, 416.689, 52888.335 25/09/21,14:25:08,14,10,1, 11.9,1,1, 12.804, 10552.514, 416.698, 52888.356 25/09/21,14:25:08,15,10,1, 11.9,1,1, 12.804, 10552.534, 416.759, 52888.400 25/09/21,14:25:08,16,10,1, 11.9,1,1, 12.804, 10552.544, 416.748, 52888.402 25/09/21,14:25:08,17,10,1, 11.9,1,1, 12.804, 10552.518, 416.771, 52888.379 25/09/21,14:25:08,18,10,1, 11.9,1,1, 12.804, 10552.514, 416.759, 52888.368 25/09/21,14:25:08,19,10,1, 11.9,1,1, 12.804, 10552.511, 416.730, 52888.397 25/09/21,14:25:09,00,08,1, 11.9,1,1, 12.806, 10552.511, 416.730, 52888.397 25/09/21,14:25:09,01,08,1, 11.9,1,1, 12.806, 10552.480, 416.665, 52888.348 25/09/21,14:25:09,02,08,1, 11.9,1,1, 12.806, 10552.484, 416.664, 52888.314 25/09/21,14:25:09,03,08,1, 11.9,1,1, 12.806, 10552.498, 416.684, 52888.347 25/09/21,14:25:09,04,08,1, 11.9,1,1, 12.806, 10552.538, 416.677, 52888.312 25/09/21,14:25:09,05,08,1, 11.9,1,1, 12.806, 10552.520, 416.723, 52888.386 25/09/21,14:25:09,06,08,1, 11.9,1,1, 12.806, 10552.537, 416.761, 52888.358 25/09/21,14:25:09,07,08,1, 11.9,1,1, 12.806, 10552.520, 416.781, 52888.366 25/09/21,14:25:09,08,08,1, 11.9,1,1, 12.806, 10552.502, 416.781, 52888.427 25/09/21,14:25:09,09,08,1, 11.9,1,1, 12.806, 10552.509, 416.762, 52888.416 25/09/21,14:25:09,10,08,1, 11.9,1,1, 12.806, 10552.524, 416.738, 52888.371 25/09/21,14:25:09,11,08,1, 11.9,1,1, 12.806, 10552.507, 416.690, 52888.361 25/09/21,14:25:09,12,08,1, 11.9,1,1, 12.806, 10552.516, 416.669, 52888.338 25/09/21,14:25:09,13,08,1, 11.9,1,1, 12.806, 10552.510, 416.671, 52888.400 25/09/21,14:25:09,14,08,1, 11.9,1,1, 12.806, 10552.490, 416.678, 52888.338 25/09/21,14:25:09,15,08,1, 11.9,1,1, 12.806, 10552.511, 416.707, 52888.401 25/09/21,14:25:09,16,08,1, 11.9,1,1, 12.806, 10552.521, 416.738, 52888.398 25/09/21,14:25:09,17,08,1, 11.9,1,1, 12.806, 10552.536, 416.770, 52888.408 25/09/21,14:25:09,18,08,1, 11.9,1,1, 12.806, 10552.553, 416.758, 52888.421 25/09/21,14:25:09,19,08,1, 11.9,1,1, 12.806, 10552.533, 416.782, 52888.357 25/09/21,14:25:10,00,09,1, 12.0,1,1, 12.803, 10552.528, 416.782, 52888.357 25/09/21,14:25:10,01,09,1, 12.0,1,1, 12.803, 10552.514, 416.732, 52888.336 25/09/21,14:25:10,02,09,1, 12.0,1,1, 12.803, 10552.494, 416.708, 52888.387 25/09/21,14:25:10,03,09,1, 12.0,1,1, 12.803, 10552.508, 416.666, 52888.293 25/09/21,14:25:10,04,09,1, 12.0,1,1, 12.803, 10552.491, 416.667, 52888.358 25/09/21,14:25:10,05,09,1, 12.0,1,1, 12.803, 10552.499, 416.674, 52888.339 25/09/21,14:25:10,06,09,1, 12.0,1,1, 12.803, 10552.516, 416.720, 52888.333 25/09/21,14:25:10,07,09,1, 12.0,1,1, 12.803, 10552.523, 416.742, 52888.385 25/09/21,14:25:10,08,09,1, 12.0,1,1, 12.803, 10552.505, 416.804, 52888.461 25/09/21,14:25:10,09,09,1, 12.0,1,1, 12.803, 10552.519, 416.783, 52888.380 25/09/21,14:25:10,10,09,1, 12.0,1,1, 12.803, 10552.537, 416.789, 52888.475 25/09/21,14:25:10,11,09,1, 12.0,1,1, 12.803, 10552.520, 416.798, 52888.469 25/09/21,14:25:10,12,09,1, 12.0,1,1, 12.803, 10552.522, 416.750, 52888.371 25/09/21,14:25:10,13,09,1, 12.0,1,1, 12.803, 10552.517, 416.734, 52888.334 25/09/21,14:25:10,14,09,1, 12.0,1,1, 12.803, 10552.496, 416.678, 52888.318 25/09/21,14:25:10,15,09,1, 12.0,1,1, 12.803, 10552.492, 416.691, 52888.380 25/09/21,14:25:10,16,09,1, 12.0,1,1, 12.803, 10552.498, 416.710, 52888.298 25/09/21,14:25:10,17,09,1, 12.0,1,1, 12.803, 10552.513, 416.725, 52888.401 25/09/21,14:25:10,18,09,1, 12.0,1,1, 12.803, 10552.536, 416.756, 52888.384 25/09/21,14:25:10,19,09,1, 12.0,1,1, 12.803, 10552.519, 416.766, 52888.373 25/09/21,14:25:11,00,09,1, 11.9,1,1, 12.804, 10552.511, 416.766, 52888.373 25/09/21,14:25:11,01,09,1, 11.9,1,1, 12.804, 10552.525, 416.798, 52888.425 25/09/21,14:25:11,02,09,1, 11.9,1,1, 12.804, 10552.508, 416.790, 52888.440 25/09/21,14:25:11,03,09,1, 11.9,1,1, 12.804, 10552.522, 416.745, 52888.398 25/09/21,14:25:11,04,09,1, 11.9,1,1, 12.804, 10552.503, 416.713, 52888.371 25/09/21,14:25:11,05,09,1, 11.9,1,1, 12.804, 10552.497, 416.709, 52888.339 25/09/21,14:25:11,06,09,1, 11.9,1,1, 12.804, 10552.487, 416.690, 52888.312 25/09/21,14:25:11,07,09,1, 11.9,1,1, 12.804, 10552.488, 416.673, 52888.408 25/09/21,14:25:11,08,09,1, 11.9,1,1, 12.804, 10552.486, 416.734, 52888.421 25/09/21,14:25:11,09,09,1, 11.9,1,1, 12.804, 10552.517, 416.739, 52888.413 25/09/21,14:25:11,10,09,1, 11.9,1,1, 12.804, 10552.502, 416.794, 52888.487 25/09/21,14:25:11,11,09,1, 11.9,1,1, 12.804, 10552.526, 416.794, 52888.397 25/09/21,14:25:11,12,09,1, 11.9,1,1, 12.804, 10552.536, 416.803, 52888.420 25/09/21,14:25:11,13,09,1, 11.9,1,1, 12.804, 10552.504, 416.811, 52888.510 25/09/21,14:25:11,14,09,1, 11.9,1,1, 12.804, 10552.519, 416.792, 52888.457 25/09/21,14:25:11,15,09,1, 11.9,1,1, 12.804, 10552.521, 416.780, 52888.442 25/09/21,14:25:11,16,09,1, 11.9,1,1, 12.804, 10552.483, 416.717, 52888.295 25/09/21,14:25:11,17,09,1, 11.9,1,1, 12.804, 10552.491, 416.725, 52888.346 25/09/21,14:25:11,18,09,1, 11.9,1,1, 12.804, 10552.473, 416.711, 52888.358 25/09/21,14:25:11,19,09,1, 11.9,1,1, 12.804, 10552.490, 416.697, 52888.388 25/09/21,14:25:12,00,09,1, 11.9,1,1, 12.802, 10552.486, 416.697, 52888.388 25/09/21,14:25:12,01,09,1, 11.9,1,1, 12.802, 10552.514, 416.756, 52888.471 25/09/21,14:25:12,02,09,1, 11.9,1,1, 12.802, 10552.528, 416.782, 52888.438 25/09/21,14:25:12,03,09,1, 11.9,1,1, 12.802, 10552.536, 416.801, 52888.426 25/09/21,14:25:12,04,09,1, 11.9,1,1, 12.802, 10552.528, 416.797, 52888.439 25/09/21,14:25:12,05,09,1, 11.9,1,1, 12.802, 10552.526, 416.811, 52888.502 25/09/21,14:25:12,06,09,1, 11.9,1,1, 12.802, 10552.509, 416.768, 52888.442 25/09/21,14:25:12,07,09,1, 11.9,1,1, 12.802, 10552.528, 416.753, 52888.467 25/09/21,14:25:12,08,09,1, 11.9,1,1, 12.802, 10552.518, 416.729, 52888.412 25/09/21,14:25:12,09,09,1, 11.9,1,1, 12.802, 10552.514, 416.726, 52888.404 25/09/21,14:25:12,10,09,1, 11.9,1,1, 12.802, 10552.496, 416.692, 52888.416 25/09/21,14:25:12,11,09,1, 11.9,1,1, 12.802, 10552.485, 416.704, 52888.299 25/09/21,14:25:12,12,09,1, 11.9,1,1, 12.802, 10552.506, 416.737, 52888.350 25/09/21,14:25:12,13,09,1, 11.9,1,1, 12.802, 10552.517, 416.778, 52888.451 25/09/21,14:25:12,14,09,1, 11.9,1,1, 12.802, 10552.545, 416.796, 52888.511 25/09/21,14:25:12,15,09,1, 11.9,1,1, 12.802, 10552.543, 416.812, 52888.430 25/09/21,14:25:12,16,09,1, 11.9,1,1, 12.802, 10552.541, 416.812, 52888.460 25/09/21,14:25:12,17,09,1, 11.9,1,1, 12.802, 10552.558, 416.813, 52888.466 25/09/21,14:25:12,18,09,1, 11.9,1,1, 12.802, 10552.535, 416.778, 52888.427 25/09/21,14:25:12,19,09,1, 11.9,1,1, 12.802, 10552.537, 416.759, 52888.392 25/09/21,14:25:13,00,09,1, 11.9,1,1, 12.801, 10552.536, 416.759, 52888.392 25/09/21,14:25:13,01,09,1, 11.9,1,1, 12.801, 10552.496, 416.704, 52888.457 25/09/21,14:25:13,02,09,1, 11.9,1,1, 12.801, 10552.487, 416.728, 52888.423 25/09/21,14:25:13,03,09,1, 11.9,1,1, 12.801, 10552.508, 416.704, 52888.375 25/09/21,14:25:13,04,09,1, 11.9,1,1, 12.801, 10552.527, 416.739, 52888.381 25/09/21,14:25:13,05,09,1, 11.9,1,1, 12.801, 10552.501, 416.756, 52888.403 25/09/21,14:25:13,06,09,1, 11.9,1,1, 12.801, 10552.533, 416.779, 52888.381 25/09/21,14:25:13,07,09,1, 11.9,1,1, 12.801, 10552.536, 416.809, 52888.454 25/09/21,14:25:13,08,09,1, 11.9,1,1, 12.801, 10552.533, 416.812, 52888.534 25/09/21,14:25:13,09,09,1, 11.9,1,1, 12.801, 10552.541, 416.828, 52888.398 25/09/21,14:25:13,10,09,1, 11.9,1,1, 12.801, 10552.533, 416.814, 52888.496 25/09/21,14:25:13,11,09,1, 11.9,1,1, 12.801, 10552.514, 416.766, 52888.419 25/09/21,14:25:13,12,09,1, 11.9,1,1, 12.801, 10552.528, 416.747, 52888.414 25/09/21,14:25:13,13,09,1, 11.9,1,1, 12.801, 10552.510, 416.727, 52888.386 25/09/21,14:25:13,14,09,1, 11.9,1,1, 12.801, 10552.524, 416.693, 52888.389 25/09/21,14:25:13,15,09,1, 11.9,1,1, 12.801, 10552.536, 416.720, 52888.407 25/09/21,14:25:13,16,09,1, 11.9,1,1, 12.801, 10552.509, 416.725, 52888.374 25/09/21,14:25:13,17,09,1, 11.9,1,1, 12.801, 10552.535, 416.792, 52888.416 25/09/21,14:25:13,18,09,1, 11.9,1,1, 12.801, 10552.519, 416.798, 52888.479 25/09/21,14:25:13,19,09,1, 11.9,1,1, 12.801, 10552.521, 416.845, 52888.521 25/09/21,14:25:14,00,10,1, 11.9,1,1, 12.803, 10552.520, 416.845, 52888.521 25/09/21,14:25:14,01,10,1, 11.9,1,1, 12.803, 10552.540, 416.853, 52888.477 25/09/21,14:25:14,02,10,1, 11.9,1,1, 12.803, 10552.545, 416.838, 52888.383 25/09/21,14:25:14,03,10,1, 11.9,1,1, 12.803, 10552.495, 416.801, 52888.406 25/09/21,14:25:14,04,10,1, 11.9,1,1, 12.803, 10552.513, 416.782, 52888.423 25/09/21,14:25:14,05,10,1, 11.9,1,1, 12.803, 10552.511, 416.746, 52888.426 25/09/21,14:25:14,06,10,1, 11.9,1,1, 12.803, 10552.486, 416.749, 52888.334 25/09/21,14:25:14,07,10,1, 11.9,1,1, 12.803, 10552.515, 416.745, 52888.397 25/09/21,14:25:14,08,10,1, 11.9,1,1, 12.803, 10552.525, 416.720, 52888.431 25/09/21,14:25:14,09,10,1, 11.9,1,1, 12.803, 10552.512, 416.760, 52888.476 25/09/21,14:25:14,10,10,1, 11.9,1,1, 12.803, 10552.520, 416.780, 52888.488 25/09/21,14:25:14,11,10,1, 11.9,1,1, 12.803, 10552.529, 416.809, 52888.443 25/09/21,14:25:14,12,10,1, 11.9,1,1, 12.803, 10552.559, 416.833, 52888.529 25/09/21,14:25:14,13,10,1, 11.9,1,1, 12.803, 10552.550, 416.855, 52888.480 25/09/21,14:25:14,14,10,1, 11.9,1,1, 12.803, 10552.528, 416.842, 52888.514 25/09/21,14:25:14,15,10,1, 11.9,1,1, 12.803, 10552.538, 416.806, 52888.450 25/09/21,14:25:14,16,10,1, 11.9,1,1, 12.803, 10552.537, 416.814, 52888.481 25/09/21,14:25:14,17,10,1, 11.9,1,1, 12.803, 10552.512, 416.769, 52888.458 25/09/21,14:25:14,18,10,1, 11.9,1,1, 12.803, 10552.516, 416.742, 52888.393 25/09/21,14:25:14,19,10,1, 11.9,1,1, 12.803, 10552.527, 416.756, 52888.425 25/09/21,14:25:15,00,10,1, 11.9,1,1, 12.805, 10552.520, 416.756, 52888.425 25/09/21,14:25:15,01,10,1, 11.9,1,1, 12.805, 10552.542, 416.774, 52888.422 25/09/21,14:25:15,02,10,1, 11.9,1,1, 12.805, 10552.528, 416.784, 52888.417 25/09/21,14:25:15,03,10,1, 11.9,1,1, 12.805, 10552.544, 416.826, 52888.499 25/09/21,14:25:15,04,10,1, 11.9,1,1, 12.805, 10552.559, 416.864, 52888.452 25/09/21,14:25:15,05,10,1, 11.9,1,1, 12.805, 10552.550, 416.850, 52888.535 25/09/21,14:25:15,06,10,1, 11.9,1,1, 12.805, 10552.555, 416.874, 52888.494 25/09/21,14:25:15,07,10,1, 11.9,1,1, 12.805, 10552.536, 416.855, 52888.433 25/09/21,14:25:15,08,10,1, 11.9,1,1, 12.805, 10552.514, 416.777, 52888.401 25/09/21,14:25:15,09,10,1, 11.9,1,1, 12.805, 10552.522, 416.781, 52888.463 25/09/21,14:25:15,10,10,1, 11.9,1,1, 12.805, 10552.514, 416.759, 52888.404 25/09/21,14:25:15,11,10,1, 11.9,1,1, 12.805, 10552.536, 416.770, 52888.379 25/09/21,14:25:15,12,10,1, 11.9,1,1, 12.805, 10552.504, 416.785, 52888.441 25/09/21,14:25:15,13,10,1, 11.9,1,1, 12.805, 10552.538, 416.761, 52888.368 25/09/21,14:25:15,14,10,1, 11.9,1,1, 12.805, 10552.543, 416.814, 52888.463 25/09/21,14:25:15,15,10,1, 11.9,1,1, 12.805, 10552.552, 416.823, 52888.474 25/09/21,14:25:15,16,10,1, 11.9,1,1, 12.805, 10552.568, 416.867, 52888.474 25/09/21,14:25:15,17,10,1, 11.9,1,1, 12.805, 10552.544, 416.887, 52888.492 25/09/21,14:25:15,18,10,1, 11.9,1,1, 12.805, 10552.541, 416.849, 52888.456 25/09/21,14:25:15,19,10,1, 11.9,1,1, 12.805, 10552.527, 416.856, 52888.502 25/09/21,14:25:16,00,10,1, 12.0,1,1, 12.805, 10552.520, 416.856, 52888.502 25/09/21,14:25:16,01,10,1, 12.0,1,1, 12.805, 10552.533, 416.796, 52888.449 25/09/21,14:25:16,02,10,1, 12.0,1,1, 12.805, 10552.535, 416.779, 52888.433 25/09/21,14:25:16,03,10,1, 12.0,1,1, 12.805, 10552.526, 416.750, 52888.421 25/09/21,14:25:16,04,10,1, 12.0,1,1, 12.805, 10552.539, 416.771, 52888.444 25/09/21,14:25:16,05,10,1, 12.0,1,1, 12.805, 10552.536, 416.788, 52888.445 25/09/21,14:25:16,06,10,1, 12.0,1,1, 12.805, 10552.554, 416.819, 52888.447 25/09/21,14:25:16,07,10,1, 12.0,1,1, 12.805, 10552.578, 416.841, 52888.537 25/09/21,14:25:16,08,10,1, 12.0,1,1, 12.805, 10552.556, 416.875, 52888.525 25/09/21,14:25:16,09,10,1, 12.0,1,1, 12.805, 10552.553, 416.886, 52888.580 25/09/21,14:25:16,10,10,1, 12.0,1,1, 12.805, 10552.567, 416.874, 52888.474 25/09/21,14:25:16,11,10,1, 12.0,1,1, 12.805, 10552.562, 416.873, 52888.489 25/09/21,14:25:16,12,10,1, 12.0,1,1, 12.805, 10552.543, 416.817, 52888.434 25/09/21,14:25:16,13,10,1, 12.0,1,1, 12.805, 10552.549, 416.779, 52888.471 25/09/21,14:25:16,14,10,1, 12.0,1,1, 12.805, 10552.540, 416.775, 52888.426 25/09/21,14:25:16,15,10,1, 12.0,1,1, 12.805, 10552.554, 416.768, 52888.501 25/09/21,14:25:16,16,10,1, 12.0,1,1, 12.805, 10552.544, 416.777, 52888.496 25/09/21,14:25:16,17,10,1, 12.0,1,1, 12.805, 10552.542, 416.770, 52888.422 25/09/21,14:25:16,18,10,1, 12.0,1,1, 12.805, 10552.547, 416.813, 52888.532 25/09/21,14:25:16,19,10,1, 12.0,1,1, 12.805, 10552.577, 416.820, 52888.457 25/09/21,14:25:17,00,10,1, 11.9,1,1, 12.801, 10552.570, 416.820, 52888.457 25/09/21,14:25:17,01,10,1, 11.9,1,1, 12.801, 10552.573, 416.872, 52888.512 25/09/21,14:25:17,02,10,1, 11.9,1,1, 12.801, 10552.572, 416.879, 52888.518 25/09/21,14:25:17,03,10,1, 11.9,1,1, 12.801, 10552.570, 416.871, 52888.472 25/09/21,14:25:17,04,10,1, 11.9,1,1, 12.801, 10552.551, 416.824, 52888.515 25/09/21,14:25:17,05,10,1, 11.9,1,1, 12.801, 10552.528, 416.793, 52888.427 25/09/21,14:25:17,06,10,1, 11.9,1,1, 12.801, 10552.530, 416.788, 52888.464 25/09/21,14:25:17,07,10,1, 11.9,1,1, 12.801, 10552.539, 416.795, 52888.386 25/09/21,14:25:17,08,10,1, 11.9,1,1, 12.801, 10552.557, 416.775, 52888.514 25/09/21,14:25:17,09,10,1, 11.9,1,1, 12.801, 10552.547, 416.780, 52888.439 25/09/21,14:25:17,10,10,1, 11.9,1,1, 12.801, 10552.564, 416.834, 52888.541 25/09/21,14:25:17,11,10,1, 11.9,1,1, 12.801, 10552.581, 416.849, 52888.521 25/09/21,14:25:17,12,10,1, 11.9,1,1, 12.801, 10552.580, 416.872, 52888.478 25/09/21,14:25:17,13,10,1, 11.9,1,1, 12.801, 10552.572, 416.903, 52888.559 25/09/21,14:25:17,14,10,1, 11.9,1,1, 12.801, 10552.583, 416.889, 52888.566 25/09/21,14:25:17,15,10,1, 11.9,1,1, 12.801, 10552.579, 416.876, 52888.542 25/09/21,14:25:17,16,10,1, 11.9,1,1, 12.801, 10552.587, 416.849, 52888.432 25/09/21,14:25:17,17,10,1, 11.9,1,1, 12.801, 10552.553, 416.807, 52888.447 25/09/21,14:25:17,18,10,1, 11.9,1,1, 12.801, 10552.565, 416.776, 52888.431 25/09/21,14:25:17,19,10,1, 11.9,1,1, 12.801, 10552.524, 416.778, 52888.433 25/09/21,14:25:18,00,10,1, 11.9,1,1, 12.803, 10552.520, 416.778, 52888.433 25/09/21,14:25:18,01,10,1, 11.9,1,1, 12.803, 10552.539, 416.804, 52888.416 25/09/21,14:25:18,02,10,1, 11.9,1,1, 12.803, 10552.553, 416.812, 52888.420 25/09/21,14:25:18,03,10,1, 11.9,1,1, 12.803, 10552.564, 416.860, 52888.517 25/09/21,14:25:18,04,10,1, 11.9,1,1, 12.803, 10552.574, 416.884, 52888.506 25/09/21,14:25:18,05,10,1, 11.9,1,1, 12.803, 10552.592, 416.890, 52888.504 25/09/21,14:25:18,06,10,1, 11.9,1,1, 12.803, 10552.571, 416.894, 52888.556 25/09/21,14:25:18,07,10,1, 11.9,1,1, 12.803, 10552.567, 416.879, 52888.493 25/09/21,14:25:18,08,10,1, 11.9,1,1, 12.803, 10552.561, 416.872, 52888.516 25/09/21,14:25:18,09,10,1, 11.9,1,1, 12.803, 10552.555, 416.821, 52888.453 25/09/21,14:25:18,10,10,1, 11.9,1,1, 12.803, 10552.549, 416.800, 52888.404 25/09/21,14:25:18,11,10,1, 11.9,1,1, 12.803, 10552.531, 416.784, 52888.383 25/09/21,14:25:18,12,10,1, 11.9,1,1, 12.803, 10552.557, 416.753, 52888.455 25/09/21,14:25:18,13,10,1, 11.9,1,1, 12.803, 10552.578, 416.814, 52888.479 25/09/21,14:25:18,14,10,1, 11.9,1,1, 12.803, 10552.583, 416.818, 52888.498 25/09/21,14:25:18,15,10,1, 11.9,1,1, 12.803, 10552.588, 416.850, 52888.532 25/09/21,14:25:18,16,10,1, 11.9,1,1, 12.803, 10552.572, 416.878, 52888.526 25/09/21,14:25:18,17,10,1, 11.9,1,1, 12.803, 10552.594, 416.918, 52888.507 25/09/21,14:25:18,18,10,1, 11.9,1,1, 12.803, 10552.584, 416.891, 52888.567 25/09/21,14:25:18,19,10,1, 11.9,1,1, 12.803, 10552.590, 416.877, 52888.470 25/09/21,14:25:19,00,10,1, 11.9,1,1, 12.804, 10552.586, 416.877, 52888.470 25/09/21,14:25:19,01,10,1, 11.9,1,1, 12.804, 10552.523, 416.822, 52888.523 25/09/21,14:25:19,02,10,1, 11.9,1,1, 12.804, 10552.527, 416.824, 52888.529 25/09/21,14:25:19,03,10,1, 11.9,1,1, 12.804, 10552.543, 416.783, 52888.521 25/09/21,14:25:19,04,10,1, 11.9,1,1, 12.804, 10552.535, 416.803, 52888.451 25/09/21,14:25:19,05,10,1, 11.9,1,1, 12.804, 10552.561, 416.795, 52888.520 25/09/21,14:25:19,06,10,1, 11.9,1,1, 12.804, 10552.563, 416.818, 52888.470 25/09/21,14:25:19,07,10,1, 11.9,1,1, 12.804, 10552.585, 416.887, 52888.578 25/09/21,14:25:19,08,10,1, 11.9,1,1, 12.804, 10552.589, 416.907, 52888.574 25/09/21,14:25:19,09,10,1, 11.9,1,1, 12.804, 10552.581, 416.917, 52888.572 25/09/21,14:25:19,10,10,1, 11.9,1,1, 12.804, 10552.580, 416.924, 52888.518 25/09/21,14:25:19,11,10,1, 11.9,1,1, 12.804, 10552.598, 416.892, 52888.566 25/09/21,14:25:19,12,10,1, 11.9,1,1, 12.804, 10552.582, 416.855, 52888.500 25/09/21,14:25:19,13,10,1, 11.9,1,1, 12.804, 10552.566, 416.833, 52888.542 25/09/21,14:25:19,14,10,1, 11.9,1,1, 12.804, 10552.551, 416.792, 52888.437 25/09/21,14:25:19,15,10,1, 11.9,1,1, 12.804, 10552.575, 416.798, 52888.466 25/09/21,14:25:19,16,10,1, 11.9,1,1, 12.804, 10552.578, 416.797, 52888.509 25/09/21,14:25:19,17,10,1, 11.9,1,1, 12.804, 10552.562, 416.798, 52888.528 25/09/21,14:25:19,18,10,1, 11.9,1,1, 12.804, 10552.564, 416.829, 52888.490 25/09/21,14:25:19,19,10,1, 11.9,1,1, 12.804, 10552.581, 416.881, 52888.563 25/09/21,14:25:20,00,10,1, 11.9,1,1, 12.805, 10552.578, 416.881, 52888.563 25/09/21,14:25:20,01,10,1, 11.9,1,1, 12.805, 10552.585, 416.902, 52888.657 25/09/21,14:25:20,02,10,1, 11.9,1,1, 12.805, 10552.583, 416.891, 52888.574 25/09/21,14:25:20,03,10,1, 11.9,1,1, 12.805, 10552.584, 416.902, 52888.557 25/09/21,14:25:20,04,10,1, 11.9,1,1, 12.805, 10552.581, 416.841, 52888.563 25/09/21,14:25:20,05,10,1, 11.9,1,1, 12.805, 10552.535, 416.831, 52888.400 25/09/21,14:25:20,06,10,1, 11.9,1,1, 12.805, 10552.546, 416.847, 52888.534 25/09/21,14:25:20,07,10,1, 11.9,1,1, 12.805, 10552.546, 416.800, 52888.482 25/09/21,14:25:20,08,10,1, 11.9,1,1, 12.805, 10552.558, 416.833, 52888.557 25/09/21,14:25:20,09,10,1, 11.9,1,1, 12.805, 10552.555, 416.812, 52888.514 25/09/21,14:25:20,10,10,1, 11.9,1,1, 12.805, 10552.581, 416.856, 52888.545 25/09/21,14:25:20,11,10,1, 11.9,1,1, 12.805, 10552.580, 416.898, 52888.541 25/09/21,14:25:20,12,10,1, 11.9,1,1, 12.805, 10552.572, 416.917, 52888.584 25/09/21,14:25:20,13,10,1, 11.9,1,1, 12.805, 10552.580, 416.920, 52888.610 25/09/21,14:25:20,14,10,1, 11.9,1,1, 12.805, 10552.592, 416.946, 52888.624 25/09/21,14:25:20,15,10,1, 11.9,1,1, 12.805, 10552.570, 416.918, 52888.571 25/09/21,14:25:20,16,10,1, 11.9,1,1, 12.805, 10552.565, 416.897, 52888.573 25/09/21,14:25:20,17,10,1, 11.9,1,1, 12.805, 10552.544, 416.876, 52888.554 25/09/21,14:25:20,18,10,1, 11.9,1,1, 12.805, 10552.553, 416.842, 52888.466 25/09/21,14:25:20,19,10,1, 11.9,1,1, 12.805, 10552.549, 416.826, 52888.501 25/09/21,14:25:21,00,10,1, 12.0,1,1, 12.801, 10552.545, 416.826, 52888.501 25/09/21,14:25:21,01,10,1, 12.0,1,1, 12.801, 10552.548, 416.810, 52888.551 25/09/21,14:25:21,02,10,1, 12.0,1,1, 12.801, 10552.570, 416.853, 52888.521 25/09/21,14:25:21,03,10,1, 12.0,1,1, 12.801, 10552.583, 416.873, 52888.518 25/09/21,14:25:21,04,10,1, 12.0,1,1, 12.801, 10552.609, 416.923, 52888.613 25/09/21,14:25:21,05,10,1, 12.0,1,1, 12.801, 10552.594, 416.921, 52888.556 25/09/21,14:25:21,06,10,1, 12.0,1,1, 12.801, 10552.600, 416.926, 52888.571 25/09/21,14:25:21,07,10,1, 12.0,1,1, 12.801, 10552.590, 416.930, 52888.581 25/09/21,14:25:21,08,10,1, 12.0,1,1, 12.801, 10552.607, 416.887, 52888.554 25/09/21,14:25:21,09,10,1, 12.0,1,1, 12.801, 10552.595, 416.885, 52888.498 25/09/21,14:25:21,10,10,1, 12.0,1,1, 12.801, 10552.581, 416.843, 52888.543 25/09/21,14:25:21,11,10,1, 12.0,1,1, 12.801, 10552.594, 416.807, 52888.547 25/09/21,14:25:21,12,10,1, 12.0,1,1, 12.801, 10552.584, 416.813, 52888.512 25/09/21,14:25:21,13,10,1, 12.0,1,1, 12.801, 10552.575, 416.821, 52888.555 25/09/21,14:25:21,14,10,1, 12.0,1,1, 12.801, 10552.580, 416.849, 52888.531 25/09/21,14:25:21,15,10,1, 12.0,1,1, 12.801, 10552.585, 416.876, 52888.593 25/09/21,14:25:21,16,10,1, 12.0,1,1, 12.801, 10552.602, 416.926, 52888.664 25/09/21,14:25:21,17,10,1, 12.0,1,1, 12.801, 10552.603, 416.934, 52888.601 25/09/21,14:25:21,18,10,1, 12.0,1,1, 12.801, 10552.621, 416.945, 52888.631 25/09/21,14:25:21,19,10,1, 12.0,1,1, 12.801, 10552.617, 416.944, 52888.591 25/09/21,14:25:22,00,10,1, 11.9,1,1, 12.804, 10552.611, 416.944, 52888.591 25/09/21,14:25:22,01,10,1, 11.9,1,1, 12.804, 10552.584, 416.894, 52888.596 25/09/21,14:25:22,02,10,1, 11.9,1,1, 12.804, 10552.562, 416.851, 52888.545 25/09/21,14:25:22,03,10,1, 11.9,1,1, 12.804, 10552.548, 416.835, 52888.496 25/09/21,14:25:22,04,10,1, 11.9,1,1, 12.804, 10552.554, 416.837, 52888.549 25/09/21,14:25:22,05,10,1, 11.9,1,1, 12.804, 10552.573, 416.826, 52888.483 25/09/21,14:25:22,06,10,1, 11.9,1,1, 12.804, 10552.589, 416.868, 52888.508 25/09/21,14:25:22,07,10,1, 11.9,1,1, 12.804, 10552.577, 416.873, 52888.584 25/09/21,14:25:22,08,10,1, 11.9,1,1, 12.804, 10552.579, 416.903, 52888.594 25/09/21,14:25:22,09,10,1, 11.9,1,1, 12.804, 10552.581, 416.917, 52888.577 25/09/21,14:25:22,10,10,1, 11.9,1,1, 12.804, 10552.599, 416.920, 52888.586 25/09/21,14:25:22,11,10,1, 11.9,1,1, 12.804, 10552.604, 416.940, 52888.555 25/09/21,14:25:22,12,10,1, 11.9,1,1, 12.804, 10552.576, 416.916, 52888.564 25/09/21,14:25:22,13,10,1, 11.9,1,1, 12.804, 10552.593, 416.887, 52888.545 25/09/21,14:25:22,14,10,1, 11.9,1,1, 12.804, 10552.588, 416.857, 52888.579 25/09/21,14:25:22,15,10,1, 11.9,1,1, 12.804, 10552.550, 416.839, 52888.484 25/09/21,14:25:22,16,10,1, 11.9,1,1, 12.804, 10552.578, 416.827, 52888.494 25/09/21,14:25:22,17,10,1, 11.9,1,1, 12.804, 10552.571, 416.860, 52888.566 25/09/21,14:25:22,18,10,1, 11.9,1,1, 12.804, 10552.556, 416.842, 52888.575 25/09/21,14:25:22,19,10,1, 11.9,1,1, 12.804, 10552.599, 416.882, 52888.528 25/09/21,14:25:23,00,10,1, 11.9,1,1, 12.805, 10552.595, 416.882, 52888.528 25/09/21,14:25:23,01,10,1, 11.9,1,1, 12.805, 10552.615, 416.910, 52888.674 25/09/21,14:25:23,02,10,1, 11.9,1,1, 12.805, 10552.621, 416.945, 52888.630 25/09/21,14:25:23,03,10,1, 11.9,1,1, 12.805, 10552.621, 416.932, 52888.634 25/09/21,14:25:23,04,10,1, 11.9,1,1, 12.805, 10552.586, 416.928, 52888.657 25/09/21,14:25:23,05,10,1, 11.9,1,1, 12.805, 10552.618, 416.885, 52888.582 25/09/21,14:25:23,06,10,1, 11.9,1,1, 12.805, 10552.589, 416.891, 52888.551 25/09/21,14:25:23,07,10,1, 11.9,1,1, 12.805, 10552.579, 416.847, 52888.513 25/09/21,14:25:23,08,10,1, 11.9,1,1, 12.805, 10552.586, 416.826, 52888.562 25/09/21,14:25:23,09,10,1, 11.9,1,1, 12.805, 10552.559, 416.829, 52888.479 25/09/21,14:25:23,10,10,1, 11.9,1,1, 12.805, 10552.593, 416.821, 52888.558 25/09/21,14:25:23,11,10,1, 11.9,1,1, 12.805, 10552.571, 416.863, 52888.625 25/09/21,14:25:23,12,10,1, 11.9,1,1, 12.805, 10552.591, 416.871, 52888.584 25/09/21,14:25:23,13,10,1, 11.9,1,1, 12.805, 10552.611, 416.933, 52888.682 25/09/21,14:25:23,14,10,1, 11.9,1,1, 12.805, 10552.615, 416.915, 52888.617 25/09/21,14:25:23,15,10,1, 11.9,1,1, 12.805, 10552.621, 416.926, 52888.625 25/09/21,14:25:23,16,10,1, 11.9,1,1, 12.805, 10552.625, 416.931, 52888.675 25/09/21,14:25:23,17,10,1, 11.9,1,1, 12.805, 10552.603, 416.869, 52888.580 25/09/21,14:25:23,18,10,1, 11.9,1,1, 12.805, 10552.609, 416.882, 52888.543 25/09/21,14:25:23,19,10,1, 11.9,1,1, 12.805, 10552.612, 416.855, 52888.553 25/09/21,14:25:24,00,10,1, 11.9,1,1, 12.804, 10552.611, 416.855, 52888.553 25/09/21,14:25:24,01,10,1, 11.9,1,1, 12.804, 10552.578, 416.827, 52888.554 25/09/21,14:25:24,02,10,1, 11.9,1,1, 12.804, 10552.594, 416.819, 52888.517 25/09/21,14:25:24,03,10,1, 11.9,1,1, 12.804, 10552.582, 416.853, 52888.581 25/09/21,14:25:24,04,10,1, 11.9,1,1, 12.804, 10552.619, 416.885, 52888.565 25/09/21,14:25:24,05,10,1, 11.9,1,1, 12.804, 10552.604, 416.924, 52888.617 25/09/21,14:25:24,06,10,1, 11.9,1,1, 12.804, 10552.617, 416.920, 52888.640 25/09/21,14:25:24,07,10,1, 11.9,1,1, 12.804, 10552.608, 416.933, 52888.628 25/09/21,14:25:24,08,10,1, 11.9,1,1, 12.804, 10552.621, 416.907, 52888.596 25/09/21,14:25:24,09,10,1, 11.9,1,1, 12.804, 10552.606, 416.893, 52888.560 25/09/21,14:25:24,10,10,1, 11.9,1,1, 12.804, 10552.608, 416.861, 52888.565 25/09/21,14:25:24,11,10,1, 11.9,1,1, 12.804, 10552.575, 416.815, 52888.533 25/09/21,14:25:24,12,10,1, 11.9,1,1, 12.804, 10552.583, 416.825, 52888.611 25/09/21,14:25:24,13,10,1, 11.9,1,1, 12.804, 10552.579, 416.802, 52888.535 25/09/21,14:25:24,14,10,1, 11.9,1,1, 12.804, 10552.584, 416.799, 52888.563 25/09/21,14:25:24,15,10,1, 11.9,1,1, 12.804, 10552.564, 416.816, 52888.548 25/09/21,14:25:24,16,10,1, 11.9,1,1, 12.804, 10552.624, 416.871, 52888.609 25/09/21,14:25:24,17,10,1, 11.9,1,1, 12.804, 10552.614, 416.862, 52888.586 25/09/21,14:25:24,18,10,1, 11.9,1,1, 12.804, 10552.614, 416.919, 52888.644 25/09/21,14:25:24,19,10,1, 11.9,1,1, 12.804, 10552.614, 416.924, 52888.739 25/09/21,14:25:25,00,10,1, 11.9,1,1, 12.802, 10552.611, 416.924, 52888.739 25/09/21,14:25:25,01,10,1, 11.9,1,1, 12.802, 10552.582, 416.927, 52888.600 25/09/21,14:25:25,02,10,1, 11.9,1,1, 12.802, 10552.611, 416.877, 52888.629 25/09/21,14:25:25,03,10,1, 11.9,1,1, 12.802, 10552.599, 416.857, 52888.621 25/09/21,14:25:25,04,10,1, 11.9,1,1, 12.802, 10552.553, 416.837, 52888.546 25/09/21,14:25:25,05,10,1, 11.9,1,1, 12.802, 10552.582, 416.808, 52888.534 25/09/21,14:25:25,06,10,1, 11.9,1,1, 12.802, 10552.583, 416.851, 52888.566 25/09/21,14:25:25,07,10,1, 11.9,1,1, 12.802, 10552.602, 416.848, 52888.597 25/09/21,14:25:25,08,10,1, 11.9,1,1, 12.802, 10552.609, 416.882, 52888.645 25/09/21,14:25:25,09,10,1, 11.9,1,1, 12.802, 10552.628, 416.901, 52888.619 25/09/21,14:25:25,10,10,1, 11.9,1,1, 12.802, 10552.618, 416.935, 52888.691 25/09/21,14:25:25,11,10,1, 11.9,1,1, 12.802, 10552.590, 416.948, 52888.707 25/09/21,14:25:25,12,10,1, 11.9,1,1, 12.802, 10552.605, 416.928, 52888.655 25/09/21,14:25:25,13,10,1, 11.9,1,1, 12.802, 10552.599, 416.907, 52888.705 25/09/21,14:25:25,14,10,1, 11.9,1,1, 12.802, 10552.586, 416.847, 52888.571 25/09/21,14:25:25,15,10,1, 11.9,1,1, 12.802, 10552.582, 416.844, 52888.563 25/09/21,14:25:25,16,10,1, 11.9,1,1, 12.802, 10552.594, 416.822, 52888.573 25/09/21,14:25:25,17,10,1, 11.9,1,1, 12.802, 10552.594, 416.834, 52888.657 25/09/21,14:25:25,18,10,1, 11.9,1,1, 12.802, 10552.592, 416.853, 52888.622 25/09/21,14:25:25,19,10,1, 11.9,1,1, 12.802, 10552.574, 416.862, 52888.618 25/09/21,14:25:26,00,10,1, 11.9,1,1, 12.804, 10552.570, 416.862, 52888.618 25/09/21,14:25:26,01,10,1, 11.9,1,1, 12.804, 10552.629, 416.899, 52888.623 25/09/21,14:25:26,02,10,1, 11.9,1,1, 12.804, 10552.623, 416.929, 52888.623 25/09/21,14:25:26,03,10,1, 11.9,1,1, 12.804, 10552.642, 416.951, 52888.654 25/09/21,14:25:26,04,10,1, 11.9,1,1, 12.804, 10552.638, 416.927, 52888.641 25/09/21,14:25:26,05,10,1, 11.9,1,1, 12.804, 10552.618, 416.898, 52888.684 25/09/21,14:25:26,06,10,1, 11.9,1,1, 12.804, 10552.602, 416.855, 52888.542 25/09/21,14:25:26,07,10,1, 11.9,1,1, 12.804, 10552.603, 416.840, 52888.447 25/09/21,14:25:26,08,10,1, 11.9,1,1, 12.804, 10552.571, 416.840, 52888.604 25/09/21,14:25:26,09,10,1, 11.9,1,1, 12.804, 10552.554, 416.835, 52888.642 25/09/21,14:25:26,10,10,1, 11.9,1,1, 12.804, 10552.591, 416.849, 52888.575 25/09/21,14:25:26,11,10,1, 11.9,1,1, 12.804, 10552.611, 416.876, 52888.599 25/09/21,14:25:26,12,10,1, 11.9,1,1, 12.804, 10552.625, 416.911, 52888.720 25/09/21,14:25:26,13,10,1, 11.9,1,1, 12.804, 10552.623, 416.939, 52888.705 25/09/21,14:25:26,14,10,1, 11.9,1,1, 12.804, 10552.624, 416.951, 52888.703 25/09/21,14:25:26,15,10,1, 11.9,1,1, 12.804, 10552.628, 416.955, 52888.718 25/09/21,14:25:26,16,10,1, 11.9,1,1, 12.804, 10552.633, 416.931, 52888.710 25/09/21,14:25:26,17,10,1, 11.9,1,1, 12.804, 10552.610, 416.904, 52888.649 25/09/21,14:25:26,18,10,1, 11.9,1,1, 12.804, 10552.602, 416.845, 52888.601 25/09/21,14:25:26,19,10,1, 11.9,1,1, 12.804, 10552.608, 416.824, 52888.600 25/09/21,14:25:27,00,10,1, 11.9,1,1, 12.803, 10552.603, 416.824, 52888.600 25/09/21,14:25:27,01,10,1, 11.9,1,1, 12.803, 10552.609, 416.823, 52888.600 25/09/21,14:25:27,02,10,1, 11.9,1,1, 12.803, 10552.625, 416.858, 52888.573 25/09/21,14:25:27,03,10,1, 11.9,1,1, 12.803, 10552.620, 416.861, 52888.674 25/09/21,14:25:27,04,10,1, 11.9,1,1, 12.803, 10552.634, 416.922, 52888.676 25/09/21,14:25:27,05,10,1, 11.9,1,1, 12.803, 10552.615, 416.923, 52888.607 25/09/21,14:25:27,06,10,1, 11.9,1,1, 12.803, 10552.614, 416.948, 52888.660 25/09/21,14:25:27,07,10,1, 11.9,1,1, 12.803, 10552.580, 416.968, 52888.919 25/09/21,14:25:27,08,10,1, 11.9,1,1, 12.803, 10552.628, 416.914, 52888.622 25/09/21,14:25:27,09,10,1, 11.9,1,1, 12.803, 10552.618, 416.891, 52888.579 25/09/21,14:25:27,10,10,1, 11.9,1,1, 12.803, 10552.570, 416.883, 52888.618 25/09/21,14:25:27,11,10,1, 11.9,1,1, 12.803, 10552.593, 416.834, 52888.559 25/09/21,14:25:27,12,10,1, 11.9,1,1, 12.803, 10552.606, 416.833, 52888.583 25/09/21,14:25:27,13,10,1, 11.9,1,1, 12.803, 10552.586, 416.820, 52888.567 25/09/21,14:25:27,14,10,1, 11.9,1,1, 12.803, 10552.587, 416.867, 52888.584 25/09/21,14:25:27,15,10,1, 11.9,1,1, 12.803, 10552.632, 416.889, 52888.672 25/09/21,14:25:27,16,10,1, 11.9,1,1, 12.803, 10552.621, 416.891, 52888.619 25/09/21,14:25:27,17,10,1, 11.9,1,1, 12.803, 10552.634, 416.920, 52888.640 25/09/21,14:25:27,18,10,1, 11.9,1,1, 12.803, 10552.645, 416.929, 52888.654 25/09/21,14:25:27,19,10,1, 11.9,1,1, 12.803, 10552.653, 416.917, 52888.711 25/09/21,14:25:28,00,10,1, 12.0,1,1, 12.804, 10552.645, 416.917, 52888.711 25/09/21,14:25:28,01,10,1, 12.0,1,1, 12.804, 10552.604, 416.902, 52888.691 25/09/21,14:25:28,02,10,1, 12.0,1,1, 12.804, 10552.616, 416.871, 52888.710 25/09/21,14:25:28,03,10,1, 12.0,1,1, 12.804, 10552.599, 416.817, 52888.633 25/09/21,14:25:28,04,10,1, 12.0,1,1, 12.804, 10552.594, 416.808, 52888.659 25/09/21,14:25:28,05,10,1, 12.0,1,1, 12.804, 10552.615, 416.835, 52888.625 25/09/21,14:25:28,06,10,1, 12.0,1,1, 12.804, 10552.627, 416.816, 52888.607 25/09/21,14:25:28,07,10,1, 12.0,1,1, 12.804, 10552.626, 416.860, 52888.643 25/09/21,14:25:28,08,10,1, 12.0,1,1, 12.804, 10552.639, 416.891, 52888.660 25/09/21,14:25:28,09,10,1, 12.0,1,1, 12.804, 10552.645, 416.913, 52888.707 25/09/21,14:25:28,10,10,1, 12.0,1,1, 12.804, 10552.637, 416.937, 52888.732 25/09/21,14:25:28,11,10,1, 12.0,1,1, 12.804, 10552.634, 416.910, 52888.641 25/09/21,14:25:28,12,10,1, 12.0,1,1, 12.804, 10552.649, 416.909, 52888.672 25/09/21,14:25:28,13,10,1, 12.0,1,1, 12.804, 10552.637, 416.847, 52888.711 25/09/21,14:25:28,14,10,1, 12.0,1,1, 12.804, 10552.626, 416.847, 52888.632 25/09/21,14:25:28,15,10,1, 12.0,1,1, 12.804, 10552.616, 416.813, 52888.555 25/09/21,14:25:28,16,10,1, 12.0,1,1, 12.804, 10552.574, 416.810, 52888.624 25/09/21,14:25:28,17,10,1, 12.0,1,1, 12.804, 10552.608, 416.835, 52888.626 25/09/21,14:25:28,18,10,1, 12.0,1,1, 12.804, 10552.592, 416.841, 52888.629 25/09/21,14:25:28,19,10,1, 12.0,1,1, 12.804, 10552.622, 416.884, 52888.679 25/09/21,14:25:29,00,10,1, 11.9,1,1, 12.803, 10552.620, 416.884, 52888.679 25/09/21,14:25:29,01,10,1, 11.9,1,1, 12.803, 10552.641, 416.923, 52888.683 25/09/21,14:25:29,02,10,1, 11.9,1,1, 12.803, 10552.632, 416.919, 52888.710 25/09/21,14:25:29,03,10,1, 11.9,1,1, 12.803, 10552.649, 416.906, 52888.659 25/09/21,14:25:29,04,10,1, 11.9,1,1, 12.803, 10552.658, 416.899, 52888.664 25/09/21,14:25:29,05,10,1, 11.9,1,1, 12.803, 10552.644, 416.854, 52888.602 25/09/21,14:25:29,06,10,1, 11.9,1,1, 12.803, 10552.634, 416.821, 52888.679 25/09/21,14:25:29,07,10,1, 11.9,1,1, 12.803, 10552.599, 416.808, 52888.673 25/09/21,14:25:29,08,10,1, 11.9,1,1, 12.803, 10552.608, 416.810, 52888.622 25/09/21,14:25:29,09,10,1, 11.9,1,1, 12.803, 10552.621, 416.833, 52888.628 25/09/21,14:25:29,10,10,1, 11.9,1,1, 12.803, 10552.621, 416.878, 52888.461 25/09/21,14:25:29,11,10,1, 11.9,1,1, 12.803, 10552.651, 416.917, 52888.692 25/09/21,14:25:29,12,10,1, 11.9,1,1, 12.803, 10552.661, 416.943, 52888.699 25/09/21,14:25:29,13,10,1, 11.9,1,1, 12.803, 10552.671, 416.932, 52888.740 25/09/21,14:25:29,14,10,1, 11.9,1,1, 12.803, 10552.646, 416.941, 52888.797 25/09/21,14:25:29,15,10,1, 11.9,1,1, 12.803, 10552.643, 416.903, 52888.657 25/09/21,14:25:29,16,10,1, 11.9,1,1, 12.803, 10552.636, 416.870, 52888.721 25/09/21,14:25:29,17,10,1, 11.9,1,1, 12.803, 10552.636, 416.846, 52888.675 25/09/21,14:25:29,18,10,1, 11.9,1,1, 12.803, 10552.637, 416.825, 52888.626 25/09/21,14:25:29,19,10,1, 11.9,1,1, 12.803, 10552.629, 416.805, 52888.631 25/09/21,14:25:30,00,09,1, 11.9,1,1, 12.805, 10552.628, 416.805, 52888.631 25/09/21,14:25:30,01,09,1, 11.9,1,1, 12.805, 10552.614, 416.799, 52888.594 25/09/21,14:25:30,02,09,1, 11.9,1,1, 12.805, 10552.616, 416.864, 52888.654 25/09/21,14:25:30,03,09,1, 11.9,1,1, 12.805, 10552.638, 416.889, 52888.710 25/09/21,14:25:30,04,09,1, 11.9,1,1, 12.805, 10552.649, 416.904, 52888.634 25/09/21,14:25:30,05,09,1, 11.9,1,1, 12.805, 10552.648, 416.886, 52888.711 25/09/21,14:25:30,06,09,1, 11.9,1,1, 12.805, 10552.647, 416.881, 52888.701 25/09/21,14:25:30,07,09,1, 11.9,1,1, 12.805, 10552.636, 416.880, 52888.678 25/09/21,14:25:30,08,09,1, 11.9,1,1, 12.805, 10552.636, 416.860, 52888.667 25/09/21,14:25:30,09,09,1, 11.9,1,1, 12.805, 10552.631, 416.837, 52888.678 25/09/21,14:25:30,10,09,1, 11.9,1,1, 12.805, 10552.613, 416.819, 52888.652 25/09/21,14:25:30,11,09,1, 11.9,1,1, 12.805, 10552.629, 416.792, 52888.637 25/09/21,14:25:30,12,09,1, 11.9,1,1, 12.805, 10552.645, 416.804, 52888.659 25/09/21,14:25:30,13,09,1, 11.9,1,1, 12.805, 10552.623, 416.798, 52888.575 25/09/21,14:25:30,14,09,1, 11.9,1,1, 12.805, 10552.639, 416.865, 52888.697 25/09/21,14:25:30,15,09,1, 11.9,1,1, 12.805, 10552.650, 416.891, 52888.764 25/09/21,14:25:30,16,09,1, 11.9,1,1, 12.805, 10552.693, 416.892, 52888.735 25/09/21,14:25:30,17,09,1, 11.9,1,1, 12.805, 10552.653, 416.916, 52888.676 25/09/21,14:25:30,18,09,1, 11.9,1,1, 12.805, 10552.658, 416.895, 52888.747 25/09/21,14:25:30,19,09,1, 11.9,1,1, 12.805, 10552.649, 416.900, 52888.742 25/09/21,14:25:31,00,09,1, 12.0,1,1, 12.802, 10552.645, 416.900, 52888.742 25/09/21,14:25:31,01,09,1, 12.0,1,1, 12.802, 10552.642, 416.830, 52888.663 25/09/21,14:25:31,02,09,1, 12.0,1,1, 12.802, 10552.638, 416.807, 52888.649 25/09/21,14:25:31,03,09,1, 12.0,1,1, 12.802, 10552.634, 416.784, 52888.670 25/09/21,14:25:31,04,09,1, 12.0,1,1, 12.802, 10552.628, 416.798, 52888.668 25/09/21,14:25:31,05,09,1, 12.0,1,1, 12.802, 10552.630, 416.809, 52888.652 25/09/21,14:25:31,06,09,1, 12.0,1,1, 12.802, 10552.648, 416.867, 52888.702 25/09/21,14:25:31,07,09,1, 12.0,1,1, 12.802, 10552.638, 416.900, 52888.727 25/09/21,14:25:31,08,09,1, 12.0,1,1, 12.802, 10552.668, 416.908, 52888.731 25/09/21,14:25:31,09,09,1, 12.0,1,1, 12.802, 10552.659, 416.928, 52888.751 25/09/21,14:25:31,10,09,1, 12.0,1,1, 12.802, 10552.653, 416.898, 52888.700 25/09/21,14:25:31,11,09,1, 12.0,1,1, 12.802, 10552.673, 416.906, 52888.721 25/09/21,14:25:31,12,09,1, 12.0,1,1, 12.802, 10552.665, 416.829, 52888.646 25/09/21,14:25:31,13,09,1, 12.0,1,1, 12.802, 10552.640, 416.853, 52888.659 25/09/21,14:25:31,14,09,1, 12.0,1,1, 12.802, 10552.618, 416.810, 52888.626 25/09/21,14:25:31,15,09,1, 12.0,1,1, 12.802, 10552.645, 416.782, 52888.587 25/09/21,14:25:31,16,09,1, 12.0,1,1, 12.802, 10552.639, 416.792, 52888.615 25/09/21,14:25:31,17,09,1, 12.0,1,1, 12.802, 10552.657, 416.838, 52888.735 25/09/21,14:25:31,18,09,1, 12.0,1,1, 12.802, 10552.660, 416.823, 52888.687 25/09/21,14:25:31,19,09,1, 12.0,1,1, 12.802, 10552.675, 416.894, 52888.721 25/09/21,14:25:32,00,09,1, 12.0,1,1, 12.805, 10552.670, 416.894, 52888.721 25/09/21,14:25:32,01,09,1, 12.0,1,1, 12.805, 10552.680, 416.926, 52888.815 25/09/21,14:25:32,02,09,1, 12.0,1,1, 12.805, 10552.677, 416.886, 52888.660 25/09/21,14:25:32,03,09,1, 12.0,1,1, 12.805, 10552.653, 416.881, 52888.736 25/09/21,14:25:32,04,09,1, 12.0,1,1, 12.805, 10552.642, 416.833, 52888.703 25/09/21,14:25:32,05,09,1, 12.0,1,1, 12.805, 10552.628, 416.809, 52888.632 25/09/21,14:25:32,06,09,1, 12.0,1,1, 12.805, 10552.630, 416.793, 52888.707 25/09/21,14:25:32,07,09,1, 12.0,1,1, 12.805, 10552.627, 416.813, 52888.660 25/09/21,14:25:32,08,09,1, 12.0,1,1, 12.805, 10552.642, 416.803, 52888.617 25/09/21,14:25:32,09,09,1, 12.0,1,1, 12.805, 10552.634, 416.827, 52888.707 25/09/21,14:25:32,10,09,1, 12.0,1,1, 12.805, 10552.656, 416.854, 52888.664 25/09/21,14:25:32,11,09,1, 12.0,1,1, 12.805, 10552.677, 416.873, 52888.788 25/09/21,14:25:32,12,09,1, 12.0,1,1, 12.805, 10552.660, 416.907, 52888.804 25/09/21,14:25:32,13,09,1, 12.0,1,1, 12.805, 10552.675, 416.900, 52888.748 25/09/21,14:25:32,14,09,1, 12.0,1,1, 12.805, 10552.691, 416.917, 52888.707 25/09/21,14:25:32,15,09,1, 12.0,1,1, 12.805, 10552.681, 416.865, 52888.696 25/09/21,14:25:32,16,09,1, 12.0,1,1, 12.805, 10552.662, 416.882, 52888.750 25/09/21,14:25:32,17,09,1, 12.0,1,1, 12.805, 10552.648, 416.823, 52888.633 25/09/21,14:25:32,18,09,1, 12.0,1,1, 12.805, 10552.648, 416.811, 52888.729 25/09/21,14:25:32,19,09,1, 12.0,1,1, 12.805, 10552.647, 416.795, 52888.719 25/09/21,14:25:33,00,09,1, 11.9,1,1, 12.801, 10552.645, 416.795, 52888.719 25/09/21,14:25:33,01,09,1, 11.9,1,1, 12.801, 10552.669, 416.813, 52888.686 25/09/21,14:25:33,02,09,1, 11.9,1,1, 12.801, 10552.672, 416.814, 52888.740 25/09/21,14:25:33,03,09,1, 11.9,1,1, 12.801, 10552.667, 416.877, 52888.739 25/09/21,14:25:33,04,09,1, 11.9,1,1, 12.801, 10552.675, 416.876, 52888.735 25/09/21,14:25:33,05,09,1, 11.9,1,1, 12.801, 10552.665, 416.903, 52888.728 25/09/21,14:25:33,06,09,1, 11.9,1,1, 12.801, 10552.676, 416.903, 52888.707 25/09/21,14:25:33,07,09,1, 11.9,1,1, 12.801, 10552.673, 416.865, 52888.722 25/09/21,14:25:33,08,09,1, 11.9,1,1, 12.801, 10552.674, 416.852, 52888.756 25/09/21,14:25:33,09,09,1, 11.9,1,1, 12.801, 10552.655, 416.792, 52888.709 25/09/21,14:25:33,10,09,1, 11.9,1,1, 12.801, 10552.651, 416.766, 52888.686 25/09/21,14:25:33,11,09,1, 11.9,1,1, 12.801, 10552.674, 416.784, 52888.668 25/09/21,14:25:33,12,09,1, 11.9,1,1, 12.801, 10552.651, 416.784, 52888.685 25/09/21,14:25:33,13,09,1, 11.9,1,1, 12.801, 10552.661, 416.805, 52888.679 25/09/21,14:25:33,14,09,1, 11.9,1,1, 12.801, 10552.687, 416.827, 52888.644 25/09/21,14:25:33,15,09,1, 11.9,1,1, 12.801, 10552.706, 416.878, 52888.715 25/09/21,14:25:33,16,09,1, 11.9,1,1, 12.801, 10552.684, 416.887, 52888.953 25/09/21,14:25:33,17,09,1, 11.9,1,1, 12.801, 10552.739, 416.889, 52888.594 25/09/21,14:25:33,18,09,1, 11.9,1,1, 12.801, 10552.670, 416.894, 52888.738 25/09/21,14:25:33,19,09,1, 11.9,1,1, 12.801, 10552.671, 416.875, 52888.762 25/09/21,14:25:34,00,09,1, 11.9,1,1, 12.803, 10552.670, 416.875, 52888.762 25/09/21,14:25:34,01,09,1, 11.9,1,1, 12.803, 10552.692, 416.795, 52888.647 25/09/21,14:25:34,02,09,1, 11.9,1,1, 12.803, 10552.657, 416.781, 52888.782 25/09/21,14:25:34,03,09,1, 11.9,1,1, 12.803, 10552.674, 416.761, 52888.663 25/09/21,14:25:34,04,09,1, 11.9,1,1, 12.803, 10552.662, 416.750, 52888.722 25/09/21,14:25:34,05,09,1, 11.9,1,1, 12.803, 10552.677, 416.760, 52888.735 25/09/21,14:25:34,06,09,1, 11.9,1,1, 12.803, 10552.666, 416.789, 52888.738 25/09/21,14:25:34,07,09,1, 11.9,1,1, 12.803, 10552.703, 416.841, 52888.753 25/09/21,14:25:34,08,09,1, 11.9,1,1, 12.803, 10552.718, 416.854, 52888.730 25/09/21,14:25:34,09,09,1, 11.9,1,1, 12.803, 10552.687, 416.865, 52888.784 25/09/21,14:25:34,10,09,1, 11.9,1,1, 12.803, 10552.706, 416.855, 52888.731 25/09/21,14:25:34,11,09,1, 11.9,1,1, 12.803, 10552.701, 416.854, 52888.759 25/09/21,14:25:34,12,09,1, 11.9,1,1, 12.803, 10552.699, 416.837, 52888.825 25/09/21,14:25:34,13,09,1, 11.9,1,1, 12.803, 10552.691, 416.818, 52888.768 25/09/21,14:25:34,14,09,1, 11.9,1,1, 12.803, 10552.673, 416.775, 52888.777 25/09/21,14:25:34,15,09,1, 11.9,1,1, 12.803, 10552.653, 416.751, 52888.717 25/09/21,14:25:34,16,09,1, 11.9,1,1, 12.803, 10552.657, 416.746, 52888.729 25/09/21,14:25:34,17,09,1, 11.9,1,1, 12.803, 10552.675, 416.755, 52888.783 25/09/21,14:25:34,18,09,1, 11.9,1,1, 12.803, 10552.703, 416.810, 52888.728 25/09/21,14:25:34,19,09,1, 11.9,1,1, 12.803, 10552.689, 416.820, 52888.745 25/09/21,14:25:35,00,09,1, 11.9,1,1, 12.803, 10552.686, 416.820, 52888.745 25/09/21,14:25:35,01,09,1, 11.9,1,1, 12.803, 10552.693, 416.874, 52888.757 25/09/21,14:25:35,02,09,1, 11.9,1,1, 12.803, 10552.680, 416.846, 52888.746 25/09/21,14:25:35,03,09,1, 11.9,1,1, 12.803, 10552.707, 416.863, 52888.698 25/09/21,14:25:35,04,09,1, 11.9,1,1, 12.803, 10552.670, 416.820, 52888.660 25/09/21,14:25:35,05,09,1, 11.9,1,1, 12.803, 10552.675, 416.793, 52888.674 25/09/21,14:25:35,06,09,1, 11.9,1,1, 12.803, 10552.658, 416.751, 52888.737 25/09/21,14:25:35,07,09,1, 11.9,1,1, 12.803, 10552.658, 416.740, 52888.660 25/09/21,14:25:35,08,09,1, 11.9,1,1, 12.803, 10552.667, 416.744, 52888.694 25/09/21,14:25:35,09,09,1, 11.9,1,1, 12.803, 10552.664, 416.753, 52888.687 25/09/21,14:25:35,10,09,1, 11.9,1,1, 12.803, 10552.698, 416.789, 52888.777 25/09/21,14:25:35,11,09,1, 11.9,1,1, 12.803, 10552.682, 416.781, 52888.714 25/09/21,14:25:35,12,09,1, 11.9,1,1, 12.803, 10552.707, 416.851, 52888.740 25/09/21,14:25:35,13,09,1, 11.9,1,1, 12.803, 10552.715, 416.865, 52888.786 25/09/21,14:25:35,14,09,1, 11.9,1,1, 12.803, 10552.692, 416.850, 52888.753 25/09/21,14:25:35,15,09,1, 11.9,1,1, 12.803, 10552.694, 416.838, 52888.764 25/09/21,14:25:35,16,09,1, 11.9,1,1, 12.803, 10552.686, 416.789, 52888.745 25/09/21,14:25:35,17,09,1, 11.9,1,1, 12.803, 10552.705, 416.773, 52888.707 25/09/21,14:25:35,18,09,1, 11.9,1,1, 12.803, 10552.698, 416.742, 52888.657 25/09/21,14:25:35,19,09,1, 11.9,1,1, 12.803, 10552.697, 416.736, 52888.717 25/09/21,14:25:36,00,09,1, 11.9,1,1, 12.805, 10552.695, 416.736, 52888.717 25/09/21,14:25:36,01,09,1, 11.9,1,1, 12.805, 10552.680, 416.756, 52888.697 25/09/21,14:25:36,02,09,1, 11.9,1,1, 12.805, 10552.728, 416.776, 52888.725 25/09/21,14:25:36,03,09,1, 11.9,1,1, 12.805, 10552.722, 416.813, 52888.780 25/09/21,14:25:36,04,09,1, 11.9,1,1, 12.805, 10552.704, 416.842, 52888.771 25/09/21,14:25:36,05,09,1, 11.9,1,1, 12.805, 10552.711, 416.844, 52888.770 25/09/21,14:25:36,06,09,1, 11.9,1,1, 12.805, 10552.697, 416.840, 52888.815 25/09/21,14:25:36,07,09,1, 11.9,1,1, 12.805, 10552.696, 416.820, 52888.786 25/09/21,14:25:36,08,09,1, 11.9,1,1, 12.805, 10552.686, 416.783, 52888.723 25/09/21,14:25:36,09,09,1, 11.9,1,1, 12.805, 10552.704, 416.760, 52888.746 25/09/21,14:25:36,10,09,1, 11.9,1,1, 12.805, 10552.710, 416.743, 52888.687 25/09/21,14:25:36,11,09,1, 11.9,1,1, 12.805, 10552.698, 416.733, 52888.740 25/09/21,14:25:36,12,09,1, 11.9,1,1, 12.805, 10552.710, 416.712, 52888.691 25/09/21,14:25:36,13,09,1, 11.9,1,1, 12.805, 10552.701, 416.725, 52888.750 25/09/21,14:25:36,14,09,1, 11.9,1,1, 12.805, 10552.701, 416.767, 52888.774 25/09/21,14:25:36,15,09,1, 11.9,1,1, 12.805, 10552.687, 416.817, 52888.745 25/09/21,14:25:36,16,09,1, 11.9,1,1, 12.805, 10552.707, 416.810, 52888.817 25/09/21,14:25:36,17,09,1, 11.9,1,1, 12.805, 10552.717, 416.838, 52888.811 25/09/21,14:25:36,18,09,1, 11.9,1,1, 12.805, 10552.732, 416.834, 52888.776 25/09/21,14:25:36,19,09,1, 11.9,1,1, 12.805, 10552.708, 416.818, 52888.765 25/09/21,14:25:37,00,08,1, 11.9,1,1, 12.805, 10552.703, 416.818, 52888.765 25/09/21,14:25:37,01,08,1, 11.9,1,1, 12.805, 10552.693, 416.747, 52888.747 25/09/21,14:25:37,02,08,1, 11.9,1,1, 12.805, 10552.706, 416.734, 52888.694 25/09/21,14:25:37,03,08,1, 11.9,1,1, 12.805, 10552.726, 416.710, 52888.714 25/09/21,14:25:37,04,08,1, 11.9,1,1, 12.805, 10552.705, 416.700, 52888.701 25/09/21,14:25:37,05,08,1, 11.9,1,1, 12.805, 10552.716, 416.734, 52888.735 25/09/21,14:25:37,06,08,1, 11.9,1,1, 12.805, 10552.712, 416.748, 52888.669 25/09/21,14:25:37,07,08,1, 11.9,1,1, 12.805, 10552.726, 416.771, 52888.820 25/09/21,14:25:37,08,08,1, 11.9,1,1, 12.805, 10552.742, 416.808, 52888.857 25/09/21,14:25:37,09,08,1, 11.9,1,1, 12.805, 10552.755, 416.822, 52888.798 25/09/21,14:25:37,10,08,1, 11.9,1,1, 12.805, 10552.721, 416.859, 52888.749 25/09/21,14:25:37,11,08,1, 11.9,1,1, 12.805, 10552.757, 416.797, 52888.808 25/09/21,14:25:37,12,08,1, 11.9,1,1, 12.805, 10552.711, 416.768, 52888.785 25/09/21,14:25:37,13,08,1, 11.9,1,1, 12.805, 10552.725, 416.735, 52888.741 25/09/21,14:25:37,14,08,1, 11.9,1,1, 12.805, 10552.723, 416.744, 52888.756 25/09/21,14:25:37,15,08,1, 11.9,1,1, 12.805, 10552.706, 416.744, 52888.699 25/09/21,14:25:37,16,08,1, 11.9,1,1, 12.805, 10552.685, 416.712, 52888.752 25/09/21,14:25:37,17,08,1, 11.9,1,1, 12.805, 10552.734, 416.761, 52888.715 25/09/21,14:25:37,18,08,1, 11.9,1,1, 12.805, 10552.727, 416.733, 52888.766 25/09/21,14:25:37,19,08,1, 11.9,1,1, 12.805, 10552.744, 416.804, 52888.767 25/09/21,14:25:38,00,09,1, 11.9,1,1, 12.803, 10552.737, 416.804, 52888.767 25/09/21,14:25:38,01,09,1, 11.9,1,1, 12.803, 10552.750, 416.808, 52888.764 25/09/21,14:25:38,02,09,1, 11.9,1,1, 12.803, 10552.733, 416.827, 52888.813 25/09/21,14:25:38,03,09,1, 11.9,1,1, 12.803, 10552.726, 416.769, 52888.741 25/09/21,14:25:38,04,09,1, 11.9,1,1, 12.803, 10552.713, 416.764, 52888.796 25/09/21,14:25:38,05,09,1, 11.9,1,1, 12.803, 10552.723, 416.727, 52888.776 25/09/21,14:25:38,06,09,1, 11.9,1,1, 12.803, 10552.741, 416.735, 52888.731 25/09/21,14:25:38,07,09,1, 11.9,1,1, 12.803, 10552.721, 416.710, 52888.710 25/09/21,14:25:38,08,09,1, 11.9,1,1, 12.803, 10552.696, 416.719, 52888.718 25/09/21,14:25:38,09,09,1, 11.9,1,1, 12.803, 10552.748, 416.735, 52888.795 25/09/21,14:25:38,10,09,1, 11.9,1,1, 12.803, 10552.732, 416.746, 52888.861 25/09/21,14:25:38,11,09,1, 11.9,1,1, 12.803, 10552.747, 416.758, 52888.810 25/09/21,14:25:38,12,09,1, 11.9,1,1, 12.803, 10552.734, 416.779, 52888.815 25/09/21,14:25:38,13,09,1, 11.9,1,1, 12.803, 10552.794, 416.777, 52888.846 25/09/21,14:25:38,14,09,1, 11.9,1,1, 12.803, 10552.763, 416.788, 52888.833 25/09/21,14:25:38,15,09,1, 11.9,1,1, 12.803, 10552.745, 416.766, 52888.816 25/09/21,14:25:38,16,09,1, 11.9,1,1, 12.803, 10552.750, 416.739, 52888.783 25/09/21,14:25:38,17,09,1, 11.9,1,1, 12.803, 10552.742, 416.702, 52888.752 25/09/21,14:25:38,18,09,1, 11.9,1,1, 12.803, 10552.736, 416.671, 52888.673 25/09/21,14:25:38,19,09,1, 11.9,1,1, 12.803, 10552.759, 416.675, 52888.741 25/09/21,14:25:39,00,09,1, 11.9,1,1, 12.805, 10552.753, 416.675, 52888.741 25/09/21,14:25:39,01,09,1, 11.9,1,1, 12.805, 10552.759, 416.716, 52888.753 25/09/21,14:25:39,02,09,1, 11.9,1,1, 12.805, 10552.765, 416.747, 52888.800 25/09/21,14:25:39,03,09,1, 11.9,1,1, 12.805, 10552.790, 416.777, 52888.861 25/09/21,14:25:39,04,09,1, 11.9,1,1, 12.805, 10552.759, 416.792, 52888.850 25/09/21,14:25:39,05,09,1, 11.9,1,1, 12.805, 10552.779, 416.783, 52888.796 25/09/21,14:25:39,06,09,1, 11.9,1,1, 12.805, 10552.802, 416.767, 52888.793 25/09/21,14:25:39,07,09,1, 11.9,1,1, 12.805, 10552.776, 416.732, 52888.798 25/09/21,14:25:39,08,09,1, 11.9,1,1, 12.805, 10552.745, 416.702, 52888.816 25/09/21,14:25:39,09,09,1, 11.9,1,1, 12.805, 10552.726, 416.701, 52888.713 25/09/21,14:25:39,10,09,1, 11.9,1,1, 12.805, 10552.756, 416.677, 52888.750 25/09/21,14:25:39,11,09,1, 11.9,1,1, 12.805, 10552.768, 416.670, 52888.749 25/09/21,14:25:39,12,09,1, 11.9,1,1, 12.805, 10552.766, 416.714, 52888.825 25/09/21,14:25:39,13,09,1, 11.9,1,1, 12.805, 10552.761, 416.709, 52888.768 25/09/21,14:25:39,14,09,1, 11.9,1,1, 12.805, 10552.760, 416.738, 52888.789 25/09/21,14:25:39,15,09,1, 11.9,1,1, 12.805, 10552.795, 416.746, 52888.817 25/09/21,14:25:39,16,09,1, 11.9,1,1, 12.805, 10552.793, 416.779, 52888.837 25/09/21,14:25:39,17,09,1, 11.9,1,1, 12.805, 10552.784, 416.784, 52889.004 25/09/21,14:25:39,18,09,1, 11.9,1,1, 12.805, 10552.815, 416.728, 52888.796 25/09/21,14:25:39,19,09,1, 11.9,1,1, 12.805, 10552.789, 416.725, 52888.713 25/09/21,14:25:40,00,10,1, 11.9,1,1, 12.803, 10552.787, 416.725, 52888.713 25/09/21,14:25:40,01,10,1, 11.9,1,1, 12.803, 10552.768, 416.679, 52888.756 25/09/21,14:25:40,02,10,1, 11.9,1,1, 12.803, 10552.756, 416.670, 52888.770 25/09/21,14:25:40,03,10,1, 11.9,1,1, 12.803, 10552.746, 416.691, 52888.809 25/09/21,14:25:40,04,10,1, 11.9,1,1, 12.803, 10552.772, 416.682, 52888.750 25/09/21,14:25:40,05,10,1, 11.9,1,1, 12.803, 10552.759, 416.708, 52888.805 25/09/21,14:25:40,06,10,1, 11.9,1,1, 12.803, 10552.795, 416.738, 52888.825 25/09/21,14:25:40,07,10,1, 11.9,1,1, 12.803, 10552.767, 416.789, 52888.883 25/09/21,14:25:40,08,10,1, 11.9,1,1, 12.803, 10552.773, 416.756, 52888.820 25/09/21,14:25:40,09,10,1, 11.9,1,1, 12.803, 10552.786, 416.762, 52888.827 25/09/21,14:25:40,10,10,1, 11.9,1,1, 12.803, 10552.783, 416.723, 52888.765 25/09/21,14:25:40,11,10,1, 11.9,1,1, 12.803, 10552.774, 416.710, 52888.735 25/09/21,14:25:40,12,10,1, 11.9,1,1, 12.803, 10552.768, 416.669, 52888.785 25/09/21,14:25:40,13,10,1, 11.9,1,1, 12.803, 10552.765, 416.656, 52888.843 25/09/21,14:25:40,14,10,1, 11.9,1,1, 12.803, 10552.742, 416.668, 52888.804 25/09/21,14:25:40,15,10,1, 11.9,1,1, 12.803, 10552.799, 416.670, 52888.707 25/09/21,14:25:40,16,10,1, 11.9,1,1, 12.803, 10552.783, 416.710, 52888.801 25/09/21,14:25:40,17,10,1, 11.9,1,1, 12.803, 10552.797, 416.727, 52888.800 25/09/21,14:25:40,18,10,1, 11.9,1,1, 12.803, 10552.785, 416.748, 52888.865 25/09/21,14:25:40,19,10,1, 11.9,1,1, 12.803, 10552.806, 416.771, 52888.874 25/09/21,14:25:41,00,08,1, 11.9,1,1, 12.802, 10552.803, 416.771, 52888.874 25/09/21,14:25:41,01,08,1, 11.9,1,1, 12.802, 10552.809, 416.727, 52888.802 25/09/21,14:25:41,02,08,1, 11.9,1,1, 12.802, 10552.769, 416.716, 52888.760 25/09/21,14:25:41,03,08,1, 11.9,1,1, 12.802, 10552.800, 416.666, 52888.764 25/09/21,14:25:41,04,08,1, 11.9,1,1, 12.802, 10552.776, 416.649, 52888.778 25/09/21,14:25:41,05,08,1, 11.9,1,1, 12.802, 10552.789, 416.639, 52888.780 25/09/21,14:25:41,06,08,1, 11.9,1,1, 12.802, 10552.772, 416.656, 52888.749 25/09/21,14:25:41,07,08,1, 11.9,1,1, 12.802, 10552.800, 416.683, 52888.714 25/09/21,14:25:41,08,08,1, 11.9,1,1, 12.802, 10552.792, 416.724, 52888.793 25/09/21,14:25:41,09,08,1, 11.9,1,1, 12.802, 10552.822, 416.748, 52888.900 25/09/21,14:25:41,10,08,1, 11.9,1,1, 12.802, 10552.824, 416.770, 52888.868 25/09/21,14:25:41,11,08,1, 11.9,1,1, 12.802, 10552.811, 416.760, 52888.866 25/09/21,14:25:41,12,08,1, 11.9,1,1, 12.802, 10552.829, 416.725, 52888.832 25/09/21,14:25:41,13,08,1, 11.9,1,1, 12.802, 10552.797, 416.746, 52888.872 25/09/21,14:25:41,14,08,1, 11.9,1,1, 12.802, 10552.797, 416.690, 52888.810 25/09/21,14:25:41,15,08,1, 11.9,1,1, 12.802, 10552.794, 416.664, 52888.785 25/09/21,14:25:41,16,08,1, 11.9,1,1, 12.802, 10552.771, 416.635, 52888.744 25/09/21,14:25:41,17,08,1, 11.9,1,1, 12.802, 10552.788, 416.659, 52888.825 25/09/21,14:25:41,18,08,1, 11.9,1,1, 12.802, 10552.807, 416.668, 52888.852 25/09/21,14:25:41,19,08,1, 11.9,1,1, 12.802, 10552.831, 416.690, 52888.834 25/09/21,14:25:42,00,09,1, 11.9,1,1, 12.801, 10552.828, 416.690, 52888.834 25/09/21,14:25:42,01,09,1, 11.9,1,1, 12.801, 10552.821, 416.754, 52888.840 25/09/21,14:25:42,02,09,1, 11.9,1,1, 12.801, 10552.833, 416.745, 52888.847 25/09/21,14:25:42,03,09,1, 11.9,1,1, 12.801, 10552.830, 416.761, 52888.818 25/09/21,14:25:42,04,09,1, 11.9,1,1, 12.801, 10552.812, 416.739, 52888.818 25/09/21,14:25:42,05,09,1, 11.9,1,1, 12.801, 10552.808, 416.666, 52888.837 25/09/21,14:25:42,06,09,1, 11.9,1,1, 12.801, 10552.805, 416.665, 52888.785 25/09/21,14:25:42,07,09,1, 11.9,1,1, 12.801, 10552.785, 416.631, 52888.826 25/09/21,14:25:42,08,09,1, 11.9,1,1, 12.801, 10552.825, 416.630, 52888.825 25/09/21,14:25:42,09,09,1, 11.9,1,1, 12.801, 10552.801, 416.631, 52888.804 25/09/21,14:25:42,10,09,1, 11.9,1,1, 12.801, 10552.807, 416.646, 52888.837 25/09/21,14:25:42,11,09,1, 11.9,1,1, 12.801, 10552.836, 416.690, 52888.827 25/09/21,14:25:42,12,09,1, 11.9,1,1, 12.801, 10552.825, 416.696, 52888.854 25/09/21,14:25:42,13,09,1, 11.9,1,1, 12.801, 10552.827, 416.708, 52888.860 25/09/21,14:25:42,14,09,1, 11.9,1,1, 12.801, 10552.838, 416.727, 52888.941 25/09/21,14:25:42,15,09,1, 11.9,1,1, 12.801, 10552.828, 416.719, 52888.887 25/09/21,14:25:42,16,09,1, 11.9,1,1, 12.801, 10552.823, 416.692, 52888.886 25/09/21,14:25:42,17,09,1, 11.9,1,1, 12.801, 10552.830, 416.654, 52888.826 25/09/21,14:25:42,18,09,1, 11.9,1,1, 12.801, 10552.797, 416.655, 52888.888 25/09/21,14:25:42,19,09,1, 11.9,1,1, 12.801, 10552.792, 416.604, 52888.858 25/09/21,14:25:43,00,10,1, 11.9,1,1, 12.803, 10552.787, 416.604, 52888.858 25/09/21,14:25:43,01,10,1, 11.9,1,1, 12.803, 10552.798, 416.645, 52888.797 25/09/21,14:25:43,02,10,1, 11.9,1,1, 12.803, 10552.818, 416.656, 52888.866 25/09/21,14:25:43,03,10,1, 11.9,1,1, 12.803, 10552.821, 416.701, 52888.874 25/09/21,14:25:43,04,10,1, 11.9,1,1, 12.803, 10552.822, 416.704, 52888.886 25/09/21,14:25:43,05,10,1, 11.9,1,1, 12.803, 10552.843, 416.731, 52888.862 25/09/21,14:25:43,06,10,1, 11.9,1,1, 12.803, 10552.823, 416.727, 52888.954 25/09/21,14:25:43,07,10,1, 11.9,1,1, 12.803, 10552.808, 416.715, 52888.908 25/09/21,14:25:43,08,10,1, 11.9,1,1, 12.803, 10552.821, 416.694, 52888.877 25/09/21,14:25:43,09,10,1, 11.9,1,1, 12.803, 10552.801, 416.639, 52888.917 25/09/21,14:25:43,10,10,1, 11.9,1,1, 12.803, 10552.812, 416.626, 52888.822 25/09/21,14:25:43,11,10,1, 11.9,1,1, 12.803, 10552.814, 416.614, 52888.788 25/09/21,14:25:43,12,10,1, 11.9,1,1, 12.803, 10552.830, 416.624, 52888.860 25/09/21,14:25:43,13,10,1, 11.9,1,1, 12.803, 10552.854, 416.630, 52888.784 25/09/21,14:25:43,14,10,1, 11.9,1,1, 12.803, 10552.840, 416.643, 52888.866 25/09/21,14:25:43,15,10,1, 11.9,1,1, 12.803, 10552.847, 416.662, 52888.919 25/09/21,14:25:43,16,10,1, 11.9,1,1, 12.803, 10552.840, 416.704, 52888.879 25/09/21,14:25:43,17,10,1, 11.9,1,1, 12.803, 10552.861, 416.699, 52888.886 25/09/21,14:25:43,18,10,1, 11.9,1,1, 12.803, 10552.863, 416.706, 52888.948 25/09/21,14:25:43,19,10,1, 11.9,1,1, 12.803, 10552.829, 416.690, 52888.877 25/09/21,14:25:44,00,10,1, 11.9,1,1, 12.807, 10552.828, 416.690, 52888.877 25/09/21,14:25:44,01,10,1, 11.9,1,1, 12.807, 10552.822, 416.597, 52888.867 25/09/21,14:25:44,02,10,1, 11.9,1,1, 12.807, 10552.821, 416.600, 52888.808 25/09/21,14:25:44,03,10,1, 11.9,1,1, 12.807, 10552.818, 416.574, 52888.782 25/09/21,14:25:44,04,10,1, 11.9,1,1, 12.807, 10552.828, 416.577, 52888.816 25/09/21,14:25:44,05,10,1, 11.9,1,1, 12.807, 10552.834, 416.615, 52888.905 25/09/21,14:25:44,06,10,1, 11.9,1,1, 12.807, 10552.847, 416.634, 52888.843 25/09/21,14:25:44,07,10,1, 11.9,1,1, 12.807, 10552.820, 416.646, 52888.932 25/09/21,14:25:44,08,10,1, 11.9,1,1, 12.807, 10552.858, 416.684, 52888.906 25/09/21,14:25:44,09,10,1, 11.9,1,1, 12.807, 10552.875, 416.663, 52888.969 25/09/21,14:25:44,10,10,1, 11.9,1,1, 12.807, 10552.847, 416.646, 52888.881 25/09/21,14:25:44,11,10,1, 11.9,1,1, 12.807, 10552.838, 416.640, 52888.929 25/09/21,14:25:44,12,10,1, 11.9,1,1, 12.807, 10552.836, 416.617, 52888.885 25/09/21,14:25:44,13,10,1, 11.9,1,1, 12.807, 10552.856, 416.604, 52888.800 25/09/21,14:25:44,14,10,1, 11.9,1,1, 12.807, 10552.826, 416.557, 52888.886 25/09/21,14:25:44,15,10,1, 11.9,1,1, 12.807, 10552.828, 416.569, 52888.790 25/09/21,14:25:44,16,10,1, 11.9,1,1, 12.807, 10552.843, 416.576, 52888.849 25/09/21,14:25:44,17,10,1, 11.9,1,1, 12.807, 10552.860, 416.591, 52888.911 25/09/21,14:25:44,18,10,1, 11.9,1,1, 12.807, 10552.855, 416.633, 52888.945 25/09/21,14:25:44,19,10,1, 11.9,1,1, 12.807, 10552.859, 416.645, 52888.879 25/09/21,14:25:45,00,10,1, 11.9,1,1, 12.805, 10552.853, 416.645, 52888.879 25/09/21,14:25:45,01,10,1, 11.9,1,1, 12.805, 10552.863, 416.722, 52888.987 25/09/21,14:25:45,02,10,1, 11.9,1,1, 12.805, 10552.878, 416.659, 52888.870 25/09/21,14:25:45,03,10,1, 11.9,1,1, 12.805, 10552.852, 416.679, 52888.887 25/09/21,14:25:45,04,10,1, 11.9,1,1, 12.805, 10552.854, 416.642, 52888.876 25/09/21,14:25:45,05,10,1, 11.9,1,1, 12.805, 10552.857, 416.593, 52888.909 25/09/21,14:25:45,06,10,1, 11.9,1,1, 12.805, 10552.836, 416.567, 52888.769 25/09/21,14:25:45,07,10,1, 11.9,1,1, 12.805, 10552.813, 416.578, 52888.839 25/09/21,14:25:45,08,10,1, 11.9,1,1, 12.805, 10552.860, 416.588, 52888.851 25/09/21,14:25:45,09,10,1, 11.9,1,1, 12.805, 10552.833, 416.622, 52888.885 25/09/21,14:25:45,10,10,1, 11.9,1,1, 12.805, 10552.855, 416.648, 52888.939 25/09/21,14:25:45,11,10,1, 11.9,1,1, 12.805, 10552.867, 416.660, 52888.903 25/09/21,14:25:45,12,10,1, 11.9,1,1, 12.805, 10552.888, 416.667, 52888.902 25/09/21,14:25:45,13,10,1, 11.9,1,1, 12.805, 10552.859, 416.683, 52888.895 25/09/21,14:25:45,14,10,1, 11.9,1,1, 12.805, 10552.879, 416.681, 52888.935 25/09/21,14:25:45,15,10,1, 11.9,1,1, 12.805, 10552.889, 416.651, 52888.862 25/09/21,14:25:45,16,10,1, 11.9,1,1, 12.805, 10552.866, 416.618, 52888.863 25/09/21,14:25:45,17,10,1, 11.9,1,1, 12.805, 10552.863, 416.590, 52888.855 25/09/21,14:25:45,18,10,1, 11.9,1,1, 12.805, 10552.839, 416.575, 52888.832 25/09/21,14:25:45,19,10,1, 11.9,1,1, 12.805, 10552.853, 416.569, 52888.873 25/09/21,14:25:46,00,10,1, 11.9,1,1, 12.800, 10552.845, 416.569, 52888.873 25/09/21,14:25:46,01,10,1, 11.9,1,1, 12.800, 10552.879, 416.582, 52888.807 25/09/21,14:25:46,02,10,1, 11.9,1,1, 12.800, 10552.886, 416.636, 52888.858 25/09/21,14:25:46,03,10,1, 11.9,1,1, 12.800, 10552.874, 416.641, 52888.955 25/09/21,14:25:46,04,10,1, 11.9,1,1, 12.800, 10552.895, 416.662, 52888.875 25/09/21,14:25:46,05,10,1, 11.9,1,1, 12.800, 10552.898, 416.652, 52888.905 25/09/21,14:25:46,06,10,1, 11.9,1,1, 12.800, 10552.853, 416.664, 52888.896 25/09/21,14:25:46,07,10,1, 11.9,1,1, 12.800, 10552.868, 416.637, 52888.891 25/09/21,14:25:46,08,10,1, 11.9,1,1, 12.800, 10552.854, 416.588, 52888.871 25/09/21,14:25:46,09,10,1, 11.9,1,1, 12.800, 10552.862, 416.571, 52888.839 25/09/21,14:25:46,10,10,1, 11.9,1,1, 12.800, 10552.855, 416.568, 52888.852 25/09/21,14:25:46,11,10,1, 11.9,1,1, 12.800, 10552.847, 416.549, 52888.856 25/09/21,14:25:46,12,10,1, 11.9,1,1, 12.800, 10552.862, 416.557, 52888.832 25/09/21,14:25:46,13,10,1, 11.9,1,1, 12.800, 10552.877, 416.593, 52888.836 25/09/21,14:25:46,14,10,1, 11.9,1,1, 12.800, 10552.904, 416.648, 52888.936 25/09/21,14:25:46,15,10,1, 11.9,1,1, 12.800, 10552.878, 416.679, 52888.951 25/09/21,14:25:46,16,10,1, 11.9,1,1, 12.800, 10552.896, 416.660, 52888.901 25/09/21,14:25:46,17,10,1, 11.9,1,1, 12.800, 10552.886, 416.658, 52888.932 25/09/21,14:25:46,18,10,1, 11.9,1,1, 12.800, 10552.885, 416.675, 52888.905 25/09/21,14:25:46,19,10,1, 11.9,1,1, 12.800, 10552.895, 416.608, 52888.870 25/09/21,14:25:47,00,10,1, 12.0,1,1, 12.806, 10552.887, 416.608, 52888.870 25/09/21,14:25:47,01,10,1, 12.0,1,1, 12.806, 10552.878, 416.567, 52888.824 25/09/21,14:25:47,02,10,1, 12.0,1,1, 12.806, 10552.865, 416.538, 52888.855 25/09/21,14:25:47,03,10,1, 12.0,1,1, 12.806, 10552.855, 416.570, 52888.823 25/09/21,14:25:47,04,10,1, 12.0,1,1, 12.806, 10552.893, 416.571, 52888.891 25/09/21,14:25:47,05,10,1, 12.0,1,1, 12.806, 10552.883, 416.611, 52888.918 25/09/21,14:25:47,06,10,1, 12.0,1,1, 12.806, 10552.902, 416.615, 52888.865 25/09/21,14:25:47,07,10,1, 12.0,1,1, 12.806, 10552.925, 416.650, 52888.920 25/09/21,14:25:47,08,10,1, 12.0,1,1, 12.806, 10552.928, 416.647, 52888.980 25/09/21,14:25:47,09,10,1, 12.0,1,1, 12.806, 10552.906, 416.653, 52888.914 25/09/21,14:25:47,10,10,1, 12.0,1,1, 12.806, 10552.904, 416.622, 52888.935 25/09/21,14:25:47,11,10,1, 12.0,1,1, 12.806, 10552.888, 416.605, 52888.881 25/09/21,14:25:47,12,10,1, 12.0,1,1, 12.806, 10552.892, 416.576, 52888.859 25/09/21,14:25:47,13,10,1, 12.0,1,1, 12.806, 10552.901, 416.547, 52888.853 25/09/21,14:25:47,14,10,1, 12.0,1,1, 12.806, 10552.881, 416.527, 52888.831 25/09/21,14:25:47,15,10,1, 12.0,1,1, 12.806, 10552.875, 416.562, 52888.833 25/09/21,14:25:47,16,10,1, 12.0,1,1, 12.806, 10552.882, 416.549, 52888.904 25/09/21,14:25:47,17,10,1, 12.0,1,1, 12.806, 10552.914, 416.602, 52888.972 25/09/21,14:25:47,18,10,1, 12.0,1,1, 12.806, 10552.921, 416.615, 52888.958 25/09/21,14:25:47,19,10,1, 12.0,1,1, 12.806, 10552.906, 416.633, 52888.925 25/09/21,14:25:48,00,10,1, 11.9,1,1, 12.804, 10552.903, 416.633, 52888.925 25/09/21,14:25:48,01,10,1, 11.9,1,1, 12.804, 10552.879, 416.625, 52888.947 25/09/21,14:25:48,02,10,1, 11.9,1,1, 12.804, 10552.882, 416.605, 52888.903 25/09/21,14:25:48,03,10,1, 11.9,1,1, 12.804, 10552.894, 416.565, 52888.845 25/09/21,14:25:48,04,10,1, 11.9,1,1, 12.804, 10552.889, 416.550, 52888.922 25/09/21,14:25:48,05,10,1, 11.9,1,1, 12.804, 10552.869, 416.517, 52888.839 25/09/21,14:25:48,06,10,1, 11.9,1,1, 12.804, 10552.891, 416.514, 52888.805 25/09/21,14:25:48,07,10,1, 11.9,1,1, 12.804, 10552.896, 416.548, 52888.879 25/09/21,14:25:48,08,10,1, 11.9,1,1, 12.804, 10552.895, 416.538, 52888.867 25/09/21,14:25:48,09,10,1, 11.9,1,1, 12.804, 10552.909, 416.597, 52888.933 25/09/21,14:25:48,10,10,1, 11.9,1,1, 12.804, 10552.919, 416.606, 52888.887 25/09/21,14:25:48,11,10,1, 11.9,1,1, 12.804, 10552.896, 416.619, 52888.921 25/09/21,14:25:48,12,10,1, 11.9,1,1, 12.804, 10552.936, 416.643, 52888.987 25/09/21,14:25:48,13,10,1, 11.9,1,1, 12.804, 10552.932, 416.613, 52888.969 25/09/21,14:25:48,14,10,1, 11.9,1,1, 12.804, 10552.904, 416.612, 52888.875 25/09/21,14:25:48,15,10,1, 11.9,1,1, 12.804, 10552.897, 416.547, 52888.890 25/09/21,14:25:48,16,10,1, 11.9,1,1, 12.804, 10552.897, 416.538, 52888.874 25/09/21,14:25:48,17,10,1, 11.9,1,1, 12.804, 10552.900, 416.531, 52888.839 25/09/21,14:25:48,18,10,1, 11.9,1,1, 12.804, 10552.885, 416.519, 52888.924 25/09/21,14:25:48,19,10,1, 11.9,1,1, 12.804, 10552.907, 416.545, 52888.924 25/09/21,14:25:49,00,09,1, 11.9,1,1, 12.804, 10552.903, 416.545, 52888.924 25/09/21,14:25:49,01,09,1, 11.9,1,1, 12.804, 10552.953, 416.580, 52888.874 25/09/21,14:25:49,02,09,1, 11.9,1,1, 12.804, 10552.937, 416.615, 52888.928 25/09/21,14:25:49,03,09,1, 11.9,1,1, 12.804, 10552.938, 416.625, 52888.866 25/09/21,14:25:49,04,09,1, 11.9,1,1, 12.804, 10552.909, 416.629, 52888.970 25/09/21,14:25:49,05,09,1, 11.9,1,1, 12.804, 10552.921, 416.615, 52888.939 25/09/21,14:25:49,06,09,1, 11.9,1,1, 12.804, 10552.913, 416.611, 52888.909 25/09/21,14:25:49,07,09,1, 11.9,1,1, 12.804, 10552.919, 416.561, 52888.943 25/09/21,14:25:49,08,09,1, 11.9,1,1, 12.804, 10552.912, 416.539, 52888.898 25/09/21,14:25:49,09,09,1, 11.9,1,1, 12.804, 10552.901, 416.496, 52888.913 25/09/21,14:25:49,10,09,1, 11.9,1,1, 12.804, 10552.885, 416.505, 52888.874 25/09/21,14:25:49,11,09,1, 11.9,1,1, 12.804, 10552.896, 416.524, 52888.916 25/09/21,14:25:49,12,09,1, 11.9,1,1, 12.804, 10552.918, 416.588, 52888.884 25/09/21,14:25:49,13,09,1, 11.9,1,1, 12.804, 10552.908, 416.568, 52888.880 25/09/21,14:25:49,14,09,1, 11.9,1,1, 12.804, 10552.922, 416.616, 52888.941 25/09/21,14:25:49,15,09,1, 11.9,1,1, 12.804, 10552.912, 416.637, 52888.968 25/09/21,14:25:49,16,09,1, 11.9,1,1, 12.804, 10552.938, 416.600, 52888.957 25/09/21,14:25:49,17,09,1, 11.9,1,1, 12.804, 10552.925, 416.624, 52888.973 25/09/21,14:25:49,18,09,1, 11.9,1,1, 12.804, 10552.906, 416.580, 52888.890 25/09/21,14:25:49,19,09,1, 11.9,1,1, 12.804, 10552.902, 416.574, 52888.935 25/09/21,14:25:50,00,09,1, 12.0,1,1, 12.804, 10552.895, 416.574, 52888.935 25/09/21,14:25:50,01,09,1, 12.0,1,1, 12.804, 10552.880, 416.516, 52888.861 25/09/21,14:25:50,02,09,1, 12.0,1,1, 12.804, 10552.875, 416.543, 52888.880 25/09/21,14:25:50,03,09,1, 12.0,1,1, 12.804, 10552.888, 416.509, 52888.831 25/09/21,14:25:50,04,09,1, 12.0,1,1, 12.804, 10552.900, 416.555, 52888.853 25/09/21,14:25:50,05,09,1, 12.0,1,1, 12.804, 10552.910, 416.573, 52888.949 25/09/21,14:25:50,06,09,1, 12.0,1,1, 12.804, 10552.943, 416.651, 52889.028 25/09/21,14:25:50,07,09,1, 12.0,1,1, 12.804, 10552.955, 416.618, 52888.936 25/09/21,14:25:50,08,09,1, 12.0,1,1, 12.804, 10552.917, 416.616, 52888.936 25/09/21,14:25:50,09,09,1, 12.0,1,1, 12.804, 10552.938, 416.637, 52888.934 25/09/21,14:25:50,10,09,1, 12.0,1,1, 12.804, 10552.898, 416.597, 52888.973 25/09/21,14:25:50,11,09,1, 12.0,1,1, 12.804, 10552.910, 416.602, 52889.113 25/09/21,14:25:50,12,09,1, 12.0,1,1, 12.804, 10552.880, 416.552, 52888.977 25/09/21,14:25:50,13,09,1, 12.0,1,1, 12.804, 10552.871, 416.545, 52888.975 25/09/21,14:25:50,14,09,1, 12.0,1,1, 12.804, 10552.866, 416.532, 52888.955 25/09/21,14:25:50,15,09,1, 12.0,1,1, 12.804, 10552.873, 416.532, 52888.844 25/09/21,14:25:50,16,09,1, 12.0,1,1, 12.804, 10552.902, 416.561, 52888.982 25/09/21,14:25:50,17,09,1, 12.0,1,1, 12.804, 10552.903, 416.565, 52888.981 25/09/21,14:25:50,18,09,1, 12.0,1,1, 12.804, 10552.925, 416.614, 52888.964 25/09/21,14:25:50,19,09,1, 12.0,1,1, 12.804, 10552.930, 416.626, 52888.948 25/09/21,14:25:51,00,08,1, 11.9,1,1, 12.807, 10552.928, 416.626, 52888.948 25/09/21,14:25:51,01,08,1, 11.9,1,1, 12.807, 10552.942, 416.583, 52888.930 25/09/21,14:25:51,02,08,1, 11.9,1,1, 12.807, 10552.920, 416.567, 52888.955 25/09/21,14:25:51,03,08,1, 11.9,1,1, 12.807, 10552.920, 416.553, 52888.932 25/09/21,14:25:51,04,08,1, 11.9,1,1, 12.807, 10552.908, 416.524, 52888.923 25/09/21,14:25:51,05,08,1, 11.9,1,1, 12.807, 10552.901, 416.529, 52888.975 25/09/21,14:25:51,06,08,1, 11.9,1,1, 12.807, 10552.901, 416.517, 52888.962 25/09/21,14:25:51,07,08,1, 11.9,1,1, 12.807, 10552.945, 416.546, 52888.941 25/09/21,14:25:51,08,08,1, 11.9,1,1, 12.807, 10552.927, 416.528, 52888.950 25/09/21,14:25:51,09,08,1, 11.9,1,1, 12.807, 10552.920, 416.573, 52889.027 25/09/21,14:25:51,10,08,1, 11.9,1,1, 12.807, 10552.962, 416.589, 52888.970 25/09/21,14:25:51,11,08,1, 11.9,1,1, 12.807, 10552.956, 416.612, 52888.988 25/09/21,14:25:51,12,08,1, 11.9,1,1, 12.807, 10552.930, 416.637, 52889.018 25/09/21,14:25:51,13,08,1, 11.9,1,1, 12.807, 10552.938, 416.591, 52888.985 25/09/21,14:25:51,14,08,1, 11.9,1,1, 12.807, 10552.919, 416.550, 52888.950 25/09/21,14:25:51,15,08,1, 11.9,1,1, 12.807, 10552.913, 416.514, 52888.905 25/09/21,14:25:51,16,08,1, 11.9,1,1, 12.807, 10552.918, 416.507, 52888.937 25/09/21,14:25:51,17,08,1, 11.9,1,1, 12.807, 10552.917, 416.512, 52888.953 25/09/21,14:25:51,18,08,1, 11.9,1,1, 12.807, 10552.910, 416.511, 52888.917 25/09/21,14:25:51,19,08,1, 11.9,1,1, 12.807, 10552.923, 416.550, 52888.982 25/09/21,14:25:52,00,08,1, 11.9,1,1, 12.805, 10552.920, 416.550, 52888.982 25/09/21,14:25:52,01,08,1, 11.9,1,1, 12.805, 10552.949, 416.575, 52888.981 25/09/21,14:25:52,02,08,1, 11.9,1,1, 12.805, 10552.941, 416.604, 52889.007 25/09/21,14:25:52,03,08,1, 11.9,1,1, 12.805, 10552.926, 416.610, 52889.024 25/09/21,14:25:52,04,08,1, 11.9,1,1, 12.805, 10552.947, 416.605, 52889.052 25/09/21,14:25:52,05,08,1, 11.9,1,1, 12.805, 10552.932, 416.563, 52889.012 25/09/21,14:25:52,06,08,1, 11.9,1,1, 12.805, 10552.911, 416.562, 52888.941 25/09/21,14:25:52,07,08,1, 11.9,1,1, 12.805, 10552.914, 416.499, 52888.908 25/09/21,14:25:52,08,08,1, 11.9,1,1, 12.805, 10552.912, 416.484, 52888.910 25/09/21,14:25:52,09,08,1, 11.9,1,1, 12.805, 10552.921, 416.500, 52888.890 25/09/21,14:25:52,10,08,1, 11.9,1,1, 12.805, 10552.920, 416.507, 52888.878 25/09/21,14:25:52,11,08,1, 11.9,1,1, 12.805, 10552.930, 416.536, 52888.973 25/09/21,14:25:52,12,08,1, 11.9,1,1, 12.805, 10552.927, 416.556, 52888.969 25/09/21,14:25:52,13,08,1, 11.9,1,1, 12.805, 10552.962, 416.590, 52889.040 25/09/21,14:25:52,14,08,1, 11.9,1,1, 12.805, 10552.979, 416.619, 52889.041 25/09/21,14:25:52,15,08,1, 11.9,1,1, 12.805, 10552.981, 416.634, 52889.074 25/09/21,14:25:52,16,08,1, 11.9,1,1, 12.805, 10552.954, 416.612, 52889.096 25/09/21,14:25:52,17,08,1, 11.9,1,1, 12.805, 10552.941, 416.579, 52888.980 25/09/21,14:25:52,18,08,1, 11.9,1,1, 12.805, 10552.922, 416.544, 52888.966 25/09/21,14:25:52,19,08,1, 11.9,1,1, 12.805, 10552.938, 416.525, 52888.880 25/09/21,14:25:53,00,10,1, 11.9,1,1, 12.802, 10552.937, 416.525, 52888.880 25/09/21,14:25:53,01,10,1, 11.9,1,1, 12.802, 10552.950, 416.502, 52888.966 25/09/21,14:25:53,02,10,1, 11.9,1,1, 12.802, 10552.941, 416.510, 52888.999 25/09/21,14:25:53,03,10,1, 11.9,1,1, 12.802, 10552.976, 416.567, 52889.002 25/09/21,14:25:53,04,10,1, 11.9,1,1, 12.802, 10552.965, 416.588, 52889.024 25/09/21,14:25:53,05,10,1, 11.9,1,1, 12.802, 10552.976, 416.607, 52889.033 25/09/21,14:25:53,06,10,1, 11.9,1,1, 12.802, 10552.965, 416.610, 52889.081 25/09/21,14:25:53,07,10,1, 11.9,1,1, 12.802, 10552.950, 416.610, 52889.056 25/09/21,14:25:53,08,10,1, 11.9,1,1, 12.802, 10552.948, 416.586, 52888.983 25/09/21,14:25:53,09,10,1, 11.9,1,1, 12.802, 10552.937, 416.553, 52889.001 25/09/21,14:25:53,10,10,1, 11.9,1,1, 12.802, 10552.945, 416.572, 52888.961 25/09/21,14:25:53,11,10,1, 11.9,1,1, 12.802, 10552.931, 416.509, 52888.926 25/09/21,14:25:53,12,10,1, 11.9,1,1, 12.802, 10552.946, 416.504, 52888.982 25/09/21,14:25:53,13,10,1, 11.9,1,1, 12.802, 10552.947, 416.525, 52888.948 25/09/21,14:25:53,14,10,1, 11.9,1,1, 12.802, 10552.971, 416.546, 52888.984 25/09/21,14:25:53,15,10,1, 11.9,1,1, 12.802, 10552.964, 416.591, 52889.052 25/09/21,14:25:53,16,10,1, 11.9,1,1, 12.802, 10552.970, 416.597, 52889.022 25/09/21,14:25:53,17,10,1, 11.9,1,1, 12.802, 10552.982, 416.599, 52889.022 25/09/21,14:25:53,18,10,1, 11.9,1,1, 12.802, 10552.973, 416.631, 52889.118 25/09/21,14:25:53,19,10,1, 11.9,1,1, 12.802, 10552.969, 416.601, 52889.092 25/09/21,14:25:54,00,10,1, 11.9,1,1, 12.804, 10552.962, 416.601, 52889.092 25/09/21,14:25:54,01,10,1, 11.9,1,1, 12.804, 10552.964, 416.578, 52888.970 25/09/21,14:25:54,02,10,1, 11.9,1,1, 12.804, 10552.940, 416.542, 52889.001 25/09/21,14:25:54,03,10,1, 11.9,1,1, 12.804, 10552.913, 416.493, 52888.985 25/09/21,14:25:54,04,10,1, 11.9,1,1, 12.804, 10552.943, 416.522, 52888.945 25/09/21,14:25:54,05,10,1, 11.9,1,1, 12.804, 10552.967, 416.507, 52889.036 25/09/21,14:25:54,06,10,1, 11.9,1,1, 12.804, 10552.955, 416.558, 52889.063 25/09/21,14:25:54,07,10,1, 11.9,1,1, 12.804, 10552.979, 416.571, 52888.997 25/09/21,14:25:54,08,10,1, 11.9,1,1, 12.804, 10552.995, 416.606, 52889.010 25/09/21,14:25:54,09,10,1, 11.9,1,1, 12.804, 10552.976, 416.592, 52889.106 25/09/21,14:25:54,10,10,1, 11.9,1,1, 12.804, 10552.991, 416.604, 52889.048 25/09/21,14:25:54,11,10,1, 11.9,1,1, 12.804, 10552.982, 416.617, 52889.006 25/09/21,14:25:54,12,10,1, 11.9,1,1, 12.804, 10552.968, 416.554, 52889.017 25/09/21,14:25:54,13,10,1, 11.9,1,1, 12.804, 10552.955, 416.552, 52889.061 25/09/21,14:25:54,14,10,1, 11.9,1,1, 12.804, 10552.939, 416.501, 52888.980 25/09/21,14:25:54,15,10,1, 11.9,1,1, 12.804, 10552.966, 416.508, 52888.969 25/09/21,14:25:54,16,10,1, 11.9,1,1, 12.804, 10552.950, 416.522, 52888.993 25/09/21,14:25:54,17,10,1, 11.9,1,1, 12.804, 10552.945, 416.514, 52888.994 25/09/21,14:25:54,18,10,1, 11.9,1,1, 12.804, 10552.981, 416.565, 52889.027 25/09/21,14:25:54,19,10,1, 11.9,1,1, 12.804, 10552.999, 416.600, 52889.037 25/09/21,14:25:55,00,10,1, 11.9,1,1, 12.804, 10552.995, 416.600, 52889.037 25/09/21,14:25:55,01,10,1, 11.9,1,1, 12.804, 10553.014, 416.619, 52889.071 25/09/21,14:25:55,02,10,1, 11.9,1,1, 12.804, 10552.991, 416.591, 52889.054 25/09/21,14:25:55,03,10,1, 11.9,1,1, 12.804, 10552.975, 416.621, 52889.038 25/09/21,14:25:55,04,10,1, 11.9,1,1, 12.804, 10552.966, 416.571, 52888.995 25/09/21,14:25:55,05,10,1, 11.9,1,1, 12.804, 10552.968, 416.546, 52888.983 25/09/21,14:25:55,06,10,1, 11.9,1,1, 12.804, 10552.977, 416.515, 52889.015 25/09/21,14:25:55,07,10,1, 11.9,1,1, 12.804, 10552.951, 416.530, 52889.044 25/09/21,14:25:55,08,10,1, 11.9,1,1, 12.804, 10552.955, 416.525, 52889.079 25/09/21,14:25:55,09,10,1, 11.9,1,1, 12.804, 10552.969, 416.538, 52888.985 25/09/21,14:25:55,10,10,1, 11.9,1,1, 12.804, 10552.995, 416.572, 52889.120 25/09/21,14:25:55,11,10,1, 11.9,1,1, 12.804, 10552.986, 416.609, 52889.132 25/09/21,14:25:55,12,10,1, 11.9,1,1, 12.804, 10552.992, 416.615, 52889.065 25/09/21,14:25:55,13,10,1, 11.9,1,1, 12.804, 10552.985, 416.597, 52889.044 25/09/21,14:25:55,14,10,1, 11.9,1,1, 12.804, 10552.968, 416.602, 52889.133 25/09/21,14:25:55,15,10,1, 11.9,1,1, 12.804, 10552.970, 416.590, 52889.024 25/09/21,14:25:55,16,10,1, 11.9,1,1, 12.804, 10552.947, 416.553, 52889.050 25/09/21,14:25:55,17,10,1, 11.9,1,1, 12.804, 10552.957, 416.524, 52889.045 25/09/21,14:25:55,18,10,1, 11.9,1,1, 12.804, 10552.985, 416.507, 52889.050 25/09/21,14:25:55,19,10,1, 11.9,1,1, 12.804, 10552.975, 416.520, 52888.976 25/09/21,14:25:56,00,10,1, 11.9,1,1, 12.802, 10552.970, 416.520, 52888.976 25/09/21,14:25:56,01,10,1, 11.9,1,1, 12.802, 10552.994, 416.561, 52889.053 25/09/21,14:25:56,02,10,1, 11.9,1,1, 12.802, 10552.983, 416.608, 52889.128 25/09/21,14:25:56,03,10,1, 11.9,1,1, 12.802, 10553.011, 416.614, 52889.104 25/09/21,14:25:56,04,10,1, 11.9,1,1, 12.802, 10553.005, 416.618, 52889.089 25/09/21,14:25:56,05,10,1, 11.9,1,1, 12.802, 10552.998, 416.611, 52889.108 25/09/21,14:25:56,06,10,1, 11.9,1,1, 12.802, 10553.012, 416.592, 52889.123 25/09/21,14:25:56,07,10,1, 11.9,1,1, 12.802, 10552.983, 416.546, 52889.051 25/09/21,14:25:56,08,10,1, 11.9,1,1, 12.802, 10552.988, 416.536, 52889.097 25/09/21,14:25:56,09,10,1, 11.9,1,1, 12.802, 10552.961, 416.487, 52889.063 25/09/21,14:25:56,10,10,1, 11.9,1,1, 12.802, 10553.001, 416.521, 52889.039 25/09/21,14:25:56,11,10,1, 11.9,1,1, 12.802, 10553.012, 416.528, 52889.037 25/09/21,14:25:56,12,10,1, 11.9,1,1, 12.802, 10552.970, 416.548, 52889.042 25/09/21,14:25:56,13,10,1, 11.9,1,1, 12.802, 10553.011, 416.573, 52889.087 25/09/21,14:25:56,14,10,1, 11.9,1,1, 12.802, 10553.015, 416.605, 52889.105 25/09/21,14:25:56,15,10,1, 11.9,1,1, 12.802, 10553.019, 416.630, 52889.097 25/09/21,14:25:56,16,10,1, 11.9,1,1, 12.802, 10553.006, 416.619, 52889.044 25/09/21,14:25:56,17,10,1, 11.9,1,1, 12.802, 10553.007, 416.588, 52889.088 25/09/21,14:25:56,18,10,1, 11.9,1,1, 12.802, 10553.006, 416.566, 52889.052 25/09/21,14:25:56,19,10,1, 11.9,1,1, 12.802, 10552.974, 416.572, 52889.099 25/09/21,14:25:57,00,09,1, 11.9,1,1, 12.806, 10552.970, 416.572, 52889.099 25/09/21,14:25:57,01,09,1, 11.9,1,1, 12.806, 10552.984, 416.508, 52888.948 25/09/21,14:25:57,02,09,1, 11.9,1,1, 12.806, 10553.022, 416.607, 52889.187 25/09/21,14:25:57,03,09,1, 11.9,1,1, 12.806, 10553.025, 416.621, 52889.221 25/09/21,14:25:57,04,09,1, 11.9,1,1, 12.806, 10553.009, 416.640, 52889.313 25/09/21,14:25:57,05,09,1, 11.9,1,1, 12.806, 10553.030, 416.629, 52889.306 25/09/21,14:25:57,06,09,1, 11.9,1,1, 12.806, 10553.048, 416.623, 52889.223 25/09/21,14:25:57,07,09,1, 11.9,1,1, 12.806, 10552.999, 416.632, 52889.251 25/09/21,14:25:57,08,09,1, 11.9,1,1, 12.806, 10553.027, 416.625, 52889.264 25/09/21,14:25:57,09,09,1, 11.9,1,1, 12.806, 10552.990, 416.639, 52889.203 25/09/21,14:25:57,10,09,1, 11.9,1,1, 12.806, 10553.021, 416.644, 52889.314 25/09/21,14:25:57,11,09,1, 11.9,1,1, 12.806, 10552.994, 416.614, 52889.255 25/09/21,14:25:57,12,09,1, 11.9,1,1, 12.806, 10553.017, 416.609, 52889.251 25/09/21,14:25:57,13,09,1, 11.9,1,1, 12.806, 10553.021, 416.621, 52889.233 25/09/21,14:25:57,14,09,1, 11.9,1,1, 12.806, 10552.991, 416.633, 52889.316 25/09/21,14:25:57,15,09,1, 11.9,1,1, 12.806, 10553.011, 416.624, 52889.254 25/09/21,14:25:57,16,09,1, 11.9,1,1, 12.806, 10553.021, 416.624, 52889.240 25/09/21,14:25:57,17,09,1, 11.9,1,1, 12.806, 10552.990, 416.626, 52889.238 25/09/21,14:25:57,18,09,1, 11.9,1,1, 12.806, 10553.013, 416.632, 52889.263 25/09/21,14:25:57,19,09,1, 11.9,1,1, 12.806, 10553.023, 416.637, 52889.327 25/09/21,14:25:58,00,09,1, 11.9,1,1, 12.805, 10553.020, 416.637, 52889.327 25/09/21,14:25:58,01,09,1, 11.9,1,1, 12.805, 10553.019, 416.619, 52889.208 25/09/21,14:25:58,02,09,1, 11.9,1,1, 12.805, 10553.023, 416.644, 52889.299 25/09/21,14:25:58,03,09,1, 11.9,1,1, 12.805, 10553.004, 416.634, 52889.313 25/09/21,14:25:58,04,09,1, 11.9,1,1, 12.805, 10553.013, 416.624, 52889.300 25/09/21,14:25:58,05,09,1, 11.9,1,1, 12.805, 10553.009, 416.616, 52889.320 25/09/21,14:25:58,06,09,1, 11.9,1,1, 12.805, 10553.022, 416.624, 52889.328 25/09/21,14:25:58,07,09,1, 11.9,1,1, 12.805, 10553.017, 416.616, 52889.295 25/09/21,14:25:58,08,09,1, 11.9,1,1, 12.805, 10553.017, 416.650, 52889.280 25/09/21,14:25:58,09,09,1, 11.9,1,1, 12.805, 10553.012, 416.640, 52889.306 25/09/21,14:25:58,10,09,1, 11.9,1,1, 12.805, 10553.045, 416.647, 52889.275 25/09/21,14:25:58,11,09,1, 11.9,1,1, 12.805, 10553.019, 416.628, 52889.267 25/09/21,14:25:58,12,09,1, 11.9,1,1, 12.805, 10553.044, 416.649, 52889.335 25/09/21,14:25:58,13,09,1, 11.9,1,1, 12.805, 10553.051, 416.619, 52889.300 25/09/21,14:25:58,14,09,1, 11.9,1,1, 12.805, 10553.053, 416.635, 52889.324 25/09/21,14:25:58,15,09,1, 11.9,1,1, 12.805, 10553.044, 416.640, 52889.296 25/09/21,14:25:58,16,09,1, 11.9,1,1, 12.805, 10553.041, 416.639, 52889.313 25/09/21,14:25:58,17,09,1, 11.9,1,1, 12.805, 10553.037, 416.627, 52889.247 25/09/21,14:25:58,18,09,1, 11.9,1,1, 12.805, 10553.032, 416.625, 52889.293 25/09/21,14:25:58,19,09,1, 11.9,1,1, 12.805, 10553.033, 416.636, 52889.331 25/09/21,14:25:59,00,10,1, 11.9,1,1, 12.806, 10553.029, 416.636, 52889.331 25/09/21,14:25:59,01,10,1, 11.9,1,1, 12.806, 10553.016, 416.650, 52889.387 25/09/21,14:25:59,02,10,1, 11.9,1,1, 12.806, 10553.010, 416.644, 52889.274 25/09/21,14:25:59,03,10,1, 11.9,1,1, 12.806, 10553.037, 416.636, 52889.310 25/09/21,14:25:59,04,10,1, 11.9,1,1, 12.806, 10553.030, 416.635, 52889.242 25/09/21,14:25:59,05,10,1, 11.9,1,1, 12.806, 10553.037, 416.634, 52889.319 25/09/21,14:25:59,06,10,1, 11.9,1,1, 12.806, 10553.046, 416.648, 52889.340 25/09/21,14:25:59,07,10,1, 11.9,1,1, 12.806, 10552.996, 416.632, 52889.323 25/09/21,14:25:59,08,10,1, 11.9,1,1, 12.806, 10553.018, 416.633, 52889.342 25/09/21,14:25:59,09,10,1, 11.9,1,1, 12.806, 10553.049, 416.602, 52889.252 25/09/21,14:25:59,10,10,1, 11.9,1,1, 12.806, 10553.026, 416.612, 52889.287 25/09/21,14:25:59,11,10,1, 11.9,1,1, 12.806, 10553.028, 416.629, 52889.363 25/09/21,14:25:59,12,10,1, 11.9,1,1, 12.806, 10553.040, 416.648, 52889.338 25/09/21,14:25:59,13,10,1, 11.9,1,1, 12.806, 10553.050, 416.632, 52889.342 25/09/21,14:25:59,14,10,1, 11.9,1,1, 12.806, 10553.041, 416.605, 52889.274 25/09/21,14:25:59,15,10,1, 11.9,1,1, 12.806, 10553.009, 416.620, 52889.217 25/09/21,14:25:59,16,10,1, 11.9,1,1, 12.806, 10553.043, 416.626, 52889.306 25/09/21,14:25:59,17,10,1, 11.9,1,1, 12.806, 10553.039, 416.617, 52889.260 25/09/21,14:25:59,18,10,1, 11.9,1,1, 12.806, 10553.048, 416.611, 52889.281 25/09/21,14:25:59,19,10,1, 11.9,1,1, 12.806, 10553.054, 416.631, 52889.273 25/09/21,14:26:00,00,10,1, 11.9,1,1, 12.806, 10553.054, 416.631, 52889.273 25/09/21,14:26:00,01,10,1, 11.9,1,1, 12.806, 10553.050, 416.641, 52889.254 25/09/21,14:26:00,02,10,1, 11.9,1,1, 12.806, 10553.036, 416.588, 52889.176 25/09/21,14:26:00,03,10,1, 11.9,1,1, 12.806, 10553.027, 416.559, 52889.123 25/09/21,14:26:00,04,10,1, 11.9,1,1, 12.806, 10553.024, 416.533, 52889.110 25/09/21,14:26:00,05,10,1, 11.9,1,1, 12.806, 10553.002, 416.529, 52889.085 25/09/21,14:26:00,06,10,1, 11.9,1,1, 12.806, 10553.023, 416.508, 52889.050 25/09/21,14:26:00,07,10,1, 11.9,1,1, 12.806, 10553.017, 416.501, 52889.129 25/09/21,14:26:00,08,10,1, 11.9,1,1, 12.806, 10553.023, 416.547, 52889.167 25/09/21,14:26:00,09,10,1, 11.9,1,1, 12.806, 10553.043, 416.574, 52889.176 25/09/21,14:26:00,10,10,1, 11.9,1,1, 12.806, 10553.021, 416.596, 52889.200 25/09/21,14:26:00,11,10,1, 11.9,1,1, 12.806, 10553.024, 416.617, 52889.207 25/09/21,14:26:00,12,10,1, 11.9,1,1, 12.806, 10553.064, 416.632, 52889.253 25/09/21,14:26:00,13,10,1, 11.9,1,1, 12.806, 10553.062, 416.629, 52889.211 25/09/21,14:26:00,14,10,1, 11.9,1,1, 12.806, 10553.043, 416.578, 52889.198 25/09/21,14:26:00,15,10,1, 11.9,1,1, 12.806, 10553.047, 416.572, 52889.126 25/09/21,14:26:00,16,10,1, 11.9,1,1, 12.806, 10553.033, 416.564, 52889.110 25/09/21,14:26:00,17,10,1, 11.9,1,1, 12.806, 10553.026, 416.549, 52889.111 25/09/21,14:26:00,18,10,1, 11.9,1,1, 12.806, 10553.051, 416.519, 52889.032 25/09/21,14:26:00,19,10,1, 11.9,1,1, 12.806, 10553.024, 416.542, 52889.070 25/09/21,14:26:01,00,10,1, 11.9,1,1, 12.806, 10553.020, 416.542, 52889.070 25/09/21,14:26:01,01,10,1, 11.9,1,1, 12.806, 10553.082, 416.557, 52888.861 25/09/21,14:26:01,02,10,1, 11.9,1,1, 12.806, 10553.041, 416.598, 52889.019 25/09/21,14:26:01,03,10,1, 11.9,1,1, 12.806, 10553.091, 416.624, 52889.125 25/09/21,14:26:01,04,10,1, 11.9,1,1, 12.806, 10553.081, 416.647, 52889.155 25/09/21,14:26:01,05,10,1, 11.9,1,1, 12.806, 10553.070, 416.648, 52889.155 25/09/21,14:26:01,06,10,1, 11.9,1,1, 12.806, 10553.040, 416.594, 52889.104 25/09/21,14:26:01,07,10,1, 11.9,1,1, 12.806, 10553.007, 416.588, 52889.172 25/09/21,14:26:01,08,10,1, 11.9,1,1, 12.806, 10553.026, 416.574, 52889.126 25/09/21,14:26:01,09,10,1, 11.9,1,1, 12.806, 10553.032, 416.530, 52889.111 25/09/21,14:26:01,10,10,1, 11.9,1,1, 12.806, 10553.023, 416.521, 52889.147 25/09/21,14:26:01,11,10,1, 11.9,1,1, 12.806, 10553.021, 416.542, 52889.085 25/09/21,14:26:01,12,10,1, 11.9,1,1, 12.806, 10553.032, 416.532, 52889.100 25/09/21,14:26:01,13,10,1, 11.9,1,1, 12.806, 10553.086, 416.592, 52889.122 25/09/21,14:26:01,14,10,1, 11.9,1,1, 12.806, 10553.067, 416.603, 52889.139 25/09/21,14:26:01,15,10,1, 11.9,1,1, 12.806, 10553.042, 416.641, 52889.187 25/09/21,14:26:01,16,10,1, 11.9,1,1, 12.806, 10553.062, 416.655, 52889.239 25/09/21,14:26:01,17,10,1, 11.9,1,1, 12.806, 10553.080, 416.658, 52889.179 25/09/21,14:26:01,18,10,1, 11.9,1,1, 12.806, 10553.068, 416.659, 52889.234 25/09/21,14:26:01,19,10,1, 11.9,1,1, 12.806, 10553.049, 416.622, 52889.116 25/09/21,14:26:02,00,07,1, 11.9,1,1, 12.802, 10553.045, 416.622, 52889.116 25/09/21,14:26:02,01,07,1, 11.9,1,1, 12.802, 10553.016, 416.539, 52889.077 25/09/21,14:26:02,02,07,1, 11.9,1,1, 12.802, 10553.002, 416.541, 52889.143 25/09/21,14:26:02,03,07,1, 11.9,1,1, 12.802, 10553.044, 416.550, 52889.170 25/09/21,14:26:02,04,07,1, 11.9,1,1, 12.802, 10553.016, 416.541, 52889.147 25/09/21,14:26:02,05,07,1, 11.9,1,1, 12.802, 10553.057, 416.616, 52889.217 25/09/21,14:26:02,06,07,1, 11.9,1,1, 12.802, 10553.071, 416.614, 52889.130 25/09/21,14:26:02,07,07,1, 11.9,1,1, 12.802, 10553.071, 416.651, 52889.236 25/09/21,14:26:02,08,07,1, 11.9,1,1, 12.802, 10553.059, 416.681, 52889.203 25/09/21,14:26:02,09,07,1, 11.9,1,1, 12.802, 10553.069, 416.648, 52889.219 25/09/21,14:26:02,10,07,1, 11.9,1,1, 12.802, 10553.069, 416.659, 52889.229 25/09/21,14:26:02,11,07,1, 11.9,1,1, 12.802, 10553.026, 416.602, 52889.108 25/09/21,14:26:02,12,07,1, 11.9,1,1, 12.802, 10553.035, 416.605, 52889.071 25/09/21,14:26:02,13,07,1, 11.9,1,1, 12.802, 10553.040, 416.534, 52889.073 25/09/21,14:26:02,14,07,1, 11.9,1,1, 12.802, 10553.064, 416.532, 52889.091 25/09/21,14:26:02,15,07,1, 11.9,1,1, 12.802, 10553.051, 416.530, 52889.085 25/09/21,14:26:02,16,07,1, 11.9,1,1, 12.802, 10553.029, 416.557, 52889.071 25/09/21,14:26:02,17,07,1, 11.9,1,1, 12.802, 10553.039, 416.617, 52889.137 25/09/21,14:26:02,18,07,1, 11.9,1,1, 12.802, 10553.055, 416.591, 52889.204 25/09/21,14:26:02,19,07,1, 11.9,1,1, 12.802, 10553.073, 416.636, 52889.152 25/09/21,14:26:03,00,06,1, 11.9,1,1, 12.805, 10553.070, 416.636, 52889.152 25/09/21,14:26:03,01,06,1, 11.9,1,1, 12.805, 10553.076, 416.652, 52889.214 25/09/21,14:26:03,02,06,1, 11.9,1,1, 12.805, 10553.041, 416.635, 52889.178 25/09/21,14:26:03,03,06,1, 11.9,1,1, 12.805, 10553.030, 416.575, 52889.116 25/09/21,14:26:03,04,06,1, 11.9,1,1, 12.805, 10553.016, 416.560, 52889.112 25/09/21,14:26:03,05,06,1, 11.9,1,1, 12.805, 10553.012, 416.517, 52889.101 25/09/21,14:26:03,06,06,1, 11.9,1,1, 12.805, 10553.033, 416.526, 52889.073 25/09/21,14:26:03,07,06,1, 11.9,1,1, 12.805, 10553.076, 416.533, 52889.103 25/09/21,14:26:03,08,06,1, 11.9,1,1, 12.805, 10553.064, 416.553, 52889.113 25/09/21,14:26:03,09,06,1, 11.9,1,1, 12.805, 10553.064, 416.584, 52889.257 25/09/21,14:26:03,10,06,1, 11.9,1,1, 12.805, 10553.059, 416.613, 52889.163 25/09/21,14:26:03,11,06,1, 11.9,1,1, 12.805, 10553.055, 416.634, 52889.192 25/09/21,14:26:03,12,06,1, 11.9,1,1, 12.805, 10553.066, 416.613, 52889.240 25/09/21,14:26:03,13,06,1, 11.9,1,1, 12.805, 10553.059, 416.601, 52889.128 25/09/21,14:26:03,14,06,1, 11.9,1,1, 12.805, 10553.060, 416.560, 52889.150 25/09/21,14:26:03,15,06,1, 11.9,1,1, 12.805, 10553.037, 416.565, 52889.188 25/09/21,14:26:03,16,06,1, 11.9,1,1, 12.805, 10553.032, 416.525, 52889.082 25/09/21,14:26:03,17,06,1, 11.9,1,1, 12.805, 10553.030, 416.514, 52889.105 25/09/21,14:26:03,18,06,1, 11.9,1,1, 12.805, 10553.029, 416.522, 52889.133 25/09/21,14:26:03,19,06,1, 11.9,1,1, 12.805, 10553.048, 416.543, 52889.158 25/09/21,14:26:04,00,07,1, 11.9,1,1, 12.805, 10553.045, 416.543, 52889.158 25/09/21,14:26:04,01,07,1, 11.9,1,1, 12.805, 10553.078, 416.587, 52889.148 25/09/21,14:26:04,02,07,1, 11.9,1,1, 12.805, 10553.091, 416.631, 52889.192 25/09/21,14:26:04,03,07,1, 11.9,1,1, 12.805, 10553.075, 416.637, 52889.253 25/09/21,14:26:04,04,07,1, 11.9,1,1, 12.805, 10553.052, 416.641, 52889.228 25/09/21,14:26:04,05,07,1, 11.9,1,1, 12.805, 10553.064, 416.623, 52889.194 25/09/21,14:26:04,06,07,1, 11.9,1,1, 12.805, 10553.067, 416.583, 52889.193 25/09/21,14:26:04,07,07,1, 11.9,1,1, 12.805, 10553.070, 416.539, 52889.158 25/09/21,14:26:04,08,07,1, 11.9,1,1, 12.805, 10553.033, 416.526, 52889.158 25/09/21,14:26:04,09,07,1, 11.9,1,1, 12.805, 10553.042, 416.521, 52889.194 25/09/21,14:26:04,10,07,1, 11.9,1,1, 12.805, 10553.047, 416.537, 52889.102 25/09/21,14:26:04,11,07,1, 11.9,1,1, 12.805, 10553.076, 416.559, 52889.129 25/09/21,14:26:04,12,07,1, 11.9,1,1, 12.805, 10553.051, 416.613, 52889.250 25/09/21,14:26:04,13,07,1, 11.9,1,1, 12.805, 10553.085, 416.621, 52889.237 25/09/21,14:26:04,14,07,1, 11.9,1,1, 12.805, 10553.054, 416.622, 52889.214 25/09/21,14:26:04,15,07,1, 11.9,1,1, 12.805, 10553.049, 416.661, 52889.199 25/09/21,14:26:04,16,07,1, 11.9,1,1, 12.805, 10553.091, 416.617, 52889.193 25/09/21,14:26:04,17,07,1, 11.9,1,1, 12.805, 10553.068, 416.614, 52889.214 25/09/21,14:26:04,18,07,1, 11.9,1,1, 12.805, 10553.072, 416.558, 52889.135 25/09/21,14:26:04,19,07,1, 11.9,1,1, 12.805, 10553.060, 416.548, 52889.174 25/09/21,14:26:05,00,07,1, 11.9,1,1, 12.806, 10553.054, 416.548, 52889.174 25/09/21,14:26:05,01,07,1, 11.9,1,1, 12.806, 10553.041, 416.548, 52889.139 25/09/21,14:26:05,02,07,1, 11.9,1,1, 12.806, 10553.060, 416.573, 52889.134 25/09/21,14:26:05,03,07,1, 11.9,1,1, 12.806, 10553.049, 416.580, 52889.198 25/09/21,14:26:05,04,07,1, 11.9,1,1, 12.806, 10553.086, 416.618, 52889.271 25/09/21,14:26:05,05,07,1, 11.9,1,1, 12.806, 10553.105, 416.640, 52889.316 25/09/21,14:26:05,06,07,1, 11.9,1,1, 12.806, 10553.095, 416.667, 52889.228 25/09/21,14:26:05,07,07,1, 11.9,1,1, 12.806, 10553.098, 416.664, 52889.226 25/09/21,14:26:05,08,07,1, 11.9,1,1, 12.806, 10553.042, 416.596, 52889.244 25/09/21,14:26:05,09,07,1, 11.9,1,1, 12.806, 10553.056, 416.555, 52889.100 25/09/21,14:26:05,10,07,1, 11.9,1,1, 12.806, 10553.059, 416.553, 52889.159 25/09/21,14:26:05,11,07,1, 11.9,1,1, 12.806, 10553.051, 416.538, 52889.151 25/09/21,14:26:05,12,07,1, 11.9,1,1, 12.806, 10553.060, 416.560, 52889.157 25/09/21,14:26:05,13,07,1, 11.9,1,1, 12.806, 10553.062, 416.556, 52889.191 25/09/21,14:26:05,14,07,1, 11.9,1,1, 12.806, 10553.042, 416.581, 52889.146 25/09/21,14:26:05,15,07,1, 11.9,1,1, 12.806, 10553.070, 416.598, 52889.222 25/09/21,14:26:05,16,07,1, 11.9,1,1, 12.806, 10553.109, 416.642, 52889.249 25/09/21,14:26:05,17,07,1, 11.9,1,1, 12.806, 10553.078, 416.680, 52889.237 25/09/21,14:26:05,18,07,1, 11.9,1,1, 12.806, 10553.069, 416.660, 52889.244 25/09/21,14:26:05,19,07,1, 11.9,1,1, 12.806, 10553.067, 416.624, 52889.230 25/09/21,14:26:06,00,07,1, 11.9,1,1, 12.806, 10553.062, 416.624, 52889.230 25/09/21,14:26:06,01,07,1, 11.9,1,1, 12.806, 10553.062, 416.567, 52889.201 25/09/21,14:26:06,02,07,1, 11.9,1,1, 12.806, 10553.063, 416.546, 52889.164 25/09/21,14:26:06,03,07,1, 11.9,1,1, 12.806, 10553.034, 416.551, 52889.151 25/09/21,14:26:06,04,07,1, 11.9,1,1, 12.806, 10553.059, 416.550, 52889.192 25/09/21,14:26:06,05,07,1, 11.9,1,1, 12.806, 10553.054, 416.600, 52889.236 25/09/21,14:26:06,06,07,1, 11.9,1,1, 12.806, 10553.081, 416.632, 52889.272 25/09/21,14:26:06,07,07,1, 11.9,1,1, 12.806, 10553.102, 416.672, 52889.328 25/09/21,14:26:06,08,07,1, 11.9,1,1, 12.806, 10553.117, 416.642, 52889.158 25/09/21,14:26:06,09,07,1, 11.9,1,1, 12.806, 10553.074, 416.666, 52889.208 25/09/21,14:26:06,10,07,1, 11.9,1,1, 12.806, 10553.059, 416.654, 52889.223 25/09/21,14:26:06,11,07,1, 11.9,1,1, 12.806, 10553.071, 416.607, 52889.218 25/09/21,14:26:06,12,07,1, 11.9,1,1, 12.806, 10553.078, 416.590, 52889.168 25/09/21,14:26:06,13,07,1, 11.9,1,1, 12.806, 10553.046, 416.578, 52889.232 25/09/21,14:26:06,14,07,1, 11.9,1,1, 12.806, 10553.026, 416.545, 52889.156 25/09/21,14:26:06,15,07,1, 11.9,1,1, 12.806, 10553.059, 416.563, 52889.222 25/09/21,14:26:06,16,07,1, 11.9,1,1, 12.806, 10553.060, 416.566, 52889.248 25/09/21,14:26:06,17,07,1, 11.9,1,1, 12.806, 10553.054, 416.631, 52889.271 25/09/21,14:26:06,18,07,1, 11.9,1,1, 12.806, 10553.068, 416.627, 52889.228 25/09/21,14:26:06,19,07,1, 11.9,1,1, 12.806, 10553.069, 416.649, 52889.252 25/09/21,14:26:07,00,08,1, 11.9,1,1, 12.804, 10553.062, 416.649, 52889.252 25/09/21,14:26:07,01,08,1, 11.9,1,1, 12.804, 10553.069, 416.665, 52889.221 25/09/21,14:26:07,02,08,1, 11.9,1,1, 12.804, 10553.067, 416.656, 52889.214 25/09/21,14:26:07,03,08,1, 11.9,1,1, 12.804, 10553.023, 416.586, 52889.185 25/09/21,14:26:07,04,08,1, 11.9,1,1, 12.804, 10553.032, 416.589, 52889.243 25/09/21,14:26:07,05,08,1, 11.9,1,1, 12.804, 10553.038, 416.554, 52889.107 25/09/21,14:26:07,06,08,1, 11.9,1,1, 12.804, 10553.022, 416.565, 52889.232 25/09/21,14:26:07,07,08,1, 11.9,1,1, 12.804, 10553.048, 416.603, 52889.177 25/09/21,14:26:07,08,08,1, 11.9,1,1, 12.804, 10553.048, 416.615, 52889.222 25/09/21,14:26:07,09,08,1, 11.9,1,1, 12.804, 10553.070, 416.667, 52889.236 25/09/21,14:26:07,10,08,1, 11.9,1,1, 12.804, 10553.081, 416.693, 52889.309 25/09/21,14:26:07,11,08,1, 11.9,1,1, 12.804, 10553.077, 416.696, 52889.253 25/09/21,14:26:07,12,08,1, 11.9,1,1, 12.804, 10553.051, 416.713, 52889.226 25/09/21,14:26:07,13,08,1, 11.9,1,1, 12.804, 10553.052, 416.664, 52889.291 25/09/21,14:26:07,14,08,1, 11.9,1,1, 12.804, 10553.045, 416.639, 52889.173 25/09/21,14:26:07,15,08,1, 11.9,1,1, 12.804, 10553.017, 416.586, 52889.144 25/09/21,14:26:07,16,08,1, 11.9,1,1, 12.804, 10553.034, 416.583, 52889.183 25/09/21,14:26:07,17,08,1, 11.9,1,1, 12.804, 10553.031, 416.578, 52889.156 25/09/21,14:26:07,18,08,1, 11.9,1,1, 12.804, 10553.022, 416.589, 52889.197 25/09/21,14:26:07,19,08,1, 11.9,1,1, 12.804, 10553.062, 416.632, 52889.242 25/09/21,14:26:08,00,08,1, 11.9,1,1, 12.808, 10553.054, 416.632, 52889.242 25/09/21,14:26:08,01,08,1, 11.9,1,1, 12.808, 10553.077, 416.681, 52889.269 25/09/21,14:26:08,02,08,1, 11.9,1,1, 12.808, 10553.096, 416.684, 52889.219 25/09/21,14:26:08,03,08,1, 11.9,1,1, 12.808, 10553.082, 416.693, 52889.236 25/09/21,14:26:08,04,08,1, 11.9,1,1, 12.808, 10553.064, 416.678, 52889.297 25/09/21,14:26:08,05,08,1, 11.9,1,1, 12.808, 10553.064, 416.644, 52889.179 25/09/21,14:26:08,06,08,1, 11.9,1,1, 12.808, 10553.071, 416.624, 52889.195 25/09/21,14:26:08,07,08,1, 11.9,1,1, 12.808, 10553.049, 416.604, 52889.264 25/09/21,14:26:08,08,08,1, 11.9,1,1, 12.808, 10553.041, 416.560, 52889.228 25/09/21,14:26:08,09,08,1, 11.9,1,1, 12.808, 10553.047, 416.602, 52889.239 25/09/21,14:26:08,10,08,1, 11.9,1,1, 12.808, 10553.046, 416.598, 52889.293 25/09/21,14:26:08,11,08,1, 11.9,1,1, 12.808, 10553.062, 416.639, 52889.209 25/09/21,14:26:08,12,08,1, 11.9,1,1, 12.808, 10553.065, 416.683, 52889.237 25/09/21,14:26:08,13,08,1, 11.9,1,1, 12.808, 10553.085, 416.690, 52889.305 25/09/21,14:26:08,14,08,1, 11.9,1,1, 12.808, 10553.069, 416.696, 52889.273 25/09/21,14:26:08,15,08,1, 11.9,1,1, 12.808, 10553.096, 416.679, 52889.364 25/09/21,14:26:08,16,08,1, 11.9,1,1, 12.808, 10553.052, 416.668, 52889.310 25/09/21,14:26:08,17,08,1, 11.9,1,1, 12.808, 10553.065, 416.663, 52889.322 25/09/21,14:26:08,18,08,1, 11.9,1,1, 12.808, 10553.050, 416.602, 52889.220 25/09/21,14:26:08,19,08,1, 11.9,1,1, 12.808, 10553.053, 416.624, 52889.221 25/09/21,14:26:09,00,07,1, 11.9,1,1, 12.805, 10553.045, 416.624, 52889.221 25/09/21,14:26:09,01,07,1, 11.9,1,1, 12.805, 10553.026, 416.602, 52889.264 25/09/21,14:26:09,02,07,1, 11.9,1,1, 12.805, 10553.045, 416.639, 52889.251 25/09/21,14:26:09,03,07,1, 11.9,1,1, 12.805, 10553.056, 416.662, 52889.229 25/09/21,14:26:09,04,07,1, 11.9,1,1, 12.805, 10553.073, 416.700, 52889.290 25/09/21,14:26:09,05,07,1, 11.9,1,1, 12.805, 10553.061, 416.715, 52889.287 25/09/21,14:26:09,06,07,1, 11.9,1,1, 12.805, 10553.072, 416.708, 52889.317 25/09/21,14:26:09,07,07,1, 11.9,1,1, 12.805, 10553.075, 416.712, 52889.261 25/09/21,14:26:09,08,07,1, 11.9,1,1, 12.805, 10553.048, 416.689, 52889.217 25/09/21,14:26:09,09,07,1, 11.9,1,1, 12.805, 10553.044, 416.649, 52889.223 25/09/21,14:26:09,10,07,1, 11.9,1,1, 12.805, 10553.030, 416.627, 52889.251 25/09/21,14:26:09,11,07,1, 11.9,1,1, 12.805, 10553.075, 416.592, 52889.198 25/09/21,14:26:09,12,07,1, 11.9,1,1, 12.805, 10553.047, 416.586, 52889.176 25/09/21,14:26:09,13,07,1, 11.9,1,1, 12.805, 10553.056, 416.605, 52889.299 25/09/21,14:26:09,14,07,1, 11.9,1,1, 12.805, 10553.073, 416.664, 52889.257 25/09/21,14:26:09,15,07,1, 11.9,1,1, 12.805, 10553.071, 416.665, 52889.300 25/09/21,14:26:09,16,07,1, 11.9,1,1, 12.805, 10553.090, 416.708, 52889.321 25/09/21,14:26:09,17,07,1, 11.9,1,1, 12.805, 10553.103, 416.702, 52889.292 25/09/21,14:26:09,18,07,1, 11.9,1,1, 12.805, 10553.073, 416.725, 52889.279 25/09/21,14:26:09,19,07,1, 11.9,1,1, 12.805, 10553.085, 416.724, 52889.338 25/09/21,14:26:10,00,07,1, 11.8,1,1, 12.804, 10553.079, 416.724, 52889.338 25/09/21,14:26:10,01,07,1, 11.8,1,1, 12.804, 10553.077, 416.681, 52889.264 25/09/21,14:26:10,02,07,1, 11.8,1,1, 12.804, 10553.068, 416.632, 52889.262 25/09/21,14:26:10,03,07,1, 11.8,1,1, 12.804, 10553.062, 416.619, 52889.180 25/09/21,14:26:10,04,07,1, 11.8,1,1, 12.804, 10553.044, 416.617, 52889.211 25/09/21,14:26:10,05,07,1, 11.8,1,1, 12.804, 10553.067, 416.630, 52889.260 25/09/21,14:26:10,06,07,1, 11.8,1,1, 12.804, 10553.090, 416.678, 52889.282 25/09/21,14:26:10,07,07,1, 11.8,1,1, 12.804, 10553.085, 416.691, 52889.290 25/09/21,14:26:10,08,07,1, 11.8,1,1, 12.804, 10553.066, 416.710, 52889.317 25/09/21,14:26:10,09,07,1, 11.8,1,1, 12.804, 10553.088, 416.718, 52889.345 25/09/21,14:26:10,10,07,1, 11.8,1,1, 12.804, 10553.080, 416.704, 52889.309 25/09/21,14:26:10,11,07,1, 11.8,1,1, 12.804, 10553.099, 416.671, 52889.233 25/09/21,14:26:10,12,07,1, 11.8,1,1, 12.804, 10553.074, 416.635, 52889.237 25/09/21,14:26:10,13,07,1, 11.8,1,1, 12.804, 10553.057, 416.614, 52889.279 25/09/21,14:26:10,14,07,1, 11.8,1,1, 12.804, 10553.047, 416.623, 52889.199 25/09/21,14:26:10,15,07,1, 11.8,1,1, 12.804, 10553.070, 416.614, 52889.225 25/09/21,14:26:10,16,07,1, 11.8,1,1, 12.804, 10553.062, 416.622, 52889.280 25/09/21,14:26:10,17,07,1, 11.8,1,1, 12.804, 10553.090, 416.692, 52889.276 25/09/21,14:26:10,18,07,1, 11.8,1,1, 12.804, 10553.079, 416.698, 52889.346 25/09/21,14:26:10,19,07,1, 11.8,1,1, 12.804, 10553.085, 416.721, 52889.333 25/09/21,14:26:11,00,07,1, 11.9,1,1, 12.803, 10553.079, 416.721, 52889.333 25/09/21,14:26:11,01,07,1, 11.9,1,1, 12.803, 10553.085, 416.724, 52889.297 25/09/21,14:26:11,02,07,1, 11.9,1,1, 12.803, 10553.056, 416.679, 52889.278 25/09/21,14:26:11,03,07,1, 11.9,1,1, 12.803, 10553.049, 416.635, 52889.228 25/09/21,14:26:11,04,07,1, 11.9,1,1, 12.803, 10553.047, 416.627, 52889.250 25/09/21,14:26:11,05,07,1, 11.9,1,1, 12.803, 10553.039, 416.598, 52889.241 25/09/21,14:26:11,06,07,1, 11.9,1,1, 12.803, 10553.048, 416.623, 52889.282 25/09/21,14:26:11,07,07,1, 11.9,1,1, 12.803, 10553.086, 416.638, 52889.239 25/09/21,14:26:11,08,07,1, 11.9,1,1, 12.803, 10553.082, 416.677, 52889.309 25/09/21,14:26:11,09,07,1, 11.9,1,1, 12.803, 10553.089, 416.714, 52889.289 25/09/21,14:26:11,10,07,1, 11.9,1,1, 12.803, 10553.100, 416.714, 52889.331 25/09/21,14:26:11,11,07,1, 11.9,1,1, 12.803, 10553.062, 416.715, 52889.344 25/09/21,14:26:11,12,07,1, 11.9,1,1, 12.803, 10553.084, 416.716, 52889.324 25/09/21,14:26:11,13,07,1, 11.9,1,1, 12.803, 10553.060, 416.685, 52889.260 25/09/21,14:26:11,14,07,1, 11.9,1,1, 12.803, 10553.073, 416.661, 52889.275 25/09/21,14:26:11,15,07,1, 11.9,1,1, 12.803, 10553.057, 416.637, 52889.221 25/09/21,14:26:11,16,07,1, 11.9,1,1, 12.803, 10553.059, 416.624, 52889.263 25/09/21,14:26:11,17,07,1, 11.9,1,1, 12.803, 10553.068, 416.628, 52889.310 25/09/21,14:26:11,18,07,1, 11.9,1,1, 12.803, 10553.053, 416.633, 52889.347 25/09/21,14:26:11,19,07,1, 11.9,1,1, 12.803, 10553.078, 416.702, 52889.297 25/09/21,14:26:12,00,07,1, 11.9,1,1, 12.801, 10553.070, 416.702, 52889.297 25/09/21,14:26:12,01,07,1, 11.9,1,1, 12.801, 10553.086, 416.737, 52889.314 25/09/21,14:26:12,02,07,1, 11.9,1,1, 12.801, 10553.108, 416.740, 52889.341 25/09/21,14:26:12,03,07,1, 11.9,1,1, 12.801, 10553.086, 416.691, 52889.300 25/09/21,14:26:12,04,07,1, 11.9,1,1, 12.801, 10553.082, 416.688, 52889.326 25/09/21,14:26:12,05,07,1, 11.9,1,1, 12.801, 10553.070, 416.651, 52889.245 25/09/21,14:26:12,06,07,1, 11.9,1,1, 12.801, 10553.068, 416.622, 52889.273 25/09/21,14:26:12,07,07,1, 11.9,1,1, 12.801, 10553.065, 416.601, 52889.294 25/09/21,14:26:12,08,07,1, 11.9,1,1, 12.801, 10553.068, 416.635, 52889.243 25/09/21,14:26:12,09,07,1, 11.9,1,1, 12.801, 10553.102, 416.666, 52889.259 25/09/21,14:26:12,10,07,1, 11.9,1,1, 12.801, 10553.069, 416.672, 52889.222 25/09/21,14:26:12,11,07,1, 11.9,1,1, 12.801, 10553.072, 416.715, 52889.337 25/09/21,14:26:12,12,07,1, 11.9,1,1, 12.801, 10553.095, 416.740, 52889.296 25/09/21,14:26:12,13,07,1, 11.9,1,1, 12.801, 10553.090, 416.731, 52889.356 25/09/21,14:26:12,14,07,1, 11.9,1,1, 12.801, 10553.096, 416.719, 52889.378 25/09/21,14:26:12,15,07,1, 11.9,1,1, 12.801, 10553.072, 416.699, 52889.294 25/09/21,14:26:12,16,07,1, 11.9,1,1, 12.801, 10553.093, 416.670, 52889.249 25/09/21,14:26:12,17,07,1, 11.9,1,1, 12.801, 10553.061, 416.630, 52889.194 25/09/21,14:26:12,18,07,1, 11.9,1,1, 12.801, 10553.052, 416.592, 52889.230 25/09/21,14:26:12,19,07,1, 11.9,1,1, 12.801, 10553.049, 416.651, 52889.274 25/09/21,14:26:13,00,08,1, 11.9,1,1, 12.805, 10553.045, 416.651, 52889.274 25/09/21,14:26:13,01,08,1, 11.9,1,1, 12.805, 10553.088, 416.682, 52889.446 25/09/21,14:26:13,02,08,1, 11.9,1,1, 12.805, 10553.095, 416.711, 52889.294 25/09/21,14:26:13,03,08,1, 11.9,1,1, 12.805, 10553.093, 416.738, 52889.274 25/09/21,14:26:13,04,08,1, 11.9,1,1, 12.805, 10553.107, 416.742, 52889.382 25/09/21,14:26:13,05,08,1, 11.9,1,1, 12.805, 10553.099, 416.723, 52889.334 25/09/21,14:26:13,06,08,1, 11.9,1,1, 12.805, 10553.089, 416.701, 52889.304 25/09/21,14:26:13,07,08,1, 11.9,1,1, 12.805, 10553.094, 416.702, 52889.313 25/09/21,14:26:13,08,08,1, 11.9,1,1, 12.805, 10553.072, 416.643, 52889.265 25/09/21,14:26:13,09,08,1, 11.9,1,1, 12.805, 10553.057, 416.625, 52889.338 25/09/21,14:26:13,10,08,1, 11.9,1,1, 12.805, 10553.046, 416.616, 52889.329 25/09/21,14:26:13,11,08,1, 11.9,1,1, 12.805, 10553.082, 416.654, 52889.362 25/09/21,14:26:13,12,08,1, 11.9,1,1, 12.805, 10553.095, 416.692, 52889.390 25/09/21,14:26:13,13,08,1, 11.9,1,1, 12.805, 10553.110, 416.707, 52889.376 25/09/21,14:26:13,14,08,1, 11.9,1,1, 12.805, 10553.108, 416.710, 52889.315 25/09/21,14:26:13,15,08,1, 11.9,1,1, 12.805, 10553.068, 416.725, 52889.394 25/09/21,14:26:13,16,08,1, 11.9,1,1, 12.805, 10553.096, 416.736, 52889.337 25/09/21,14:26:13,17,08,1, 11.9,1,1, 12.805, 10553.088, 416.734, 52889.284 25/09/21,14:26:13,18,08,1, 11.9,1,1, 12.805, 10553.050, 416.710, 52889.263 25/09/21,14:26:13,19,08,1, 11.9,1,1, 12.805, 10553.085, 416.669, 52889.273 25/09/21,14:26:14,00,08,1, 11.9,1,1, 12.804, 10553.079, 416.669, 52889.273 25/09/21,14:26:14,01,08,1, 11.9,1,1, 12.804, 10553.057, 416.624, 52889.300 25/09/21,14:26:14,02,08,1, 11.9,1,1, 12.804, 10553.088, 416.643, 52889.272 25/09/21,14:26:14,03,08,1, 11.9,1,1, 12.804, 10553.074, 416.647, 52889.296 25/09/21,14:26:14,04,08,1, 11.9,1,1, 12.804, 10553.086, 416.708, 52889.329 25/09/21,14:26:14,05,08,1, 11.9,1,1, 12.804, 10553.090, 416.695, 52889.371 25/09/21,14:26:14,06,08,1, 11.9,1,1, 12.804, 10553.083, 416.742, 52889.426 25/09/21,14:26:14,07,08,1, 11.9,1,1, 12.804, 10553.106, 416.758, 52889.341 25/09/21,14:26:14,08,08,1, 11.9,1,1, 12.804, 10553.102, 416.712, 52889.385 25/09/21,14:26:14,09,08,1, 11.9,1,1, 12.804, 10553.092, 416.723, 52889.353 25/09/21,14:26:14,10,08,1, 11.9,1,1, 12.804, 10553.077, 416.694, 52889.310 25/09/21,14:26:14,11,08,1, 11.9,1,1, 12.804, 10553.088, 416.657, 52889.296 25/09/21,14:26:14,12,08,1, 11.9,1,1, 12.804, 10553.077, 416.638, 52889.310 25/09/21,14:26:14,13,08,1, 11.9,1,1, 12.804, 10553.050, 416.635, 52889.310 25/09/21,14:26:14,14,08,1, 11.9,1,1, 12.804, 10553.061, 416.664, 52889.318 25/09/21,14:26:14,15,08,1, 11.9,1,1, 12.804, 10553.053, 416.642, 52889.333 25/09/21,14:26:14,16,08,1, 11.9,1,1, 12.804, 10553.102, 416.697, 52889.370 25/09/21,14:26:14,17,08,1, 11.9,1,1, 12.804, 10553.099, 416.702, 52889.396 25/09/21,14:26:14,18,08,1, 11.9,1,1, 12.804, 10553.096, 416.727, 52889.430 25/09/21,14:26:14,19,08,1, 11.9,1,1, 12.804, 10553.085, 416.742, 52889.389 25/09/21,14:26:15,00,09,1, 11.9,1,1, 12.806, 10553.079, 416.742, 52889.389 25/09/21,14:26:15,01,09,1, 11.9,1,1, 12.806, 10553.078, 416.721, 52889.381 25/09/21,14:26:15,02,09,1, 11.9,1,1, 12.806, 10553.074, 416.671, 52889.342 25/09/21,14:26:15,03,09,1, 11.9,1,1, 12.806, 10553.061, 416.664, 52889.314 25/09/21,14:26:15,04,09,1, 11.9,1,1, 12.806, 10553.058, 416.660, 52889.342 25/09/21,14:26:15,05,09,1, 11.9,1,1, 12.806, 10553.060, 416.654, 52889.317 25/09/21,14:26:15,06,09,1, 11.9,1,1, 12.806, 10553.072, 416.633, 52889.280 25/09/21,14:26:15,07,09,1, 11.9,1,1, 12.806, 10553.077, 416.672, 52889.358 25/09/21,14:26:15,08,09,1, 11.9,1,1, 12.806, 10553.090, 416.695, 52889.413 25/09/21,14:26:15,09,09,1, 11.9,1,1, 12.806, 10553.072, 416.736, 52889.414 25/09/21,14:26:15,10,09,1, 11.9,1,1, 12.806, 10553.091, 416.760, 52889.465 25/09/21,14:26:15,11,09,1, 11.9,1,1, 12.806, 10553.084, 416.785, 52889.380 25/09/21,14:26:15,12,09,1, 11.9,1,1, 12.806, 10553.090, 416.758, 52889.376 25/09/21,14:26:15,13,09,1, 11.9,1,1, 12.806, 10553.085, 416.720, 52889.337 25/09/21,14:26:15,14,09,1, 11.9,1,1, 12.806, 10553.076, 416.718, 52889.340 25/09/21,14:26:15,15,09,1, 11.9,1,1, 12.806, 10553.045, 416.666, 52889.317 25/09/21,14:26:15,16,09,1, 11.9,1,1, 12.806, 10553.055, 416.652, 52889.271 25/09/21,14:26:15,17,09,1, 11.9,1,1, 12.806, 10553.074, 416.654, 52889.341 25/09/21,14:26:15,18,09,1, 11.9,1,1, 12.806, 10553.055, 416.669, 52889.331 25/09/21,14:26:15,19,09,1, 11.9,1,1, 12.806, 10553.057, 416.673, 52889.337 25/09/21,14:26:16,00,09,1, 11.9,1,1, 12.806, 10553.054, 416.673, 52889.337 25/09/21,14:26:16,01,09,1, 11.9,1,1, 12.806, 10553.080, 416.725, 52889.382 25/09/21,14:26:16,02,09,1, 11.9,1,1, 12.806, 10553.078, 416.732, 52889.392 25/09/21,14:26:16,03,09,1, 11.9,1,1, 12.806, 10553.064, 416.745, 52889.440 25/09/21,14:26:16,04,09,1, 11.9,1,1, 12.806, 10553.051, 416.744, 52889.379 25/09/21,14:26:16,05,09,1, 11.9,1,1, 12.806, 10553.073, 416.749, 52889.361 25/09/21,14:26:16,06,09,1, 11.9,1,1, 12.806, 10553.093, 416.722, 52889.323 25/09/21,14:26:16,07,09,1, 11.9,1,1, 12.806, 10553.070, 416.640, 52889.298 25/09/21,14:26:16,08,09,1, 11.9,1,1, 12.806, 10553.068, 416.669, 52889.360 25/09/21,14:26:16,09,09,1, 11.9,1,1, 12.806, 10553.043, 416.650, 52889.290 25/09/21,14:26:16,10,09,1, 11.9,1,1, 12.806, 10553.055, 416.642, 52889.329 25/09/21,14:26:16,11,09,1, 11.9,1,1, 12.806, 10553.066, 416.660, 52889.309 25/09/21,14:26:16,12,09,1, 11.9,1,1, 12.806, 10553.062, 416.697, 52889.384 25/09/21,14:26:16,13,09,1, 11.9,1,1, 12.806, 10553.098, 416.755, 52889.454 25/09/21,14:26:16,14,09,1, 11.9,1,1, 12.806, 10553.096, 416.717, 52889.400 25/09/21,14:26:16,15,09,1, 11.9,1,1, 12.806, 10553.105, 416.746, 52889.438 25/09/21,14:26:16,16,09,1, 11.9,1,1, 12.806, 10553.107, 416.759, 52889.434 25/09/21,14:26:16,17,09,1, 11.9,1,1, 12.806, 10553.065, 416.734, 52889.365 25/09/21,14:26:16,18,09,1, 11.9,1,1, 12.806, 10553.075, 416.723, 52889.431 25/09/21,14:26:16,19,09,1, 11.9,1,1, 12.806, 10553.070, 416.680, 52889.402 25/09/21,14:26:17,00,08,1, 12.0,1,1, 12.799, 10553.062, 416.680, 52889.402 25/09/21,14:26:17,01,08,1, 12.0,1,1, 12.799, 10553.054, 416.665, 52889.322 25/09/21,14:26:17,02,08,1, 12.0,1,1, 12.799, 10553.057, 416.654, 52889.333 25/09/21,14:26:17,03,08,1, 12.0,1,1, 12.799, 10553.056, 416.680, 52889.327 25/09/21,14:26:17,04,08,1, 12.0,1,1, 12.799, 10553.052, 416.707, 52889.354 25/09/21,14:26:17,05,08,1, 12.0,1,1, 12.799, 10553.090, 416.755, 52889.413 25/09/21,14:26:17,06,08,1, 12.0,1,1, 12.799, 10553.085, 416.778, 52889.406 25/09/21,14:26:17,07,08,1, 12.0,1,1, 12.799, 10553.091, 416.757, 52889.469 25/09/21,14:26:17,08,08,1, 12.0,1,1, 12.799, 10553.087, 416.789, 52889.417 25/09/21,14:26:17,09,08,1, 12.0,1,1, 12.799, 10553.065, 416.723, 52889.196 25/09/21,14:26:17,10,08,1, 12.0,1,1, 12.799, 10553.081, 416.729, 52889.340 25/09/21,14:26:17,11,08,1, 12.0,1,1, 12.799, 10553.051, 416.699, 52889.422 25/09/21,14:26:17,12,08,1, 12.0,1,1, 12.799, 10553.030, 416.676, 52889.300 25/09/21,14:26:17,13,08,1, 12.0,1,1, 12.799, 10553.011, 416.658, 52889.299 25/09/21,14:26:17,14,08,1, 12.0,1,1, 12.799, 10553.073, 416.660, 52889.379 25/09/21,14:26:17,15,08,1, 12.0,1,1, 12.799, 10553.044, 416.685, 52889.403 25/09/21,14:26:17,16,08,1, 12.0,1,1, 12.799, 10553.046, 416.735, 52889.390 25/09/21,14:26:17,17,08,1, 12.0,1,1, 12.799, 10553.084, 416.751, 52889.394 25/09/21,14:26:17,18,08,1, 12.0,1,1, 12.799, 10553.067, 416.796, 52889.452 25/09/21,14:26:17,19,08,1, 12.0,1,1, 12.799, 10553.045, 416.810, 52889.490 25/09/21,14:26:18,00,09,1, 11.9,1,1, 12.805, 10553.037, 416.810, 52889.490 25/09/21,14:26:18,01,09,1, 11.9,1,1, 12.805, 10553.051, 416.778, 52889.371 25/09/21,14:26:18,02,09,1, 11.9,1,1, 12.805, 10553.047, 416.732, 52889.422 25/09/21,14:26:18,03,09,1, 11.9,1,1, 12.805, 10553.029, 416.722, 52889.366 25/09/21,14:26:18,04,09,1, 11.9,1,1, 12.805, 10553.017, 416.668, 52889.385 25/09/21,14:26:18,05,09,1, 11.9,1,1, 12.805, 10553.036, 416.706, 52889.340 25/09/21,14:26:18,06,09,1, 11.9,1,1, 12.805, 10553.055, 416.703, 52889.358 25/09/21,14:26:18,07,09,1, 11.9,1,1, 12.805, 10553.021, 416.742, 52889.334 25/09/21,14:26:18,08,09,1, 11.9,1,1, 12.805, 10553.077, 416.762, 52889.427 25/09/21,14:26:18,09,09,1, 11.9,1,1, 12.805, 10553.064, 416.782, 52889.424 25/09/21,14:26:18,10,09,1, 11.9,1,1, 12.805, 10553.060, 416.814, 52889.444 25/09/21,14:26:18,11,09,1, 11.9,1,1, 12.805, 10553.063, 416.806, 52889.452 25/09/21,14:26:18,12,09,1, 11.9,1,1, 12.805, 10553.062, 416.776, 52889.404 25/09/21,14:26:18,13,09,1, 11.9,1,1, 12.805, 10553.031, 416.785, 52889.409 25/09/21,14:26:18,14,09,1, 11.9,1,1, 12.805, 10553.051, 416.749, 52889.399 25/09/21,14:26:18,15,09,1, 11.9,1,1, 12.805, 10553.010, 416.745, 52889.416 25/09/21,14:26:18,16,09,1, 11.9,1,1, 12.805, 10553.018, 416.704, 52889.359 25/09/21,14:26:18,17,09,1, 11.9,1,1, 12.805, 10553.013, 416.705, 52889.343 25/09/21,14:26:18,18,09,1, 11.9,1,1, 12.805, 10553.038, 416.722, 52889.354 25/09/21,14:26:18,19,09,1, 11.9,1,1, 12.805, 10553.068, 416.719, 52889.434 25/09/21,14:26:19,00,09,1, 11.9,1,1, 12.802, 10553.062, 416.719, 52889.434 25/09/21,14:26:19,01,09,1, 11.9,1,1, 12.802, 10553.054, 416.819, 52889.472 25/09/21,14:26:19,02,09,1, 11.9,1,1, 12.802, 10553.052, 416.787, 52889.478 25/09/21,14:26:19,03,09,1, 11.9,1,1, 12.802, 10553.065, 416.835, 52889.473 25/09/21,14:26:19,04,09,1, 11.9,1,1, 12.802, 10553.036, 416.792, 52889.457 25/09/21,14:26:19,05,09,1, 11.9,1,1, 12.802, 10553.018, 416.776, 52889.395 25/09/21,14:26:19,06,09,1, 11.9,1,1, 12.802, 10553.017, 416.724, 52889.343 25/09/21,14:26:19,07,09,1, 11.9,1,1, 12.802, 10553.057, 416.725, 52889.408 25/09/21,14:26:19,08,09,1, 11.9,1,1, 12.802, 10553.030, 416.712, 52889.336 25/09/21,14:26:19,09,09,1, 11.9,1,1, 12.802, 10553.030, 416.717, 52889.333 25/09/21,14:26:19,10,09,1, 11.9,1,1, 12.802, 10553.051, 416.740, 52889.424 25/09/21,14:26:19,11,09,1, 11.9,1,1, 12.802, 10553.049, 416.750, 52889.407 25/09/21,14:26:19,12,09,1, 11.9,1,1, 12.802, 10553.049, 416.808, 52889.410 25/09/21,14:26:19,13,09,1, 11.9,1,1, 12.802, 10553.056, 416.818, 52889.483 25/09/21,14:26:19,14,09,1, 11.9,1,1, 12.802, 10553.051, 416.805, 52889.418 25/09/21,14:26:19,15,09,1, 11.9,1,1, 12.802, 10553.058, 416.851, 52889.461 25/09/21,14:26:19,16,09,1, 11.9,1,1, 12.802, 10553.046, 416.810, 52889.413 25/09/21,14:26:19,17,09,1, 11.9,1,1, 12.802, 10553.036, 416.777, 52889.474 25/09/21,14:26:19,18,09,1, 11.9,1,1, 12.802, 10553.036, 416.746, 52889.444 25/09/21,14:26:19,19,09,1, 11.9,1,1, 12.802, 10553.033, 416.727, 52889.378 25/09/21,14:26:20,00,10,1, 11.9,1,1, 12.799, 10553.029, 416.727, 52889.378 25/09/21,14:26:20,01,10,1, 11.9,1,1, 12.799, 10553.032, 416.729, 52889.369 25/09/21,14:26:20,02,10,1, 11.9,1,1, 12.799, 10553.053, 416.752, 52889.376 25/09/21,14:26:20,03,10,1, 11.9,1,1, 12.799, 10553.053, 416.772, 52889.374 25/09/21,14:26:20,04,10,1, 11.9,1,1, 12.799, 10553.081, 416.809, 52889.516 25/09/21,14:26:20,05,10,1, 11.9,1,1, 12.799, 10553.102, 416.822, 52889.514 25/09/21,14:26:20,06,10,1, 11.9,1,1, 12.799, 10553.078, 416.823, 52889.454 25/09/21,14:26:20,07,10,1, 11.9,1,1, 12.799, 10553.053, 416.847, 52889.557 25/09/21,14:26:20,08,10,1, 11.9,1,1, 12.799, 10553.045, 416.783, 52889.447 25/09/21,14:26:20,09,10,1, 11.9,1,1, 12.799, 10553.064, 416.750, 52889.413 25/09/21,14:26:20,10,10,1, 11.9,1,1, 12.799, 10553.026, 416.734, 52889.427 25/09/21,14:26:20,11,10,1, 11.9,1,1, 12.799, 10553.033, 416.730, 52889.415 25/09/21,14:26:20,12,10,1, 11.9,1,1, 12.799, 10553.057, 416.725, 52889.462 25/09/21,14:26:20,13,10,1, 11.9,1,1, 12.799, 10553.056, 416.754, 52889.443 25/09/21,14:26:20,14,10,1, 11.9,1,1, 12.799, 10553.077, 416.782, 52889.486 25/09/21,14:26:20,15,10,1, 11.9,1,1, 12.799, 10553.072, 416.789, 52889.407 25/09/21,14:26:20,16,10,1, 11.9,1,1, 12.799, 10553.039, 416.830, 52889.522 25/09/21,14:26:20,17,10,1, 11.9,1,1, 12.799, 10553.065, 416.849, 52889.589 25/09/21,14:26:20,18,10,1, 11.9,1,1, 12.799, 10553.081, 416.843, 52889.430 25/09/21,14:26:20,19,10,1, 11.9,1,1, 12.799, 10553.077, 416.810, 52889.454 25/09/21,14:26:21,00,10,1, 12.0,1,1, 12.803, 10553.070, 416.810, 52889.454 25/09/21,14:26:21,01,10,1, 12.0,1,1, 12.803, 10553.044, 416.763, 52889.512 25/09/21,14:26:21,02,10,1, 12.0,1,1, 12.803, 10553.026, 416.750, 52889.465 25/09/21,14:26:21,03,10,1, 12.0,1,1, 12.803, 10553.057, 416.767, 52889.431 25/09/21,14:26:21,04,10,1, 12.0,1,1, 12.803, 10553.050, 416.738, 52889.325 25/09/21,14:26:21,05,10,1, 12.0,1,1, 12.803, 10553.056, 416.772, 52889.464 25/09/21,14:26:21,06,10,1, 12.0,1,1, 12.803, 10553.059, 416.806, 52889.432 25/09/21,14:26:21,07,10,1, 12.0,1,1, 12.803, 10553.061, 416.814, 52889.452 25/09/21,14:26:21,08,10,1, 12.0,1,1, 12.803, 10553.071, 416.846, 52889.511 25/09/21,14:26:21,09,10,1, 12.0,1,1, 12.803, 10553.060, 416.852, 52889.513 25/09/21,14:26:21,10,10,1, 12.0,1,1, 12.803, 10553.034, 416.866, 52889.540 25/09/21,14:26:21,11,10,1, 12.0,1,1, 12.803, 10553.036, 416.797, 52889.422 25/09/21,14:26:21,12,10,1, 12.0,1,1, 12.803, 10553.049, 416.797, 52889.518 25/09/21,14:26:21,13,10,1, 12.0,1,1, 12.803, 10553.044, 416.749, 52889.432 25/09/21,14:26:21,14,10,1, 12.0,1,1, 12.803, 10553.018, 416.747, 52889.415 25/09/21,14:26:21,15,10,1, 12.0,1,1, 12.803, 10553.007, 416.735, 52889.432 25/09/21,14:26:21,16,10,1, 12.0,1,1, 12.803, 10553.060, 416.718, 52889.441 25/09/21,14:26:21,17,10,1, 12.0,1,1, 12.803, 10553.041, 416.788, 52889.512 25/09/21,14:26:21,18,10,1, 12.0,1,1, 12.803, 10553.085, 416.794, 52889.516 25/09/21,14:26:21,19,10,1, 12.0,1,1, 12.803, 10553.060, 416.831, 52889.571 25/09/21,14:26:22,00,09,1, 12.0,1,1, 12.807, 10553.054, 416.831, 52889.571 25/09/21,14:26:22,01,09,1, 12.0,1,1, 12.807, 10553.083, 416.862, 52889.563 25/09/21,14:26:22,02,09,1, 12.0,1,1, 12.807, 10553.054, 416.827, 52889.513 25/09/21,14:26:22,03,09,1, 12.0,1,1, 12.807, 10553.053, 416.804, 52889.469 25/09/21,14:26:22,04,09,1, 12.0,1,1, 12.807, 10553.051, 416.793, 52889.456 25/09/21,14:26:22,05,09,1, 12.0,1,1, 12.807, 10553.030, 416.754, 52889.405 25/09/21,14:26:22,06,09,1, 12.0,1,1, 12.807, 10553.030, 416.747, 52889.428 25/09/21,14:26:22,07,09,1, 12.0,1,1, 12.807, 10553.029, 416.761, 52889.468 25/09/21,14:26:22,08,09,1, 12.0,1,1, 12.807, 10553.042, 416.749, 52889.448 25/09/21,14:26:22,09,09,1, 12.0,1,1, 12.807, 10553.050, 416.778, 52889.492 25/09/21,14:26:22,10,09,1, 12.0,1,1, 12.807, 10553.053, 416.804, 52889.478 25/09/21,14:26:22,11,09,1, 12.0,1,1, 12.807, 10553.076, 416.851, 52889.510 25/09/21,14:26:22,12,09,1, 12.0,1,1, 12.807, 10553.069, 416.873, 52889.533 25/09/21,14:26:22,13,09,1, 12.0,1,1, 12.807, 10553.068, 416.848, 52889.492 25/09/21,14:26:22,14,09,1, 12.0,1,1, 12.807, 10553.078, 416.829, 52889.565 25/09/21,14:26:22,15,09,1, 12.0,1,1, 12.807, 10553.039, 416.820, 52889.509 25/09/21,14:26:22,16,09,1, 12.0,1,1, 12.807, 10553.030, 416.758, 52889.453 25/09/21,14:26:22,17,09,1, 12.0,1,1, 12.807, 10553.043, 416.770, 52889.486 25/09/21,14:26:22,18,09,1, 12.0,1,1, 12.807, 10553.019, 416.761, 52889.447 25/09/21,14:26:22,19,09,1, 12.0,1,1, 12.807, 10553.027, 416.764, 52889.525 25/09/21,14:26:23,00,10,1, 11.8,1,1, 12.806, 10553.020, 416.764, 52889.525 25/09/21,14:26:23,01,10,1, 11.8,1,1, 12.806, 10553.034, 416.782, 52889.464 25/09/21,14:26:23,02,10,1, 11.8,1,1, 12.806, 10553.054, 416.841, 52889.550 25/09/21,14:26:23,03,10,1, 11.8,1,1, 12.806, 10553.074, 416.840, 52889.481 25/09/21,14:26:23,04,10,1, 11.8,1,1, 12.806, 10553.044, 416.853, 52889.538 25/09/21,14:26:23,05,10,1, 11.8,1,1, 12.806, 10553.033, 416.859, 52889.516 25/09/21,14:26:23,06,10,1, 11.8,1,1, 12.806, 10553.047, 416.827, 52889.507 25/09/21,14:26:23,07,10,1, 11.8,1,1, 12.806, 10553.022, 416.803, 52889.497 25/09/21,14:26:23,08,10,1, 11.8,1,1, 12.806, 10553.034, 416.771, 52889.430 25/09/21,14:26:23,09,10,1, 11.8,1,1, 12.806, 10553.030, 416.731, 52889.498 25/09/21,14:26:23,10,10,1, 11.8,1,1, 12.806, 10553.014, 416.746, 52889.463 25/09/21,14:26:23,11,10,1, 11.8,1,1, 12.806, 10553.019, 416.752, 52889.457 25/09/21,14:26:23,12,10,1, 11.8,1,1, 12.806, 10553.019, 416.767, 52889.477 25/09/21,14:26:23,13,10,1, 11.8,1,1, 12.806, 10553.037, 416.777, 52889.558 25/09/21,14:26:23,14,10,1, 11.8,1,1, 12.806, 10553.044, 416.841, 52889.540 25/09/21,14:26:23,15,10,1, 11.8,1,1, 12.806, 10553.038, 416.841, 52889.579 25/09/21,14:26:23,16,10,1, 11.8,1,1, 12.806, 10553.053, 416.857, 52889.552 25/09/21,14:26:23,17,10,1, 11.8,1,1, 12.806, 10553.069, 416.855, 52889.538 25/09/21,14:26:23,18,10,1, 11.8,1,1, 12.806, 10553.045, 416.850, 52889.600 25/09/21,14:26:23,19,10,1, 11.8,1,1, 12.806, 10553.028, 416.813, 52889.513 25/09/21,14:26:24,00,09,1, 11.9,1,1, 12.804, 10553.020, 416.813, 52889.513 25/09/21,14:26:24,01,09,1, 11.9,1,1, 12.804, 10553.019, 416.760, 52889.495 25/09/21,14:26:24,02,09,1, 11.9,1,1, 12.804, 10553.033, 416.753, 52889.522 25/09/21,14:26:24,03,09,1, 11.9,1,1, 12.804, 10553.039, 416.766, 52889.551 25/09/21,14:26:24,04,09,1, 11.9,1,1, 12.804, 10553.021, 416.764, 52889.512 25/09/21,14:26:24,05,09,1, 11.9,1,1, 12.804, 10553.062, 416.787, 52889.501 25/09/21,14:26:24,06,09,1, 11.9,1,1, 12.804, 10553.049, 416.845, 52889.555 25/09/21,14:26:24,07,09,1, 11.9,1,1, 12.804, 10553.047, 416.851, 52889.526 25/09/21,14:26:24,08,09,1, 11.9,1,1, 12.804, 10553.064, 416.871, 52889.579 25/09/21,14:26:24,09,09,1, 11.9,1,1, 12.804, 10553.044, 416.884, 52889.548 25/09/21,14:26:24,10,09,1, 11.9,1,1, 12.804, 10553.020, 416.832, 52889.544 25/09/21,14:26:24,11,09,1, 11.9,1,1, 12.804, 10553.054, 416.825, 52889.567 25/09/21,14:26:24,12,09,1, 11.9,1,1, 12.804, 10553.009, 416.797, 52889.492 25/09/21,14:26:24,13,09,1, 11.9,1,1, 12.804, 10553.024, 416.746, 52889.445 25/09/21,14:26:24,14,09,1, 11.9,1,1, 12.804, 10553.044, 416.748, 52889.473 25/09/21,14:26:24,15,09,1, 11.9,1,1, 12.804, 10553.013, 416.764, 52889.421 25/09/21,14:26:24,16,09,1, 11.9,1,1, 12.804, 10553.029, 416.790, 52889.491 25/09/21,14:26:24,17,09,1, 11.9,1,1, 12.804, 10553.068, 416.827, 52889.536 25/09/21,14:26:24,18,09,1, 11.9,1,1, 12.804, 10553.078, 416.852, 52889.580 25/09/21,14:26:24,19,09,1, 11.9,1,1, 12.804, 10553.060, 416.853, 52889.508 25/09/21,14:26:25,00,10,1, 11.9,1,1, 12.808, 10553.054, 416.853, 52889.508 25/09/21,14:26:25,01,10,1, 11.9,1,1, 12.808, 10553.070, 416.860, 52889.473 25/09/21,14:26:25,02,10,1, 11.9,1,1, 12.808, 10553.045, 416.836, 52889.514 25/09/21,14:26:25,03,10,1, 11.9,1,1, 12.808, 10553.044, 416.828, 52889.512 25/09/21,14:26:25,04,10,1, 11.9,1,1, 12.808, 10553.045, 416.792, 52889.493 25/09/21,14:26:25,05,10,1, 11.9,1,1, 12.808, 10553.034, 416.758, 52889.436 25/09/21,14:26:25,06,10,1, 11.9,1,1, 12.808, 10553.014, 416.783, 52889.425 25/09/21,14:26:25,07,10,1, 11.9,1,1, 12.808, 10553.022, 416.784, 52889.487 25/09/21,14:26:25,08,10,1, 11.9,1,1, 12.808, 10553.026, 416.790, 52889.436 25/09/21,14:26:25,09,10,1, 11.9,1,1, 12.808, 10553.053, 416.839, 52889.465 25/09/21,14:26:25,10,10,1, 11.9,1,1, 12.808, 10553.038, 416.886, 52889.536 25/09/21,14:26:25,11,10,1, 11.9,1,1, 12.808, 10553.034, 416.896, 52889.587 25/09/21,14:26:25,12,10,1, 11.9,1,1, 12.808, 10553.055, 416.880, 52889.543 25/09/21,14:26:25,13,10,1, 11.9,1,1, 12.808, 10553.051, 416.865, 52889.553 25/09/21,14:26:25,14,10,1, 11.9,1,1, 12.808, 10553.052, 416.869, 52889.572 25/09/21,14:26:25,15,10,1, 11.9,1,1, 12.808, 10553.054, 416.809, 52889.376 25/09/21,14:26:25,16,10,1, 11.9,1,1, 12.808, 10553.075, 416.821, 52889.503 25/09/21,14:26:25,17,10,1, 11.9,1,1, 12.808, 10553.033, 416.767, 52889.468 25/09/21,14:26:25,18,10,1, 11.9,1,1, 12.808, 10553.042, 416.791, 52889.406 25/09/21,14:26:25,19,10,1, 11.9,1,1, 12.808, 10553.034, 416.815, 52889.568 25/09/21,14:26:26,00,10,1, 11.9,1,1, 12.805, 10553.029, 416.815, 52889.568 25/09/21,14:26:26,01,10,1, 11.9,1,1, 12.805, 10553.046, 416.871, 52889.576 25/09/21,14:26:26,02,10,1, 11.9,1,1, 12.805, 10553.054, 416.881, 52889.583 25/09/21,14:26:26,03,10,1, 11.9,1,1, 12.805, 10553.062, 416.889, 52889.565 25/09/21,14:26:26,04,10,1, 11.9,1,1, 12.805, 10553.034, 416.899, 52889.574 25/09/21,14:26:26,05,10,1, 11.9,1,1, 12.805, 10553.044, 416.872, 52889.517 25/09/21,14:26:26,06,10,1, 11.9,1,1, 12.805, 10553.014, 416.831, 52889.516 25/09/21,14:26:26,07,10,1, 11.9,1,1, 12.805, 10553.047, 416.792, 52889.475 25/09/21,14:26:26,08,10,1, 11.9,1,1, 12.805, 10553.019, 416.780, 52889.603 25/09/21,14:26:26,09,10,1, 11.9,1,1, 12.805, 10553.024, 416.772, 52889.568 25/09/21,14:26:26,10,10,1, 11.9,1,1, 12.805, 10553.035, 416.800, 52889.451 25/09/21,14:26:26,11,10,1, 11.9,1,1, 12.805, 10553.013, 416.825, 52889.585 25/09/21,14:26:26,12,10,1, 11.9,1,1, 12.805, 10553.039, 416.838, 52889.599 25/09/21,14:26:26,13,10,1, 11.9,1,1, 12.805, 10553.043, 416.885, 52889.650 25/09/21,14:26:26,14,10,1, 11.9,1,1, 12.805, 10553.075, 416.894, 52889.525 25/09/21,14:26:26,15,10,1, 11.9,1,1, 12.805, 10553.059, 416.886, 52889.614 25/09/21,14:26:26,16,10,1, 11.9,1,1, 12.805, 10553.041, 416.882, 52889.639 25/09/21,14:26:26,17,10,1, 11.9,1,1, 12.805, 10553.035, 416.861, 52889.537 25/09/21,14:26:26,18,10,1, 11.9,1,1, 12.805, 10553.038, 416.835, 52889.607 25/09/21,14:26:26,19,10,1, 11.9,1,1, 12.805, 10553.019, 416.776, 52889.503 25/09/21,14:26:27,00,10,1, 11.9,1,1, 12.804, 10553.012, 416.776, 52889.503 25/09/21,14:26:27,01,10,1, 11.9,1,1, 12.804, 10553.005, 416.811, 52889.559 25/09/21,14:26:27,02,10,1, 11.9,1,1, 12.804, 10553.033, 416.781, 52889.431 25/09/21,14:26:27,03,10,1, 11.9,1,1, 12.804, 10553.064, 416.827, 52889.521 25/09/21,14:26:27,04,10,1, 11.9,1,1, 12.804, 10553.025, 416.871, 52889.542 25/09/21,14:26:27,05,10,1, 11.9,1,1, 12.804, 10553.043, 416.898, 52889.629 25/09/21,14:26:27,06,10,1, 11.9,1,1, 12.804, 10553.070, 416.894, 52889.550 25/09/21,14:26:27,07,10,1, 11.9,1,1, 12.804, 10553.043, 416.903, 52889.554 25/09/21,14:26:27,08,10,1, 11.9,1,1, 12.804, 10553.040, 416.905, 52889.608 25/09/21,14:26:27,09,10,1, 11.9,1,1, 12.804, 10553.028, 416.853, 52889.502 25/09/21,14:26:27,10,10,1, 11.9,1,1, 12.804, 10553.010, 416.824, 52889.577 25/09/21,14:26:27,11,10,1, 11.9,1,1, 12.804, 10553.003, 416.827, 52889.437 25/09/21,14:26:27,12,10,1, 11.9,1,1, 12.804, 10553.002, 416.805, 52889.577 25/09/21,14:26:27,13,10,1, 11.9,1,1, 12.804, 10553.026, 416.819, 52889.495 25/09/21,14:26:27,14,10,1, 11.9,1,1, 12.804, 10553.034, 416.800, 52889.532 25/09/21,14:26:27,15,10,1, 11.9,1,1, 12.804, 10553.057, 416.863, 52889.600 25/09/21,14:26:27,16,10,1, 11.9,1,1, 12.804, 10553.045, 416.884, 52889.562 25/09/21,14:26:27,17,10,1, 11.9,1,1, 12.804, 10553.062, 416.892, 52889.550 25/09/21,14:26:27,18,10,1, 11.9,1,1, 12.804, 10553.058, 416.910, 52889.648 25/09/21,14:26:27,19,10,1, 11.9,1,1, 12.804, 10553.079, 416.881, 52889.551 25/09/21,14:26:28,00,09,1, 11.9,1,1, 12.805, 10553.079, 416.881, 52889.551 25/09/21,14:26:28,01,09,1, 11.9,1,1, 12.805, 10553.027, 416.860, 52889.583 25/09/21,14:26:28,02,09,1, 11.9,1,1, 12.805, 10553.053, 416.815, 52889.522 25/09/21,14:26:28,03,09,1, 11.9,1,1, 12.805, 10553.036, 416.828, 52889.572 25/09/21,14:26:28,04,09,1, 11.9,1,1, 12.805, 10553.036, 416.817, 52889.477 25/09/21,14:26:28,05,09,1, 11.9,1,1, 12.805, 10553.006, 416.820, 52889.751 25/09/21,14:26:28,06,09,1, 11.9,1,1, 12.805, 10553.110, 416.814, 52889.476 25/09/21,14:26:28,07,09,1, 11.9,1,1, 12.805, 10553.048, 416.839, 52889.437 25/09/21,14:26:28,08,09,1, 11.9,1,1, 12.805, 10553.070, 416.877, 52889.511 25/09/21,14:26:28,09,09,1, 11.9,1,1, 12.805, 10553.064, 416.914, 52889.624 25/09/21,14:26:28,10,09,1, 11.9,1,1, 12.805, 10553.053, 416.902, 52889.625 25/09/21,14:26:28,11,09,1, 11.9,1,1, 12.805, 10553.050, 416.918, 52889.632 25/09/21,14:26:28,12,09,1, 11.9,1,1, 12.805, 10553.065, 416.901, 52889.546 25/09/21,14:26:28,13,09,1, 11.9,1,1, 12.805, 10553.043, 416.878, 52889.597 25/09/21,14:26:28,14,09,1, 11.9,1,1, 12.805, 10553.028, 416.831, 52889.587 25/09/21,14:26:28,15,09,1, 11.9,1,1, 12.805, 10553.003, 416.809, 52889.537 25/09/21,14:26:28,16,09,1, 11.9,1,1, 12.805, 10553.040, 416.822, 52889.529 25/09/21,14:26:28,17,09,1, 11.9,1,1, 12.805, 10553.040, 416.839, 52889.604 25/09/21,14:26:28,18,09,1, 11.9,1,1, 12.805, 10553.012, 416.847, 52889.632 25/09/21,14:26:28,19,09,1, 11.9,1,1, 12.805, 10553.037, 416.868, 52889.601 25/09/21,14:26:29,00,10,1, 11.9,1,1, 12.808, 10553.037, 416.868, 52889.601 25/09/21,14:26:29,01,10,1, 11.9,1,1, 12.808, 10553.039, 416.919, 52889.675 25/09/21,14:26:29,02,10,1, 11.9,1,1, 12.808, 10553.056, 416.938, 52889.660 25/09/21,14:26:29,03,10,1, 11.9,1,1, 12.808, 10553.066, 416.900, 52889.655 25/09/21,14:26:29,04,10,1, 11.9,1,1, 12.808, 10553.041, 416.897, 52889.575 25/09/21,14:26:29,05,10,1, 11.9,1,1, 12.808, 10553.030, 416.861, 52889.531 25/09/21,14:26:29,06,10,1, 11.9,1,1, 12.808, 10553.036, 416.825, 52889.519 25/09/21,14:26:29,07,10,1, 11.9,1,1, 12.808, 10553.030, 416.814, 52889.626 25/09/21,14:26:29,08,10,1, 11.9,1,1, 12.808, 10553.057, 416.820, 52889.612 25/09/21,14:26:29,09,10,1, 11.9,1,1, 12.808, 10553.042, 416.822, 52889.521 25/09/21,14:26:29,10,10,1, 11.9,1,1, 12.808, 10553.037, 416.866, 52889.574 25/09/21,14:26:29,11,10,1, 11.9,1,1, 12.808, 10553.056, 416.875, 52889.585 25/09/21,14:26:29,12,10,1, 11.9,1,1, 12.808, 10553.061, 416.913, 52889.624 25/09/21,14:26:29,13,10,1, 11.9,1,1, 12.808, 10553.058, 416.906, 52889.636 25/09/21,14:26:29,14,10,1, 11.9,1,1, 12.808, 10553.054, 416.888, 52889.636 25/09/21,14:26:29,15,10,1, 11.9,1,1, 12.808, 10553.047, 416.884, 52889.604 25/09/21,14:26:29,16,10,1, 11.9,1,1, 12.808, 10553.027, 416.865, 52889.549 25/09/21,14:26:29,17,10,1, 11.9,1,1, 12.808, 10553.019, 416.846, 52889.515 25/09/21,14:26:29,18,10,1, 11.9,1,1, 12.808, 10552.984, 416.819, 52889.610 25/09/21,14:26:29,19,10,1, 11.9,1,1, 12.808, 10553.039, 416.830, 52889.585 25/09/21,14:26:30,00,09,1, 12.0,1,1, 12.801, 10553.037, 416.830, 52889.585 25/09/21,14:26:30,01,09,1, 12.0,1,1, 12.801, 10553.053, 416.880, 52889.596 25/09/21,14:26:30,02,09,1, 12.0,1,1, 12.801, 10553.052, 416.885, 52889.586 25/09/21,14:26:30,03,09,1, 12.0,1,1, 12.801, 10553.038, 416.912, 52889.640 25/09/21,14:26:30,04,09,1, 12.0,1,1, 12.801, 10553.093, 416.933, 52889.648 25/09/21,14:26:30,05,09,1, 12.0,1,1, 12.801, 10553.044, 416.926, 52889.606 25/09/21,14:26:30,06,09,1, 12.0,1,1, 12.801, 10553.019, 416.900, 52889.648 25/09/21,14:26:30,07,09,1, 12.0,1,1, 12.801, 10553.025, 416.884, 52889.591 25/09/21,14:26:30,08,09,1, 12.0,1,1, 12.801, 10553.041, 416.854, 52889.590 25/09/21,14:26:30,09,09,1, 12.0,1,1, 12.801, 10553.023, 416.819, 52889.492 25/09/21,14:26:30,10,09,1, 12.0,1,1, 12.801, 10553.028, 416.810, 52889.572 25/09/21,14:26:30,11,09,1, 12.0,1,1, 12.801, 10553.026, 416.824, 52889.554 25/09/21,14:26:30,12,09,1, 12.0,1,1, 12.801, 10553.028, 416.846, 52889.643 25/09/21,14:26:30,13,09,1, 12.0,1,1, 12.801, 10553.031, 416.841, 52889.564 25/09/21,14:26:30,14,09,1, 12.0,1,1, 12.801, 10553.045, 416.864, 52889.583 25/09/21,14:26:30,15,09,1, 12.0,1,1, 12.801, 10553.030, 416.891, 52889.621 25/09/21,14:26:30,16,09,1, 12.0,1,1, 12.801, 10553.044, 416.904, 52889.641 25/09/21,14:26:30,17,09,1, 12.0,1,1, 12.801, 10553.052, 416.931, 52889.676 25/09/21,14:26:30,18,09,1, 12.0,1,1, 12.801, 10553.051, 416.907, 52889.617 25/09/21,14:26:30,19,09,1, 12.0,1,1, 12.801, 10553.026, 416.893, 52889.582 25/09/21,14:26:31,00,10,1, 11.9,1,1, 12.804, 10553.020, 416.893, 52889.582 25/09/21,14:26:31,01,10,1, 11.9,1,1, 12.804, 10553.021, 416.827, 52889.599 25/09/21,14:26:31,02,10,1, 11.9,1,1, 12.804, 10553.011, 416.837, 52889.533 25/09/21,14:26:31,03,10,1, 11.9,1,1, 12.804, 10553.040, 416.830, 52889.540 25/09/21,14:26:31,04,10,1, 11.9,1,1, 12.804, 10553.043, 416.827, 52889.571 25/09/21,14:26:31,05,10,1, 11.9,1,1, 12.804, 10553.062, 416.905, 52889.678 25/09/21,14:26:31,06,10,1, 11.9,1,1, 12.804, 10553.047, 416.911, 52889.663 25/09/21,14:26:31,07,10,1, 11.9,1,1, 12.804, 10553.067, 416.932, 52889.659 25/09/21,14:26:31,08,10,1, 11.9,1,1, 12.804, 10553.042, 416.937, 52889.685 25/09/21,14:26:31,09,10,1, 11.9,1,1, 12.804, 10553.033, 416.939, 52889.706 25/09/21,14:26:31,10,10,1, 11.9,1,1, 12.804, 10553.052, 416.909, 52889.643 25/09/21,14:26:31,11,10,1, 11.9,1,1, 12.804, 10553.040, 416.861, 52889.583 25/09/21,14:26:31,12,10,1, 11.9,1,1, 12.804, 10553.048, 416.842, 52889.591 25/09/21,14:26:31,13,10,1, 11.9,1,1, 12.804, 10553.005, 416.831, 52889.608 25/09/21,14:26:31,14,10,1, 11.9,1,1, 12.804, 10553.033, 416.803, 52889.559 25/09/21,14:26:31,15,10,1, 11.9,1,1, 12.804, 10553.038, 416.840, 52889.682 25/09/21,14:26:31,16,10,1, 11.9,1,1, 12.804, 10553.045, 416.885, 52889.660 25/09/21,14:26:31,17,10,1, 11.9,1,1, 12.804, 10553.064, 416.906, 52889.701 25/09/21,14:26:31,18,10,1, 11.9,1,1, 12.804, 10553.075, 416.937, 52889.723 25/09/21,14:26:31,19,10,1, 11.9,1,1, 12.804, 10553.084, 416.956, 52889.743 25/09/21,14:26:32,00,09,1, 11.9,1,1, 12.806, 10553.079, 416.956, 52889.743 25/09/21,14:26:32,01,09,1, 11.9,1,1, 12.806, 10553.068, 416.937, 52889.727 25/09/21,14:26:32,02,09,1, 11.9,1,1, 12.806, 10553.057, 416.884, 52889.664 25/09/21,14:26:32,03,09,1, 11.9,1,1, 12.806, 10553.015, 416.858, 52889.713 25/09/21,14:26:32,04,09,1, 11.9,1,1, 12.806, 10553.035, 416.836, 52889.644 25/09/21,14:26:32,05,09,1, 11.9,1,1, 12.806, 10553.044, 416.826, 52889.694 25/09/21,14:26:32,06,09,1, 11.9,1,1, 12.806, 10553.007, 416.835, 52889.669 25/09/21,14:26:32,07,09,1, 11.9,1,1, 12.806, 10553.072, 416.840, 52889.644 25/09/21,14:26:32,08,09,1, 11.9,1,1, 12.806, 10553.071, 416.894, 52889.702 25/09/21,14:26:32,09,09,1, 11.9,1,1, 12.806, 10553.039, 416.925, 52889.747 25/09/21,14:26:32,10,09,1, 11.9,1,1, 12.806, 10553.075, 416.935, 52889.723 25/09/21,14:26:32,11,09,1, 11.9,1,1, 12.806, 10553.067, 416.946, 52889.713 25/09/21,14:26:32,12,09,1, 11.9,1,1, 12.806, 10553.031, 416.956, 52889.746 25/09/21,14:26:32,13,09,1, 11.9,1,1, 12.806, 10553.033, 416.919, 52889.681 25/09/21,14:26:32,14,09,1, 11.9,1,1, 12.806, 10553.024, 416.885, 52889.700 25/09/21,14:26:32,15,09,1, 11.9,1,1, 12.806, 10553.018, 416.866, 52889.688 25/09/21,14:26:32,16,09,1, 11.9,1,1, 12.806, 10553.018, 416.823, 52889.629 25/09/21,14:26:32,17,09,1, 11.9,1,1, 12.806, 10553.022, 416.825, 52889.607 25/09/21,14:26:32,18,09,1, 11.9,1,1, 12.806, 10553.013, 416.856, 52889.667 25/09/21,14:26:32,19,09,1, 11.9,1,1, 12.806, 10553.027, 416.887, 52889.655 25/09/21,14:26:33,00,11,1, 11.9,1,1, 12.802, 10553.020, 416.887, 52889.655 25/09/21,14:26:33,01,11,1, 11.9,1,1, 12.802, 10553.034, 416.926, 52889.718 25/09/21,14:26:33,02,11,1, 11.9,1,1, 12.802, 10553.069, 416.969, 52889.723 25/09/21,14:26:33,03,11,1, 11.9,1,1, 12.802, 10553.043, 416.959, 52889.687 25/09/21,14:26:33,04,11,1, 11.9,1,1, 12.802, 10553.063, 416.936, 52889.661 25/09/21,14:26:33,05,11,1, 11.9,1,1, 12.802, 10553.030, 416.914, 52889.628 25/09/21,14:26:33,06,11,1, 11.9,1,1, 12.802, 10553.027, 416.880, 52889.620 25/09/21,14:26:33,07,11,1, 11.9,1,1, 12.802, 10553.034, 416.864, 52889.661 25/09/21,14:26:33,08,11,1, 11.9,1,1, 12.802, 10553.005, 416.835, 52889.677 25/09/21,14:26:33,09,11,1, 11.9,1,1, 12.802, 10553.006, 416.848, 52889.657 25/09/21,14:26:33,10,11,1, 11.9,1,1, 12.802, 10553.023, 416.868, 52889.614 25/09/21,14:26:33,11,11,1, 11.9,1,1, 12.802, 10553.039, 416.901, 52889.690 25/09/21,14:26:33,12,11,1, 11.9,1,1, 12.802, 10553.043, 416.911, 52889.737 25/09/21,14:26:33,13,11,1, 11.9,1,1, 12.802, 10553.042, 416.941, 52889.733 25/09/21,14:26:33,14,11,1, 11.9,1,1, 12.802, 10553.049, 416.955, 52889.728 25/09/21,14:26:33,15,11,1, 11.9,1,1, 12.802, 10553.083, 416.963, 52889.781 25/09/21,14:26:33,16,11,1, 11.9,1,1, 12.802, 10553.017, 416.942, 52889.685 25/09/21,14:26:33,17,11,1, 11.9,1,1, 12.802, 10553.053, 416.912, 52889.700 25/09/21,14:26:33,18,11,1, 11.9,1,1, 12.802, 10553.018, 416.872, 52889.692 25/09/21,14:26:33,19,11,1, 11.9,1,1, 12.802, 10553.089, 416.878, 52889.595 25/09/21,14:26:34,00,11,1, 11.9,1,1, 12.804, 10553.087, 416.878, 52889.595 25/09/21,14:26:34,01,11,1, 11.9,1,1, 12.804, 10553.014, 416.866, 52889.621 25/09/21,14:26:34,02,11,1, 11.9,1,1, 12.804, 10553.034, 416.879, 52889.662 25/09/21,14:26:34,03,11,1, 11.9,1,1, 12.804, 10553.043, 416.896, 52889.668 25/09/21,14:26:34,04,11,1, 11.9,1,1, 12.804, 10553.052, 416.963, 52889.725 25/09/21,14:26:34,05,11,1, 11.9,1,1, 12.804, 10553.056, 416.959, 52889.735 25/09/21,14:26:34,06,11,1, 11.9,1,1, 12.804, 10553.057, 416.969, 52889.726 25/09/21,14:26:34,07,11,1, 11.9,1,1, 12.804, 10553.064, 416.966, 52889.758 25/09/21,14:26:34,08,11,1, 11.9,1,1, 12.804, 10553.032, 416.931, 52889.676 25/09/21,14:26:34,09,11,1, 11.9,1,1, 12.804, 10553.055, 416.899, 52889.674 25/09/21,14:26:34,10,11,1, 11.9,1,1, 12.804, 10553.033, 416.879, 52889.586 25/09/21,14:26:34,11,11,1, 11.9,1,1, 12.804, 10553.040, 416.836, 52889.606 25/09/21,14:26:34,12,11,1, 11.9,1,1, 12.804, 10553.041, 416.826, 52889.541 25/09/21,14:26:34,13,11,1, 11.9,1,1, 12.804, 10553.070, 416.853, 52889.588 25/09/21,14:26:34,14,11,1, 11.9,1,1, 12.804, 10553.063, 416.894, 52889.697 25/09/21,14:26:34,15,11,1, 11.9,1,1, 12.804, 10553.064, 416.899, 52889.708 25/09/21,14:26:34,16,11,1, 11.9,1,1, 12.804, 10553.055, 416.923, 52889.669 25/09/21,14:26:34,17,11,1, 11.9,1,1, 12.804, 10553.059, 416.942, 52889.731 25/09/21,14:26:34,18,11,1, 11.9,1,1, 12.804, 10553.076, 416.955, 52889.769 25/09/21,14:26:34,19,11,1, 11.9,1,1, 12.804, 10553.041, 416.920, 52889.702 25/09/21,14:26:35,00,11,1, 12.0,1,1, 12.807, 10553.037, 416.920, 52889.702 25/09/21,14:26:35,01,11,1, 12.0,1,1, 12.807, 10553.044, 416.908, 52889.710 25/09/21,14:26:35,02,11,1, 12.0,1,1, 12.807, 10553.033, 416.870, 52889.660 25/09/21,14:26:35,03,11,1, 12.0,1,1, 12.807, 10553.043, 416.842, 52889.577 25/09/21,14:26:35,04,11,1, 12.0,1,1, 12.807, 10553.043, 416.819, 52889.624 25/09/21,14:26:35,05,11,1, 12.0,1,1, 12.807, 10553.075, 416.861, 52889.634 25/09/21,14:26:35,06,11,1, 12.0,1,1, 12.807, 10553.085, 416.893, 52889.639 25/09/21,14:26:35,07,11,1, 12.0,1,1, 12.807, 10553.098, 416.941, 52889.731 25/09/21,14:26:35,08,11,1, 12.0,1,1, 12.807, 10553.095, 416.933, 52889.646 25/09/21,14:26:35,09,11,1, 12.0,1,1, 12.807, 10553.101, 416.968, 52889.665 25/09/21,14:26:35,10,11,1, 12.0,1,1, 12.807, 10553.075, 416.962, 52889.657 25/09/21,14:26:35,11,11,1, 12.0,1,1, 12.807, 10553.096, 416.941, 52889.734 25/09/21,14:26:35,12,11,1, 12.0,1,1, 12.807, 10553.059, 416.925, 52889.662 25/09/21,14:26:35,13,11,1, 12.0,1,1, 12.807, 10553.057, 416.890, 52889.668 25/09/21,14:26:35,14,11,1, 12.0,1,1, 12.807, 10553.044, 416.883, 52889.603 25/09/21,14:26:35,15,11,1, 12.0,1,1, 12.807, 10553.029, 416.864, 52889.582 25/09/21,14:26:35,16,11,1, 12.0,1,1, 12.807, 10553.057, 416.883, 52889.657 25/09/21,14:26:35,17,11,1, 12.0,1,1, 12.807, 10553.058, 416.881, 52889.717 25/09/21,14:26:35,18,11,1, 12.0,1,1, 12.807, 10553.070, 416.897, 52889.734 25/09/21,14:26:35,19,11,1, 12.0,1,1, 12.807, 10553.101, 416.966, 52889.737 25/09/21,14:26:36,00,10,1, 12.0,1,1, 12.800, 10553.095, 416.966, 52889.737 25/09/21,14:26:36,01,10,1, 12.0,1,1, 12.800, 10553.090, 416.981, 52889.658 25/09/21,14:26:36,02,10,1, 12.0,1,1, 12.800, 10553.070, 416.991, 52889.692 25/09/21,14:26:36,03,10,1, 12.0,1,1, 12.800, 10553.060, 416.938, 52889.676 25/09/21,14:26:36,04,10,1, 12.0,1,1, 12.800, 10553.072, 416.931, 52889.592 25/09/21,14:26:36,05,10,1, 12.0,1,1, 12.800, 10553.058, 416.885, 52889.640 25/09/21,14:26:36,06,10,1, 12.0,1,1, 12.800, 10553.061, 416.873, 52889.640 25/09/21,14:26:36,07,10,1, 12.0,1,1, 12.800, 10553.060, 416.859, 52889.618 25/09/21,14:26:36,08,10,1, 12.0,1,1, 12.800, 10553.051, 416.873, 52889.721 25/09/21,14:26:36,09,10,1, 12.0,1,1, 12.800, 10553.069, 416.886, 52889.647 25/09/21,14:26:36,10,10,1, 12.0,1,1, 12.800, 10553.074, 416.913, 52889.715 25/09/21,14:26:36,11,10,1, 12.0,1,1, 12.800, 10553.075, 416.954, 52889.754 25/09/21,14:26:36,12,10,1, 12.0,1,1, 12.800, 10553.111, 416.955, 52889.677 25/09/21,14:26:36,13,10,1, 12.0,1,1, 12.800, 10553.096, 416.956, 52889.727 25/09/21,14:26:36,14,10,1, 12.0,1,1, 12.800, 10553.112, 416.977, 52889.777 25/09/21,14:26:36,15,10,1, 12.0,1,1, 12.800, 10553.083, 416.943, 52889.743 25/09/21,14:26:36,16,10,1, 12.0,1,1, 12.800, 10553.069, 416.920, 52889.709 25/09/21,14:26:36,17,10,1, 12.0,1,1, 12.800, 10553.079, 416.868, 52889.687 25/09/21,14:26:36,18,10,1, 12.0,1,1, 12.800, 10553.089, 416.849, 52889.615 25/09/21,14:26:36,19,10,1, 12.0,1,1, 12.800, 10553.067, 416.861, 52889.660 25/09/21,14:26:37,00,10,1, 11.9,1,1, 12.803, 10553.062, 416.861, 52889.660 25/09/21,14:26:37,01,10,1, 11.9,1,1, 12.803, 10553.099, 416.923, 52889.714 25/09/21,14:26:37,02,10,1, 11.9,1,1, 12.803, 10553.082, 416.905, 52889.720 25/09/21,14:26:37,03,10,1, 11.9,1,1, 12.803, 10553.103, 416.949, 52889.729 25/09/21,14:26:37,04,10,1, 11.9,1,1, 12.803, 10553.099, 416.968, 52889.764 25/09/21,14:26:37,05,10,1, 11.9,1,1, 12.803, 10553.090, 416.930, 52889.730 25/09/21,14:26:37,06,10,1, 11.9,1,1, 12.803, 10553.079, 416.942, 52889.742 25/09/21,14:26:37,07,10,1, 11.9,1,1, 12.803, 10553.065, 416.925, 52889.693 25/09/21,14:26:37,08,10,1, 11.9,1,1, 12.803, 10553.064, 416.879, 52889.685 25/09/21,14:26:37,09,10,1, 11.9,1,1, 12.803, 10553.067, 416.848, 52889.597 25/09/21,14:26:37,10,10,1, 11.9,1,1, 12.803, 10553.074, 416.836, 52889.689 25/09/21,14:26:37,11,10,1, 11.9,1,1, 12.803, 10553.052, 416.872, 52889.699 25/09/21,14:26:37,12,10,1, 11.9,1,1, 12.803, 10553.079, 416.898, 52889.634 25/09/21,14:26:37,13,10,1, 11.9,1,1, 12.803, 10553.088, 416.909, 52889.695 25/09/21,14:26:37,14,10,1, 11.9,1,1, 12.803, 10553.111, 416.959, 52889.728 25/09/21,14:26:37,15,10,1, 11.9,1,1, 12.803, 10553.076, 416.966, 52889.764 25/09/21,14:26:37,16,10,1, 11.9,1,1, 12.803, 10553.108, 416.976, 52889.790 25/09/21,14:26:37,17,10,1, 11.9,1,1, 12.803, 10553.113, 416.936, 52889.760 25/09/21,14:26:37,18,10,1, 11.9,1,1, 12.803, 10553.111, 416.909, 52889.701 25/09/21,14:26:37,19,10,1, 11.9,1,1, 12.803, 10553.101, 416.907, 52889.642 25/09/21,14:26:38,00,11,1, 11.9,1,1, 12.804, 10553.095, 416.907, 52889.642 25/09/21,14:26:38,01,11,1, 11.9,1,1, 12.804, 10553.065, 416.870, 52889.670 25/09/21,14:26:38,02,11,1, 11.9,1,1, 12.804, 10553.060, 416.827, 52889.642 25/09/21,14:26:38,03,11,1, 11.9,1,1, 12.804, 10553.088, 416.873, 52889.678 25/09/21,14:26:38,04,11,1, 11.9,1,1, 12.804, 10553.080, 416.906, 52889.699 25/09/21,14:26:38,05,11,1, 11.9,1,1, 12.804, 10553.084, 416.911, 52889.658 25/09/21,14:26:38,06,11,1, 11.9,1,1, 12.804, 10553.096, 416.976, 52889.732 25/09/21,14:26:38,07,11,1, 11.9,1,1, 12.804, 10553.060, 416.970, 52889.714 25/09/21,14:26:38,08,11,1, 11.9,1,1, 12.804, 10553.095, 416.971, 52889.699 25/09/21,14:26:38,09,11,1, 11.9,1,1, 12.804, 10553.087, 416.969, 52889.718 25/09/21,14:26:38,10,11,1, 11.9,1,1, 12.804, 10553.066, 416.915, 52889.637 25/09/21,14:26:38,11,11,1, 11.9,1,1, 12.804, 10553.081, 416.924, 52889.695 25/09/21,14:26:38,12,11,1, 11.9,1,1, 12.804, 10553.042, 416.889, 52889.793 25/09/21,14:26:38,13,11,1, 11.9,1,1, 12.804, 10553.043, 416.868, 52889.671 25/09/21,14:26:38,14,11,1, 11.9,1,1, 12.804, 10553.070, 416.909, 52889.757 25/09/21,14:26:38,15,11,1, 11.9,1,1, 12.804, 10553.033, 416.929, 52889.640 25/09/21,14:26:38,16,11,1, 11.9,1,1, 12.804, 10553.087, 416.953, 52889.680 25/09/21,14:26:38,17,11,1, 11.9,1,1, 12.804, 10553.100, 416.957, 52889.702 25/09/21,14:26:38,18,11,1, 11.9,1,1, 12.804, 10553.099, 416.978, 52889.737 25/09/21,14:26:38,19,11,1, 11.9,1,1, 12.804, 10553.115, 416.986, 52889.832 25/09/21,14:26:39,00,09,1, 11.9,1,1, 12.805, 10553.112, 416.986, 52889.832 25/09/21,14:26:39,01,09,1, 11.9,1,1, 12.805, 10553.098, 416.962, 52889.704 25/09/21,14:26:39,02,09,1, 11.9,1,1, 12.805, 10553.105, 416.898, 52889.674 25/09/21,14:26:39,03,09,1, 11.9,1,1, 12.805, 10553.070, 416.887, 52889.660 25/09/21,14:26:39,04,09,1, 11.9,1,1, 12.805, 10553.095, 416.888, 52889.603 25/09/21,14:26:39,05,09,1, 11.9,1,1, 12.805, 10553.076, 416.853, 52889.630 25/09/21,14:26:39,06,09,1, 11.9,1,1, 12.805, 10553.073, 416.901, 52889.740 25/09/21,14:26:39,07,09,1, 11.9,1,1, 12.805, 10553.104, 416.904, 52889.705 25/09/21,14:26:39,08,09,1, 11.9,1,1, 12.805, 10553.112, 416.947, 52889.726 25/09/21,14:26:39,09,09,1, 11.9,1,1, 12.805, 10553.129, 416.955, 52889.740 25/09/21,14:26:39,10,09,1, 11.9,1,1, 12.805, 10553.134, 416.953, 52889.725 25/09/21,14:26:39,11,09,1, 11.9,1,1, 12.805, 10553.094, 416.978, 52889.746 25/09/21,14:26:39,12,09,1, 11.9,1,1, 12.805, 10553.131, 416.943, 52889.822 25/09/21,14:26:39,13,09,1, 11.9,1,1, 12.805, 10553.126, 416.959, 52889.793 25/09/21,14:26:39,14,09,1, 11.9,1,1, 12.805, 10553.114, 416.897, 52889.739 25/09/21,14:26:39,15,09,1, 11.9,1,1, 12.805, 10553.119, 416.871, 52889.694 25/09/21,14:26:39,16,09,1, 11.9,1,1, 12.805, 10553.080, 416.862, 52889.738 25/09/21,14:26:39,17,09,1, 11.9,1,1, 12.805, 10553.123, 416.851, 52889.719 25/09/21,14:26:39,18,09,1, 11.9,1,1, 12.805, 10553.125, 416.877, 52889.750 25/09/21,14:26:39,19,09,1, 11.9,1,1, 12.805, 10553.097, 416.913, 52889.756 25/09/21,14:26:40,00,09,1, 11.9,1,1, 12.800, 10553.095, 416.913, 52889.756 25/09/21,14:26:40,01,09,1, 11.9,1,1, 12.800, 10553.108, 416.966, 52889.798 25/09/21,14:26:40,02,09,1, 11.9,1,1, 12.800, 10553.123, 416.990, 52889.803 25/09/21,14:26:40,03,09,1, 11.9,1,1, 12.800, 10553.109, 416.958, 52889.845 25/09/21,14:26:40,04,09,1, 11.9,1,1, 12.800, 10553.130, 416.947, 52889.745 25/09/21,14:26:40,05,09,1, 11.9,1,1, 12.800, 10553.101, 416.901, 52889.766 25/09/21,14:26:40,06,09,1, 11.9,1,1, 12.800, 10553.113, 416.902, 52889.787 25/09/21,14:26:40,07,09,1, 11.9,1,1, 12.800, 10553.116, 416.856, 52889.728 25/09/21,14:26:40,08,09,1, 11.9,1,1, 12.800, 10553.116, 416.862, 52889.700 25/09/21,14:26:40,09,09,1, 11.9,1,1, 12.800, 10553.114, 416.863, 52889.722 25/09/21,14:26:40,10,09,1, 11.9,1,1, 12.800, 10553.101, 416.900, 52889.736 25/09/21,14:26:40,11,09,1, 11.9,1,1, 12.800, 10553.136, 416.917, 52889.763 25/09/21,14:26:40,12,09,1, 11.9,1,1, 12.800, 10553.138, 416.927, 52889.738 25/09/21,14:26:40,13,09,1, 11.9,1,1, 12.800, 10553.111, 416.971, 52889.806 25/09/21,14:26:40,14,09,1, 11.9,1,1, 12.800, 10553.135, 416.965, 52889.850 25/09/21,14:26:40,15,09,1, 11.9,1,1, 12.800, 10553.131, 416.958, 52889.831 25/09/21,14:26:40,16,09,1, 11.9,1,1, 12.800, 10553.111, 416.956, 52889.807 25/09/21,14:26:40,17,09,1, 11.9,1,1, 12.800, 10553.114, 416.903, 52889.745 25/09/21,14:26:40,18,09,1, 11.9,1,1, 12.800, 10553.112, 416.880, 52889.728 25/09/21,14:26:40,19,09,1, 11.9,1,1, 12.800, 10553.103, 416.860, 52889.742 25/09/21,14:26:41,00,10,1, 11.9,1,1, 12.800, 10553.095, 416.860, 52889.742 25/09/21,14:26:41,01,10,1, 11.9,1,1, 12.800, 10553.113, 416.901, 52889.683 25/09/21,14:26:41,02,10,1, 11.9,1,1, 12.800, 10553.114, 416.875, 52889.802 25/09/21,14:26:41,03,10,1, 11.9,1,1, 12.800, 10553.171, 416.913, 52889.771 25/09/21,14:26:41,04,10,1, 11.9,1,1, 12.800, 10553.153, 416.944, 52889.793 25/09/21,14:26:41,05,10,1, 11.9,1,1, 12.800, 10553.189, 416.962, 52889.825 25/09/21,14:26:41,06,10,1, 11.9,1,1, 12.800, 10553.157, 416.955, 52889.794 25/09/21,14:26:41,07,10,1, 11.9,1,1, 12.800, 10553.146, 416.929, 52889.798 25/09/21,14:26:41,08,10,1, 11.9,1,1, 12.800, 10553.147, 416.950, 52889.796 25/09/21,14:26:41,09,10,1, 11.9,1,1, 12.800, 10553.127, 416.888, 52889.719 25/09/21,14:26:41,10,10,1, 11.9,1,1, 12.800, 10553.149, 416.881, 52889.704 25/09/21,14:26:41,11,10,1, 11.9,1,1, 12.800, 10553.118, 416.837, 52889.711 25/09/21,14:26:41,12,10,1, 11.9,1,1, 12.800, 10553.118, 416.874, 52889.791 25/09/21,14:26:41,13,10,1, 11.9,1,1, 12.800, 10553.111, 416.889, 52889.819 25/09/21,14:26:41,14,10,1, 11.9,1,1, 12.800, 10553.137, 416.900, 52889.782 25/09/21,14:26:41,15,10,1, 11.9,1,1, 12.800, 10553.147, 416.949, 52889.764 25/09/21,14:26:41,16,10,1, 11.9,1,1, 12.800, 10553.151, 416.949, 52889.776 25/09/21,14:26:41,17,10,1, 11.9,1,1, 12.800, 10553.179, 416.957, 52889.806 25/09/21,14:26:41,18,10,1, 11.9,1,1, 12.800, 10553.136, 416.950, 52889.792 25/09/21,14:26:41,19,10,1, 11.9,1,1, 12.800, 10553.169, 416.931, 52889.829 25/09/21,14:26:42,00,09,1, 12.0,1,1, 12.802, 10553.162, 416.931, 52889.829 25/09/21,14:26:42,01,09,1, 12.0,1,1, 12.802, 10553.149, 416.884, 52889.751 25/09/21,14:26:42,02,09,1, 12.0,1,1, 12.802, 10553.156, 416.844, 52889.757 25/09/21,14:26:42,03,09,1, 12.0,1,1, 12.802, 10553.127, 416.845, 52889.694 25/09/21,14:26:42,04,09,1, 12.0,1,1, 12.802, 10553.163, 416.860, 52889.733 25/09/21,14:26:42,05,09,1, 12.0,1,1, 12.802, 10553.164, 416.875, 52889.728 25/09/21,14:26:42,06,09,1, 12.0,1,1, 12.802, 10553.176, 416.901, 52889.752 25/09/21,14:26:42,07,09,1, 12.0,1,1, 12.802, 10553.191, 416.922, 52889.770 25/09/21,14:26:42,08,09,1, 12.0,1,1, 12.802, 10553.184, 416.936, 52889.759 25/09/21,14:26:42,09,09,1, 12.0,1,1, 12.802, 10553.181, 416.971, 52889.825 25/09/21,14:26:42,10,09,1, 12.0,1,1, 12.802, 10553.204, 416.935, 52889.747 25/09/21,14:26:42,11,09,1, 12.0,1,1, 12.802, 10553.148, 416.911, 52889.770 25/09/21,14:26:42,12,09,1, 12.0,1,1, 12.802, 10553.161, 416.894, 52889.748 25/09/21,14:26:42,13,09,1, 12.0,1,1, 12.802, 10553.155, 416.899, 52889.733 25/09/21,14:26:42,14,09,1, 12.0,1,1, 12.802, 10553.152, 416.856, 52889.719 25/09/21,14:26:42,15,09,1, 12.0,1,1, 12.802, 10553.142, 416.862, 52889.731 25/09/21,14:26:42,16,09,1, 12.0,1,1, 12.802, 10553.157, 416.862, 52889.753 25/09/21,14:26:42,17,09,1, 12.0,1,1, 12.802, 10553.150, 416.864, 52889.691 25/09/21,14:26:42,18,09,1, 12.0,1,1, 12.802, 10553.183, 416.915, 52889.781 25/09/21,14:26:42,19,09,1, 12.0,1,1, 12.802, 10553.178, 416.948, 52889.782 25/09/21,14:26:43,00,09,1, 12.0,1,1, 12.802, 10553.170, 416.948, 52889.782 25/09/21,14:26:43,01,09,1, 12.0,1,1, 12.802, 10553.204, 416.954, 52889.792 25/09/21,14:26:43,02,09,1, 12.0,1,1, 12.802, 10553.216, 416.918, 52889.714 25/09/21,14:26:43,03,09,1, 12.0,1,1, 12.802, 10553.189, 416.937, 52889.766 25/09/21,14:26:43,04,09,1, 12.0,1,1, 12.802, 10553.171, 416.891, 52889.728 25/09/21,14:26:43,05,09,1, 12.0,1,1, 12.802, 10553.175, 416.871, 52889.741 25/09/21,14:26:43,06,09,1, 12.0,1,1, 12.802, 10553.184, 416.823, 52889.716 25/09/21,14:26:43,07,09,1, 12.0,1,1, 12.802, 10553.191, 416.843, 52889.777 25/09/21,14:26:43,08,09,1, 12.0,1,1, 12.802, 10553.188, 416.858, 52889.717 25/09/21,14:26:43,09,09,1, 12.0,1,1, 12.802, 10553.189, 416.887, 52889.800 25/09/21,14:26:43,10,09,1, 12.0,1,1, 12.802, 10553.207, 416.935, 52889.805 25/09/21,14:26:43,11,09,1, 12.0,1,1, 12.802, 10553.224, 416.957, 52889.757 25/09/21,14:26:43,12,09,1, 12.0,1,1, 12.802, 10553.236, 416.969, 52889.832 25/09/21,14:26:43,13,09,1, 12.0,1,1, 12.802, 10553.224, 416.958, 52889.820 25/09/21,14:26:43,14,09,1, 12.0,1,1, 12.802, 10553.230, 416.911, 52889.804 25/09/21,14:26:43,15,09,1, 12.0,1,1, 12.802, 10553.222, 416.882, 52889.757 25/09/21,14:26:43,16,09,1, 12.0,1,1, 12.802, 10553.214, 416.848, 52889.791 25/09/21,14:26:43,17,09,1, 12.0,1,1, 12.802, 10553.195, 416.835, 52889.782 25/09/21,14:26:43,18,09,1, 12.0,1,1, 12.802, 10553.175, 416.831, 52889.696 25/09/21,14:26:43,19,09,1, 12.0,1,1, 12.802, 10553.212, 416.841, 52889.753 25/09/21,14:26:44,00,10,1, 12.0,1,1, 12.805, 10553.204, 416.841, 52889.753 25/09/21,14:26:44,01,10,1, 12.0,1,1, 12.805, 10553.226, 416.899, 52889.752 25/09/21,14:26:44,02,10,1, 12.0,1,1, 12.805, 10553.255, 416.920, 52889.805 25/09/21,14:26:44,03,10,1, 12.0,1,1, 12.805, 10553.229, 416.927, 52889.839 25/09/21,14:26:44,04,10,1, 12.0,1,1, 12.805, 10553.249, 416.930, 52889.778 25/09/21,14:26:44,05,10,1, 12.0,1,1, 12.805, 10553.250, 416.923, 52889.792 25/09/21,14:26:44,06,10,1, 12.0,1,1, 12.805, 10553.211, 416.881, 52889.734 25/09/21,14:26:44,07,10,1, 12.0,1,1, 12.805, 10553.214, 416.856, 52889.728 25/09/21,14:26:44,08,10,1, 12.0,1,1, 12.805, 10553.210, 416.856, 52889.795 25/09/21,14:26:44,09,10,1, 12.0,1,1, 12.805, 10553.223, 416.838, 52889.753 25/09/21,14:26:44,10,10,1, 12.0,1,1, 12.805, 10553.200, 416.831, 52889.744 25/09/21,14:26:44,11,10,1, 12.0,1,1, 12.805, 10553.212, 416.846, 52889.803 25/09/21,14:26:44,12,10,1, 12.0,1,1, 12.805, 10553.248, 416.882, 52889.807 25/09/21,14:26:44,13,10,1, 12.0,1,1, 12.805, 10553.261, 416.910, 52889.814 25/09/21,14:26:44,14,10,1, 12.0,1,1, 12.805, 10553.239, 416.922, 52889.803 25/09/21,14:26:44,15,10,1, 12.0,1,1, 12.805, 10553.252, 416.928, 52889.757 25/09/21,14:26:44,16,10,1, 12.0,1,1, 12.805, 10553.243, 416.924, 52889.769 25/09/21,14:26:44,17,10,1, 12.0,1,1, 12.805, 10553.235, 416.906, 52889.777 25/09/21,14:26:44,18,10,1, 12.0,1,1, 12.805, 10553.259, 416.874, 52889.726 25/09/21,14:26:44,19,10,1, 12.0,1,1, 12.805, 10553.239, 416.858, 52889.708 25/09/21,14:26:45,00,09,1, 11.9,1,1, 12.805, 10553.237, 416.858, 52889.708 25/09/21,14:26:45,01,09,1, 11.9,1,1, 12.805, 10553.228, 416.817, 52889.741 25/09/21,14:26:45,02,09,1, 11.9,1,1, 12.805, 10553.232, 416.811, 52889.773 25/09/21,14:26:45,03,09,1, 11.9,1,1, 12.805, 10553.282, 416.843, 52889.788 25/09/21,14:26:45,04,09,1, 11.9,1,1, 12.805, 10553.257, 416.862, 52889.821 25/09/21,14:26:45,05,09,1, 11.9,1,1, 12.805, 10553.280, 416.905, 52889.752 25/09/21,14:26:45,06,09,1, 11.9,1,1, 12.805, 10553.258, 416.923, 52889.854 25/09/21,14:26:45,07,09,1, 11.9,1,1, 12.805, 10553.297, 416.926, 52889.896 25/09/21,14:26:45,08,09,1, 11.9,1,1, 12.805, 10553.263, 416.921, 52889.777 25/09/21,14:26:45,09,09,1, 11.9,1,1, 12.805, 10553.266, 416.897, 52889.716 25/09/21,14:26:45,10,09,1, 11.9,1,1, 12.805, 10553.271, 416.844, 52889.723 25/09/21,14:26:45,11,09,1, 11.9,1,1, 12.805, 10553.242, 416.814, 52889.773 25/09/21,14:26:45,12,09,1, 11.9,1,1, 12.805, 10553.249, 416.822, 52889.764 25/09/21,14:26:45,13,09,1, 11.9,1,1, 12.805, 10553.262, 416.805, 52889.794 25/09/21,14:26:45,14,09,1, 11.9,1,1, 12.805, 10553.279, 416.793, 52889.712 25/09/21,14:26:45,15,09,1, 11.9,1,1, 12.805, 10553.287, 416.833, 52889.811 25/09/21,14:26:45,16,09,1, 11.9,1,1, 12.805, 10553.296, 416.869, 52889.763 25/09/21,14:26:45,17,09,1, 11.9,1,1, 12.805, 10553.309, 416.916, 52889.879 25/09/21,14:26:45,18,09,1, 11.9,1,1, 12.805, 10553.304, 416.892, 52889.863 25/09/21,14:26:45,19,09,1, 11.9,1,1, 12.805, 10553.312, 416.895, 52889.773 25/09/21,14:26:46,00,09,1, 11.9,1,1, 12.804, 10553.304, 416.895, 52889.773 25/09/21,14:26:46,01,09,1, 11.9,1,1, 12.804, 10553.258, 416.883, 52889.756 25/09/21,14:26:46,02,09,1, 11.9,1,1, 12.804, 10553.284, 416.857, 52889.844 25/09/21,14:26:46,03,09,1, 11.9,1,1, 12.804, 10553.261, 416.819, 52889.796 25/09/21,14:26:46,04,09,1, 11.9,1,1, 12.804, 10553.274, 416.827, 52889.915 25/09/21,14:26:46,05,09,1, 11.9,1,1, 12.804, 10553.299, 416.783, 52889.649 25/09/21,14:26:46,06,09,1, 11.9,1,1, 12.804, 10553.276, 416.798, 52889.670 25/09/21,14:26:46,07,09,1, 11.9,1,1, 12.804, 10553.306, 416.862, 52889.812 25/09/21,14:26:46,08,09,1, 11.9,1,1, 12.804, 10553.309, 416.856, 52889.822 25/09/21,14:26:46,09,09,1, 11.9,1,1, 12.804, 10553.301, 416.915, 52889.838 25/09/21,14:26:46,10,09,1, 11.9,1,1, 12.804, 10553.310, 416.915, 52889.783 25/09/21,14:26:46,11,09,1, 11.9,1,1, 12.804, 10553.317, 416.904, 52889.830 25/09/21,14:26:46,12,09,1, 11.9,1,1, 12.804, 10553.293, 416.920, 52889.809 25/09/21,14:26:46,13,09,1, 11.9,1,1, 12.804, 10553.287, 416.878, 52889.737 25/09/21,14:26:46,14,09,1, 11.9,1,1, 12.804, 10553.299, 416.844, 52889.795 25/09/21,14:26:46,15,09,1, 11.9,1,1, 12.804, 10553.291, 416.826, 52889.783 25/09/21,14:26:46,16,09,1, 11.9,1,1, 12.804, 10553.293, 416.828, 52889.800 25/09/21,14:26:46,17,09,1, 11.9,1,1, 12.804, 10553.288, 416.802, 52889.699 25/09/21,14:26:46,18,09,1, 11.9,1,1, 12.804, 10553.286, 416.824, 52889.706 25/09/21,14:26:46,19,09,1, 11.9,1,1, 12.804, 10553.331, 416.822, 52889.860 25/09/21,14:26:47,00,09,1, 11.9,1,1, 12.806, 10553.329, 416.822, 52889.860 25/09/21,14:26:47,01,09,1, 11.9,1,1, 12.806, 10553.336, 416.904, 52889.877 25/09/21,14:26:47,02,09,1, 11.9,1,1, 12.806, 10553.331, 416.906, 52889.855 25/09/21,14:26:47,03,09,1, 11.9,1,1, 12.806, 10553.289, 416.902, 52889.876 25/09/21,14:26:47,04,09,1, 11.9,1,1, 12.806, 10553.331, 416.876, 52889.717 25/09/21,14:26:47,05,09,1, 11.9,1,1, 12.806, 10553.270, 416.878, 52889.844 25/09/21,14:26:47,06,09,1, 11.9,1,1, 12.806, 10553.279, 416.831, 52889.846 25/09/21,14:26:47,07,09,1, 11.9,1,1, 12.806, 10553.292, 416.808, 52889.747 25/09/21,14:26:47,08,09,1, 11.9,1,1, 12.806, 10553.299, 416.810, 52889.743 25/09/21,14:26:47,09,09,1, 11.9,1,1, 12.806, 10553.301, 416.799, 52889.827 25/09/21,14:26:47,10,09,1, 11.9,1,1, 12.806, 10553.317, 416.820, 52889.699 25/09/21,14:26:47,11,09,1, 11.9,1,1, 12.806, 10553.304, 416.831, 52889.741 25/09/21,14:26:47,12,09,1, 11.9,1,1, 12.806, 10553.325, 416.885, 52889.764 25/09/21,14:26:47,13,09,1, 11.9,1,1, 12.806, 10553.321, 416.876, 52889.804 25/09/21,14:26:47,14,09,1, 11.9,1,1, 12.806, 10553.329, 416.919, 52889.860 25/09/21,14:26:47,15,09,1, 11.9,1,1, 12.806, 10553.331, 416.920, 52889.862 25/09/21,14:26:47,16,09,1, 11.9,1,1, 12.806, 10553.337, 416.904, 52889.843 25/09/21,14:26:47,17,09,1, 11.9,1,1, 12.806, 10553.291, 416.882, 52889.789 25/09/21,14:26:47,18,09,1, 11.9,1,1, 12.806, 10553.314, 416.821, 52889.753 25/09/21,14:26:47,19,09,1, 11.9,1,1, 12.806, 10553.314, 416.828, 52889.773 25/09/21,14:26:48,00,09,1, 11.9,1,1, 12.802, 10553.312, 416.828, 52889.773 25/09/21,14:26:48,01,09,1, 11.9,1,1, 12.802, 10553.295, 416.801, 52889.745 25/09/21,14:26:48,02,09,1, 11.9,1,1, 12.802, 10553.309, 416.820, 52889.792 25/09/21,14:26:48,03,09,1, 11.9,1,1, 12.802, 10553.313, 416.838, 52889.779 25/09/21,14:26:48,04,09,1, 11.9,1,1, 12.802, 10553.310, 416.879, 52889.767 25/09/21,14:26:48,05,09,1, 11.9,1,1, 12.802, 10553.352, 416.898, 52889.828 25/09/21,14:26:48,06,09,1, 11.9,1,1, 12.802, 10553.361, 416.904, 52889.830 25/09/21,14:26:48,07,09,1, 11.9,1,1, 12.802, 10553.327, 416.894, 52889.866 25/09/21,14:26:48,08,09,1, 11.9,1,1, 12.802, 10553.337, 416.866, 52889.823 25/09/21,14:26:48,09,09,1, 11.9,1,1, 12.802, 10553.306, 416.868, 52889.865 25/09/21,14:26:48,10,09,1, 11.9,1,1, 12.802, 10553.306, 416.803, 52889.765 25/09/21,14:26:48,11,09,1, 11.9,1,1, 12.802, 10553.319, 416.812, 52889.767 25/09/21,14:26:48,12,09,1, 11.9,1,1, 12.802, 10553.297, 416.789, 52889.739 25/09/21,14:26:48,13,09,1, 11.9,1,1, 12.802, 10553.324, 416.777, 52889.779 25/09/21,14:26:48,14,09,1, 11.9,1,1, 12.802, 10553.335, 416.822, 52889.794 25/09/21,14:26:48,15,09,1, 11.9,1,1, 12.802, 10553.305, 416.819, 52889.816 25/09/21,14:26:48,16,09,1, 11.9,1,1, 12.802, 10553.332, 416.867, 52889.852 25/09/21,14:26:48,17,09,1, 11.9,1,1, 12.802, 10553.360, 416.891, 52889.883 25/09/21,14:26:48,18,09,1, 11.9,1,1, 12.802, 10553.343, 416.920, 52889.862 25/09/21,14:26:48,19,09,1, 11.9,1,1, 12.802, 10553.345, 416.896, 52889.857 25/09/21,14:26:49,00,09,1, 11.9,1,1, 12.803, 10553.337, 416.896, 52889.857 25/09/21,14:26:49,01,09,1, 11.9,1,1, 12.803, 10553.335, 416.852, 52889.775 25/09/21,14:26:49,02,09,1, 11.9,1,1, 12.803, 10553.310, 416.814, 52889.832 25/09/21,14:26:49,03,09,1, 11.9,1,1, 12.803, 10553.321, 416.790, 52889.737 25/09/21,14:26:49,04,09,1, 11.9,1,1, 12.803, 10553.317, 416.784, 52889.788 25/09/21,14:26:49,05,09,1, 11.9,1,1, 12.803, 10553.294, 416.781, 52889.800 25/09/21,14:26:49,06,09,1, 11.9,1,1, 12.803, 10553.323, 416.787, 52889.759 25/09/21,14:26:49,07,09,1, 11.9,1,1, 12.803, 10553.341, 416.827, 52889.848 25/09/21,14:26:49,08,09,1, 11.9,1,1, 12.803, 10553.369, 416.876, 52889.826 25/09/21,14:26:49,09,09,1, 11.9,1,1, 12.803, 10553.361, 416.888, 52889.809 25/09/21,14:26:49,10,09,1, 11.9,1,1, 12.803, 10553.358, 416.887, 52889.849 25/09/21,14:26:49,11,09,1, 11.9,1,1, 12.803, 10553.333, 416.898, 52889.854 25/09/21,14:26:49,12,09,1, 11.9,1,1, 12.803, 10553.346, 416.871, 52889.902 25/09/21,14:26:49,13,09,1, 11.9,1,1, 12.803, 10553.356, 416.843, 52889.785 25/09/21,14:26:49,14,09,1, 11.9,1,1, 12.803, 10553.341, 416.823, 52889.787 25/09/21,14:26:49,15,09,1, 11.9,1,1, 12.803, 10553.343, 416.817, 52889.743 25/09/21,14:26:49,16,09,1, 11.9,1,1, 12.803, 10553.331, 416.788, 52889.775 25/09/21,14:26:49,17,09,1, 11.9,1,1, 12.803, 10553.314, 416.781, 52889.797 25/09/21,14:26:49,18,09,1, 11.9,1,1, 12.803, 10553.361, 416.776, 52889.759 25/09/21,14:26:49,19,09,1, 11.9,1,1, 12.803, 10553.336, 416.814, 52889.805 25/09/21,14:26:50,00,09,1, 11.9,1,1, 12.804, 10553.329, 416.814, 52889.805 25/09/21,14:26:50,01,09,1, 11.9,1,1, 12.804, 10553.370, 416.863, 52889.918 25/09/21,14:26:50,02,09,1, 11.9,1,1, 12.804, 10553.370, 416.852, 52889.860 25/09/21,14:26:50,03,09,1, 11.9,1,1, 12.804, 10553.379, 416.863, 52889.815 25/09/21,14:26:50,04,09,1, 11.9,1,1, 12.804, 10553.409, 416.853, 52889.841 25/09/21,14:26:50,05,09,1, 11.9,1,1, 12.804, 10553.367, 416.852, 52889.851 25/09/21,14:26:50,06,09,1, 11.9,1,1, 12.804, 10553.373, 416.815, 52889.879 25/09/21,14:26:50,07,09,1, 11.9,1,1, 12.804, 10553.356, 416.770, 52889.782 25/09/21,14:26:50,08,09,1, 11.9,1,1, 12.804, 10553.359, 416.774, 52889.801 25/09/21,14:26:50,09,09,1, 11.9,1,1, 12.804, 10553.374, 416.751, 52889.791 25/09/21,14:26:50,10,09,1, 11.9,1,1, 12.804, 10553.375, 416.761, 52889.783 25/09/21,14:26:50,11,09,1, 11.9,1,1, 12.804, 10553.385, 416.808, 52889.821 25/09/21,14:26:50,12,09,1, 11.9,1,1, 12.804, 10553.376, 416.818, 52889.777 25/09/21,14:26:50,13,09,1, 11.9,1,1, 12.804, 10553.377, 416.864, 52889.867 25/09/21,14:26:50,14,09,1, 11.9,1,1, 12.804, 10553.398, 416.866, 52889.823 25/09/21,14:26:50,15,09,1, 11.9,1,1, 12.804, 10553.374, 416.867, 52889.841 25/09/21,14:26:50,16,09,1, 11.9,1,1, 12.804, 10553.428, 416.851, 52889.826 25/09/21,14:26:50,17,09,1, 11.9,1,1, 12.804, 10553.398, 416.833, 52889.824 25/09/21,14:26:50,18,09,1, 11.9,1,1, 12.804, 10553.393, 416.810, 52889.809 25/09/21,14:26:50,19,09,1, 11.9,1,1, 12.804, 10553.371, 416.774, 52889.807 25/09/21,14:26:51,00,09,1, 12.0,1,1, 12.805, 10553.362, 416.774, 52889.807 25/09/21,14:26:51,01,09,1, 12.0,1,1, 12.805, 10553.357, 416.740, 52889.756 25/09/21,14:26:51,02,09,1, 12.0,1,1, 12.805, 10553.381, 416.754, 52889.804 25/09/21,14:26:51,03,09,1, 12.0,1,1, 12.805, 10553.400, 416.787, 52889.825 25/09/21,14:26:51,04,09,1, 12.0,1,1, 12.805, 10553.397, 416.807, 52889.791 25/09/21,14:26:51,05,09,1, 12.0,1,1, 12.805, 10553.409, 416.841, 52889.854 25/09/21,14:26:51,06,09,1, 12.0,1,1, 12.805, 10553.408, 416.882, 52889.841 25/09/21,14:26:51,07,09,1, 12.0,1,1, 12.805, 10553.408, 416.868, 52889.898 25/09/21,14:26:51,08,09,1, 12.0,1,1, 12.805, 10553.442, 416.868, 52889.869 25/09/21,14:26:51,09,09,1, 12.0,1,1, 12.805, 10553.428, 416.833, 52889.829 25/09/21,14:26:51,10,09,1, 12.0,1,1, 12.805, 10553.419, 416.817, 52889.871 25/09/21,14:26:51,11,09,1, 12.0,1,1, 12.805, 10553.406, 416.775, 52889.740 25/09/21,14:26:51,12,09,1, 12.0,1,1, 12.805, 10553.399, 416.759, 52889.829 25/09/21,14:26:51,13,09,1, 12.0,1,1, 12.805, 10553.400, 416.767, 52889.750 25/09/21,14:26:51,14,09,1, 12.0,1,1, 12.805, 10553.413, 416.766, 52889.824 25/09/21,14:26:51,15,09,1, 12.0,1,1, 12.805, 10553.430, 416.806, 52889.875 25/09/21,14:26:51,16,09,1, 12.0,1,1, 12.805, 10553.446, 416.835, 52889.870 25/09/21,14:26:51,17,09,1, 12.0,1,1, 12.805, 10553.428, 416.861, 52889.894 25/09/21,14:26:51,18,09,1, 12.0,1,1, 12.805, 10553.435, 416.889, 52889.879 25/09/21,14:26:51,19,09,1, 12.0,1,1, 12.805, 10553.433, 416.851, 52889.905 25/09/21,14:26:52,00,09,1, 11.9,1,1, 12.805, 10553.429, 416.851, 52889.905 25/09/21,14:26:52,01,09,1, 11.9,1,1, 12.805, 10553.410, 416.841, 52889.906 25/09/21,14:26:52,02,09,1, 11.9,1,1, 12.805, 10553.441, 416.786, 52889.762 25/09/21,14:26:52,03,09,1, 11.9,1,1, 12.805, 10553.387, 416.785, 52889.838 25/09/21,14:26:52,04,09,1, 11.9,1,1, 12.805, 10553.407, 416.728, 52889.733 25/09/21,14:26:52,05,09,1, 11.9,1,1, 12.805, 10553.413, 416.760, 52889.820 25/09/21,14:26:52,06,09,1, 11.9,1,1, 12.805, 10553.421, 416.787, 52889.829 25/09/21,14:26:52,07,09,1, 11.9,1,1, 12.805, 10553.428, 416.828, 52889.872 25/09/21,14:26:52,08,09,1, 11.9,1,1, 12.805, 10553.437, 416.853, 52889.899 25/09/21,14:26:52,09,09,1, 11.9,1,1, 12.805, 10553.475, 416.847, 52889.936 25/09/21,14:26:52,10,09,1, 11.9,1,1, 12.805, 10553.466, 416.854, 52889.880 25/09/21,14:26:52,11,09,1, 11.9,1,1, 12.805, 10553.470, 416.882, 52889.878 25/09/21,14:26:52,12,09,1, 11.9,1,1, 12.805, 10553.456, 416.832, 52889.859 25/09/21,14:26:52,13,09,1, 11.9,1,1, 12.805, 10553.467, 416.821, 52889.897 25/09/21,14:26:52,14,09,1, 11.9,1,1, 12.805, 10553.441, 416.775, 52889.878 25/09/21,14:26:52,15,09,1, 11.9,1,1, 12.805, 10553.465, 416.782, 52889.827 25/09/21,14:26:52,16,09,1, 11.9,1,1, 12.805, 10553.453, 416.751, 52889.829 25/09/21,14:26:52,17,09,1, 11.9,1,1, 12.805, 10553.461, 416.753, 52889.788 25/09/21,14:26:52,18,09,1, 11.9,1,1, 12.805, 10553.447, 416.798, 52889.816 25/09/21,14:26:52,19,09,1, 11.9,1,1, 12.805, 10553.485, 416.785, 52889.837 25/09/21,14:26:53,00,09,1, 11.9,1,1, 12.807, 10553.479, 416.785, 52889.837 25/09/21,14:26:53,01,09,1, 11.9,1,1, 12.807, 10553.508, 416.852, 52889.904 25/09/21,14:26:53,02,09,1, 11.9,1,1, 12.807, 10553.480, 416.853, 52889.916 25/09/21,14:26:53,03,09,1, 11.9,1,1, 12.807, 10553.486, 416.838, 52889.925 25/09/21,14:26:53,04,09,1, 11.9,1,1, 12.807, 10553.465, 416.779, 52889.901 25/09/21,14:26:53,05,09,1, 11.9,1,1, 12.807, 10553.457, 416.789, 52889.843 25/09/21,14:26:53,06,09,1, 11.9,1,1, 12.807, 10553.457, 416.722, 52889.805 25/09/21,14:26:53,07,09,1, 11.9,1,1, 12.807, 10553.439, 416.724, 52889.887 25/09/21,14:26:53,08,09,1, 11.9,1,1, 12.807, 10553.461, 416.759, 52889.865 25/09/21,14:26:53,09,09,1, 11.9,1,1, 12.807, 10553.477, 416.756, 52889.781 25/09/21,14:26:53,10,09,1, 11.9,1,1, 12.807, 10553.469, 416.783, 52889.862 25/09/21,14:26:53,11,09,1, 11.9,1,1, 12.807, 10553.487, 416.837, 52889.914 25/09/21,14:26:53,12,09,1, 11.9,1,1, 12.807, 10553.508, 416.836, 52889.986 25/09/21,14:26:53,13,09,1, 11.9,1,1, 12.807, 10553.524, 416.839, 52889.929 25/09/21,14:26:53,14,09,1, 11.9,1,1, 12.807, 10553.509, 416.810, 52889.881 25/09/21,14:26:53,15,09,1, 11.9,1,1, 12.807, 10553.495, 416.821, 52889.983 25/09/21,14:26:53,16,09,1, 11.9,1,1, 12.807, 10553.495, 416.779, 52889.893 25/09/21,14:26:53,17,09,1, 11.9,1,1, 12.807, 10553.473, 416.755, 52889.872 25/09/21,14:26:53,18,09,1, 11.9,1,1, 12.807, 10553.477, 416.724, 52889.806 25/09/21,14:26:53,19,09,1, 11.9,1,1, 12.807, 10553.505, 416.744, 52889.842 25/09/21,14:26:54,00,09,1, 11.9,1,1, 12.803, 10553.504, 416.744, 52889.842 25/09/21,14:26:54,01,09,1, 11.9,1,1, 12.803, 10553.503, 416.761, 52889.874 25/09/21,14:26:54,02,09,1, 11.9,1,1, 12.803, 10553.513, 416.788, 52889.881 25/09/21,14:26:54,03,09,1, 11.9,1,1, 12.803, 10553.522, 416.819, 52889.923 25/09/21,14:26:54,04,09,1, 11.9,1,1, 12.803, 10553.528, 416.827, 52889.757 25/09/21,14:26:54,05,09,1, 11.9,1,1, 12.803, 10553.488, 416.860, 52889.966 25/09/21,14:26:54,06,09,1, 11.9,1,1, 12.803, 10553.513, 416.818, 52889.856 25/09/21,14:26:54,07,09,1, 11.9,1,1, 12.803, 10553.506, 416.805, 52889.843 25/09/21,14:26:54,08,09,1, 11.9,1,1, 12.803, 10553.511, 416.750, 52889.897 25/09/21,14:26:54,09,09,1, 11.9,1,1, 12.803, 10553.494, 416.742, 52889.910 25/09/21,14:26:54,10,09,1, 11.9,1,1, 12.803, 10553.520, 416.726, 52889.806 25/09/21,14:26:54,11,09,1, 11.9,1,1, 12.803, 10553.494, 416.709, 52889.836 25/09/21,14:26:54,12,09,1, 11.9,1,1, 12.803, 10553.507, 416.743, 52889.868 25/09/21,14:26:54,13,09,1, 11.9,1,1, 12.803, 10553.519, 416.784, 52889.849 25/09/21,14:26:54,14,09,1, 11.9,1,1, 12.803, 10553.530, 416.819, 52889.942 25/09/21,14:26:54,15,09,1, 11.9,1,1, 12.803, 10553.547, 416.852, 52889.901 25/09/21,14:26:54,16,09,1, 11.9,1,1, 12.803, 10553.545, 416.824, 52889.902 25/09/21,14:26:54,17,09,1, 11.9,1,1, 12.803, 10553.539, 416.838, 52889.892 25/09/21,14:26:54,18,09,1, 11.9,1,1, 12.803, 10553.539, 416.813, 52889.848 25/09/21,14:26:54,19,09,1, 11.9,1,1, 12.803, 10553.538, 416.739, 52889.844 25/09/21,14:26:55,00,09,1, 11.9,1,1, 12.805, 10553.538, 416.739, 52889.844 25/09/21,14:26:55,01,09,1, 11.9,1,1, 12.805, 10553.499, 416.733, 52889.867 25/09/21,14:26:55,02,09,1, 11.9,1,1, 12.805, 10553.529, 416.731, 52889.820 25/09/21,14:26:55,03,09,1, 11.9,1,1, 12.805, 10553.539, 416.720, 52889.875 25/09/21,14:26:55,04,09,1, 11.9,1,1, 12.805, 10553.526, 416.780, 52889.922 25/09/21,14:26:55,05,09,1, 11.9,1,1, 12.805, 10553.542, 416.828, 52889.906 25/09/21,14:26:55,06,09,1, 11.9,1,1, 12.805, 10553.522, 416.826, 52889.940 25/09/21,14:26:55,07,09,1, 11.9,1,1, 12.805, 10553.560, 416.842, 52889.917 25/09/21,14:26:55,08,09,1, 11.9,1,1, 12.805, 10553.548, 416.851, 52889.949 25/09/21,14:26:55,09,09,1, 11.9,1,1, 12.805, 10553.521, 416.817, 52890.136 25/09/21,14:26:55,10,09,1, 11.9,1,1, 12.805, 10553.619, 416.781, 52889.750 25/09/21,14:26:55,11,09,1, 11.9,1,1, 12.805, 10553.520, 416.755, 52889.871 25/09/21,14:26:55,12,09,1, 11.9,1,1, 12.805, 10553.532, 416.731, 52889.871 25/09/21,14:26:55,13,09,1, 11.9,1,1, 12.805, 10553.538, 416.731, 52889.817 25/09/21,14:26:55,14,09,1, 11.9,1,1, 12.805, 10553.547, 416.729, 52889.856 25/09/21,14:26:55,15,09,1, 11.9,1,1, 12.805, 10553.580, 416.749, 52889.856 25/09/21,14:26:55,16,09,1, 11.9,1,1, 12.805, 10553.571, 416.765, 52889.851 25/09/21,14:26:55,17,09,1, 11.9,1,1, 12.805, 10553.593, 416.832, 52889.952 25/09/21,14:26:55,18,09,1, 11.9,1,1, 12.805, 10553.597, 416.835, 52889.942 25/09/21,14:26:55,19,09,1, 11.9,1,1, 12.805, 10553.601, 416.812, 52889.917 25/09/21,14:26:56,00,09,1, 11.9,1,1, 12.804, 10553.596, 416.812, 52889.917 25/09/21,14:26:56,01,09,1, 11.9,1,1, 12.804, 10553.572, 416.801, 52889.890 25/09/21,14:26:56,02,09,1, 11.9,1,1, 12.804, 10553.571, 416.772, 52889.863 25/09/21,14:26:56,03,09,1, 11.9,1,1, 12.804, 10553.541, 416.729, 52889.813 25/09/21,14:26:56,04,09,1, 11.9,1,1, 12.804, 10553.541, 416.718, 52889.801 25/09/21,14:26:56,05,09,1, 11.9,1,1, 12.804, 10553.540, 416.674, 52889.850 25/09/21,14:26:56,06,09,1, 11.9,1,1, 12.804, 10553.555, 416.690, 52889.788 25/09/21,14:26:56,07,09,1, 11.9,1,1, 12.804, 10553.591, 416.736, 52889.913 25/09/21,14:26:56,08,09,1, 11.9,1,1, 12.804, 10553.610, 416.742, 52889.917 25/09/21,14:26:56,09,09,1, 11.9,1,1, 12.804, 10553.599, 416.794, 52889.857 25/09/21,14:26:56,10,09,1, 11.9,1,1, 12.804, 10553.607, 416.814, 52889.909 25/09/21,14:26:56,11,09,1, 11.9,1,1, 12.804, 10553.598, 416.819, 52889.885 25/09/21,14:26:56,12,09,1, 11.9,1,1, 12.804, 10553.585, 416.808, 52889.933 25/09/21,14:26:56,13,09,1, 11.9,1,1, 12.804, 10553.598, 416.780, 52889.899 25/09/21,14:26:56,14,09,1, 11.9,1,1, 12.804, 10553.565, 416.763, 52889.923 25/09/21,14:26:56,15,09,1, 11.9,1,1, 12.804, 10553.568, 416.738, 52889.911 25/09/21,14:26:56,16,09,1, 11.9,1,1, 12.804, 10553.554, 416.715, 52889.823 25/09/21,14:26:56,17,09,1, 11.9,1,1, 12.804, 10553.548, 416.695, 52889.848 25/09/21,14:26:56,18,09,1, 11.9,1,1, 12.804, 10553.566, 416.724, 52889.827 25/09/21,14:26:56,19,09,1, 11.9,1,1, 12.804, 10553.590, 416.743, 52889.884 25/09/21,14:26:57,00,09,1, 11.9,1,1, 12.804, 10553.588, 416.743, 52889.884 25/09/21,14:26:57,01,09,1, 11.9,1,1, 12.804, 10553.621, 416.790, 52889.911 25/09/21,14:26:57,02,09,1, 11.9,1,1, 12.804, 10553.621, 416.811, 52890.049 25/09/21,14:26:57,03,09,1, 11.9,1,1, 12.804, 10553.638, 416.819, 52890.162 25/09/21,14:26:57,04,09,1, 11.9,1,1, 12.804, 10553.618, 416.816, 52890.055 25/09/21,14:26:57,05,09,1, 11.9,1,1, 12.804, 10553.577, 416.807, 52890.012 25/09/21,14:26:57,06,09,1, 11.9,1,1, 12.804, 10553.595, 416.813, 52890.033 25/09/21,14:26:57,07,09,1, 11.9,1,1, 12.804, 10553.621, 416.808, 52890.194 25/09/21,14:26:57,08,09,1, 11.9,1,1, 12.804, 10553.637, 416.802, 52890.121 25/09/21,14:26:57,09,09,1, 11.9,1,1, 12.804, 10553.604, 416.808, 52890.043 25/09/21,14:26:57,10,09,1, 11.9,1,1, 12.804, 10553.601, 416.805, 52890.120 25/09/21,14:26:57,11,09,1, 11.9,1,1, 12.804, 10553.608, 416.830, 52890.119 25/09/21,14:26:57,12,09,1, 11.9,1,1, 12.804, 10553.639, 416.811, 52890.091 25/09/21,14:26:57,13,09,1, 11.9,1,1, 12.804, 10553.635, 416.844, 52890.072 25/09/21,14:26:57,14,09,1, 11.9,1,1, 12.804, 10553.647, 416.799, 52890.131 25/09/21,14:26:57,15,09,1, 11.9,1,1, 12.804, 10553.636, 416.830, 52890.116 25/09/21,14:26:57,16,09,1, 11.9,1,1, 12.804, 10553.632, 416.826, 52890.212 25/09/21,14:26:57,17,09,1, 11.9,1,1, 12.804, 10553.632, 416.824, 52890.096 25/09/21,14:26:57,18,09,1, 11.9,1,1, 12.804, 10553.659, 416.811, 52890.057 25/09/21,14:26:57,19,09,1, 11.9,1,1, 12.804, 10553.666, 416.803, 52890.159 25/09/21,14:26:58,00,09,1, 11.9,1,1, 12.806, 10553.663, 416.803, 52890.159 25/09/21,14:26:58,01,09,1, 11.9,1,1, 12.806, 10553.634, 416.831, 52890.119 25/09/21,14:26:58,02,09,1, 11.9,1,1, 12.806, 10553.642, 416.813, 52890.090 25/09/21,14:26:58,03,09,1, 11.9,1,1, 12.806, 10553.623, 416.832, 52890.192 25/09/21,14:26:58,04,09,1, 11.9,1,1, 12.806, 10553.634, 416.810, 52890.181 25/09/21,14:26:58,05,09,1, 11.9,1,1, 12.806, 10553.668, 416.817, 52890.097 25/09/21,14:26:58,06,09,1, 11.9,1,1, 12.806, 10553.649, 416.806, 52890.110 25/09/21,14:26:58,07,09,1, 11.9,1,1, 12.806, 10553.652, 416.804, 52890.167 25/09/21,14:26:58,08,09,1, 11.9,1,1, 12.806, 10553.646, 416.821, 52890.122 25/09/21,14:26:58,09,09,1, 11.9,1,1, 12.806, 10553.657, 416.806, 52890.084 25/09/21,14:26:58,10,09,1, 11.9,1,1, 12.806, 10553.655, 416.834, 52890.158 25/09/21,14:26:58,11,09,1, 11.9,1,1, 12.806, 10553.660, 416.832, 52890.188 25/09/21,14:26:58,12,09,1, 11.9,1,1, 12.806, 10553.669, 416.819, 52890.190 25/09/21,14:26:58,13,09,1, 11.9,1,1, 12.806, 10553.646, 416.811, 52890.172 25/09/21,14:26:58,14,09,1, 11.9,1,1, 12.806, 10553.668, 416.800, 52890.142 25/09/21,14:26:58,15,09,1, 11.9,1,1, 12.806, 10553.664, 416.817, 52890.124 25/09/21,14:26:58,16,09,1, 11.9,1,1, 12.806, 10553.677, 416.837, 52890.120 25/09/21,14:26:58,17,09,1, 11.9,1,1, 12.806, 10553.685, 416.820, 52890.137 25/09/21,14:26:58,18,09,1, 11.9,1,1, 12.806, 10553.682, 416.825, 52890.244 25/09/21,14:26:58,19,09,1, 11.9,1,1, 12.806, 10553.673, 416.833, 52890.151 25/09/21,14:26:59,00,09,1, 11.9,1,1, 12.805, 10553.671, 416.833, 52890.151 25/09/21,14:26:59,01,09,1, 11.9,1,1, 12.805, 10553.681, 416.810, 52890.088 25/09/21,14:26:59,02,09,1, 11.9,1,1, 12.805, 10553.674, 416.822, 52890.179 25/09/21,14:26:59,03,09,1, 11.9,1,1, 12.805, 10553.666, 416.828, 52890.181 25/09/21,14:26:59,04,09,1, 11.9,1,1, 12.805, 10553.686, 416.807, 52890.131 25/09/21,14:26:59,05,09,1, 11.9,1,1, 12.805, 10553.681, 416.811, 52890.197 25/09/21,14:26:59,06,09,1, 11.9,1,1, 12.805, 10553.693, 416.801, 52890.196 25/09/21,14:26:59,07,09,1, 11.9,1,1, 12.805, 10553.680, 416.818, 52890.156 25/09/21,14:26:59,08,09,1, 11.9,1,1, 12.805, 10553.733, 416.826, 52890.103 25/09/21,14:26:59,09,09,1, 11.9,1,1, 12.805, 10553.676, 416.833, 52890.174 25/09/21,14:26:59,10,09,1, 11.9,1,1, 12.805, 10553.686, 416.832, 52890.195 25/09/21,14:26:59,11,09,1, 11.9,1,1, 12.805, 10553.684, 416.834, 52890.190 25/09/21,14:26:59,12,09,1, 11.9,1,1, 12.805, 10553.692, 416.835, 52890.178 25/09/21,14:26:59,13,09,1, 11.9,1,1, 12.805, 10553.689, 416.830, 52890.216 25/09/21,14:26:59,14,09,1, 11.9,1,1, 12.805, 10553.691, 416.826, 52890.149 25/09/21,14:26:59,15,09,1, 11.9,1,1, 12.805, 10553.724, 416.834, 52890.178 25/09/21,14:26:59,16,09,1, 11.9,1,1, 12.805, 10553.693, 416.850, 52890.197 25/09/21,14:26:59,17,09,1, 11.9,1,1, 12.805, 10553.718, 416.815, 52890.166 25/09/21,14:26:59,18,09,1, 11.9,1,1, 12.805, 10553.719, 416.835, 52890.242 25/09/21,14:26:59,19,09,1, 11.9,1,1, 12.805, 10553.702, 416.817, 52890.219 25/09/21,14:27:00,00,09,1, 11.9,1,1, 12.803, 10553.696, 416.817, 52890.219 25/09/21,14:27:00,01,09,1, 11.9,1,1, 12.803, 10553.718, 416.828, 52890.147 25/09/21,14:27:00,02,09,1, 11.9,1,1, 12.803, 10553.685, 416.722, 52889.869 25/09/21,14:27:00,03,09,1, 11.9,1,1, 12.803, 10553.703, 416.720, 52889.901 25/09/21,14:27:00,04,09,1, 11.9,1,1, 12.803, 10553.712, 416.731, 52889.917 25/09/21,14:27:00,05,09,1, 11.9,1,1, 12.803, 10553.726, 416.789, 52890.004 25/09/21,14:27:00,06,09,1, 11.9,1,1, 12.803, 10553.713, 416.798, 52890.032 25/09/21,14:27:00,07,09,1, 11.9,1,1, 12.803, 10553.702, 416.814, 52890.014 25/09/21,14:27:00,08,09,1, 11.9,1,1, 12.803, 10553.728, 416.833, 52890.037 25/09/21,14:27:00,09,09,1, 11.9,1,1, 12.803, 10553.711, 416.804, 52889.998 25/09/21,14:27:00,10,09,1, 11.9,1,1, 12.803, 10553.720, 416.798, 52889.957 25/09/21,14:27:00,11,09,1, 11.9,1,1, 12.803, 10553.711, 416.742, 52889.845 25/09/21,14:27:00,12,09,1, 11.9,1,1, 12.803, 10553.715, 416.725, 52889.948 25/09/21,14:27:00,13,09,1, 11.9,1,1, 12.803, 10553.713, 416.702, 52889.933 25/09/21,14:27:00,14,09,1, 11.9,1,1, 12.803, 10553.699, 416.693, 52889.945 25/09/21,14:27:00,15,09,1, 11.9,1,1, 12.803, 10553.703, 416.736, 52889.951 25/09/21,14:27:00,16,09,1, 11.9,1,1, 12.803, 10553.710, 416.731, 52889.976 25/09/21,14:27:00,17,09,1, 11.9,1,1, 12.803, 10553.726, 416.776, 52890.022 25/09/21,14:27:00,18,09,1, 11.9,1,1, 12.803, 10553.739, 416.803, 52890.014 25/09/21,14:27:00,19,09,1, 11.9,1,1, 12.803, 10553.748, 416.819, 52890.169 25/09/21,14:27:01,00,09,1, 11.9,1,1, 12.804, 10553.746, 416.819, 52890.169 25/09/21,14:27:01,01,09,1, 11.9,1,1, 12.804, 10553.718, 416.787, 52889.897 25/09/21,14:27:01,02,09,1, 11.9,1,1, 12.804, 10553.742, 416.768, 52889.940 25/09/21,14:27:01,03,09,1, 11.9,1,1, 12.804, 10553.746, 416.738, 52889.941 25/09/21,14:27:01,04,09,1, 11.9,1,1, 12.804, 10553.731, 416.706, 52889.933 25/09/21,14:27:01,05,09,1, 11.9,1,1, 12.804, 10553.753, 416.702, 52889.957 25/09/21,14:27:01,06,09,1, 11.9,1,1, 12.804, 10553.724, 416.707, 52889.924 25/09/21,14:27:01,07,09,1, 11.9,1,1, 12.804, 10553.753, 416.736, 52889.909 25/09/21,14:27:01,08,09,1, 11.9,1,1, 12.804, 10553.748, 416.734, 52890.040 25/09/21,14:27:01,09,09,1, 11.9,1,1, 12.804, 10553.781, 416.782, 52889.945 25/09/21,14:27:01,10,09,1, 11.9,1,1, 12.804, 10553.788, 416.789, 52889.940 25/09/21,14:27:01,11,09,1, 11.9,1,1, 12.804, 10553.803, 416.804, 52890.020 25/09/21,14:27:01,12,09,1, 11.9,1,1, 12.804, 10553.774, 416.785, 52889.981 25/09/21,14:27:01,13,09,1, 11.9,1,1, 12.804, 10553.737, 416.785, 52889.948 25/09/21,14:27:01,14,09,1, 11.9,1,1, 12.804, 10553.769, 416.772, 52889.995 25/09/21,14:27:01,15,09,1, 11.9,1,1, 12.804, 10553.758, 416.722, 52889.907 25/09/21,14:27:01,16,09,1, 11.9,1,1, 12.804, 10553.735, 416.695, 52889.940 25/09/21,14:27:01,17,09,1, 11.9,1,1, 12.804, 10553.733, 416.703, 52889.956 25/09/21,14:27:01,18,09,1, 11.9,1,1, 12.804, 10553.753, 416.715, 52889.976 25/09/21,14:27:01,19,09,1, 11.9,1,1, 12.804, 10553.793, 416.716, 52889.921 25/09/21,14:27:02,00,09,1, 11.9,1,1, 12.803, 10553.788, 416.716, 52889.921 25/09/21,14:27:02,01,09,1, 11.9,1,1, 12.803, 10553.778, 416.781, 52890.025 25/09/21,14:27:02,02,09,1, 11.9,1,1, 12.803, 10553.790, 416.778, 52889.970 25/09/21,14:27:02,03,09,1, 11.9,1,1, 12.803, 10553.794, 416.796, 52890.050 25/09/21,14:27:02,04,09,1, 11.9,1,1, 12.803, 10553.811, 416.768, 52889.958 25/09/21,14:27:02,05,09,1, 11.9,1,1, 12.803, 10553.798, 416.772, 52890.009 25/09/21,14:27:02,06,09,1, 11.9,1,1, 12.803, 10553.781, 416.716, 52889.982 25/09/21,14:27:02,07,09,1, 11.9,1,1, 12.803, 10553.784, 416.725, 52889.899 25/09/21,14:27:02,08,09,1, 11.9,1,1, 12.803, 10553.780, 416.685, 52889.899 25/09/21,14:27:02,09,09,1, 11.9,1,1, 12.803, 10553.776, 416.686, 52889.974 25/09/21,14:27:02,10,09,1, 11.9,1,1, 12.803, 10553.777, 416.704, 52889.875 25/09/21,14:27:02,11,09,1, 11.9,1,1, 12.803, 10553.815, 416.724, 52889.949 25/09/21,14:27:02,12,09,1, 11.9,1,1, 12.803, 10553.802, 416.771, 52889.961 25/09/21,14:27:02,13,09,1, 11.9,1,1, 12.803, 10553.814, 416.776, 52889.974 25/09/21,14:27:02,14,09,1, 11.9,1,1, 12.803, 10553.825, 416.819, 52889.952 25/09/21,14:27:02,15,09,1, 11.9,1,1, 12.803, 10553.803, 416.805, 52889.959 25/09/21,14:27:02,16,09,1, 11.9,1,1, 12.803, 10553.821, 416.791, 52890.021 25/09/21,14:27:02,17,09,1, 11.9,1,1, 12.803, 10553.804, 416.768, 52889.989 25/09/21,14:27:02,18,09,1, 11.9,1,1, 12.803, 10553.827, 416.759, 52889.991 25/09/21,14:27:02,19,09,1, 11.9,1,1, 12.803, 10553.813, 416.731, 52889.972 25/09/21,14:27:03,00,09,1, 11.9,1,1, 12.800, 10553.805, 416.731, 52889.972 25/09/21,14:27:03,01,09,1, 11.9,1,1, 12.800, 10553.812, 416.687, 52889.938 25/09/21,14:27:03,02,09,1, 11.9,1,1, 12.800, 10553.827, 416.719, 52889.942 25/09/21,14:27:03,03,09,1, 11.9,1,1, 12.800, 10553.844, 416.710, 52889.913 25/09/21,14:27:03,04,09,1, 11.9,1,1, 12.800, 10553.845, 416.764, 52890.051 25/09/21,14:27:03,05,09,1, 11.9,1,1, 12.800, 10553.839, 416.790, 52890.070 25/09/21,14:27:03,06,09,1, 11.9,1,1, 12.800, 10553.837, 416.785, 52890.041 25/09/21,14:27:03,07,09,1, 11.9,1,1, 12.800, 10553.846, 416.796, 52890.024 25/09/21,14:27:03,08,09,1, 11.9,1,1, 12.800, 10553.832, 416.754, 52890.055 25/09/21,14:27:03,09,09,1, 11.9,1,1, 12.800, 10553.828, 416.742, 52889.947 25/09/21,14:27:03,10,09,1, 11.9,1,1, 12.800, 10553.808, 416.702, 52889.922 25/09/21,14:27:03,11,09,1, 11.9,1,1, 12.800, 10553.819, 416.681, 52889.926 25/09/21,14:27:03,12,09,1, 11.9,1,1, 12.800, 10553.821, 416.687, 52889.978 25/09/21,14:27:03,13,09,1, 11.9,1,1, 12.800, 10553.821, 416.702, 52889.971 25/09/21,14:27:03,14,09,1, 11.9,1,1, 12.800, 10553.829, 416.721, 52889.989 25/09/21,14:27:03,15,09,1, 11.9,1,1, 12.800, 10553.860, 416.738, 52890.020 25/09/21,14:27:03,16,09,1, 11.9,1,1, 12.800, 10553.868, 416.739, 52890.033 25/09/21,14:27:03,17,09,1, 11.9,1,1, 12.800, 10553.846, 416.781, 52889.962 25/09/21,14:27:03,18,09,1, 11.9,1,1, 12.800, 10553.834, 416.798, 52889.994 25/09/21,14:27:03,19,09,1, 11.9,1,1, 12.800, 10553.863, 416.784, 52889.978 25/09/21,14:27:04,00,09,1, 12.0,1,1, 12.804, 10553.863, 416.784, 52889.978 25/09/21,14:27:04,01,09,1, 12.0,1,1, 12.804, 10553.860, 416.758, 52889.922 25/09/21,14:27:04,02,09,1, 12.0,1,1, 12.804, 10553.836, 416.719, 52889.945 25/09/21,14:27:04,03,09,1, 12.0,1,1, 12.804, 10553.842, 416.706, 52889.957 25/09/21,14:27:04,04,09,1, 12.0,1,1, 12.804, 10553.835, 416.682, 52889.951 25/09/21,14:27:04,05,09,1, 12.0,1,1, 12.804, 10553.818, 416.692, 52889.979 25/09/21,14:27:04,06,09,1, 12.0,1,1, 12.804, 10553.831, 416.730, 52889.890 25/09/21,14:27:04,07,09,1, 12.0,1,1, 12.804, 10553.864, 416.781, 52889.945 25/09/21,14:27:04,08,09,1, 12.0,1,1, 12.804, 10553.901, 416.771, 52890.070 25/09/21,14:27:04,09,09,1, 12.0,1,1, 12.804, 10553.884, 416.814, 52890.055 25/09/21,14:27:04,10,09,1, 12.0,1,1, 12.804, 10553.862, 416.799, 52890.023 25/09/21,14:27:04,11,09,1, 12.0,1,1, 12.804, 10553.857, 416.812, 52890.064 25/09/21,14:27:04,12,09,1, 12.0,1,1, 12.804, 10553.896, 416.789, 52890.001 25/09/21,14:27:04,13,09,1, 12.0,1,1, 12.804, 10553.891, 416.765, 52890.018 25/09/21,14:27:04,14,09,1, 12.0,1,1, 12.804, 10553.862, 416.720, 52889.946 25/09/21,14:27:04,15,09,1, 12.0,1,1, 12.804, 10553.850, 416.681, 52889.993 25/09/21,14:27:04,16,09,1, 12.0,1,1, 12.804, 10553.849, 416.702, 52889.967 25/09/21,14:27:04,17,09,1, 12.0,1,1, 12.804, 10553.832, 416.685, 52889.993 25/09/21,14:27:04,18,09,1, 12.0,1,1, 12.804, 10553.887, 416.702, 52889.951 25/09/21,14:27:04,19,09,1, 12.0,1,1, 12.804, 10553.885, 416.722, 52889.944 25/09/21,14:27:05,00,10,1, 11.9,1,1, 12.809, 10553.880, 416.722, 52889.944 25/09/21,14:27:05,01,10,1, 11.9,1,1, 12.809, 10553.886, 416.810, 52890.022 25/09/21,14:27:05,02,10,1, 11.9,1,1, 12.809, 10553.881, 416.796, 52890.016 25/09/21,14:27:05,03,10,1, 11.9,1,1, 12.809, 10553.880, 416.781, 52889.974 25/09/21,14:27:05,04,10,1, 11.9,1,1, 12.809, 10553.919, 416.772, 52890.046 25/09/21,14:27:05,05,10,1, 11.9,1,1, 12.809, 10553.878, 416.744, 52889.984 25/09/21,14:27:05,06,10,1, 11.9,1,1, 12.809, 10553.882, 416.734, 52889.941 25/09/21,14:27:05,07,10,1, 11.9,1,1, 12.809, 10553.864, 416.687, 52889.983 25/09/21,14:27:05,08,10,1, 11.9,1,1, 12.809, 10553.875, 416.673, 52889.899 25/09/21,14:27:05,09,10,1, 11.9,1,1, 12.809, 10553.857, 416.694, 52889.989 25/09/21,14:27:05,10,10,1, 11.9,1,1, 12.809, 10553.851, 416.692, 52889.938 25/09/21,14:27:05,11,10,1, 11.9,1,1, 12.809, 10553.892, 416.747, 52889.920 25/09/21,14:27:05,12,10,1, 11.9,1,1, 12.809, 10553.888, 416.775, 52890.032 25/09/21,14:27:05,13,10,1, 11.9,1,1, 12.809, 10553.906, 416.760, 52890.021 25/09/21,14:27:05,14,10,1, 11.9,1,1, 12.809, 10553.892, 416.770, 52889.974 25/09/21,14:27:05,15,10,1, 11.9,1,1, 12.809, 10553.906, 416.780, 52890.038 25/09/21,14:27:05,16,10,1, 11.9,1,1, 12.809, 10553.882, 416.759, 52890.011 25/09/21,14:27:05,17,10,1, 11.9,1,1, 12.809, 10553.883, 416.732, 52889.975 25/09/21,14:27:05,18,10,1, 11.9,1,1, 12.809, 10553.913, 416.707, 52890.009 25/09/21,14:27:05,19,10,1, 11.9,1,1, 12.809, 10553.889, 416.680, 52889.914 25/09/21,14:27:06,00,09,1, 11.9,1,1, 12.805, 10553.888, 416.680, 52889.914 25/09/21,14:27:06,01,09,1, 11.9,1,1, 12.805, 10553.914, 416.690, 52889.934 25/09/21,14:27:06,02,09,1, 11.9,1,1, 12.805, 10553.890, 416.706, 52890.008 25/09/21,14:27:06,03,09,1, 11.9,1,1, 12.805, 10553.897, 416.719, 52890.028 25/09/21,14:27:06,04,09,1, 11.9,1,1, 12.805, 10553.915, 416.742, 52890.062 25/09/21,14:27:06,05,09,1, 11.9,1,1, 12.805, 10553.917, 416.773, 52890.029 25/09/21,14:27:06,06,09,1, 11.9,1,1, 12.805, 10553.936, 416.798, 52890.089 25/09/21,14:27:06,07,09,1, 11.9,1,1, 12.805, 10553.918, 416.796, 52890.019 25/09/21,14:27:06,08,09,1, 11.9,1,1, 12.805, 10553.945, 416.810, 52890.035 25/09/21,14:27:06,09,09,1, 11.9,1,1, 12.805, 10553.914, 416.739, 52889.976 25/09/21,14:27:06,10,09,1, 11.9,1,1, 12.805, 10553.894, 416.701, 52889.965 25/09/21,14:27:06,11,09,1, 11.9,1,1, 12.805, 10553.910, 416.692, 52889.935 25/09/21,14:27:06,12,09,1, 11.9,1,1, 12.805, 10553.907, 416.699, 52889.987 25/09/21,14:27:06,13,09,1, 11.9,1,1, 12.805, 10553.909, 416.706, 52889.945 25/09/21,14:27:06,14,09,1, 11.9,1,1, 12.805, 10553.933, 416.692, 52889.969 25/09/21,14:27:06,15,09,1, 11.9,1,1, 12.805, 10553.923, 416.707, 52890.021 25/09/21,14:27:06,16,09,1, 11.9,1,1, 12.805, 10553.934, 416.766, 52890.094 25/09/21,14:27:06,17,09,1, 11.9,1,1, 12.805, 10553.915, 416.777, 52890.065 25/09/21,14:27:06,18,09,1, 11.9,1,1, 12.805, 10553.941, 416.808, 52890.094 25/09/21,14:27:06,19,09,1, 11.9,1,1, 12.805, 10553.965, 416.766, 52890.001 25/09/21,14:27:07,00,10,1, 11.9,1,1, 12.802, 10553.963, 416.766, 52890.001 25/09/21,14:27:07,01,10,1, 11.9,1,1, 12.802, 10553.934, 416.741, 52890.047 25/09/21,14:27:07,02,10,1, 11.9,1,1, 12.802, 10553.912, 416.701, 52889.967 25/09/21,14:27:07,03,10,1, 11.9,1,1, 12.802, 10553.910, 416.694, 52889.926 25/09/21,14:27:07,04,10,1, 11.9,1,1, 12.802, 10553.890, 416.673, 52889.935 25/09/21,14:27:07,05,10,1, 11.9,1,1, 12.802, 10553.911, 416.696, 52889.975 25/09/21,14:27:07,06,10,1, 11.9,1,1, 12.802, 10553.930, 416.705, 52890.005 25/09/21,14:27:07,07,10,1, 11.9,1,1, 12.802, 10553.947, 416.754, 52890.048 25/09/21,14:27:07,08,10,1, 11.9,1,1, 12.802, 10553.930, 416.767, 52889.937 25/09/21,14:27:07,09,10,1, 11.9,1,1, 12.802, 10553.956, 416.772, 52889.958 25/09/21,14:27:07,10,10,1, 11.9,1,1, 12.802, 10553.939, 416.790, 52890.082 25/09/21,14:27:07,11,10,1, 11.9,1,1, 12.802, 10553.924, 416.791, 52890.036 25/09/21,14:27:07,12,10,1, 11.9,1,1, 12.802, 10553.943, 416.749, 52890.035 25/09/21,14:27:07,13,10,1, 11.9,1,1, 12.802, 10553.927, 416.734, 52890.017 25/09/21,14:27:07,14,10,1, 11.9,1,1, 12.802, 10553.928, 416.681, 52889.941 25/09/21,14:27:07,15,10,1, 11.9,1,1, 12.802, 10553.957, 416.683, 52889.956 25/09/21,14:27:07,16,10,1, 11.9,1,1, 12.802, 10553.943, 416.688, 52889.999 25/09/21,14:27:07,17,10,1, 11.9,1,1, 12.802, 10553.950, 416.703, 52889.976 25/09/21,14:27:07,18,10,1, 11.9,1,1, 12.802, 10553.985, 416.727, 52889.960 25/09/21,14:27:07,19,10,1, 11.9,1,1, 12.802, 10553.962, 416.754, 52890.080 25/09/21,14:27:08,00,09,1, 11.8,1,1, 12.805, 10553.955, 416.754, 52890.080 25/09/21,14:27:08,01,09,1, 11.8,1,1, 12.805, 10553.994, 416.793, 52890.051 25/09/21,14:27:08,02,09,1, 11.8,1,1, 12.805, 10553.972, 416.765, 52890.006 25/09/21,14:27:08,03,09,1, 11.8,1,1, 12.805, 10553.947, 416.766, 52890.085 25/09/21,14:27:08,04,09,1, 11.8,1,1, 12.805, 10553.955, 416.724, 52889.996 25/09/21,14:27:08,05,09,1, 11.8,1,1, 12.805, 10553.946, 416.707, 52889.953 25/09/21,14:27:08,06,09,1, 11.8,1,1, 12.805, 10553.946, 416.666, 52889.957 25/09/21,14:27:08,07,09,1, 11.8,1,1, 12.805, 10553.961, 416.685, 52890.005 25/09/21,14:27:08,08,09,1, 11.8,1,1, 12.805, 10553.969, 416.721, 52890.017 25/09/21,14:27:08,09,09,1, 11.8,1,1, 12.805, 10553.966, 416.744, 52890.027 25/09/21,14:27:08,10,09,1, 11.8,1,1, 12.805, 10553.995, 416.775, 52890.059 25/09/21,14:27:08,11,09,1, 11.8,1,1, 12.805, 10553.998, 416.784, 52890.032 25/09/21,14:27:08,12,09,1, 11.8,1,1, 12.805, 10553.999, 416.795, 52890.108 25/09/21,14:27:08,13,09,1, 11.8,1,1, 12.805, 10553.990, 416.804, 52890.011 25/09/21,14:27:08,14,09,1, 11.8,1,1, 12.805, 10553.975, 416.769, 52889.967 25/09/21,14:27:08,15,09,1, 11.8,1,1, 12.805, 10553.995, 416.741, 52890.057 25/09/21,14:27:08,16,09,1, 11.8,1,1, 12.805, 10553.971, 416.719, 52890.028 25/09/21,14:27:08,17,09,1, 11.8,1,1, 12.805, 10553.974, 416.677, 52890.020 25/09/21,14:27:08,18,09,1, 11.8,1,1, 12.805, 10553.969, 416.672, 52889.962 25/09/21,14:27:08,19,09,1, 11.8,1,1, 12.805, 10553.982, 416.688, 52890.009 25/09/21,14:27:09,00,10,1, 11.9,1,1, 12.803, 10553.980, 416.688, 52890.009 25/09/21,14:27:09,01,10,1, 11.9,1,1, 12.803, 10554.009, 416.752, 52889.994 25/09/21,14:27:09,02,10,1, 11.9,1,1, 12.803, 10554.011, 416.781, 52890.119 25/09/21,14:27:09,03,10,1, 11.9,1,1, 12.803, 10554.007, 416.784, 52890.101 25/09/21,14:27:09,04,10,1, 11.9,1,1, 12.803, 10554.002, 416.813, 52890.000 25/09/21,14:27:09,05,10,1, 11.9,1,1, 12.803, 10553.996, 416.763, 52889.996 25/09/21,14:27:09,06,10,1, 11.9,1,1, 12.803, 10553.971, 416.770, 52890.041 25/09/21,14:27:09,07,10,1, 11.9,1,1, 12.803, 10553.994, 416.709, 52889.934 25/09/21,14:27:09,08,10,1, 11.9,1,1, 12.803, 10553.971, 416.714, 52889.994 25/09/21,14:27:09,09,10,1, 11.9,1,1, 12.803, 10553.976, 416.698, 52889.954 25/09/21,14:27:09,10,10,1, 11.9,1,1, 12.803, 10553.986, 416.670, 52889.978 25/09/21,14:27:09,11,10,1, 11.9,1,1, 12.803, 10554.010, 416.720, 52890.091 25/09/21,14:27:09,12,10,1, 11.9,1,1, 12.803, 10554.037, 416.740, 52890.081 25/09/21,14:27:09,13,10,1, 11.9,1,1, 12.803, 10554.043, 416.761, 52890.067 25/09/21,14:27:09,14,10,1, 11.9,1,1, 12.803, 10554.015, 416.794, 52890.134 25/09/21,14:27:09,15,10,1, 11.9,1,1, 12.803, 10554.046, 416.786, 52890.063 25/09/21,14:27:09,16,10,1, 11.9,1,1, 12.803, 10554.006, 416.779, 52890.035 25/09/21,14:27:09,17,10,1, 11.9,1,1, 12.803, 10553.995, 416.739, 52890.007 25/09/21,14:27:09,18,10,1, 11.9,1,1, 12.803, 10554.008, 416.721, 52890.006 25/09/21,14:27:09,19,10,1, 11.9,1,1, 12.803, 10553.970, 416.694, 52889.929 25/09/21,14:27:10,00,09,1, 12.0,1,1, 12.803, 10553.963, 416.694, 52889.929 25/09/21,14:27:10,01,09,1, 12.0,1,1, 12.803, 10554.019, 416.679, 52890.057 25/09/21,14:27:10,02,09,1, 12.0,1,1, 12.803, 10554.008, 416.706, 52889.953 25/09/21,14:27:10,03,09,1, 12.0,1,1, 12.803, 10554.020, 416.727, 52890.053 25/09/21,14:27:10,04,09,1, 12.0,1,1, 12.803, 10554.059, 416.740, 52890.044 25/09/21,14:27:10,05,09,1, 12.0,1,1, 12.803, 10554.022, 416.769, 52890.059 25/09/21,14:27:10,06,09,1, 12.0,1,1, 12.803, 10554.049, 416.785, 52890.040 25/09/21,14:27:10,07,09,1, 12.0,1,1, 12.803, 10554.039, 416.772, 52890.026 25/09/21,14:27:10,08,09,1, 12.0,1,1, 12.803, 10554.034, 416.770, 52890.087 25/09/21,14:27:10,09,09,1, 12.0,1,1, 12.803, 10554.050, 416.703, 52889.998 25/09/21,14:27:10,10,09,1, 12.0,1,1, 12.803, 10554.018, 416.700, 52890.041 25/09/21,14:27:10,11,09,1, 12.0,1,1, 12.803, 10554.021, 416.648, 52889.998 25/09/21,14:27:10,12,09,1, 12.0,1,1, 12.803, 10554.020, 416.694, 52889.917 25/09/21,14:27:10,13,09,1, 12.0,1,1, 12.803, 10554.004, 416.684, 52889.937 25/09/21,14:27:10,14,09,1, 12.0,1,1, 12.803, 10554.025, 416.699, 52890.004 25/09/21,14:27:10,15,09,1, 12.0,1,1, 12.803, 10554.046, 416.744, 52890.072 25/09/21,14:27:10,16,09,1, 12.0,1,1, 12.803, 10554.066, 416.753, 52890.033 25/09/21,14:27:10,17,09,1, 12.0,1,1, 12.803, 10554.032, 416.791, 52890.024 25/09/21,14:27:10,18,09,1, 12.0,1,1, 12.803, 10554.060, 416.789, 52890.078 25/09/21,14:27:10,19,09,1, 12.0,1,1, 12.803, 10554.058, 416.755, 52890.031 25/09/21,14:27:11,00,09,1, 11.9,1,1, 12.806, 10554.055, 416.755, 52890.031 25/09/21,14:27:11,01,09,1, 11.9,1,1, 12.806, 10554.029, 416.681, 52890.009 25/09/21,14:27:11,02,09,1, 11.9,1,1, 12.806, 10554.023, 416.699, 52889.999 25/09/21,14:27:11,03,09,1, 11.9,1,1, 12.806, 10554.034, 416.664, 52889.991 25/09/21,14:27:11,04,09,1, 11.9,1,1, 12.806, 10554.041, 416.652, 52889.946 25/09/21,14:27:11,05,09,1, 11.9,1,1, 12.806, 10554.043, 416.700, 52889.975 25/09/21,14:27:11,06,09,1, 11.9,1,1, 12.806, 10554.081, 416.743, 52890.034 25/09/21,14:27:11,07,09,1, 11.9,1,1, 12.806, 10554.065, 416.764, 52890.004 25/09/21,14:27:11,08,09,1, 11.9,1,1, 12.806, 10554.086, 416.766, 52890.102 25/09/21,14:27:11,09,09,1, 11.9,1,1, 12.806, 10554.088, 416.769, 52890.048 25/09/21,14:27:11,10,09,1, 11.9,1,1, 12.806, 10554.063, 416.779, 52890.064 25/09/21,14:27:11,11,09,1, 11.9,1,1, 12.806, 10554.088, 416.749, 52890.041 25/09/21,14:27:11,12,09,1, 11.9,1,1, 12.806, 10554.083, 416.728, 52890.030 25/09/21,14:27:11,13,09,1, 11.9,1,1, 12.806, 10554.072, 416.691, 52890.020 25/09/21,14:27:11,14,09,1, 11.9,1,1, 12.806, 10554.058, 416.674, 52889.984 25/09/21,14:27:11,15,09,1, 11.9,1,1, 12.806, 10554.049, 416.674, 52890.036 25/09/21,14:27:11,16,09,1, 11.9,1,1, 12.806, 10554.070, 416.673, 52890.025 25/09/21,14:27:11,17,09,1, 11.9,1,1, 12.806, 10554.071, 416.692, 52889.999 25/09/21,14:27:11,18,09,1, 11.9,1,1, 12.806, 10554.094, 416.750, 52890.025 25/09/21,14:27:11,19,09,1, 11.9,1,1, 12.806, 10554.101, 416.775, 52890.075 25/09/21,14:27:12,00,09,1, 11.9,1,1, 12.807, 10554.097, 416.775, 52890.075 25/09/21,14:27:12,01,09,1, 11.9,1,1, 12.807, 10554.141, 416.790, 52890.113 25/09/21,14:27:12,02,09,1, 11.9,1,1, 12.807, 10554.102, 416.749, 52890.088 25/09/21,14:27:12,03,09,1, 11.9,1,1, 12.807, 10554.087, 416.762, 52890.090 25/09/21,14:27:12,04,09,1, 11.9,1,1, 12.807, 10554.077, 416.696, 52890.046 25/09/21,14:27:12,05,09,1, 11.9,1,1, 12.807, 10554.089, 416.683, 52890.026 25/09/21,14:27:12,06,09,1, 11.9,1,1, 12.807, 10554.088, 416.691, 52889.981 25/09/21,14:27:12,07,09,1, 11.9,1,1, 12.807, 10554.094, 416.691, 52890.007 25/09/21,14:27:12,08,09,1, 11.9,1,1, 12.807, 10554.099, 416.729, 52890.039 25/09/21,14:27:12,09,09,1, 11.9,1,1, 12.807, 10554.121, 416.723, 52890.039 25/09/21,14:27:12,10,09,1, 11.9,1,1, 12.807, 10554.109, 416.756, 52890.131 25/09/21,14:27:12,11,09,1, 11.9,1,1, 12.807, 10554.126, 416.780, 52890.092 25/09/21,14:27:12,12,09,1, 11.9,1,1, 12.807, 10554.110, 416.782, 52890.074 25/09/21,14:27:12,13,09,1, 11.9,1,1, 12.807, 10554.131, 416.774, 52890.108 25/09/21,14:27:12,14,09,1, 11.9,1,1, 12.807, 10554.117, 416.732, 52890.130 25/09/21,14:27:12,15,09,1, 11.9,1,1, 12.807, 10554.091, 416.728, 52890.043 25/09/21,14:27:12,16,09,1, 11.9,1,1, 12.807, 10554.099, 416.684, 52890.104 25/09/21,14:27:12,17,09,1, 11.9,1,1, 12.807, 10554.104, 416.668, 52890.033 25/09/21,14:27:12,18,09,1, 11.9,1,1, 12.807, 10554.117, 416.686, 52890.009 25/09/21,14:27:12,19,09,1, 11.9,1,1, 12.807, 10554.105, 416.676, 52890.069 25/09/21,14:27:13,00,09,1, 11.9,1,1, 12.800, 10554.105, 416.676, 52890.069 25/09/21,14:27:13,01,09,1, 11.9,1,1, 12.800, 10554.139, 416.754, 52890.086 25/09/21,14:27:13,02,09,1, 11.9,1,1, 12.800, 10554.145, 416.765, 52890.080 25/09/21,14:27:13,03,09,1, 11.9,1,1, 12.800, 10554.154, 416.787, 52890.157 25/09/21,14:27:13,04,09,1, 11.9,1,1, 12.800, 10554.154, 416.780, 52890.173 25/09/21,14:27:13,05,09,1, 11.9,1,1, 12.800, 10554.154, 416.777, 52890.070 25/09/21,14:27:13,06,09,1, 11.9,1,1, 12.800, 10554.144, 416.737, 52890.063 25/09/21,14:27:13,07,09,1, 11.9,1,1, 12.800, 10554.140, 416.716, 52890.086 25/09/21,14:27:13,08,09,1, 11.9,1,1, 12.800, 10554.119, 416.665, 52889.985 25/09/21,14:27:13,09,09,1, 11.9,1,1, 12.800, 10554.122, 416.682, 52890.068 25/09/21,14:27:13,10,09,1, 11.9,1,1, 12.800, 10554.130, 416.672, 52890.045 25/09/21,14:27:13,11,09,1, 11.9,1,1, 12.800, 10554.149, 416.685, 52890.002 25/09/21,14:27:13,12,09,1, 11.9,1,1, 12.800, 10554.167, 416.731, 52890.070 25/09/21,14:27:13,13,09,1, 11.9,1,1, 12.800, 10554.165, 416.746, 52890.120 25/09/21,14:27:13,14,09,1, 11.9,1,1, 12.800, 10554.168, 416.754, 52890.134 25/09/21,14:27:13,15,09,1, 11.9,1,1, 12.800, 10554.180, 416.791, 52890.076 25/09/21,14:27:13,16,09,1, 11.9,1,1, 12.800, 10554.181, 416.765, 52890.084 25/09/21,14:27:13,17,09,1, 11.9,1,1, 12.800, 10554.177, 416.737, 52890.083 25/09/21,14:27:13,18,09,1, 11.9,1,1, 12.800, 10554.164, 416.709, 52890.077 25/09/21,14:27:13,19,09,1, 11.9,1,1, 12.800, 10554.153, 416.696, 52890.009 25/09/21,14:27:14,00,09,1, 12.0,1,1, 12.803, 10554.147, 416.696, 52890.009 25/09/21,14:27:14,01,09,1, 12.0,1,1, 12.803, 10554.155, 416.670, 52890.022 25/09/21,14:27:14,02,09,1, 12.0,1,1, 12.803, 10554.147, 416.686, 52890.035 25/09/21,14:27:14,03,09,1, 12.0,1,1, 12.803, 10554.178, 416.718, 52889.950 25/09/21,14:27:14,04,09,1, 12.0,1,1, 12.803, 10554.192, 416.752, 52890.178 25/09/21,14:27:14,05,09,1, 12.0,1,1, 12.803, 10554.215, 416.776, 52890.084 25/09/21,14:27:14,06,09,1, 12.0,1,1, 12.803, 10554.189, 416.769, 52890.112 25/09/21,14:27:14,07,09,1, 12.0,1,1, 12.803, 10554.208, 416.793, 52890.097 25/09/21,14:27:14,08,09,1, 12.0,1,1, 12.803, 10554.186, 416.786, 52890.152 25/09/21,14:27:14,09,09,1, 12.0,1,1, 12.803, 10554.168, 416.726, 52890.056 25/09/21,14:27:14,10,09,1, 12.0,1,1, 12.803, 10554.172, 416.741, 52890.109 25/09/21,14:27:14,11,09,1, 12.0,1,1, 12.803, 10554.155, 416.687, 52890.111 25/09/21,14:27:14,12,09,1, 12.0,1,1, 12.803, 10554.155, 416.682, 52889.967 25/09/21,14:27:14,13,09,1, 12.0,1,1, 12.803, 10554.160, 416.695, 52890.043 25/09/21,14:27:14,14,09,1, 12.0,1,1, 12.803, 10554.165, 416.688, 52890.035 25/09/21,14:27:14,15,09,1, 12.0,1,1, 12.803, 10554.165, 416.732, 52890.052 25/09/21,14:27:14,16,09,1, 12.0,1,1, 12.803, 10554.188, 416.737, 52890.105 25/09/21,14:27:14,17,09,1, 12.0,1,1, 12.803, 10554.197, 416.782, 52890.069 25/09/21,14:27:14,18,09,1, 12.0,1,1, 12.803, 10554.213, 416.784, 52890.051 25/09/21,14:27:14,19,09,1, 12.0,1,1, 12.803, 10554.210, 416.768, 52890.066 25/09/21,14:27:15,00,09,1, 11.8,1,1, 12.802, 10554.205, 416.768, 52890.066 25/09/21,14:27:15,01,09,1, 11.8,1,1, 12.802, 10554.179, 416.722, 52889.997 25/09/21,14:27:15,02,09,1, 11.8,1,1, 12.802, 10554.197, 416.721, 52890.106 25/09/21,14:27:15,03,09,1, 11.8,1,1, 12.802, 10554.182, 416.675, 52889.962 25/09/21,14:27:15,04,09,1, 11.8,1,1, 12.802, 10554.163, 416.658, 52890.052 25/09/21,14:27:15,05,09,1, 11.8,1,1, 12.802, 10554.179, 416.677, 52890.012 25/09/21,14:27:15,06,09,1, 11.8,1,1, 12.802, 10554.206, 416.690, 52890.021 25/09/21,14:27:15,07,09,1, 11.8,1,1, 12.802, 10554.224, 416.728, 52890.087 25/09/21,14:27:15,08,09,1, 11.8,1,1, 12.802, 10554.209, 416.745, 52890.090 25/09/21,14:27:15,09,09,1, 11.8,1,1, 12.802, 10554.249, 416.783, 52890.051 25/09/21,14:27:15,10,09,1, 11.8,1,1, 12.802, 10554.200, 416.784, 52890.125 25/09/21,14:27:15,11,09,1, 11.8,1,1, 12.802, 10554.199, 416.768, 52890.096 25/09/21,14:27:15,12,09,1, 11.8,1,1, 12.802, 10554.214, 416.765, 52890.085 25/09/21,14:27:15,13,09,1, 11.8,1,1, 12.802, 10554.189, 416.713, 52890.028 25/09/21,14:27:15,14,09,1, 11.8,1,1, 12.802, 10554.221, 416.681, 52890.090 25/09/21,14:27:15,15,09,1, 11.8,1,1, 12.802, 10554.206, 416.656, 52889.984 25/09/21,14:27:15,16,09,1, 11.8,1,1, 12.802, 10554.183, 416.648, 52889.998 25/09/21,14:27:15,17,09,1, 11.8,1,1, 12.802, 10554.213, 416.702, 52890.042 25/09/21,14:27:15,18,09,1, 11.8,1,1, 12.802, 10554.221, 416.715, 52890.080 25/09/21,14:27:15,19,09,1, 11.8,1,1, 12.802, 10554.211, 416.752, 52890.120 25/09/21,14:27:16,00,09,1, 12.0,1,1, 12.808, 10554.205, 416.752, 52890.120 25/09/21,14:27:16,01,09,1, 12.0,1,1, 12.808, 10554.258, 416.801, 52890.186 25/09/21,14:27:16,02,09,1, 12.0,1,1, 12.808, 10554.245, 416.798, 52890.078 25/09/21,14:27:16,03,09,1, 12.0,1,1, 12.808, 10554.240, 416.762, 52890.140 25/09/21,14:27:16,04,09,1, 12.0,1,1, 12.808, 10554.217, 416.745, 52890.052 25/09/21,14:27:16,05,09,1, 12.0,1,1, 12.808, 10554.216, 416.713, 52890.042 25/09/21,14:27:16,06,09,1, 12.0,1,1, 12.808, 10554.201, 416.698, 52890.002 25/09/21,14:27:16,07,09,1, 12.0,1,1, 12.808, 10554.221, 416.692, 52890.071 25/09/21,14:27:16,08,09,1, 12.0,1,1, 12.808, 10554.208, 416.681, 52890.024 25/09/21,14:27:16,09,09,1, 12.0,1,1, 12.808, 10554.223, 416.685, 52890.119 25/09/21,14:27:16,10,09,1, 12.0,1,1, 12.808, 10554.253, 416.722, 52890.017 25/09/21,14:27:16,11,09,1, 12.0,1,1, 12.808, 10554.262, 416.750, 52890.160 25/09/21,14:27:16,12,09,1, 12.0,1,1, 12.808, 10554.286, 416.803, 52890.073 25/09/21,14:27:16,13,09,1, 12.0,1,1, 12.808, 10554.282, 416.785, 52890.105 25/09/21,14:27:16,14,09,1, 12.0,1,1, 12.808, 10554.243, 416.819, 52890.118 25/09/21,14:27:16,15,09,1, 12.0,1,1, 12.808, 10554.245, 416.789, 52890.083 25/09/21,14:27:16,16,09,1, 12.0,1,1, 12.808, 10554.268, 416.745, 52890.052 25/09/21,14:27:16,17,09,1, 12.0,1,1, 12.808, 10554.248, 416.701, 52890.073 25/09/21,14:27:16,18,09,1, 12.0,1,1, 12.808, 10554.235, 416.679, 52890.051 25/09/21,14:27:16,19,09,1, 12.0,1,1, 12.808, 10554.236, 416.662, 52890.013 25/09/21,14:27:17,00,09,1, 11.9,1,1, 12.803, 10554.230, 416.662, 52890.013 25/09/21,14:27:17,01,09,1, 11.9,1,1, 12.803, 10554.237, 416.737, 52890.061 25/09/21,14:27:17,02,09,1, 11.9,1,1, 12.803, 10554.291, 416.762, 52890.073 25/09/21,14:27:17,03,09,1, 11.9,1,1, 12.803, 10554.276, 416.798, 52890.118 25/09/21,14:27:17,04,09,1, 11.9,1,1, 12.803, 10554.281, 416.796, 52890.144 25/09/21,14:27:17,05,09,1, 11.9,1,1, 12.803, 10554.265, 416.792, 52890.133 25/09/21,14:27:17,06,09,1, 11.9,1,1, 12.803, 10554.272, 416.768, 52890.080 25/09/21,14:27:17,07,09,1, 11.9,1,1, 12.803, 10554.266, 416.748, 52890.098 25/09/21,14:27:17,08,09,1, 11.9,1,1, 12.803, 10554.233, 416.702, 52890.026 25/09/21,14:27:17,09,09,1, 11.9,1,1, 12.803, 10554.239, 416.675, 52890.004 25/09/21,14:27:17,10,09,1, 11.9,1,1, 12.803, 10554.231, 416.691, 52890.080 25/09/21,14:27:17,11,09,1, 11.9,1,1, 12.803, 10554.219, 416.712, 52890.053 25/09/21,14:27:17,12,09,1, 11.9,1,1, 12.803, 10554.284, 416.736, 52890.046 25/09/21,14:27:17,13,09,1, 11.9,1,1, 12.803, 10554.264, 416.740, 52890.125 25/09/21,14:27:17,14,09,1, 11.9,1,1, 12.803, 10554.313, 416.792, 52890.127 25/09/21,14:27:17,15,09,1, 11.9,1,1, 12.803, 10554.324, 416.809, 52890.182 25/09/21,14:27:17,16,09,1, 11.9,1,1, 12.803, 10554.316, 416.791, 52890.116 25/09/21,14:27:17,17,09,1, 11.9,1,1, 12.803, 10554.288, 416.781, 52890.110 25/09/21,14:27:17,18,09,1, 11.9,1,1, 12.803, 10554.289, 416.750, 52890.147 25/09/21,14:27:17,19,09,1, 11.9,1,1, 12.803, 10554.279, 416.714, 52890.115 25/09/21,14:27:18,00,09,1, 11.9,1,1, 12.804, 10554.272, 416.714, 52890.115 25/09/21,14:27:18,01,09,1, 11.9,1,1, 12.804, 10554.278, 416.696, 52890.088 25/09/21,14:27:18,02,09,1, 11.9,1,1, 12.804, 10554.279, 416.682, 52890.028 25/09/21,14:27:18,03,09,1, 11.9,1,1, 12.804, 10554.287, 416.688, 52890.014 25/09/21,14:27:18,04,09,1, 11.9,1,1, 12.804, 10554.292, 416.747, 52890.134 25/09/21,14:27:18,05,09,1, 11.9,1,1, 12.804, 10554.319, 416.775, 52890.170 25/09/21,14:27:18,06,09,1, 11.9,1,1, 12.804, 10554.304, 416.796, 52890.101 25/09/21,14:27:18,07,09,1, 11.9,1,1, 12.804, 10554.318, 416.791, 52890.211 25/09/21,14:27:18,08,09,1, 11.9,1,1, 12.804, 10554.302, 416.801, 52890.160 25/09/21,14:27:18,09,09,1, 11.9,1,1, 12.804, 10554.323, 416.768, 52890.125 25/09/21,14:27:18,10,09,1, 11.9,1,1, 12.804, 10554.288, 416.754, 52890.077 25/09/21,14:27:18,11,09,1, 11.9,1,1, 12.804, 10554.291, 416.722, 52890.111 25/09/21,14:27:18,12,09,1, 11.9,1,1, 12.804, 10554.285, 416.700, 52890.039 25/09/21,14:27:18,13,09,1, 11.9,1,1, 12.804, 10554.281, 416.710, 52890.069 25/09/21,14:27:18,14,09,1, 11.9,1,1, 12.804, 10554.311, 416.683, 52890.052 25/09/21,14:27:18,15,09,1, 11.9,1,1, 12.804, 10554.294, 416.735, 52890.123 25/09/21,14:27:18,16,09,1, 11.9,1,1, 12.804, 10554.334, 416.761, 52890.137 25/09/21,14:27:18,17,09,1, 11.9,1,1, 12.804, 10554.331, 416.795, 52890.163 25/09/21,14:27:18,18,09,1, 11.9,1,1, 12.804, 10554.348, 416.805, 52890.129 25/09/21,14:27:18,19,09,1, 11.9,1,1, 12.804, 10554.344, 416.814, 52890.176 25/09/21,14:27:19,00,09,1, 11.9,1,1, 12.803, 10554.339, 416.814, 52890.176 25/09/21,14:27:19,01,09,1, 11.9,1,1, 12.803, 10554.329, 416.737, 52890.074 25/09/21,14:27:19,02,09,1, 11.9,1,1, 12.803, 10554.346, 416.718, 52890.062 25/09/21,14:27:19,03,09,1, 11.9,1,1, 12.803, 10554.330, 416.685, 52890.079 25/09/21,14:27:19,04,09,1, 11.9,1,1, 12.803, 10554.331, 416.678, 52890.036 25/09/21,14:27:19,05,09,1, 11.9,1,1, 12.803, 10554.318, 416.685, 52890.044 25/09/21,14:27:19,06,09,1, 11.9,1,1, 12.803, 10554.311, 416.718, 52890.107 25/09/21,14:27:19,07,09,1, 11.9,1,1, 12.803, 10554.331, 416.766, 52890.140 25/09/21,14:27:19,08,09,1, 11.9,1,1, 12.803, 10554.346, 416.791, 52890.214 25/09/21,14:27:19,09,09,1, 11.9,1,1, 12.803, 10554.391, 416.792, 52890.160 25/09/21,14:27:19,10,09,1, 11.9,1,1, 12.803, 10554.359, 416.794, 52890.136 25/09/21,14:27:19,11,09,1, 11.9,1,1, 12.803, 10554.369, 416.785, 52890.146 25/09/21,14:27:19,12,09,1, 11.9,1,1, 12.803, 10554.325, 416.771, 52890.181 25/09/21,14:27:19,13,09,1, 11.9,1,1, 12.803, 10554.332, 416.716, 52890.046 25/09/21,14:27:19,14,09,1, 11.9,1,1, 12.803, 10554.314, 416.694, 52890.056 25/09/21,14:27:19,15,09,1, 11.9,1,1, 12.803, 10554.331, 416.699, 52890.091 25/09/21,14:27:19,16,09,1, 11.9,1,1, 12.803, 10554.316, 416.686, 52890.074 25/09/21,14:27:19,17,09,1, 11.9,1,1, 12.803, 10554.323, 416.729, 52890.072 25/09/21,14:27:19,18,09,1, 11.9,1,1, 12.803, 10554.336, 416.726, 52890.060 25/09/21,14:27:19,19,09,1, 11.9,1,1, 12.803, 10554.345, 416.778, 52890.096 25/09/21,14:27:20,00,09,1, 11.9,1,1, 12.807, 10554.339, 416.778, 52890.096 25/09/21,14:27:20,01,09,1, 11.9,1,1, 12.807, 10554.371, 416.799, 52890.149 25/09/21,14:27:20,02,09,1, 11.9,1,1, 12.807, 10554.369, 416.775, 52890.135 25/09/21,14:27:20,03,09,1, 11.9,1,1, 12.807, 10554.370, 416.762, 52890.301 25/09/21,14:27:20,04,09,1, 11.9,1,1, 12.807, 10554.382, 416.744, 52890.179 25/09/21,14:27:20,05,09,1, 11.9,1,1, 12.807, 10554.323, 416.704, 52890.087 25/09/21,14:27:20,06,09,1, 11.9,1,1, 12.807, 10554.334, 416.666, 52890.025 25/09/21,14:27:20,07,09,1, 11.9,1,1, 12.807, 10554.368, 416.693, 52890.115 25/09/21,14:27:20,08,09,1, 11.9,1,1, 12.807, 10554.353, 416.683, 52890.115 25/09/21,14:27:20,09,09,1, 11.9,1,1, 12.807, 10554.379, 416.728, 52890.099 25/09/21,14:27:20,10,09,1, 11.9,1,1, 12.807, 10554.369, 416.762, 52890.161 25/09/21,14:27:20,11,09,1, 11.9,1,1, 12.807, 10554.374, 416.777, 52890.186 25/09/21,14:27:20,12,09,1, 11.9,1,1, 12.807, 10554.390, 416.809, 52890.169 25/09/21,14:27:20,13,09,1, 11.9,1,1, 12.807, 10554.372, 416.790, 52890.152 25/09/21,14:27:20,14,09,1, 11.9,1,1, 12.807, 10554.391, 416.794, 52890.150 25/09/21,14:27:20,15,09,1, 11.9,1,1, 12.807, 10554.378, 416.737, 52890.130 25/09/21,14:27:20,16,09,1, 11.9,1,1, 12.807, 10554.355, 416.735, 52890.129 25/09/21,14:27:20,17,09,1, 11.9,1,1, 12.807, 10554.368, 416.687, 52890.080 25/09/21,14:27:20,18,09,1, 11.9,1,1, 12.807, 10554.345, 416.697, 52890.046 25/09/21,14:27:20,19,09,1, 11.9,1,1, 12.807, 10554.370, 416.721, 52890.152 25/09/21,14:27:21,00,09,1, 11.8,1,1, 12.808, 10554.364, 416.721, 52890.152 25/09/21,14:27:21,01,09,1, 11.8,1,1, 12.808, 10554.375, 416.746, 52890.116 25/09/21,14:27:21,02,09,1, 11.8,1,1, 12.808, 10554.377, 416.787, 52890.143 25/09/21,14:27:21,03,09,1, 11.8,1,1, 12.808, 10554.372, 416.811, 52890.126 25/09/21,14:27:21,04,09,1, 11.8,1,1, 12.808, 10554.384, 416.803, 52890.173 25/09/21,14:27:21,05,09,1, 11.8,1,1, 12.808, 10554.383, 416.790, 52890.089 25/09/21,14:27:21,06,09,1, 11.8,1,1, 12.808, 10554.377, 416.744, 52890.071 25/09/21,14:27:21,07,09,1, 11.8,1,1, 12.808, 10554.363, 416.734, 52890.162 25/09/21,14:27:21,08,09,1, 11.8,1,1, 12.808, 10554.353, 416.726, 52890.085 25/09/21,14:27:21,09,09,1, 11.8,1,1, 12.808, 10554.367, 416.691, 52890.062 25/09/21,14:27:21,10,09,1, 11.8,1,1, 12.808, 10554.348, 416.706, 52890.095 25/09/21,14:27:21,11,09,1, 11.8,1,1, 12.808, 10554.364, 416.702, 52890.120 25/09/21,14:27:21,12,09,1, 11.8,1,1, 12.808, 10554.389, 416.728, 52890.094 25/09/21,14:27:21,13,09,1, 11.8,1,1, 12.808, 10554.369, 416.772, 52890.133 25/09/21,14:27:21,14,09,1, 11.8,1,1, 12.808, 10554.399, 416.815, 52890.199 25/09/21,14:27:21,15,09,1, 11.8,1,1, 12.808, 10554.381, 416.783, 52890.147 25/09/21,14:27:21,16,09,1, 11.8,1,1, 12.808, 10554.397, 416.816, 52890.179 25/09/21,14:27:21,17,09,1, 11.8,1,1, 12.808, 10554.378, 416.770, 52890.149 25/09/21,14:27:21,18,09,1, 11.8,1,1, 12.808, 10554.379, 416.727, 52890.163 25/09/21,14:27:21,19,09,1, 11.8,1,1, 12.808, 10554.361, 416.699, 52890.079 25/09/21,14:27:22,00,09,1, 12.0,1,1, 12.807, 10554.355, 416.699, 52890.079 25/09/21,14:27:22,01,09,1, 12.0,1,1, 12.807, 10554.368, 416.698, 52890.068 25/09/21,14:27:22,02,09,1, 12.0,1,1, 12.807, 10554.375, 416.723, 52890.099 25/09/21,14:27:22,03,09,1, 12.0,1,1, 12.807, 10554.393, 416.727, 52890.073 25/09/21,14:27:22,04,09,1, 12.0,1,1, 12.807, 10554.409, 416.781, 52890.139 25/09/21,14:27:22,05,09,1, 12.0,1,1, 12.807, 10554.413, 416.772, 52890.149 25/09/21,14:27:22,06,09,1, 12.0,1,1, 12.807, 10554.430, 416.801, 52890.170 25/09/21,14:27:22,07,09,1, 12.0,1,1, 12.807, 10554.405, 416.822, 52890.188 25/09/21,14:27:22,08,09,1, 12.0,1,1, 12.807, 10554.407, 416.786, 52890.121 25/09/21,14:27:22,09,09,1, 12.0,1,1, 12.807, 10554.444, 416.755, 52890.125 25/09/21,14:27:22,10,09,1, 12.0,1,1, 12.807, 10554.376, 416.714, 52890.072 25/09/21,14:27:22,11,09,1, 12.0,1,1, 12.807, 10554.377, 416.698, 52890.073 25/09/21,14:27:22,12,09,1, 12.0,1,1, 12.807, 10554.381, 416.692, 52890.102 25/09/21,14:27:22,13,09,1, 12.0,1,1, 12.807, 10554.392, 416.727, 52890.272 25/09/21,14:27:22,14,09,1, 12.0,1,1, 12.807, 10554.474, 416.723, 52890.013 25/09/21,14:27:22,15,09,1, 12.0,1,1, 12.807, 10554.407, 416.748, 52890.047 25/09/21,14:27:22,16,09,1, 12.0,1,1, 12.807, 10554.435, 416.801, 52890.148 25/09/21,14:27:22,17,09,1, 12.0,1,1, 12.807, 10554.424, 416.816, 52890.113 25/09/21,14:27:22,18,09,1, 12.0,1,1, 12.807, 10554.436, 416.813, 52890.218 25/09/21,14:27:22,19,09,1, 12.0,1,1, 12.807, 10554.435, 416.776, 52890.229 25/09/21,14:27:23,00,09,1, 12.0,1,1, 12.803, 10554.430, 416.776, 52890.229 25/09/21,14:27:23,01,09,1, 12.0,1,1, 12.803, 10554.407, 416.724, 52890.159 25/09/21,14:27:23,02,09,1, 12.0,1,1, 12.803, 10554.391, 416.697, 52890.087 25/09/21,14:27:23,03,09,1, 12.0,1,1, 12.803, 10554.421, 416.702, 52890.143 25/09/21,14:27:23,04,09,1, 12.0,1,1, 12.803, 10554.427, 416.704, 52890.128 25/09/21,14:27:23,05,09,1, 12.0,1,1, 12.803, 10554.404, 416.703, 52890.077 25/09/21,14:27:23,06,09,1, 12.0,1,1, 12.803, 10554.406, 416.757, 52890.133 25/09/21,14:27:23,07,09,1, 12.0,1,1, 12.803, 10554.441, 416.791, 52890.155 25/09/21,14:27:23,08,09,1, 12.0,1,1, 12.803, 10554.434, 416.804, 52890.099 25/09/21,14:27:23,09,09,1, 12.0,1,1, 12.803, 10554.429, 416.808, 52890.138 25/09/21,14:27:23,10,09,1, 12.0,1,1, 12.803, 10554.409, 416.793, 52890.125 25/09/21,14:27:23,11,09,1, 12.0,1,1, 12.803, 10554.437, 416.750, 52890.131 25/09/21,14:27:23,12,09,1, 12.0,1,1, 12.803, 10554.439, 416.730, 52890.123 25/09/21,14:27:23,13,09,1, 12.0,1,1, 12.803, 10554.394, 416.699, 52890.140 25/09/21,14:27:23,14,09,1, 12.0,1,1, 12.803, 10554.400, 416.678, 52890.050 25/09/21,14:27:23,15,09,1, 12.0,1,1, 12.803, 10554.407, 416.681, 52890.132 25/09/21,14:27:23,16,09,1, 12.0,1,1, 12.803, 10554.425, 416.694, 52890.137 25/09/21,14:27:23,17,09,1, 12.0,1,1, 12.803, 10554.465, 416.739, 52890.136 25/09/21,14:27:23,18,09,1, 12.0,1,1, 12.803, 10554.441, 416.763, 52890.191 25/09/21,14:27:23,19,09,1, 12.0,1,1, 12.803, 10554.455, 416.809, 52890.166 25/09/21,14:27:24,00,09,1, 11.9,1,1, 12.805, 10554.447, 416.809, 52890.166 25/09/21,14:27:24,01,09,1, 11.9,1,1, 12.805, 10554.465, 416.820, 52890.234 25/09/21,14:27:24,02,09,1, 11.9,1,1, 12.805, 10554.490, 416.817, 52890.152 25/09/21,14:27:24,03,09,1, 11.9,1,1, 12.805, 10554.453, 416.773, 52890.193 25/09/21,14:27:24,04,09,1, 11.9,1,1, 12.805, 10554.462, 416.713, 52890.098 25/09/21,14:27:24,05,09,1, 11.9,1,1, 12.805, 10554.428, 416.711, 52890.122 25/09/21,14:27:24,06,09,1, 11.9,1,1, 12.805, 10554.449, 416.695, 52890.117 25/09/21,14:27:24,07,09,1, 11.9,1,1, 12.805, 10554.436, 416.716, 52890.144 25/09/21,14:27:24,08,09,1, 11.9,1,1, 12.805, 10554.464, 416.697, 52890.157 25/09/21,14:27:24,09,09,1, 11.9,1,1, 12.805, 10554.479, 416.756, 52890.221 25/09/21,14:27:24,10,09,1, 11.9,1,1, 12.805, 10554.464, 416.779, 52890.194 25/09/21,14:27:24,11,09,1, 11.9,1,1, 12.805, 10554.478, 416.784, 52890.179 25/09/21,14:27:24,12,09,1, 11.9,1,1, 12.805, 10554.495, 416.794, 52890.241 25/09/21,14:27:24,13,09,1, 11.9,1,1, 12.805, 10554.503, 416.794, 52890.148 25/09/21,14:27:24,14,09,1, 11.9,1,1, 12.805, 10554.487, 416.772, 52890.207 25/09/21,14:27:24,15,09,1, 11.9,1,1, 12.805, 10554.462, 416.730, 52890.145 25/09/21,14:27:24,16,09,1, 11.9,1,1, 12.805, 10554.450, 416.721, 52890.102 25/09/21,14:27:24,17,09,1, 11.9,1,1, 12.805, 10554.479, 416.703, 52890.177 25/09/21,14:27:24,18,09,1, 11.9,1,1, 12.805, 10554.468, 416.691, 52890.113 25/09/21,14:27:24,19,09,1, 11.9,1,1, 12.805, 10554.474, 416.707, 52890.161 25/09/21,14:27:25,00,09,1, 11.9,1,1, 12.803, 10554.472, 416.707, 52890.161 25/09/21,14:27:25,01,09,1, 11.9,1,1, 12.803, 10554.504, 416.778, 52890.268 25/09/21,14:27:25,02,09,1, 11.9,1,1, 12.803, 10554.488, 416.784, 52890.205 25/09/21,14:27:25,03,09,1, 11.9,1,1, 12.803, 10554.514, 416.796, 52890.197 25/09/21,14:27:25,04,09,1, 11.9,1,1, 12.803, 10554.508, 416.819, 52890.256 25/09/21,14:27:25,05,09,1, 11.9,1,1, 12.803, 10554.501, 416.773, 52890.173 25/09/21,14:27:25,06,09,1, 11.9,1,1, 12.803, 10554.465, 416.769, 52890.139 25/09/21,14:27:25,07,09,1, 11.9,1,1, 12.803, 10554.482, 416.706, 52890.131 25/09/21,14:27:25,08,09,1, 11.9,1,1, 12.803, 10554.473, 416.712, 52890.118 25/09/21,14:27:25,09,09,1, 11.9,1,1, 12.803, 10554.457, 416.710, 52890.091 25/09/21,14:27:25,10,09,1, 11.9,1,1, 12.803, 10554.473, 416.704, 52890.110 25/09/21,14:27:25,11,09,1, 11.9,1,1, 12.803, 10554.506, 416.729, 52890.207 25/09/21,14:27:25,12,09,1, 11.9,1,1, 12.803, 10554.495, 416.767, 52890.189 25/09/21,14:27:25,13,09,1, 11.9,1,1, 12.803, 10554.511, 416.777, 52890.163 25/09/21,14:27:25,14,09,1, 11.9,1,1, 12.803, 10554.509, 416.804, 52890.261 25/09/21,14:27:25,15,09,1, 11.9,1,1, 12.803, 10554.531, 416.804, 52890.220 25/09/21,14:27:25,16,09,1, 11.9,1,1, 12.803, 10554.520, 416.769, 52890.143 25/09/21,14:27:25,17,09,1, 11.9,1,1, 12.803, 10554.510, 416.759, 52890.196 25/09/21,14:27:25,18,09,1, 11.9,1,1, 12.803, 10554.501, 416.731, 52890.103 25/09/21,14:27:25,19,09,1, 11.9,1,1, 12.803, 10554.491, 416.715, 52890.176 25/09/21,14:27:26,00,09,1, 11.9,1,1, 12.805, 10554.489, 416.715, 52890.176 25/09/21,14:27:26,01,09,1, 11.9,1,1, 12.805, 10554.472, 416.687, 52890.047 25/09/21,14:27:26,02,09,1, 11.9,1,1, 12.805, 10554.479, 416.710, 52890.145 25/09/21,14:27:26,03,09,1, 11.9,1,1, 12.805, 10554.525, 416.762, 52890.236 25/09/21,14:27:26,04,09,1, 11.9,1,1, 12.805, 10554.514, 416.769, 52890.164 25/09/21,14:27:26,05,09,1, 11.9,1,1, 12.805, 10554.546, 416.800, 52890.194 25/09/21,14:27:26,06,09,1, 11.9,1,1, 12.805, 10554.548, 416.821, 52890.274 25/09/21,14:27:26,07,09,1, 11.9,1,1, 12.805, 10554.510, 416.787, 52890.188 25/09/21,14:27:26,08,09,1, 11.9,1,1, 12.805, 10554.494, 416.771, 52890.116 25/09/21,14:27:26,09,09,1, 11.9,1,1, 12.805, 10554.509, 416.753, 52890.158 25/09/21,14:27:26,10,09,1, 11.9,1,1, 12.805, 10554.509, 416.705, 52890.142 25/09/21,14:27:26,11,09,1, 11.9,1,1, 12.805, 10554.519, 416.693, 52890.186 25/09/21,14:27:26,12,09,1, 11.9,1,1, 12.805, 10554.507, 416.701, 52890.094 25/09/21,14:27:26,13,09,1, 11.9,1,1, 12.805, 10554.505, 416.707, 52890.112 25/09/21,14:27:26,14,09,1, 11.9,1,1, 12.805, 10554.517, 416.759, 52890.164 25/09/21,14:27:26,15,09,1, 11.9,1,1, 12.805, 10554.537, 416.788, 52890.187 25/09/21,14:27:26,16,09,1, 11.9,1,1, 12.805, 10554.556, 416.787, 52890.214 25/09/21,14:27:26,17,09,1, 11.9,1,1, 12.805, 10554.562, 416.824, 52890.219 25/09/21,14:27:26,18,09,1, 11.9,1,1, 12.805, 10554.557, 416.825, 52890.230 25/09/21,14:27:26,19,09,1, 11.9,1,1, 12.805, 10554.564, 416.803, 52890.135 25/09/21,14:27:27,00,09,1, 11.9,1,1, 12.803, 10554.556, 416.803, 52890.135 25/09/21,14:27:27,01,09,1, 11.9,1,1, 12.803, 10554.529, 416.740, 52890.099 25/09/21,14:27:27,02,09,1, 11.9,1,1, 12.803, 10554.519, 416.718, 52890.070 25/09/21,14:27:27,03,09,1, 11.9,1,1, 12.803, 10554.523, 416.707, 52890.128 25/09/21,14:27:27,04,09,1, 11.9,1,1, 12.803, 10554.518, 416.714, 52890.105 25/09/21,14:27:27,05,09,1, 11.9,1,1, 12.803, 10554.545, 416.722, 52890.146 25/09/21,14:27:27,06,09,1, 11.9,1,1, 12.803, 10554.526, 416.765, 52890.220 25/09/21,14:27:27,07,09,1, 11.9,1,1, 12.803, 10554.536, 416.781, 52890.150 25/09/21,14:27:27,08,09,1, 11.9,1,1, 12.803, 10554.562, 416.811, 52890.242 25/09/21,14:27:27,09,09,1, 11.9,1,1, 12.803, 10554.544, 416.815, 52890.230 25/09/21,14:27:27,10,09,1, 11.9,1,1, 12.803, 10554.539, 416.786, 52890.182 25/09/21,14:27:27,11,09,1, 11.9,1,1, 12.803, 10554.533, 416.759, 52890.143 25/09/21,14:27:27,12,09,1, 11.9,1,1, 12.803, 10554.506, 416.740, 52890.171 25/09/21,14:27:27,13,09,1, 11.9,1,1, 12.803, 10554.497, 416.711, 52890.113 25/09/21,14:27:27,14,09,1, 11.9,1,1, 12.803, 10554.522, 416.700, 52890.101 25/09/21,14:27:27,15,09,1, 11.9,1,1, 12.803, 10554.536, 416.664, 52890.101 25/09/21,14:27:27,16,09,1, 11.9,1,1, 12.803, 10554.514, 416.718, 52890.216 25/09/21,14:27:27,17,09,1, 11.9,1,1, 12.803, 10554.540, 416.749, 52890.189 25/09/21,14:27:27,18,09,1, 11.9,1,1, 12.803, 10554.554, 416.798, 52890.195 25/09/21,14:27:27,19,09,1, 11.9,1,1, 12.803, 10554.546, 416.805, 52890.225 25/09/21,14:27:28,00,10,1, 11.9,1,1, 12.804, 10554.539, 416.805, 52890.225 25/09/21,14:27:28,01,10,1, 11.9,1,1, 12.804, 10554.567, 416.831, 52890.220 25/09/21,14:27:28,02,10,1, 11.9,1,1, 12.804, 10554.537, 416.791, 52890.214 25/09/21,14:27:28,03,10,1, 11.9,1,1, 12.804, 10554.539, 416.754, 52890.195 25/09/21,14:27:28,04,10,1, 11.9,1,1, 12.804, 10554.513, 416.722, 52890.156 25/09/21,14:27:28,05,10,1, 11.9,1,1, 12.804, 10554.530, 416.718, 52890.096 25/09/21,14:27:28,06,10,1, 11.9,1,1, 12.804, 10554.504, 416.706, 52890.180 25/09/21,14:27:28,07,10,1, 11.9,1,1, 12.804, 10554.523, 416.720, 52890.181 25/09/21,14:27:28,08,10,1, 11.9,1,1, 12.804, 10554.535, 416.750, 52890.208 25/09/21,14:27:28,09,10,1, 11.9,1,1, 12.804, 10554.572, 416.786, 52890.168 25/09/21,14:27:28,10,10,1, 11.9,1,1, 12.804, 10554.557, 416.825, 52890.252 25/09/21,14:27:28,11,10,1, 11.9,1,1, 12.804, 10554.556, 416.840, 52890.182 25/09/21,14:27:28,12,10,1, 11.9,1,1, 12.804, 10554.560, 416.829, 52890.199 25/09/21,14:27:28,13,10,1, 11.9,1,1, 12.804, 10554.541, 416.807, 52890.217 25/09/21,14:27:28,14,10,1, 11.9,1,1, 12.804, 10554.542, 416.792, 52890.186 25/09/21,14:27:28,15,10,1, 11.9,1,1, 12.804, 10554.521, 416.738, 52890.159 25/09/21,14:27:28,16,10,1, 11.9,1,1, 12.804, 10554.525, 416.725, 52890.125 25/09/21,14:27:28,17,10,1, 11.9,1,1, 12.804, 10554.514, 416.719, 52890.155 25/09/21,14:27:28,18,10,1, 11.9,1,1, 12.804, 10554.532, 416.702, 52890.168 25/09/21,14:27:28,19,10,1, 11.9,1,1, 12.804, 10554.548, 416.714, 52890.181 25/09/21,14:27:29,00,09,1, 11.9,1,1, 12.805, 10554.547, 416.714, 52890.181 25/09/21,14:27:29,01,09,1, 11.9,1,1, 12.805, 10554.541, 416.809, 52890.234 25/09/21,14:27:29,02,09,1, 11.9,1,1, 12.805, 10554.552, 416.812, 52890.202 25/09/21,14:27:29,03,09,1, 11.9,1,1, 12.805, 10554.526, 416.816, 52890.278 25/09/21,14:27:29,04,09,1, 11.9,1,1, 12.805, 10554.566, 416.828, 52890.262 25/09/21,14:27:29,05,09,1, 11.9,1,1, 12.805, 10554.569, 416.810, 52890.197 25/09/21,14:27:29,06,09,1, 11.9,1,1, 12.805, 10554.556, 416.791, 52890.229 25/09/21,14:27:29,07,09,1, 11.9,1,1, 12.805, 10554.517, 416.719, 52890.145 25/09/21,14:27:29,08,09,1, 11.9,1,1, 12.805, 10554.521, 416.722, 52890.153 25/09/21,14:27:29,09,09,1, 11.9,1,1, 12.805, 10554.544, 416.714, 52890.194 25/09/21,14:27:29,10,09,1, 11.9,1,1, 12.805, 10554.539, 416.690, 52890.140 25/09/21,14:27:29,11,09,1, 11.9,1,1, 12.805, 10554.554, 416.715, 52890.146 25/09/21,14:27:29,12,09,1, 11.9,1,1, 12.805, 10554.539, 416.763, 52890.221 25/09/21,14:27:29,13,09,1, 11.9,1,1, 12.805, 10554.572, 416.804, 52890.210 25/09/21,14:27:29,14,09,1, 11.9,1,1, 12.805, 10554.564, 416.813, 52890.237 25/09/21,14:27:29,15,09,1, 11.9,1,1, 12.805, 10554.589, 416.812, 52890.286 25/09/21,14:27:29,16,09,1, 11.9,1,1, 12.805, 10554.566, 416.820, 52890.285 25/09/21,14:27:29,17,09,1, 11.9,1,1, 12.805, 10554.567, 416.790, 52890.236 25/09/21,14:27:29,18,09,1, 11.9,1,1, 12.805, 10554.563, 416.763, 52890.217 25/09/21,14:27:29,19,09,1, 11.9,1,1, 12.805, 10554.531, 416.726, 52890.140 25/09/21,14:27:30,00,10,1, 11.9,1,1, 12.805, 10554.531, 416.726, 52890.140 25/09/21,14:27:30,01,10,1, 11.9,1,1, 12.805, 10554.530, 416.723, 52890.201 25/09/21,14:27:30,02,10,1, 11.9,1,1, 12.805, 10554.557, 416.721, 52890.149 25/09/21,14:27:30,03,10,1, 11.9,1,1, 12.805, 10554.584, 416.736, 52890.170 25/09/21,14:27:30,04,10,1, 11.9,1,1, 12.805, 10554.562, 416.738, 52890.157 25/09/21,14:27:30,05,10,1, 11.9,1,1, 12.805, 10554.591, 416.779, 52890.221 25/09/21,14:27:30,06,10,1, 11.9,1,1, 12.805, 10554.593, 416.807, 52890.242 25/09/21,14:27:30,07,10,1, 11.9,1,1, 12.805, 10554.583, 416.809, 52890.305 25/09/21,14:27:30,08,10,1, 11.9,1,1, 12.805, 10554.591, 416.799, 52890.175 25/09/21,14:27:30,09,10,1, 11.9,1,1, 12.805, 10554.563, 416.817, 52890.261 25/09/21,14:27:30,10,10,1, 11.9,1,1, 12.805, 10554.555, 416.781, 52890.211 25/09/21,14:27:30,11,10,1, 11.9,1,1, 12.805, 10554.544, 416.749, 52890.226 25/09/21,14:27:30,12,10,1, 11.9,1,1, 12.805, 10554.544, 416.736, 52890.208 25/09/21,14:27:30,13,10,1, 11.9,1,1, 12.805, 10554.544, 416.714, 52890.153 25/09/21,14:27:30,14,10,1, 11.9,1,1, 12.805, 10554.563, 416.719, 52890.171 25/09/21,14:27:30,15,10,1, 11.9,1,1, 12.805, 10554.566, 416.728, 52890.175 25/09/21,14:27:30,16,10,1, 11.9,1,1, 12.805, 10554.569, 416.781, 52890.188 25/09/21,14:27:30,17,10,1, 11.9,1,1, 12.805, 10554.568, 416.801, 52890.179 25/09/21,14:27:30,18,10,1, 11.9,1,1, 12.805, 10554.587, 416.833, 52890.228 25/09/21,14:27:30,19,10,1, 11.9,1,1, 12.805, 10554.572, 416.839, 52890.272 25/09/21,14:27:31,00,10,1, 11.9,1,1, 12.807, 10554.564, 416.839, 52890.272 25/09/21,14:27:31,01,10,1, 11.9,1,1, 12.807, 10554.578, 416.803, 52890.215 25/09/21,14:27:31,02,10,1, 11.9,1,1, 12.807, 10554.566, 416.754, 52890.194 25/09/21,14:27:31,03,10,1, 11.9,1,1, 12.807, 10554.543, 416.732, 52890.174 25/09/21,14:27:31,04,10,1, 11.9,1,1, 12.807, 10554.528, 416.702, 52890.160 25/09/21,14:27:31,05,10,1, 11.9,1,1, 12.807, 10554.561, 416.731, 52890.121 25/09/21,14:27:31,06,10,1, 11.9,1,1, 12.807, 10554.548, 416.719, 52890.220 25/09/21,14:27:31,07,10,1, 11.9,1,1, 12.807, 10554.546, 416.750, 52890.178 25/09/21,14:27:31,08,10,1, 11.9,1,1, 12.807, 10554.580, 416.789, 52890.230 25/09/21,14:27:31,09,10,1, 11.9,1,1, 12.807, 10554.562, 416.817, 52890.267 25/09/21,14:27:31,10,10,1, 11.9,1,1, 12.807, 10554.553, 416.823, 52890.292 25/09/21,14:27:31,11,10,1, 11.9,1,1, 12.807, 10554.569, 416.828, 52890.203 25/09/21,14:27:31,12,10,1, 11.9,1,1, 12.807, 10554.566, 416.786, 52890.196 25/09/21,14:27:31,13,10,1, 11.9,1,1, 12.807, 10554.576, 416.777, 52890.199 25/09/21,14:27:31,14,10,1, 11.9,1,1, 12.807, 10554.570, 416.737, 52890.172 25/09/21,14:27:31,15,10,1, 11.9,1,1, 12.807, 10554.579, 416.727, 52890.208 25/09/21,14:27:31,16,10,1, 11.9,1,1, 12.807, 10554.547, 416.704, 52890.158 25/09/21,14:27:31,17,10,1, 11.9,1,1, 12.807, 10554.550, 416.717, 52890.146 25/09/21,14:27:31,18,10,1, 11.9,1,1, 12.807, 10554.582, 416.749, 52890.227 25/09/21,14:27:31,19,10,1, 11.9,1,1, 12.807, 10554.583, 416.749, 52890.163 25/09/21,14:27:32,00,10,1, 11.9,1,1, 12.803, 10554.581, 416.749, 52890.163 25/09/21,14:27:32,01,10,1, 11.9,1,1, 12.803, 10554.593, 416.804, 52890.188 25/09/21,14:27:32,02,10,1, 11.9,1,1, 12.803, 10554.568, 416.813, 52890.206 25/09/21,14:27:32,03,10,1, 11.9,1,1, 12.803, 10554.558, 416.831, 52890.212 25/09/21,14:27:32,04,10,1, 11.9,1,1, 12.803, 10554.565, 416.801, 52890.188 25/09/21,14:27:32,05,10,1, 11.9,1,1, 12.803, 10554.540, 416.788, 52890.213 25/09/21,14:27:32,06,10,1, 11.9,1,1, 12.803, 10554.548, 416.744, 52890.260 25/09/21,14:27:32,07,10,1, 11.9,1,1, 12.803, 10554.539, 416.730, 52890.200 25/09/21,14:27:32,08,10,1, 11.9,1,1, 12.803, 10554.540, 416.711, 52890.121 25/09/21,14:27:32,09,10,1, 11.9,1,1, 12.803, 10554.540, 416.707, 52890.207 25/09/21,14:27:32,10,10,1, 11.9,1,1, 12.803, 10554.563, 416.745, 52890.244 25/09/21,14:27:32,11,10,1, 11.9,1,1, 12.803, 10554.584, 416.752, 52890.186 25/09/21,14:27:32,12,10,1, 11.9,1,1, 12.803, 10554.613, 416.780, 52890.183 25/09/21,14:27:32,13,10,1, 11.9,1,1, 12.803, 10554.618, 416.799, 52890.275 25/09/21,14:27:32,14,10,1, 11.9,1,1, 12.803, 10554.601, 416.848, 52890.282 25/09/21,14:27:32,15,10,1, 11.9,1,1, 12.803, 10554.596, 416.836, 52890.313 25/09/21,14:27:32,16,10,1, 11.9,1,1, 12.803, 10554.599, 416.791, 52890.235 25/09/21,14:27:32,17,10,1, 11.9,1,1, 12.803, 10554.561, 416.781, 52890.245 25/09/21,14:27:32,18,10,1, 11.9,1,1, 12.803, 10554.574, 416.730, 52890.202 25/09/21,14:27:32,19,10,1, 11.9,1,1, 12.803, 10554.562, 416.716, 52890.224 25/09/21,14:27:33,00,10,1, 12.0,1,1, 12.802, 10554.556, 416.716, 52890.224 25/09/21,14:27:33,01,10,1, 12.0,1,1, 12.802, 10554.574, 416.722, 52890.147 25/09/21,14:27:33,02,10,1, 12.0,1,1, 12.802, 10554.578, 416.742, 52890.215 25/09/21,14:27:33,03,10,1, 12.0,1,1, 12.802, 10554.565, 416.772, 52890.275 25/09/21,14:27:33,04,10,1, 12.0,1,1, 12.802, 10554.588, 416.793, 52890.312 25/09/21,14:27:33,05,10,1, 12.0,1,1, 12.802, 10554.590, 416.841, 52890.291 25/09/21,14:27:33,06,10,1, 12.0,1,1, 12.802, 10554.569, 416.818, 52890.307 25/09/21,14:27:33,07,10,1, 12.0,1,1, 12.802, 10554.585, 416.786, 52890.187 25/09/21,14:27:33,08,10,1, 12.0,1,1, 12.802, 10554.568, 416.785, 52890.276 25/09/21,14:27:33,09,10,1, 12.0,1,1, 12.802, 10554.556, 416.753, 52890.247 25/09/21,14:27:33,10,10,1, 12.0,1,1, 12.802, 10554.558, 416.711, 52890.244 25/09/21,14:27:33,11,10,1, 12.0,1,1, 12.802, 10554.541, 416.689, 52890.189 25/09/21,14:27:33,12,10,1, 12.0,1,1, 12.802, 10554.560, 416.676, 52890.208 25/09/21,14:27:33,13,10,1, 12.0,1,1, 12.802, 10554.595, 416.703, 52890.155 25/09/21,14:27:33,14,10,1, 12.0,1,1, 12.802, 10554.570, 416.737, 52890.230 25/09/21,14:27:33,15,10,1, 12.0,1,1, 12.802, 10554.596, 416.779, 52890.283 25/09/21,14:27:33,16,10,1, 12.0,1,1, 12.802, 10554.610, 416.806, 52890.281 25/09/21,14:27:33,17,10,1, 12.0,1,1, 12.802, 10554.620, 416.820, 52890.267 25/09/21,14:27:33,18,10,1, 12.0,1,1, 12.802, 10554.600, 416.816, 52890.316 25/09/21,14:27:33,19,10,1, 12.0,1,1, 12.802, 10554.597, 416.764, 52890.111 25/09/21,14:27:34,00,10,1, 11.9,1,1, 12.802, 10554.589, 416.764, 52890.111 25/09/21,14:27:34,01,10,1, 11.9,1,1, 12.802, 10554.592, 416.701, 52890.179 25/09/21,14:27:34,02,10,1, 11.9,1,1, 12.802, 10554.557, 416.701, 52890.133 25/09/21,14:27:34,03,10,1, 11.9,1,1, 12.802, 10554.595, 416.672, 52890.113 25/09/21,14:27:34,04,10,1, 11.9,1,1, 12.802, 10554.549, 416.697, 52890.218 25/09/21,14:27:34,05,10,1, 11.9,1,1, 12.802, 10554.567, 416.715, 52890.175 25/09/21,14:27:34,06,10,1, 11.9,1,1, 12.802, 10554.594, 416.736, 52890.152 25/09/21,14:27:34,07,10,1, 11.9,1,1, 12.802, 10554.602, 416.770, 52890.167 25/09/21,14:27:34,08,10,1, 11.9,1,1, 12.802, 10554.599, 416.784, 52890.191 25/09/21,14:27:34,09,10,1, 11.9,1,1, 12.802, 10554.607, 416.819, 52890.260 25/09/21,14:27:34,10,10,1, 11.9,1,1, 12.802, 10554.610, 416.819, 52890.289 25/09/21,14:27:34,11,10,1, 11.9,1,1, 12.802, 10554.579, 416.779, 52890.261 25/09/21,14:27:34,12,10,1, 11.9,1,1, 12.802, 10554.593, 416.780, 52890.238 25/09/21,14:27:34,13,10,1, 11.9,1,1, 12.802, 10554.564, 416.735, 52890.171 25/09/21,14:27:34,14,10,1, 11.9,1,1, 12.802, 10554.554, 416.714, 52890.221 25/09/21,14:27:34,15,10,1, 11.9,1,1, 12.802, 10554.567, 416.695, 52890.247 25/09/21,14:27:34,16,10,1, 11.9,1,1, 12.802, 10554.541, 416.706, 52890.169 25/09/21,14:27:34,17,10,1, 11.9,1,1, 12.802, 10554.557, 416.706, 52890.221 25/09/21,14:27:34,18,10,1, 11.9,1,1, 12.802, 10554.569, 416.771, 52890.271 25/09/21,14:27:34,19,10,1, 11.9,1,1, 12.802, 10554.603, 416.789, 52890.301 25/09/21,14:27:35,00,10,1, 11.9,1,1, 12.800, 10554.597, 416.789, 52890.301 25/09/21,14:27:35,01,10,1, 11.9,1,1, 12.800, 10554.599, 416.818, 52890.290 25/09/21,14:27:35,02,10,1, 11.9,1,1, 12.800, 10554.599, 416.792, 52890.353 25/09/21,14:27:35,03,10,1, 11.9,1,1, 12.800, 10554.574, 416.778, 52890.306 25/09/21,14:27:35,04,10,1, 11.9,1,1, 12.800, 10554.582, 416.740, 52890.252 25/09/21,14:27:35,05,10,1, 11.9,1,1, 12.800, 10554.557, 416.721, 52890.193 25/09/21,14:27:35,06,10,1, 11.9,1,1, 12.800, 10554.572, 416.705, 52890.195 25/09/21,14:27:35,07,10,1, 11.9,1,1, 12.800, 10554.556, 416.718, 52890.186 25/09/21,14:27:35,08,10,1, 11.9,1,1, 12.800, 10554.561, 416.710, 52890.176 25/09/21,14:27:35,09,10,1, 11.9,1,1, 12.800, 10554.593, 416.743, 52890.291 25/09/21,14:27:35,10,10,1, 11.9,1,1, 12.800, 10554.580, 416.769, 52890.238 25/09/21,14:27:35,11,10,1, 11.9,1,1, 12.800, 10554.608, 416.786, 52890.276 25/09/21,14:27:35,12,10,1, 11.9,1,1, 12.800, 10554.610, 416.813, 52890.302 25/09/21,14:27:35,13,10,1, 11.9,1,1, 12.800, 10554.596, 416.785, 52890.293 25/09/21,14:27:35,14,10,1, 11.9,1,1, 12.800, 10554.584, 416.798, 52890.249 25/09/21,14:27:35,15,10,1, 11.9,1,1, 12.800, 10554.603, 416.753, 52890.238 25/09/21,14:27:35,16,10,1, 11.9,1,1, 12.800, 10554.556, 416.729, 52890.206 25/09/21,14:27:35,17,10,1, 11.9,1,1, 12.800, 10554.561, 416.711, 52890.191 25/09/21,14:27:35,18,10,1, 11.9,1,1, 12.800, 10554.566, 416.710, 52890.173 25/09/21,14:27:35,19,10,1, 11.9,1,1, 12.800, 10554.553, 416.675, 52890.164 25/09/21,14:27:36,00,10,1, 11.9,1,1, 12.805, 10554.547, 416.675, 52890.164 25/09/21,14:27:36,01,10,1, 11.9,1,1, 12.805, 10554.543, 416.754, 52890.274 25/09/21,14:27:36,02,10,1, 11.9,1,1, 12.805, 10554.574, 416.793, 52890.286 25/09/21,14:27:36,03,10,1, 11.9,1,1, 12.805, 10554.591, 416.815, 52890.239 25/09/21,14:27:36,04,10,1, 11.9,1,1, 12.805, 10554.580, 416.823, 52890.301 25/09/21,14:27:36,05,10,1, 11.9,1,1, 12.805, 10554.552, 416.797, 52890.243 25/09/21,14:27:36,06,10,1, 11.9,1,1, 12.805, 10554.554, 416.766, 52890.263 25/09/21,14:27:36,07,10,1, 11.9,1,1, 12.805, 10554.548, 416.759, 52890.241 25/09/21,14:27:36,08,10,1, 11.9,1,1, 12.805, 10554.547, 416.712, 52890.205 25/09/21,14:27:36,09,10,1, 11.9,1,1, 12.805, 10554.543, 416.714, 52890.138 25/09/21,14:27:36,10,10,1, 11.9,1,1, 12.805, 10554.545, 416.708, 52890.235 25/09/21,14:27:36,11,10,1, 11.9,1,1, 12.805, 10554.543, 416.704, 52890.209 25/09/21,14:27:36,12,10,1, 11.9,1,1, 12.805, 10554.547, 416.752, 52890.291 25/09/21,14:27:36,13,10,1, 11.9,1,1, 12.805, 10554.571, 416.768, 52890.224 25/09/21,14:27:36,14,10,1, 11.9,1,1, 12.805, 10554.555, 416.793, 52890.321 25/09/21,14:27:36,15,10,1, 11.9,1,1, 12.805, 10554.579, 416.807, 52890.313 25/09/21,14:27:36,16,10,1, 11.9,1,1, 12.805, 10554.559, 416.802, 52890.301 25/09/21,14:27:36,17,10,1, 11.9,1,1, 12.805, 10554.587, 416.797, 52890.277 25/09/21,14:27:36,18,10,1, 11.9,1,1, 12.805, 10554.532, 416.755, 52890.257 25/09/21,14:27:36,19,10,1, 11.9,1,1, 12.805, 10554.525, 416.728, 52890.268 25/09/21,14:27:37,00,10,1, 11.9,1,1, 12.807, 10554.522, 416.728, 52890.268 25/09/21,14:27:37,01,10,1, 11.9,1,1, 12.807, 10554.521, 416.710, 52890.236 25/09/21,14:27:37,02,10,1, 11.9,1,1, 12.807, 10554.571, 416.741, 52890.195 25/09/21,14:27:37,03,10,1, 11.9,1,1, 12.807, 10554.550, 416.758, 52890.298 25/09/21,14:27:37,04,10,1, 11.9,1,1, 12.807, 10554.562, 416.807, 52890.333 25/09/21,14:27:37,05,10,1, 11.9,1,1, 12.807, 10554.593, 416.821, 52890.308 25/09/21,14:27:37,06,10,1, 11.9,1,1, 12.807, 10554.588, 416.832, 52890.287 25/09/21,14:27:37,07,10,1, 11.9,1,1, 12.807, 10554.569, 416.831, 52890.310 25/09/21,14:27:37,08,10,1, 11.9,1,1, 12.807, 10554.567, 416.793, 52890.260 25/09/21,14:27:37,09,10,1, 11.9,1,1, 12.807, 10554.549, 416.758, 52890.204 25/09/21,14:27:37,10,10,1, 11.9,1,1, 12.807, 10554.555, 416.715, 52890.179 25/09/21,14:27:37,11,10,1, 11.9,1,1, 12.807, 10554.559, 416.717, 52890.214 25/09/21,14:27:37,12,10,1, 11.9,1,1, 12.807, 10554.536, 416.729, 52890.214 25/09/21,14:27:37,13,10,1, 11.9,1,1, 12.807, 10554.540, 416.702, 52890.207 25/09/21,14:27:37,14,10,1, 11.9,1,1, 12.807, 10554.553, 416.751, 52890.238 25/09/21,14:27:37,15,10,1, 11.9,1,1, 12.807, 10554.539, 416.778, 52890.250 25/09/21,14:27:37,16,10,1, 11.9,1,1, 12.807, 10554.595, 416.831, 52890.340 25/09/21,14:27:37,17,10,1, 11.9,1,1, 12.807, 10554.550, 416.831, 52890.329 25/09/21,14:27:37,18,10,1, 11.9,1,1, 12.807, 10554.556, 416.824, 52890.305 25/09/21,14:27:37,19,10,1, 11.9,1,1, 12.807, 10554.530, 416.795, 52890.281 25/09/21,14:27:38,00,09,1, 11.9,1,1, 12.805, 10554.522, 416.795, 52890.281 25/09/21,14:27:38,01,09,1, 11.9,1,1, 12.805, 10554.548, 416.734, 52890.223 25/09/21,14:27:38,02,09,1, 11.9,1,1, 12.805, 10554.517, 416.708, 52890.214 25/09/21,14:27:38,03,09,1, 11.9,1,1, 12.805, 10554.526, 416.707, 52890.215 25/09/21,14:27:38,04,09,1, 11.9,1,1, 12.805, 10554.501, 416.736, 52890.216 25/09/21,14:27:38,05,09,1, 11.9,1,1, 12.805, 10554.546, 416.750, 52890.238 25/09/21,14:27:38,06,09,1, 11.9,1,1, 12.805, 10554.533, 416.798, 52890.306 25/09/21,14:27:38,07,09,1, 11.9,1,1, 12.805, 10554.561, 416.830, 52890.372 25/09/21,14:27:38,08,09,1, 11.9,1,1, 12.805, 10554.555, 416.830, 52890.289 25/09/21,14:27:38,09,09,1, 11.9,1,1, 12.805, 10554.574, 416.833, 52890.327 25/09/21,14:27:38,10,09,1, 11.9,1,1, 12.805, 10554.582, 416.838, 52890.263 25/09/21,14:27:38,11,09,1, 11.9,1,1, 12.805, 10554.558, 416.779, 52890.284 25/09/21,14:27:38,12,09,1, 11.9,1,1, 12.805, 10554.544, 416.755, 52890.256 25/09/21,14:27:38,13,09,1, 11.9,1,1, 12.805, 10554.520, 416.730, 52890.265 25/09/21,14:27:38,14,09,1, 11.9,1,1, 12.805, 10554.521, 416.721, 52890.216 25/09/21,14:27:38,15,09,1, 11.9,1,1, 12.805, 10554.564, 416.735, 52890.211 25/09/21,14:27:38,16,09,1, 11.9,1,1, 12.805, 10554.553, 416.759, 52890.298 25/09/21,14:27:38,17,09,1, 11.9,1,1, 12.805, 10554.557, 416.807, 52890.318 25/09/21,14:27:38,18,09,1, 11.9,1,1, 12.805, 10554.575, 416.809, 52890.321 25/09/21,14:27:38,19,09,1, 11.9,1,1, 12.805, 10554.577, 416.827, 52890.306 25/09/21,14:27:39,00,09,1, 11.9,1,1, 12.803, 10554.572, 416.827, 52890.306 25/09/21,14:27:39,01,09,1, 11.9,1,1, 12.803, 10554.555, 416.825, 52890.234 25/09/21,14:27:39,02,09,1, 11.9,1,1, 12.803, 10554.533, 416.819, 52890.268 25/09/21,14:27:39,03,09,1, 11.9,1,1, 12.803, 10554.498, 416.763, 52890.192 25/09/21,14:27:39,04,09,1, 11.9,1,1, 12.803, 10554.520, 416.725, 52890.189 25/09/21,14:27:39,05,09,1, 11.9,1,1, 12.803, 10554.521, 416.722, 52890.209 25/09/21,14:27:39,06,09,1, 11.9,1,1, 12.803, 10554.534, 416.721, 52890.283 25/09/21,14:27:39,07,09,1, 11.9,1,1, 12.803, 10554.538, 416.738, 52890.326 25/09/21,14:27:39,08,09,1, 11.9,1,1, 12.803, 10554.541, 416.767, 52890.251 25/09/21,14:27:39,09,09,1, 11.9,1,1, 12.803, 10554.550, 416.784, 52890.299 25/09/21,14:27:39,10,09,1, 11.9,1,1, 12.803, 10554.538, 416.820, 52890.276 25/09/21,14:27:39,11,09,1, 11.9,1,1, 12.803, 10554.560, 416.847, 52890.286 25/09/21,14:27:39,12,09,1, 11.9,1,1, 12.803, 10554.562, 416.834, 52890.292 25/09/21,14:27:39,13,09,1, 11.9,1,1, 12.803, 10554.543, 416.799, 52890.317 25/09/21,14:27:39,14,09,1, 11.9,1,1, 12.803, 10554.544, 416.799, 52890.335 25/09/21,14:27:39,15,09,1, 11.9,1,1, 12.803, 10554.532, 416.732, 52890.244 25/09/21,14:27:39,16,09,1, 11.9,1,1, 12.803, 10554.521, 416.737, 52890.272 25/09/21,14:27:39,17,09,1, 11.9,1,1, 12.803, 10554.538, 416.723, 52890.303 25/09/21,14:27:39,18,09,1, 11.9,1,1, 12.803, 10554.528, 416.723, 52890.222 25/09/21,14:27:39,19,09,1, 11.9,1,1, 12.803, 10554.530, 416.760, 52890.290 25/09/21,14:27:40,00,10,1, 11.9,1,1, 12.803, 10554.522, 416.760, 52890.290 25/09/21,14:27:40,01,10,1, 11.9,1,1, 12.803, 10554.541, 416.804, 52890.329 25/09/21,14:27:40,02,10,1, 11.9,1,1, 12.803, 10554.544, 416.830, 52890.349 25/09/21,14:27:40,03,10,1, 11.9,1,1, 12.803, 10554.556, 416.820, 52890.336 25/09/21,14:27:40,04,10,1, 11.9,1,1, 12.803, 10554.550, 416.820, 52890.290 25/09/21,14:27:40,05,10,1, 11.9,1,1, 12.803, 10554.555, 416.790, 52890.339 25/09/21,14:27:40,06,10,1, 11.9,1,1, 12.803, 10554.527, 416.785, 52890.263 25/09/21,14:27:40,07,10,1, 11.9,1,1, 12.803, 10554.540, 416.760, 52890.147 25/09/21,14:27:40,08,10,1, 11.9,1,1, 12.803, 10554.493, 416.733, 52890.301 25/09/21,14:27:40,09,10,1, 11.9,1,1, 12.803, 10554.480, 416.754, 52890.345 25/09/21,14:27:40,10,10,1, 11.9,1,1, 12.803, 10554.518, 416.746, 52890.427 25/09/21,14:27:40,11,10,1, 11.9,1,1, 12.803, 10554.495, 416.753, 52890.189 25/09/21,14:27:40,12,10,1, 11.9,1,1, 12.803, 10554.496, 416.789, 52890.439 25/09/21,14:27:40,13,10,1, 11.9,1,1, 12.803, 10554.508, 416.809, 52890.401 25/09/21,14:27:40,14,10,1, 11.9,1,1, 12.803, 10554.517, 416.824, 52890.322 25/09/21,14:27:40,15,10,1, 11.9,1,1, 12.803, 10554.533, 416.834, 52890.368 25/09/21,14:27:40,16,10,1, 11.9,1,1, 12.803, 10554.529, 416.829, 52890.287 25/09/21,14:27:40,17,10,1, 11.9,1,1, 12.803, 10554.523, 416.817, 52890.292 25/09/21,14:27:40,18,10,1, 11.9,1,1, 12.803, 10554.499, 416.775, 52890.344 25/09/21,14:27:40,19,10,1, 11.9,1,1, 12.803, 10554.490, 416.750, 52890.300 25/09/21,14:27:41,00,10,1, 11.9,1,1, 12.801, 10554.489, 416.750, 52890.300 25/09/21,14:27:41,01,10,1, 11.9,1,1, 12.801, 10554.504, 416.724, 52890.238 25/09/21,14:27:41,02,10,1, 11.9,1,1, 12.801, 10554.507, 416.742, 52890.285 25/09/21,14:27:41,03,10,1, 11.9,1,1, 12.801, 10554.491, 416.790, 52890.254 25/09/21,14:27:41,04,10,1, 11.9,1,1, 12.801, 10554.525, 416.817, 52890.335 25/09/21,14:27:41,05,10,1, 11.9,1,1, 12.801, 10554.530, 416.800, 52890.300 25/09/21,14:27:41,06,10,1, 11.9,1,1, 12.801, 10554.520, 416.840, 52890.350 25/09/21,14:27:41,07,10,1, 11.9,1,1, 12.801, 10554.533, 416.837, 52890.325 25/09/21,14:27:41,08,10,1, 11.9,1,1, 12.801, 10554.503, 416.813, 52890.374 25/09/21,14:27:41,09,10,1, 11.9,1,1, 12.801, 10554.498, 416.773, 52890.244 25/09/21,14:27:41,10,10,1, 11.9,1,1, 12.801, 10554.483, 416.773, 52890.353 25/09/21,14:27:41,11,10,1, 11.9,1,1, 12.801, 10554.474, 416.769, 52890.269 25/09/21,14:27:41,12,10,1, 11.9,1,1, 12.801, 10554.490, 416.713, 52890.333 25/09/21,14:27:41,13,10,1, 11.9,1,1, 12.801, 10554.479, 416.723, 52890.138 25/09/21,14:27:41,14,10,1, 11.9,1,1, 12.801, 10554.503, 416.794, 52890.301 25/09/21,14:27:41,15,10,1, 11.9,1,1, 12.801, 10554.536, 416.789, 52890.414 25/09/21,14:27:41,16,10,1, 11.9,1,1, 12.801, 10554.532, 416.828, 52890.456 25/09/21,14:27:41,17,10,1, 11.9,1,1, 12.801, 10554.522, 416.838, 52890.328 25/09/21,14:27:41,18,10,1, 11.9,1,1, 12.801, 10554.516, 416.851, 52890.345 25/09/21,14:27:41,19,10,1, 11.9,1,1, 12.801, 10554.529, 416.799, 52890.336 25/09/21,14:27:42,00,10,1, 11.9,1,1, 12.803, 10554.522, 416.799, 52890.336 25/09/21,14:27:42,01,10,1, 11.9,1,1, 12.803, 10554.505, 416.780, 52890.318 25/09/21,14:27:42,02,10,1, 11.9,1,1, 12.803, 10554.482, 416.752, 52890.256 25/09/21,14:27:42,03,10,1, 11.9,1,1, 12.803, 10554.495, 416.752, 52890.226 25/09/21,14:27:42,04,10,1, 11.9,1,1, 12.803, 10554.485, 416.766, 52890.333 25/09/21,14:27:42,05,10,1, 11.9,1,1, 12.803, 10554.493, 416.762, 52890.282 25/09/21,14:27:42,06,10,1, 11.9,1,1, 12.803, 10554.533, 416.807, 52890.327 25/09/21,14:27:42,07,10,1, 11.9,1,1, 12.803, 10554.506, 416.828, 52890.368 25/09/21,14:27:42,08,10,1, 11.9,1,1, 12.803, 10554.514, 416.869, 52890.381 25/09/21,14:27:42,09,10,1, 11.9,1,1, 12.803, 10554.525, 416.871, 52890.372 25/09/21,14:27:42,10,10,1, 11.9,1,1, 12.803, 10554.534, 416.859, 52890.350 25/09/21,14:27:42,11,10,1, 11.9,1,1, 12.803, 10554.520, 416.833, 52890.362 25/09/21,14:27:42,12,10,1, 11.9,1,1, 12.803, 10554.494, 416.803, 52890.312 25/09/21,14:27:42,13,10,1, 11.9,1,1, 12.803, 10554.506, 416.803, 52890.263 25/09/21,14:27:42,14,10,1, 11.9,1,1, 12.803, 10554.490, 416.750, 52890.281 25/09/21,14:27:42,15,10,1, 11.9,1,1, 12.803, 10554.511, 416.761, 52890.298 25/09/21,14:27:42,16,10,1, 11.9,1,1, 12.803, 10554.490, 416.766, 52890.292 25/09/21,14:27:42,17,10,1, 11.9,1,1, 12.803, 10554.520, 416.782, 52890.301 25/09/21,14:27:42,18,10,1, 11.9,1,1, 12.803, 10554.514, 416.812, 52890.328 25/09/21,14:27:42,19,10,1, 11.9,1,1, 12.803, 10554.499, 416.841, 52890.329 25/09/21,14:27:43,00,10,1, 11.9,1,1, 12.805, 10554.497, 416.841, 52890.329 25/09/21,14:27:43,01,10,1, 11.9,1,1, 12.805, 10554.498, 416.860, 52890.447 25/09/21,14:27:43,02,10,1, 11.9,1,1, 12.805, 10554.510, 416.850, 52890.406 25/09/21,14:27:43,03,10,1, 11.9,1,1, 12.805, 10554.481, 416.812, 52890.353 25/09/21,14:27:43,04,10,1, 11.9,1,1, 12.805, 10554.473, 416.779, 52890.287 25/09/21,14:27:43,05,10,1, 11.9,1,1, 12.805, 10554.471, 416.760, 52890.268 25/09/21,14:27:43,06,10,1, 11.9,1,1, 12.805, 10554.474, 416.748, 52890.329 25/09/21,14:27:43,07,10,1, 11.9,1,1, 12.805, 10554.494, 416.749, 52890.306 25/09/21,14:27:43,08,10,1, 11.9,1,1, 12.805, 10554.490, 416.782, 52890.309 25/09/21,14:27:43,09,10,1, 11.9,1,1, 12.805, 10554.508, 416.809, 52890.356 25/09/21,14:27:43,10,10,1, 11.9,1,1, 12.805, 10554.499, 416.848, 52890.376 25/09/21,14:27:43,11,10,1, 11.9,1,1, 12.805, 10554.529, 416.846, 52890.398 25/09/21,14:27:43,12,10,1, 11.9,1,1, 12.805, 10554.495, 416.880, 52890.432 25/09/21,14:27:43,13,10,1, 11.9,1,1, 12.805, 10554.499, 416.852, 52890.353 25/09/21,14:27:43,14,10,1, 11.9,1,1, 12.805, 10554.523, 416.851, 52890.408 25/09/21,14:27:43,15,10,1, 11.9,1,1, 12.805, 10554.462, 416.828, 52890.329 25/09/21,14:27:43,16,10,1, 11.9,1,1, 12.805, 10554.472, 416.766, 52890.376 25/09/21,14:27:43,17,10,1, 11.9,1,1, 12.805, 10554.471, 416.745, 52890.288 25/09/21,14:27:43,18,10,1, 11.9,1,1, 12.805, 10554.450, 416.753, 52890.251 25/09/21,14:27:43,19,10,1, 11.9,1,1, 12.805, 10554.474, 416.741, 52890.291 25/09/21,14:27:44,00,09,1, 11.9,1,1, 12.805, 10554.472, 416.741, 52890.291 25/09/21,14:27:44,01,09,1, 11.9,1,1, 12.805, 10554.475, 416.805, 52890.331 25/09/21,14:27:44,02,09,1, 11.9,1,1, 12.805, 10554.482, 416.802, 52890.335 25/09/21,14:27:44,03,09,1, 11.9,1,1, 12.805, 10554.509, 416.860, 52890.422 25/09/21,14:27:44,04,09,1, 11.9,1,1, 12.805, 10554.478, 416.851, 52890.392 25/09/21,14:27:44,05,09,1, 11.9,1,1, 12.805, 10554.487, 416.855, 52890.337 25/09/21,14:27:44,06,09,1, 11.9,1,1, 12.805, 10554.463, 416.822, 52890.322 25/09/21,14:27:44,07,09,1, 11.9,1,1, 12.805, 10554.451, 416.784, 52890.352 25/09/21,14:27:44,08,09,1, 11.9,1,1, 12.805, 10554.456, 416.771, 52890.316 25/09/21,14:27:44,09,09,1, 11.9,1,1, 12.805, 10554.462, 416.722, 52890.265 25/09/21,14:27:44,10,09,1, 11.9,1,1, 12.805, 10554.446, 416.747, 52890.334 25/09/21,14:27:44,11,09,1, 11.9,1,1, 12.805, 10554.467, 416.767, 52890.369 25/09/21,14:27:44,12,09,1, 11.9,1,1, 12.805, 10554.460, 416.766, 52890.286 25/09/21,14:27:44,13,09,1, 11.9,1,1, 12.805, 10554.478, 416.805, 52890.365 25/09/21,14:27:44,14,09,1, 11.9,1,1, 12.805, 10554.480, 416.843, 52890.384 25/09/21,14:27:44,15,09,1, 11.9,1,1, 12.805, 10554.501, 416.874, 52890.421 25/09/21,14:27:44,16,09,1, 11.9,1,1, 12.805, 10554.474, 416.876, 52890.344 25/09/21,14:27:44,17,09,1, 11.9,1,1, 12.805, 10554.494, 416.833, 52890.315 25/09/21,14:27:44,18,09,1, 11.9,1,1, 12.805, 10554.475, 416.837, 52890.366 25/09/21,14:27:44,19,09,1, 11.9,1,1, 12.805, 10554.462, 416.792, 52890.386 25/09/21,14:27:45,00,09,1, 11.9,1,1, 12.804, 10554.456, 416.792, 52890.386 25/09/21,14:27:45,01,09,1, 11.9,1,1, 12.804, 10554.453, 416.750, 52890.264 25/09/21,14:27:45,02,09,1, 11.9,1,1, 12.804, 10554.439, 416.738, 52890.277 25/09/21,14:27:45,03,09,1, 11.9,1,1, 12.804, 10554.457, 416.759, 52890.332 25/09/21,14:27:45,04,09,1, 11.9,1,1, 12.804, 10554.472, 416.799, 52890.384 25/09/21,14:27:45,05,09,1, 11.9,1,1, 12.804, 10554.457, 416.820, 52890.345 25/09/21,14:27:45,06,09,1, 11.9,1,1, 12.804, 10554.472, 416.839, 52890.407 25/09/21,14:27:45,07,09,1, 11.9,1,1, 12.804, 10554.488, 416.855, 52890.420 25/09/21,14:27:45,08,09,1, 11.9,1,1, 12.804, 10554.461, 416.857, 52890.369 25/09/21,14:27:45,09,09,1, 11.9,1,1, 12.804, 10554.460, 416.865, 52890.409 25/09/21,14:27:45,10,09,1, 11.9,1,1, 12.804, 10554.451, 416.813, 52890.346 25/09/21,14:27:45,11,09,1, 11.9,1,1, 12.804, 10554.456, 416.806, 52890.321 25/09/21,14:27:45,12,09,1, 11.9,1,1, 12.804, 10554.453, 416.752, 52890.315 25/09/21,14:27:45,13,09,1, 11.9,1,1, 12.804, 10554.466, 416.740, 52890.308 25/09/21,14:27:45,14,09,1, 11.9,1,1, 12.804, 10554.446, 416.758, 52890.281 25/09/21,14:27:45,15,09,1, 11.9,1,1, 12.804, 10554.453, 416.766, 52890.285 25/09/21,14:27:45,16,09,1, 11.9,1,1, 12.804, 10554.477, 416.805, 52890.434 25/09/21,14:27:45,17,09,1, 11.9,1,1, 12.804, 10554.471, 416.822, 52890.393 25/09/21,14:27:45,18,09,1, 11.9,1,1, 12.804, 10554.493, 416.869, 52890.404 25/09/21,14:27:45,19,09,1, 11.9,1,1, 12.804, 10554.510, 416.874, 52890.404 25/09/21,14:27:46,00,08,1, 12.0,1,1, 12.801, 10554.506, 416.874, 52890.404 25/09/21,14:27:46,01,08,1, 12.0,1,1, 12.801, 10554.456, 416.879, 52890.385 25/09/21,14:27:46,02,08,1, 12.0,1,1, 12.801, 10554.463, 416.842, 52890.365 25/09/21,14:27:46,03,08,1, 12.0,1,1, 12.801, 10554.440, 416.809, 52890.335 25/09/21,14:27:46,04,08,1, 12.0,1,1, 12.801, 10554.444, 416.774, 52890.334 25/09/21,14:27:46,05,08,1, 12.0,1,1, 12.801, 10554.431, 416.774, 52890.321 25/09/21,14:27:46,06,08,1, 12.0,1,1, 12.801, 10554.434, 416.768, 52890.288 25/09/21,14:27:46,07,08,1, 12.0,1,1, 12.801, 10554.463, 416.777, 52890.359 25/09/21,14:27:46,08,08,1, 12.0,1,1, 12.801, 10554.445, 416.806, 52890.359 25/09/21,14:27:46,09,08,1, 12.0,1,1, 12.801, 10554.452, 416.836, 52890.379 25/09/21,14:27:46,10,08,1, 12.0,1,1, 12.801, 10554.458, 416.875, 52890.470 25/09/21,14:27:46,11,08,1, 12.0,1,1, 12.801, 10554.468, 416.878, 52890.447 25/09/21,14:27:46,12,08,1, 12.0,1,1, 12.801, 10554.463, 416.861, 52890.387 25/09/21,14:27:46,13,08,1, 12.0,1,1, 12.801, 10554.456, 416.886, 52890.403 25/09/21,14:27:46,14,08,1, 12.0,1,1, 12.801, 10554.464, 416.827, 52890.405 25/09/21,14:27:46,15,08,1, 12.0,1,1, 12.801, 10554.439, 416.813, 52890.366 25/09/21,14:27:46,16,08,1, 12.0,1,1, 12.801, 10554.423, 416.779, 52890.375 25/09/21,14:27:46,17,08,1, 12.0,1,1, 12.801, 10554.434, 416.772, 52890.306 25/09/21,14:27:46,18,08,1, 12.0,1,1, 12.801, 10554.430, 416.767, 52890.393 25/09/21,14:27:46,19,08,1, 12.0,1,1, 12.801, 10554.435, 416.790, 52890.395 25/09/21,14:27:47,00,08,1, 11.9,1,1, 12.800, 10554.430, 416.790, 52890.395 25/09/21,14:27:47,01,08,1, 11.9,1,1, 12.800, 10554.434, 416.844, 52890.454 25/09/21,14:27:47,02,08,1, 11.9,1,1, 12.800, 10554.460, 416.851, 52890.393 25/09/21,14:27:47,03,08,1, 11.9,1,1, 12.800, 10554.475, 416.883, 52890.491 25/09/21,14:27:47,04,08,1, 11.9,1,1, 12.800, 10554.482, 416.877, 52890.400 25/09/21,14:27:47,05,08,1, 11.9,1,1, 12.800, 10554.451, 416.872, 52890.433 25/09/21,14:27:47,06,08,1, 11.9,1,1, 12.800, 10554.440, 416.840, 52890.362 25/09/21,14:27:47,07,08,1, 11.9,1,1, 12.800, 10554.434, 416.800, 52890.428 25/09/21,14:27:47,08,08,1, 11.9,1,1, 12.800, 10554.430, 416.778, 52890.355 25/09/21,14:27:47,09,08,1, 11.9,1,1, 12.800, 10554.440, 416.786, 52890.360 25/09/21,14:27:47,10,08,1, 11.9,1,1, 12.800, 10554.432, 416.766, 52890.395 25/09/21,14:27:47,11,08,1, 11.9,1,1, 12.800, 10554.422, 416.763, 52890.350 25/09/21,14:27:47,12,08,1, 11.9,1,1, 12.800, 10554.440, 416.808, 52890.419 25/09/21,14:27:47,13,08,1, 11.9,1,1, 12.800, 10554.439, 416.850, 52890.476 25/09/21,14:27:47,14,08,1, 11.9,1,1, 12.800, 10554.487, 416.847, 52890.374 25/09/21,14:27:47,15,08,1, 11.9,1,1, 12.800, 10554.452, 416.878, 52890.434 25/09/21,14:27:47,16,08,1, 11.9,1,1, 12.800, 10554.474, 416.863, 52890.466 25/09/21,14:27:47,17,08,1, 11.9,1,1, 12.800, 10554.456, 416.846, 52890.380 25/09/21,14:27:47,18,08,1, 11.9,1,1, 12.800, 10554.447, 416.833, 52890.372 25/09/21,14:27:47,19,08,1, 11.9,1,1, 12.800, 10554.410, 416.802, 52890.363 25/09/21,14:27:48,00,08,1, 11.9,1,1, 12.805, 10554.405, 416.802, 52890.363 25/09/21,14:27:48,01,08,1, 11.9,1,1, 12.805, 10554.435, 416.782, 52890.323 25/09/21,14:27:48,02,08,1, 11.9,1,1, 12.805, 10554.418, 416.780, 52890.327 25/09/21,14:27:48,03,08,1, 11.9,1,1, 12.805, 10554.425, 416.770, 52890.298 25/09/21,14:27:48,04,08,1, 11.9,1,1, 12.805, 10554.433, 416.818, 52890.399 25/09/21,14:27:48,05,08,1, 11.9,1,1, 12.805, 10554.437, 416.849, 52890.385 25/09/21,14:27:48,06,08,1, 11.9,1,1, 12.805, 10554.468, 416.853, 52890.413 25/09/21,14:27:48,07,08,1, 11.9,1,1, 12.805, 10554.451, 416.875, 52890.420 25/09/21,14:27:48,08,08,1, 11.9,1,1, 12.805, 10554.438, 416.892, 52890.454 25/09/21,14:27:48,09,08,1, 11.9,1,1, 12.805, 10554.440, 416.856, 52890.391 25/09/21,14:27:48,10,08,1, 11.9,1,1, 12.805, 10554.463, 416.842, 52890.378 25/09/21,14:27:48,11,08,1, 11.9,1,1, 12.805, 10554.437, 416.808, 52890.417 25/09/21,14:27:48,12,08,1, 11.9,1,1, 12.805, 10554.440, 416.775, 52890.327 25/09/21,14:27:48,13,08,1, 11.9,1,1, 12.805, 10554.419, 416.726, 52890.310 25/09/21,14:27:48,14,08,1, 11.9,1,1, 12.805, 10554.427, 416.750, 52890.344 25/09/21,14:27:48,15,08,1, 11.9,1,1, 12.805, 10554.446, 416.812, 52890.342 25/09/21,14:27:48,16,08,1, 11.9,1,1, 12.805, 10554.436, 416.801, 52890.398 25/09/21,14:27:48,17,08,1, 11.9,1,1, 12.805, 10554.452, 416.862, 52890.371 25/09/21,14:27:48,18,08,1, 11.9,1,1, 12.805, 10554.485, 416.860, 52890.425 25/09/21,14:27:48,19,08,1, 11.9,1,1, 12.805, 10554.470, 416.883, 52890.503 25/09/21,14:27:49,00,10,1, 12.0,1,1, 12.805, 10554.464, 416.883, 52890.503 25/09/21,14:27:49,01,10,1, 12.0,1,1, 12.805, 10554.446, 416.841, 52890.446 25/09/21,14:27:49,02,10,1, 12.0,1,1, 12.805, 10554.477, 416.818, 52890.393 25/09/21,14:27:49,03,10,1, 12.0,1,1, 12.805, 10554.429, 416.775, 52890.397 25/09/21,14:27:49,04,10,1, 12.0,1,1, 12.805, 10554.431, 416.761, 52890.350 25/09/21,14:27:49,05,10,1, 12.0,1,1, 12.805, 10554.442, 416.741, 52890.374 25/09/21,14:27:49,06,10,1, 12.0,1,1, 12.805, 10554.411, 416.756, 52890.344 25/09/21,14:27:49,07,10,1, 12.0,1,1, 12.805, 10554.425, 416.794, 52890.376 25/09/21,14:27:49,08,10,1, 12.0,1,1, 12.805, 10554.457, 416.812, 52890.346 25/09/21,14:27:49,09,10,1, 12.0,1,1, 12.805, 10554.467, 416.852, 52890.373 25/09/21,14:27:49,10,10,1, 12.0,1,1, 12.805, 10554.450, 416.865, 52890.403 25/09/21,14:27:49,11,10,1, 12.0,1,1, 12.805, 10554.471, 416.864, 52890.447 25/09/21,14:27:49,12,10,1, 12.0,1,1, 12.805, 10554.433, 416.863, 52890.401 25/09/21,14:27:49,13,10,1, 12.0,1,1, 12.805, 10554.440, 416.840, 52890.371 25/09/21,14:27:49,14,10,1, 12.0,1,1, 12.805, 10554.428, 416.825, 52890.450 25/09/21,14:27:49,15,10,1, 12.0,1,1, 12.805, 10554.436, 416.782, 52890.369 25/09/21,14:27:49,16,10,1, 12.0,1,1, 12.805, 10554.432, 416.769, 52890.394 25/09/21,14:27:49,17,10,1, 12.0,1,1, 12.805, 10554.451, 416.774, 52890.519 25/09/21,14:27:49,18,10,1, 12.0,1,1, 12.805, 10554.400, 416.807, 52890.259 25/09/21,14:27:49,19,10,1, 12.0,1,1, 12.805, 10554.469, 416.823, 52890.443 25/09/21,14:27:50,00,10,1, 11.9,1,1, 12.804, 10554.464, 416.823, 52890.443 25/09/21,14:27:50,01,10,1, 11.9,1,1, 12.804, 10554.463, 416.871, 52890.426 25/09/21,14:27:50,02,10,1, 11.9,1,1, 12.804, 10554.443, 416.898, 52890.493 25/09/21,14:27:50,03,10,1, 11.9,1,1, 12.804, 10554.462, 416.904, 52890.454 25/09/21,14:27:50,04,10,1, 11.9,1,1, 12.804, 10554.428, 416.897, 52890.423 25/09/21,14:27:50,05,10,1, 11.9,1,1, 12.804, 10554.434, 416.868, 52890.422 25/09/21,14:27:50,06,10,1, 11.9,1,1, 12.804, 10554.414, 416.807, 52890.375 25/09/21,14:27:50,07,10,1, 11.9,1,1, 12.804, 10554.418, 416.799, 52890.412 25/09/21,14:27:50,08,10,1, 11.9,1,1, 12.804, 10554.394, 416.765, 52890.366 25/09/21,14:27:50,09,10,1, 11.9,1,1, 12.804, 10554.417, 416.783, 52890.373 25/09/21,14:27:50,10,10,1, 11.9,1,1, 12.804, 10554.419, 416.800, 52890.346 25/09/21,14:27:50,11,10,1, 11.9,1,1, 12.804, 10554.432, 416.794, 52890.351 25/09/21,14:27:50,12,10,1, 11.9,1,1, 12.804, 10554.434, 416.853, 52890.398 25/09/21,14:27:50,13,10,1, 11.9,1,1, 12.804, 10554.451, 416.874, 52890.457 25/09/21,14:27:50,14,10,1, 11.9,1,1, 12.804, 10554.452, 416.899, 52890.478 25/09/21,14:27:50,15,10,1, 11.9,1,1, 12.804, 10554.448, 416.879, 52890.419 25/09/21,14:27:50,16,10,1, 11.9,1,1, 12.804, 10554.424, 416.855, 52890.451 25/09/21,14:27:50,17,10,1, 11.9,1,1, 12.804, 10554.446, 416.839, 52890.413 25/09/21,14:27:50,18,10,1, 11.9,1,1, 12.804, 10554.425, 416.817, 52890.372 25/09/21,14:27:50,19,10,1, 11.9,1,1, 12.804, 10554.426, 416.779, 52890.360 25/09/21,14:27:51,00,10,1, 11.9,1,1, 12.803, 10554.422, 416.779, 52890.360 25/09/21,14:27:51,01,10,1, 11.9,1,1, 12.803, 10554.416, 416.779, 52890.437 25/09/21,14:27:51,02,10,1, 11.9,1,1, 12.803, 10554.437, 416.812, 52890.396 25/09/21,14:27:51,03,10,1, 11.9,1,1, 12.803, 10554.432, 416.832, 52890.431 25/09/21,14:27:51,04,10,1, 11.9,1,1, 12.803, 10554.463, 416.847, 52890.452 25/09/21,14:27:51,05,10,1, 11.9,1,1, 12.803, 10554.473, 416.881, 52890.515 25/09/21,14:27:51,06,10,1, 11.9,1,1, 12.803, 10554.451, 416.902, 52890.435 25/09/21,14:27:51,07,10,1, 11.9,1,1, 12.803, 10554.452, 416.866, 52890.466 25/09/21,14:27:51,08,10,1, 11.9,1,1, 12.803, 10554.436, 416.838, 52890.426 25/09/21,14:27:51,09,10,1, 11.9,1,1, 12.803, 10554.410, 416.833, 52890.427 25/09/21,14:27:51,10,10,1, 11.9,1,1, 12.803, 10554.400, 416.812, 52890.399 25/09/21,14:27:51,11,10,1, 11.9,1,1, 12.803, 10554.393, 416.793, 52890.416 25/09/21,14:27:51,12,10,1, 11.9,1,1, 12.803, 10554.411, 416.780, 52890.353 25/09/21,14:27:51,13,10,1, 11.9,1,1, 12.803, 10554.391, 416.805, 52890.385 25/09/21,14:27:51,14,10,1, 11.9,1,1, 12.803, 10554.438, 416.821, 52890.421 25/09/21,14:27:51,15,10,1, 11.9,1,1, 12.803, 10554.448, 416.833, 52890.468 25/09/21,14:27:51,16,10,1, 11.9,1,1, 12.803, 10554.444, 416.873, 52890.448 25/09/21,14:27:51,17,10,1, 11.9,1,1, 12.803, 10554.442, 416.902, 52890.487 25/09/21,14:27:51,18,10,1, 11.9,1,1, 12.803, 10554.453, 416.893, 52890.505 25/09/21,14:27:51,19,10,1, 11.9,1,1, 12.803, 10554.424, 416.871, 52890.471 25/09/21,14:27:52,00,09,1, 11.9,1,1, 12.805, 10554.422, 416.871, 52890.471 25/09/21,14:27:52,01,09,1, 11.9,1,1, 12.805, 10554.453, 416.819, 52890.411 25/09/21,14:27:52,02,09,1, 11.9,1,1, 12.805, 10554.421, 416.799, 52890.402 25/09/21,14:27:52,03,09,1, 11.9,1,1, 12.805, 10554.436, 416.781, 52890.431 25/09/21,14:27:52,04,09,1, 11.9,1,1, 12.805, 10554.401, 416.755, 52890.395 25/09/21,14:27:52,05,09,1, 11.9,1,1, 12.805, 10554.416, 416.768, 52890.417 25/09/21,14:27:52,06,09,1, 11.9,1,1, 12.805, 10554.457, 416.822, 52890.459 25/09/21,14:27:52,07,09,1, 11.9,1,1, 12.805, 10554.432, 416.837, 52890.450 25/09/21,14:27:52,08,09,1, 11.9,1,1, 12.805, 10554.449, 416.879, 52890.500 25/09/21,14:27:52,09,09,1, 11.9,1,1, 12.805, 10554.461, 416.878, 52890.493 25/09/21,14:27:52,10,09,1, 11.9,1,1, 12.805, 10554.447, 416.865, 52890.501 25/09/21,14:27:52,11,09,1, 11.9,1,1, 12.805, 10554.452, 416.853, 52890.623 25/09/21,14:27:52,12,09,1, 11.9,1,1, 12.805, 10554.458, 416.822, 52890.424 25/09/21,14:27:52,13,09,1, 11.9,1,1, 12.805, 10554.426, 416.779, 52890.370 25/09/21,14:27:52,14,09,1, 11.9,1,1, 12.805, 10554.421, 416.767, 52890.418 25/09/21,14:27:52,15,09,1, 11.9,1,1, 12.805, 10554.423, 416.767, 52890.314 25/09/21,14:27:52,16,09,1, 11.9,1,1, 12.805, 10554.439, 416.806, 52890.360 25/09/21,14:27:52,17,09,1, 11.9,1,1, 12.805, 10554.451, 416.824, 52890.470 25/09/21,14:27:52,18,09,1, 11.9,1,1, 12.805, 10554.439, 416.835, 52890.507 25/09/21,14:27:52,19,09,1, 11.9,1,1, 12.805, 10554.476, 416.892, 52890.476 25/09/21,14:27:53,00,09,1, 11.9,1,1, 12.802, 10554.472, 416.892, 52890.476 25/09/21,14:27:53,01,09,1, 11.9,1,1, 12.802, 10554.449, 416.877, 52890.513 25/09/21,14:27:53,02,09,1, 11.9,1,1, 12.802, 10554.457, 416.885, 52890.504 25/09/21,14:27:53,03,09,1, 11.9,1,1, 12.802, 10554.437, 416.857, 52890.484 25/09/21,14:27:53,04,09,1, 11.9,1,1, 12.802, 10554.451, 416.810, 52890.440 25/09/21,14:27:53,05,09,1, 11.9,1,1, 12.802, 10554.427, 416.775, 52890.340 25/09/21,14:27:53,06,09,1, 11.9,1,1, 12.802, 10554.400, 416.786, 52890.400 25/09/21,14:27:53,07,09,1, 11.9,1,1, 12.802, 10554.429, 416.796, 52890.444 25/09/21,14:27:53,08,09,1, 11.9,1,1, 12.802, 10554.446, 416.799, 52890.443 25/09/21,14:27:53,09,09,1, 11.9,1,1, 12.802, 10554.434, 416.839, 52890.484 25/09/21,14:27:53,10,09,1, 11.9,1,1, 12.802, 10554.437, 416.864, 52890.461 25/09/21,14:27:53,11,09,1, 11.9,1,1, 12.802, 10554.459, 416.903, 52890.528 25/09/21,14:27:53,12,09,1, 11.9,1,1, 12.802, 10554.458, 416.901, 52890.554 25/09/21,14:27:53,13,09,1, 11.9,1,1, 12.802, 10554.477, 416.873, 52890.274 25/09/21,14:27:53,14,09,1, 11.9,1,1, 12.802, 10554.447, 416.848, 52890.475 25/09/21,14:27:53,15,09,1, 11.9,1,1, 12.802, 10554.424, 416.813, 52890.429 25/09/21,14:27:53,16,09,1, 11.9,1,1, 12.802, 10554.434, 416.820, 52890.492 25/09/21,14:27:53,17,09,1, 11.9,1,1, 12.802, 10554.428, 416.785, 52890.354 25/09/21,14:27:53,18,09,1, 11.9,1,1, 12.802, 10554.439, 416.759, 52890.415 25/09/21,14:27:53,19,09,1, 11.9,1,1, 12.802, 10554.449, 416.811, 52890.477 25/09/21,14:27:54,00,10,1, 11.9,1,1, 12.803, 10554.447, 416.811, 52890.477 25/09/21,14:27:54,01,10,1, 11.9,1,1, 12.803, 10554.476, 416.847, 52890.477 25/09/21,14:27:54,02,10,1, 11.9,1,1, 12.803, 10554.450, 416.873, 52890.454 25/09/21,14:27:54,03,10,1, 11.9,1,1, 12.803, 10554.478, 416.882, 52890.514 25/09/21,14:27:54,04,10,1, 11.9,1,1, 12.803, 10554.460, 416.897, 52890.566 25/09/21,14:27:54,05,10,1, 11.9,1,1, 12.803, 10554.449, 416.869, 52890.502 25/09/21,14:27:54,06,10,1, 11.9,1,1, 12.803, 10554.473, 416.841, 52890.481 25/09/21,14:27:54,07,10,1, 11.9,1,1, 12.803, 10554.448, 416.789, 52890.419 25/09/21,14:27:54,08,10,1, 11.9,1,1, 12.803, 10554.416, 416.785, 52890.415 25/09/21,14:27:54,09,10,1, 11.9,1,1, 12.803, 10554.419, 416.780, 52890.479 25/09/21,14:27:54,10,10,1, 11.9,1,1, 12.803, 10554.422, 416.754, 52890.406 25/09/21,14:27:54,11,10,1, 11.9,1,1, 12.803, 10554.455, 416.789, 52890.466 25/09/21,14:27:54,12,10,1, 11.9,1,1, 12.803, 10554.450, 416.823, 52890.424 25/09/21,14:27:54,13,10,1, 11.9,1,1, 12.803, 10554.439, 416.879, 52890.521 25/09/21,14:27:54,14,10,1, 11.9,1,1, 12.803, 10554.473, 416.885, 52890.508 25/09/21,14:27:54,15,10,1, 11.9,1,1, 12.803, 10554.462, 416.899, 52890.448 25/09/21,14:27:54,16,10,1, 11.9,1,1, 12.803, 10554.462, 416.880, 52890.524 25/09/21,14:27:54,17,10,1, 11.9,1,1, 12.803, 10554.437, 416.844, 52890.504 25/09/21,14:27:54,18,10,1, 11.9,1,1, 12.803, 10554.425, 416.817, 52890.481 25/09/21,14:27:54,19,10,1, 11.9,1,1, 12.803, 10554.419, 416.775, 52890.396 25/09/21,14:27:55,00,10,1, 11.9,1,1, 12.802, 10554.414, 416.775, 52890.396 25/09/21,14:27:55,01,10,1, 11.9,1,1, 12.802, 10554.437, 416.772, 52890.461 25/09/21,14:27:55,02,10,1, 11.9,1,1, 12.802, 10554.455, 416.799, 52890.472 25/09/21,14:27:55,03,10,1, 11.9,1,1, 12.802, 10554.464, 416.834, 52890.483 25/09/21,14:27:55,04,10,1, 11.9,1,1, 12.802, 10554.449, 416.867, 52890.568 25/09/21,14:27:55,05,10,1, 11.9,1,1, 12.802, 10554.432, 416.884, 52890.505 25/09/21,14:27:55,06,10,1, 11.9,1,1, 12.802, 10554.439, 416.895, 52890.532 25/09/21,14:27:55,07,10,1, 11.9,1,1, 12.802, 10554.417, 416.874, 52890.494 25/09/21,14:27:55,08,10,1, 11.9,1,1, 12.802, 10554.463, 416.821, 52890.448 25/09/21,14:27:55,09,10,1, 11.9,1,1, 12.802, 10554.440, 416.808, 52890.423 25/09/21,14:27:55,10,10,1, 11.9,1,1, 12.802, 10554.452, 416.773, 52890.438 25/09/21,14:27:55,11,10,1, 11.9,1,1, 12.802, 10554.438, 416.792, 52890.463 25/09/21,14:27:55,12,10,1, 11.9,1,1, 12.802, 10554.449, 416.781, 52890.449 25/09/21,14:27:55,13,10,1, 11.9,1,1, 12.802, 10554.455, 416.810, 52890.501 25/09/21,14:27:55,14,10,1, 11.9,1,1, 12.802, 10554.467, 416.835, 52890.525 25/09/21,14:27:55,15,10,1, 11.9,1,1, 12.802, 10554.450, 416.859, 52890.534 25/09/21,14:27:55,16,10,1, 11.9,1,1, 12.802, 10554.483, 416.892, 52890.528 25/09/21,14:27:55,17,10,1, 11.9,1,1, 12.802, 10554.491, 416.899, 52890.514 25/09/21,14:27:55,18,10,1, 11.9,1,1, 12.802, 10554.470, 416.848, 52890.469 25/09/21,14:27:55,19,10,1, 11.9,1,1, 12.802, 10554.454, 416.853, 52890.534 25/09/21,14:27:56,00,10,1, 12.0,1,1, 12.806, 10554.447, 416.853, 52890.534 25/09/21,14:27:56,01,10,1, 12.0,1,1, 12.806, 10554.407, 416.785, 52890.509 25/09/21,14:27:56,02,10,1, 12.0,1,1, 12.806, 10554.462, 416.777, 52890.448 25/09/21,14:27:56,03,10,1, 12.0,1,1, 12.806, 10554.430, 416.760, 52890.464 25/09/21,14:27:56,04,10,1, 12.0,1,1, 12.806, 10554.441, 416.806, 52890.410 25/09/21,14:27:56,05,10,1, 12.0,1,1, 12.806, 10554.484, 416.840, 52890.510 25/09/21,14:27:56,06,10,1, 12.0,1,1, 12.806, 10554.478, 416.870, 52890.520 25/09/21,14:27:56,07,10,1, 12.0,1,1, 12.806, 10554.495, 416.870, 52890.532 25/09/21,14:27:56,08,10,1, 12.0,1,1, 12.806, 10554.484, 416.880, 52890.542 25/09/21,14:27:56,09,10,1, 12.0,1,1, 12.806, 10554.497, 416.885, 52890.532 25/09/21,14:27:56,10,10,1, 12.0,1,1, 12.806, 10554.439, 416.829, 52890.468 25/09/21,14:27:56,11,10,1, 12.0,1,1, 12.806, 10554.462, 416.822, 52890.498 25/09/21,14:27:56,12,10,1, 12.0,1,1, 12.806, 10554.445, 416.789, 52890.404 25/09/21,14:27:56,13,10,1, 12.0,1,1, 12.806, 10554.443, 416.765, 52890.385 25/09/21,14:27:56,14,10,1, 12.0,1,1, 12.806, 10554.464, 416.803, 52890.455 25/09/21,14:27:56,15,10,1, 12.0,1,1, 12.806, 10554.447, 416.816, 52890.493 25/09/21,14:27:56,16,10,1, 12.0,1,1, 12.806, 10554.465, 416.855, 52890.492 25/09/21,14:27:56,17,10,1, 12.0,1,1, 12.806, 10554.452, 416.864, 52890.543 25/09/21,14:27:56,18,10,1, 12.0,1,1, 12.806, 10554.465, 416.893, 52890.592 25/09/21,14:27:56,19,10,1, 12.0,1,1, 12.806, 10554.465, 416.889, 52890.564 25/09/21,14:27:57,00,08,1, 11.8,1,1, 12.800, 10554.464, 416.889, 52890.564 25/09/21,14:27:57,01,08,1, 11.8,1,1, 12.800, 10554.458, 416.861, 52890.517 25/09/21,14:27:57,02,08,1, 11.8,1,1, 12.800, 10554.473, 416.897, 52890.701 25/09/21,14:27:57,03,08,1, 11.8,1,1, 12.800, 10554.461, 416.900, 52890.726 25/09/21,14:27:57,04,08,1, 11.8,1,1, 12.800, 10554.452, 416.895, 52890.727 25/09/21,14:27:57,05,08,1, 11.8,1,1, 12.800, 10554.475, 416.884, 52890.665 25/09/21,14:27:57,06,08,1, 11.8,1,1, 12.800, 10554.444, 416.894, 52890.700 25/09/21,14:27:57,07,08,1, 11.8,1,1, 12.800, 10554.451, 416.885, 52890.709 25/09/21,14:27:57,08,08,1, 11.8,1,1, 12.800, 10554.478, 416.884, 52890.727 25/09/21,14:27:57,09,08,1, 11.8,1,1, 12.800, 10554.488, 416.902, 52890.715 25/09/21,14:27:57,10,08,1, 11.8,1,1, 12.800, 10554.469, 416.901, 52890.750 25/09/21,14:27:57,11,08,1, 11.8,1,1, 12.800, 10554.469, 416.889, 52890.726 25/09/21,14:27:57,12,08,1, 11.8,1,1, 12.800, 10554.462, 416.872, 52890.692 25/09/21,14:27:57,13,08,1, 11.8,1,1, 12.800, 10554.466, 416.888, 52890.687 25/09/21,14:27:57,14,08,1, 11.8,1,1, 12.800, 10554.468, 416.899, 52890.711 25/09/21,14:27:57,15,08,1, 11.8,1,1, 12.800, 10554.446, 416.893, 52890.721 25/09/21,14:27:57,16,08,1, 11.8,1,1, 12.800, 10554.471, 416.904, 52890.705 25/09/21,14:27:57,17,08,1, 11.8,1,1, 12.800, 10554.460, 416.892, 52890.683 25/09/21,14:27:57,18,08,1, 11.8,1,1, 12.800, 10554.476, 416.894, 52890.674 25/09/21,14:27:57,19,08,1, 11.8,1,1, 12.800, 10554.460, 416.864, 52890.684 25/09/21,14:27:58,00,08,1, 11.9,1,1, 12.805, 10554.456, 416.864, 52890.684 25/09/21,14:27:58,01,08,1, 11.9,1,1, 12.805, 10554.456, 416.887, 52890.718 25/09/21,14:27:58,02,08,1, 11.9,1,1, 12.805, 10554.480, 416.891, 52890.761 25/09/21,14:27:58,03,08,1, 11.9,1,1, 12.805, 10554.455, 416.893, 52890.701 25/09/21,14:27:58,04,08,1, 11.9,1,1, 12.805, 10554.477, 416.904, 52890.686 25/09/21,14:27:58,05,08,1, 11.9,1,1, 12.805, 10554.495, 416.883, 52890.749 25/09/21,14:27:58,06,08,1, 11.9,1,1, 12.805, 10554.506, 416.899, 52890.697 25/09/21,14:27:58,07,08,1, 11.9,1,1, 12.805, 10554.453, 416.893, 52890.702 25/09/21,14:27:58,08,08,1, 11.9,1,1, 12.805, 10554.461, 416.890, 52890.668 25/09/21,14:27:58,09,08,1, 11.9,1,1, 12.805, 10554.478, 416.896, 52890.676 25/09/21,14:27:58,10,08,1, 11.9,1,1, 12.805, 10554.478, 416.891, 52890.774 25/09/21,14:27:58,11,08,1, 11.9,1,1, 12.805, 10554.467, 416.888, 52890.714 25/09/21,14:27:58,12,08,1, 11.9,1,1, 12.805, 10554.481, 416.907, 52890.711 25/09/21,14:27:58,13,08,1, 11.9,1,1, 12.805, 10554.465, 416.894, 52890.710 25/09/21,14:27:58,14,08,1, 11.9,1,1, 12.805, 10554.504, 416.900, 52890.717 25/09/21,14:27:58,15,08,1, 11.9,1,1, 12.805, 10554.484, 416.922, 52890.769 25/09/21,14:27:58,16,08,1, 11.9,1,1, 12.805, 10554.479, 416.899, 52890.660 25/09/21,14:27:58,17,08,1, 11.9,1,1, 12.805, 10554.499, 416.915, 52890.689 25/09/21,14:27:58,18,08,1, 11.9,1,1, 12.805, 10554.462, 416.899, 52890.703 25/09/21,14:27:58,19,08,1, 11.9,1,1, 12.805, 10554.482, 416.908, 52890.771 25/09/21,14:27:59,00,09,1, 11.9,1,1, 12.807, 10554.481, 416.908, 52890.771 25/09/21,14:27:59,01,09,1, 11.9,1,1, 12.807, 10554.484, 416.907, 52890.665 25/09/21,14:27:59,02,09,1, 11.9,1,1, 12.807, 10554.496, 416.927, 52890.681 25/09/21,14:27:59,03,09,1, 11.9,1,1, 12.807, 10554.484, 416.890, 52890.722 25/09/21,14:27:59,04,09,1, 11.9,1,1, 12.807, 10554.482, 416.905, 52890.808 25/09/21,14:27:59,05,09,1, 11.9,1,1, 12.807, 10554.483, 416.903, 52890.709 25/09/21,14:27:59,06,09,1, 11.9,1,1, 12.807, 10554.499, 416.895, 52890.755 25/09/21,14:27:59,07,09,1, 11.9,1,1, 12.807, 10554.479, 416.914, 52890.764 25/09/21,14:27:59,08,09,1, 11.9,1,1, 12.807, 10554.473, 416.890, 52890.717 25/09/21,14:27:59,09,09,1, 11.9,1,1, 12.807, 10554.456, 416.917, 52890.719 25/09/21,14:27:59,10,09,1, 11.9,1,1, 12.807, 10554.468, 416.902, 52890.737 25/09/21,14:27:59,11,09,1, 11.9,1,1, 12.807, 10554.487, 416.891, 52890.698 25/09/21,14:27:59,12,09,1, 11.9,1,1, 12.807, 10554.476, 416.888, 52890.785 25/09/21,14:27:59,13,09,1, 11.9,1,1, 12.807, 10554.476, 416.915, 52890.785 25/09/21,14:27:59,14,09,1, 11.9,1,1, 12.807, 10554.469, 416.894, 52890.803 25/09/21,14:27:59,15,09,1, 11.9,1,1, 12.807, 10554.484, 416.880, 52890.735 25/09/21,14:27:59,16,09,1, 11.9,1,1, 12.807, 10554.489, 416.895, 52890.763 25/09/21,14:27:59,17,09,1, 11.9,1,1, 12.807, 10554.474, 416.901, 52890.741 25/09/21,14:27:59,18,09,1, 11.9,1,1, 12.807, 10554.478, 416.879, 52890.746 25/09/21,14:27:59,19,09,1, 11.9,1,1, 12.807, 10554.471, 416.893, 52890.716 25/09/21,14:28:00,00,09,1, 12.0,1,1, 12.803, 10554.464, 416.893, 52890.716 25/09/21,14:28:00,01,09,1, 12.0,1,1, 12.803, 10554.453, 416.892, 52890.788 25/09/21,14:28:00,02,09,1, 12.0,1,1, 12.803, 10554.477, 416.899, 52890.614 25/09/21,14:28:00,03,09,1, 12.0,1,1, 12.803, 10554.468, 416.863, 52890.574 25/09/21,14:28:00,04,09,1, 12.0,1,1, 12.803, 10554.469, 416.822, 52890.530 25/09/21,14:28:00,05,09,1, 12.0,1,1, 12.803, 10554.432, 416.810, 52890.467 25/09/21,14:28:00,06,09,1, 12.0,1,1, 12.803, 10554.442, 416.790, 52890.485 25/09/21,14:28:00,07,09,1, 12.0,1,1, 12.803, 10554.458, 416.776, 52890.547 25/09/21,14:28:00,08,09,1, 12.0,1,1, 12.803, 10554.470, 416.788, 52890.567 25/09/21,14:28:00,09,09,1, 12.0,1,1, 12.803, 10554.442, 416.815, 52890.525 25/09/21,14:28:00,10,09,1, 12.0,1,1, 12.803, 10554.479, 416.866, 52890.636 25/09/21,14:28:00,11,09,1, 12.0,1,1, 12.803, 10554.468, 416.850, 52890.532 25/09/21,14:28:00,12,09,1, 12.0,1,1, 12.803, 10554.485, 416.886, 52890.627 25/09/21,14:28:00,13,09,1, 12.0,1,1, 12.803, 10554.484, 416.883, 52890.524 25/09/21,14:28:00,14,09,1, 12.0,1,1, 12.803, 10554.468, 416.884, 52890.569 25/09/21,14:28:00,15,09,1, 12.0,1,1, 12.803, 10554.457, 416.837, 52890.514 25/09/21,14:28:00,16,09,1, 12.0,1,1, 12.803, 10554.449, 416.837, 52890.469 25/09/21,14:28:00,17,09,1, 12.0,1,1, 12.803, 10554.446, 416.798, 52890.444 25/09/21,14:28:00,18,09,1, 12.0,1,1, 12.803, 10554.435, 416.774, 52890.509 25/09/21,14:28:00,19,09,1, 12.0,1,1, 12.803, 10554.450, 416.769, 52890.470 25/09/21,14:28:01,00,09,1, 11.9,1,1, 12.805, 10554.447, 416.769, 52890.470 25/09/21,14:28:01,01,09,1, 11.9,1,1, 12.805, 10554.504, 416.835, 52890.588 25/09/21,14:28:01,02,09,1, 11.9,1,1, 12.805, 10554.471, 416.880, 52890.567 25/09/21,14:28:01,03,09,1, 11.9,1,1, 12.805, 10554.484, 416.871, 52890.563 25/09/21,14:28:01,04,09,1, 11.9,1,1, 12.805, 10554.503, 416.887, 52890.557 25/09/21,14:28:01,05,09,1, 11.9,1,1, 12.805, 10554.515, 416.864, 52890.565 25/09/21,14:28:01,06,09,1, 11.9,1,1, 12.805, 10554.503, 416.817, 52890.579 25/09/21,14:28:01,07,09,1, 11.9,1,1, 12.805, 10554.493, 416.816, 52890.547 25/09/21,14:28:01,08,09,1, 11.9,1,1, 12.805, 10554.479, 416.756, 52890.394 25/09/21,14:28:01,09,09,1, 11.9,1,1, 12.805, 10554.480, 416.752, 52890.441 25/09/21,14:28:01,10,09,1, 11.9,1,1, 12.805, 10554.483, 416.772, 52890.484 25/09/21,14:28:01,11,09,1, 11.9,1,1, 12.805, 10554.481, 416.791, 52890.553 25/09/21,14:28:01,12,09,1, 11.9,1,1, 12.805, 10554.511, 416.818, 52890.587 25/09/21,14:28:01,13,09,1, 11.9,1,1, 12.805, 10554.496, 416.857, 52890.552 25/09/21,14:28:01,14,09,1, 11.9,1,1, 12.805, 10554.509, 416.888, 52890.585 25/09/21,14:28:01,15,09,1, 11.9,1,1, 12.805, 10554.523, 416.893, 52890.621 25/09/21,14:28:01,16,09,1, 11.9,1,1, 12.805, 10554.479, 416.866, 52890.631 25/09/21,14:28:01,17,09,1, 11.9,1,1, 12.805, 10554.476, 416.835, 52890.574 25/09/21,14:28:01,18,09,1, 11.9,1,1, 12.805, 10554.465, 416.811, 52890.562 25/09/21,14:28:01,19,09,1, 11.9,1,1, 12.805, 10554.455, 416.780, 52890.548 25/09/21,14:28:02,00,09,1, 11.9,1,1, 12.806, 10554.447, 416.780, 52890.548 25/09/21,14:28:02,01,09,1, 11.9,1,1, 12.806, 10554.465, 416.799, 52890.488 25/09/21,14:28:02,02,09,1, 11.9,1,1, 12.806, 10554.481, 416.791, 52890.535 25/09/21,14:28:02,03,09,1, 11.9,1,1, 12.806, 10554.482, 416.849, 52890.597 25/09/21,14:28:02,04,09,1, 11.9,1,1, 12.806, 10554.487, 416.869, 52890.622 25/09/21,14:28:02,05,09,1, 11.9,1,1, 12.806, 10554.518, 416.867, 52890.653 25/09/21,14:28:02,06,09,1, 11.9,1,1, 12.806, 10554.487, 416.865, 52890.638 25/09/21,14:28:02,07,09,1, 11.9,1,1, 12.806, 10554.488, 416.882, 52890.588 25/09/21,14:28:02,08,09,1, 11.9,1,1, 12.806, 10554.486, 416.823, 52890.590 25/09/21,14:28:02,09,09,1, 11.9,1,1, 12.806, 10554.488, 416.784, 52890.524 25/09/21,14:28:02,10,09,1, 11.9,1,1, 12.806, 10554.451, 416.765, 52890.599 25/09/21,14:28:02,11,09,1, 11.9,1,1, 12.806, 10554.463, 416.774, 52890.611 25/09/21,14:28:02,12,09,1, 11.9,1,1, 12.806, 10554.465, 416.785, 52890.581 25/09/21,14:28:02,13,09,1, 11.9,1,1, 12.806, 10554.466, 416.814, 52890.521 25/09/21,14:28:02,14,09,1, 11.9,1,1, 12.806, 10554.499, 416.840, 52890.589 25/09/21,14:28:02,15,09,1, 11.9,1,1, 12.806, 10554.499, 416.874, 52890.678 25/09/21,14:28:02,16,09,1, 11.9,1,1, 12.806, 10554.492, 416.869, 52890.634 25/09/21,14:28:02,17,09,1, 11.9,1,1, 12.806, 10554.496, 416.889, 52890.622 25/09/21,14:28:02,18,09,1, 11.9,1,1, 12.806, 10554.495, 416.843, 52890.578 25/09/21,14:28:02,19,09,1, 11.9,1,1, 12.806, 10554.470, 416.777, 52890.605 25/09/21,14:28:03,00,09,1, 11.9,1,1, 12.803, 10554.464, 416.777, 52890.605 25/09/21,14:28:03,01,09,1, 11.9,1,1, 12.803, 10554.482, 416.752, 52890.560 25/09/21,14:28:03,02,09,1, 11.9,1,1, 12.803, 10554.462, 416.748, 52890.515 25/09/21,14:28:03,03,09,1, 11.9,1,1, 12.803, 10554.498, 416.791, 52890.640 25/09/21,14:28:03,04,09,1, 11.9,1,1, 12.803, 10554.488, 416.774, 52890.579 25/09/21,14:28:03,05,09,1, 11.9,1,1, 12.803, 10554.494, 416.833, 52890.637 25/09/21,14:28:03,06,09,1, 11.9,1,1, 12.803, 10554.490, 416.871, 52890.681 25/09/21,14:28:03,07,09,1, 11.9,1,1, 12.803, 10554.477, 416.862, 52890.504 25/09/21,14:28:03,08,09,1, 11.9,1,1, 12.803, 10554.462, 416.865, 52890.682 25/09/21,14:28:03,09,09,1, 11.9,1,1, 12.803, 10554.479, 416.820, 52890.591 25/09/21,14:28:03,10,09,1, 11.9,1,1, 12.803, 10554.480, 416.806, 52890.617 25/09/21,14:28:03,11,09,1, 11.9,1,1, 12.803, 10554.450, 416.769, 52890.540 25/09/21,14:28:03,12,09,1, 11.9,1,1, 12.803, 10554.464, 416.749, 52890.530 25/09/21,14:28:03,13,09,1, 11.9,1,1, 12.803, 10554.471, 416.751, 52890.549 25/09/21,14:28:03,14,09,1, 11.9,1,1, 12.803, 10554.471, 416.775, 52890.584 25/09/21,14:28:03,15,09,1, 11.9,1,1, 12.803, 10554.483, 416.792, 52890.652 25/09/21,14:28:03,16,09,1, 11.9,1,1, 12.803, 10554.489, 416.844, 52890.614 25/09/21,14:28:03,17,09,1, 11.9,1,1, 12.803, 10554.501, 416.868, 52890.610 25/09/21,14:28:03,18,09,1, 11.9,1,1, 12.803, 10554.511, 416.872, 52890.633 25/09/21,14:28:03,19,09,1, 11.9,1,1, 12.803, 10554.480, 416.852, 52890.656 25/09/21,14:28:04,00,09,1, 12.0,1,1, 12.799, 10554.472, 416.852, 52890.656 25/09/21,14:28:04,01,09,1, 12.0,1,1, 12.799, 10554.463, 416.802, 52890.545 25/09/21,14:28:04,02,09,1, 12.0,1,1, 12.799, 10554.462, 416.776, 52890.605 25/09/21,14:28:04,03,09,1, 12.0,1,1, 12.799, 10554.469, 416.755, 52890.641 25/09/21,14:28:04,04,09,1, 12.0,1,1, 12.799, 10554.476, 416.763, 52890.564 25/09/21,14:28:04,05,09,1, 12.0,1,1, 12.799, 10554.476, 416.766, 52890.605 25/09/21,14:28:04,06,09,1, 12.0,1,1, 12.799, 10554.495, 416.795, 52890.655 25/09/21,14:28:04,07,09,1, 12.0,1,1, 12.799, 10554.506, 416.821, 52890.622 25/09/21,14:28:04,08,09,1, 12.0,1,1, 12.799, 10554.507, 416.866, 52890.604 25/09/21,14:28:04,09,09,1, 12.0,1,1, 12.799, 10554.503, 416.878, 52890.690 25/09/21,14:28:04,10,09,1, 12.0,1,1, 12.799, 10554.521, 416.879, 52890.601 25/09/21,14:28:04,11,09,1, 12.0,1,1, 12.799, 10554.492, 416.842, 52890.678 25/09/21,14:28:04,12,09,1, 12.0,1,1, 12.799, 10554.496, 416.841, 52890.636 25/09/21,14:28:04,13,09,1, 12.0,1,1, 12.799, 10554.486, 416.797, 52890.598 25/09/21,14:28:04,14,09,1, 12.0,1,1, 12.799, 10554.473, 416.785, 52890.619 25/09/21,14:28:04,15,09,1, 12.0,1,1, 12.799, 10554.483, 416.756, 52890.600 25/09/21,14:28:04,16,09,1, 12.0,1,1, 12.799, 10554.481, 416.782, 52890.524 25/09/21,14:28:04,17,09,1, 12.0,1,1, 12.799, 10554.495, 416.806, 52890.621 25/09/21,14:28:04,18,09,1, 12.0,1,1, 12.799, 10554.521, 416.851, 52890.688 25/09/21,14:28:04,19,09,1, 12.0,1,1, 12.799, 10554.502, 416.874, 52890.600 25/09/21,14:28:05,00,10,1, 11.9,1,1, 12.806, 10554.497, 416.874, 52890.600 25/09/21,14:28:05,01,10,1, 11.9,1,1, 12.806, 10554.492, 416.888, 52890.665 25/09/21,14:28:05,02,10,1, 11.9,1,1, 12.806, 10554.492, 416.849, 52890.620 25/09/21,14:28:05,03,10,1, 11.9,1,1, 12.806, 10554.487, 416.789, 52890.638 25/09/21,14:28:05,04,10,1, 11.9,1,1, 12.806, 10554.453, 416.778, 52890.586 25/09/21,14:28:05,05,10,1, 11.9,1,1, 12.806, 10554.471, 416.775, 52890.595 25/09/21,14:28:05,06,10,1, 11.9,1,1, 12.806, 10554.467, 416.740, 52890.497 25/09/21,14:28:05,07,10,1, 11.9,1,1, 12.806, 10554.492, 416.764, 52890.571 25/09/21,14:28:05,08,10,1, 11.9,1,1, 12.806, 10554.471, 416.798, 52890.637 25/09/21,14:28:05,09,10,1, 11.9,1,1, 12.806, 10554.493, 416.825, 52890.624 25/09/21,14:28:05,10,10,1, 11.9,1,1, 12.806, 10554.482, 416.841, 52890.658 25/09/21,14:28:05,11,10,1, 11.9,1,1, 12.806, 10554.475, 416.857, 52890.670 25/09/21,14:28:05,12,10,1, 11.9,1,1, 12.806, 10554.506, 416.857, 52890.666 25/09/21,14:28:05,13,10,1, 11.9,1,1, 12.806, 10554.494, 416.843, 52890.664 25/09/21,14:28:05,14,10,1, 11.9,1,1, 12.806, 10554.481, 416.806, 52890.596 25/09/21,14:28:05,15,10,1, 11.9,1,1, 12.806, 10554.473, 416.778, 52890.584 25/09/21,14:28:05,16,10,1, 11.9,1,1, 12.806, 10554.468, 416.746, 52890.557 25/09/21,14:28:05,17,10,1, 11.9,1,1, 12.806, 10554.466, 416.733, 52890.572 25/09/21,14:28:05,18,10,1, 11.9,1,1, 12.806, 10554.476, 416.746, 52890.640 25/09/21,14:28:05,19,10,1, 11.9,1,1, 12.806, 10554.492, 416.752, 52890.538 25/09/21,14:28:06,00,10,1, 11.9,1,1, 12.801, 10554.489, 416.752, 52890.538 25/09/21,14:28:06,01,10,1, 11.9,1,1, 12.801, 10554.548, 416.799, 52890.615 25/09/21,14:28:06,02,10,1, 11.9,1,1, 12.801, 10554.542, 416.849, 52890.640 25/09/21,14:28:06,03,10,1, 11.9,1,1, 12.801, 10554.531, 416.844, 52890.668 25/09/21,14:28:06,04,10,1, 11.9,1,1, 12.801, 10554.519, 416.822, 52890.632 25/09/21,14:28:06,05,10,1, 11.9,1,1, 12.801, 10554.494, 416.808, 52890.678 25/09/21,14:28:06,06,10,1, 11.9,1,1, 12.801, 10554.517, 416.752, 52890.569 25/09/21,14:28:06,07,10,1, 11.9,1,1, 12.801, 10554.503, 416.750, 52890.662 25/09/21,14:28:06,08,10,1, 11.9,1,1, 12.801, 10554.471, 416.736, 52890.550 25/09/21,14:28:06,09,10,1, 11.9,1,1, 12.801, 10554.502, 416.750, 52890.616 25/09/21,14:28:06,10,10,1, 11.9,1,1, 12.801, 10554.485, 416.763, 52890.660 25/09/21,14:28:06,11,10,1, 11.9,1,1, 12.801, 10554.524, 416.817, 52890.669 25/09/21,14:28:06,12,10,1, 11.9,1,1, 12.801, 10554.516, 416.836, 52890.703 25/09/21,14:28:06,13,10,1, 11.9,1,1, 12.801, 10554.513, 416.847, 52890.649 25/09/21,14:28:06,14,10,1, 11.9,1,1, 12.801, 10554.502, 416.838, 52890.670 25/09/21,14:28:06,15,10,1, 11.9,1,1, 12.801, 10554.513, 416.805, 52890.695 25/09/21,14:28:06,16,10,1, 11.9,1,1, 12.801, 10554.508, 416.794, 52890.629 25/09/21,14:28:06,17,10,1, 11.9,1,1, 12.801, 10554.507, 416.751, 52890.622 25/09/21,14:28:06,18,10,1, 11.9,1,1, 12.801, 10554.507, 416.739, 52890.570 25/09/21,14:28:06,19,10,1, 11.9,1,1, 12.801, 10554.491, 416.740, 52890.575 25/09/21,14:28:07,00,11,1, 11.9,1,1, 12.801, 10554.489, 416.740, 52890.575 25/09/21,14:28:07,01,11,1, 11.9,1,1, 12.801, 10554.505, 416.716, 52890.602 25/09/21,14:28:07,02,11,1, 11.9,1,1, 12.801, 10554.514, 416.773, 52890.618 25/09/21,14:28:07,03,11,1, 11.9,1,1, 12.801, 10554.549, 416.804, 52890.655 25/09/21,14:28:07,04,11,1, 11.9,1,1, 12.801, 10554.530, 416.821, 52890.651 25/09/21,14:28:07,05,11,1, 11.9,1,1, 12.801, 10554.540, 416.830, 52890.698 25/09/21,14:28:07,06,11,1, 11.9,1,1, 12.801, 10554.520, 416.808, 52890.664 25/09/21,14:28:07,07,11,1, 11.9,1,1, 12.801, 10554.507, 416.777, 52890.650 25/09/21,14:28:07,08,11,1, 11.9,1,1, 12.801, 10554.538, 416.745, 52890.593 25/09/21,14:28:07,09,11,1, 11.9,1,1, 12.801, 10554.502, 416.698, 52890.607 25/09/21,14:28:07,10,11,1, 11.9,1,1, 12.801, 10554.491, 416.684, 52890.550 25/09/21,14:28:07,11,11,1, 11.9,1,1, 12.801, 10554.499, 416.718, 52890.658 25/09/21,14:28:07,12,11,1, 11.9,1,1, 12.801, 10554.522, 416.739, 52890.664 25/09/21,14:28:07,13,11,1, 11.9,1,1, 12.801, 10554.561, 416.750, 52890.652 25/09/21,14:28:07,14,11,1, 11.9,1,1, 12.801, 10554.544, 416.788, 52890.664 25/09/21,14:28:07,15,11,1, 11.9,1,1, 12.801, 10554.560, 416.793, 52890.681 25/09/21,14:28:07,16,11,1, 11.9,1,1, 12.801, 10554.585, 416.817, 52890.641 25/09/21,14:28:07,17,11,1, 11.9,1,1, 12.801, 10554.547, 416.817, 52890.685 25/09/21,14:28:07,18,11,1, 11.9,1,1, 12.801, 10554.539, 416.801, 52890.593 25/09/21,14:28:07,19,11,1, 11.9,1,1, 12.801, 10554.529, 416.725, 52890.604 25/09/21,14:28:08,00,11,1, 12.0,1,1, 12.805, 10554.522, 416.725, 52890.604 25/09/21,14:28:08,01,11,1, 12.0,1,1, 12.805, 10554.540, 416.692, 52890.564 25/09/21,14:28:08,02,11,1, 12.0,1,1, 12.805, 10554.526, 416.702, 52890.555 25/09/21,14:28:08,03,11,1, 12.0,1,1, 12.805, 10554.548, 416.748, 52890.665 25/09/21,14:28:08,04,11,1, 12.0,1,1, 12.805, 10554.553, 416.755, 52890.573 25/09/21,14:28:08,05,11,1, 12.0,1,1, 12.805, 10554.556, 416.795, 52890.613 25/09/21,14:28:08,06,11,1, 12.0,1,1, 12.805, 10554.559, 416.812, 52890.673 25/09/21,14:28:08,07,11,1, 12.0,1,1, 12.805, 10554.542, 416.823, 52890.711 25/09/21,14:28:08,08,11,1, 12.0,1,1, 12.805, 10554.542, 416.810, 52890.669 25/09/21,14:28:08,09,11,1, 12.0,1,1, 12.805, 10554.535, 416.771, 52890.682 25/09/21,14:28:08,10,11,1, 12.0,1,1, 12.805, 10554.535, 416.752, 52890.599 25/09/21,14:28:08,11,11,1, 12.0,1,1, 12.805, 10554.535, 416.715, 52890.588 25/09/21,14:28:08,12,11,1, 12.0,1,1, 12.805, 10554.524, 416.718, 52890.564 25/09/21,14:28:08,13,11,1, 12.0,1,1, 12.805, 10554.523, 416.708, 52890.601 25/09/21,14:28:08,14,11,1, 12.0,1,1, 12.805, 10554.530, 416.740, 52890.658 25/09/21,14:28:08,15,11,1, 12.0,1,1, 12.805, 10554.558, 416.772, 52890.675 25/09/21,14:28:08,16,11,1, 12.0,1,1, 12.805, 10554.541, 416.776, 52890.623 25/09/21,14:28:08,17,11,1, 12.0,1,1, 12.805, 10554.570, 416.803, 52890.647 25/09/21,14:28:08,18,11,1, 12.0,1,1, 12.805, 10554.570, 416.800, 52890.708 25/09/21,14:28:08,19,11,1, 12.0,1,1, 12.805, 10554.544, 416.813, 52890.624 25/09/21,14:28:09,00,10,1, 11.9,1,1, 12.805, 10554.539, 416.813, 52890.624 25/09/21,14:28:09,01,10,1, 11.9,1,1, 12.805, 10554.535, 416.749, 52890.610 25/09/21,14:28:09,02,10,1, 11.9,1,1, 12.805, 10554.514, 416.747, 52890.665 25/09/21,14:28:09,03,10,1, 11.9,1,1, 12.805, 10554.514, 416.722, 52890.629 25/09/21,14:28:09,04,10,1, 11.9,1,1, 12.805, 10554.513, 416.717, 52890.678 25/09/21,14:28:09,05,10,1, 11.9,1,1, 12.805, 10554.547, 416.725, 52890.653 25/09/21,14:28:09,06,10,1, 11.9,1,1, 12.805, 10554.543, 416.760, 52890.595 25/09/21,14:28:09,07,10,1, 11.9,1,1, 12.805, 10554.565, 416.782, 52890.646 25/09/21,14:28:09,08,10,1, 11.9,1,1, 12.805, 10554.519, 416.821, 52890.628 25/09/21,14:28:09,09,10,1, 11.9,1,1, 12.805, 10554.549, 416.796, 52890.672 25/09/21,14:28:09,10,10,1, 11.9,1,1, 12.805, 10554.553, 416.830, 52890.668 25/09/21,14:28:09,11,10,1, 11.9,1,1, 12.805, 10554.539, 416.799, 52890.628 25/09/21,14:28:09,12,10,1, 11.9,1,1, 12.805, 10554.531, 416.770, 52890.707 25/09/21,14:28:09,13,10,1, 11.9,1,1, 12.805, 10554.524, 416.738, 52890.666 25/09/21,14:28:09,14,10,1, 11.9,1,1, 12.805, 10554.487, 416.674, 52890.641 25/09/21,14:28:09,15,10,1, 11.9,1,1, 12.805, 10554.506, 416.682, 52890.622 25/09/21,14:28:09,16,10,1, 11.9,1,1, 12.805, 10554.530, 416.709, 52890.583 25/09/21,14:28:09,17,10,1, 11.9,1,1, 12.805, 10554.555, 416.733, 52890.691 25/09/21,14:28:09,18,10,1, 11.9,1,1, 12.805, 10554.559, 416.787, 52890.680 25/09/21,14:28:09,19,10,1, 11.9,1,1, 12.805, 10554.563, 416.785, 52890.751 25/09/21,14:28:10,00,10,1, 11.9,1,1, 12.802, 10554.556, 416.785, 52890.751 25/09/21,14:28:10,01,10,1, 11.9,1,1, 12.802, 10554.557, 416.810, 52890.728 25/09/21,14:28:10,02,10,1, 11.9,1,1, 12.802, 10554.580, 416.775, 52890.668 25/09/21,14:28:10,03,10,1, 11.9,1,1, 12.802, 10554.574, 416.760, 52890.681 25/09/21,14:28:10,04,10,1, 11.9,1,1, 12.802, 10554.504, 416.692, 52890.662 25/09/21,14:28:10,05,10,1, 11.9,1,1, 12.802, 10554.540, 416.707, 52890.629 25/09/21,14:28:10,06,10,1, 11.9,1,1, 12.802, 10554.518, 416.705, 52890.696 25/09/21,14:28:10,07,10,1, 11.9,1,1, 12.802, 10554.537, 416.709, 52890.692 25/09/21,14:28:10,08,10,1, 11.9,1,1, 12.802, 10554.564, 416.764, 52890.663 25/09/21,14:28:10,09,10,1, 11.9,1,1, 12.802, 10554.531, 416.775, 52890.702 25/09/21,14:28:10,10,10,1, 11.9,1,1, 12.802, 10554.575, 416.798, 52890.714 25/09/21,14:28:10,11,10,1, 11.9,1,1, 12.802, 10554.554, 416.799, 52890.695 25/09/21,14:28:10,12,10,1, 11.9,1,1, 12.802, 10554.527, 416.805, 52890.700 25/09/21,14:28:10,13,10,1, 11.9,1,1, 12.802, 10554.526, 416.792, 52890.709 25/09/21,14:28:10,14,10,1, 11.9,1,1, 12.802, 10554.502, 416.750, 52890.668 25/09/21,14:28:10,15,10,1, 11.9,1,1, 12.802, 10554.504, 416.718, 52890.605 25/09/21,14:28:10,16,10,1, 11.9,1,1, 12.802, 10554.514, 416.692, 52890.680 25/09/21,14:28:10,17,10,1, 11.9,1,1, 12.802, 10554.525, 416.674, 52890.592 25/09/21,14:28:10,18,10,1, 11.9,1,1, 12.802, 10554.550, 416.735, 52890.737 25/09/21,14:28:10,19,10,1, 11.9,1,1, 12.802, 10554.515, 416.748, 52890.662 25/09/21,14:28:11,00,11,1, 11.9,1,1, 12.801, 10554.514, 416.748, 52890.662 25/09/21,14:28:11,01,11,1, 11.9,1,1, 12.801, 10554.564, 416.791, 52890.760 25/09/21,14:28:11,02,11,1, 11.9,1,1, 12.801, 10554.542, 416.819, 52890.778 25/09/21,14:28:11,03,11,1, 11.9,1,1, 12.801, 10554.572, 416.817, 52890.780 25/09/21,14:28:11,04,11,1, 11.9,1,1, 12.801, 10554.523, 416.793, 52890.649 25/09/21,14:28:11,05,11,1, 11.9,1,1, 12.801, 10554.536, 416.742, 52890.684 25/09/21,14:28:11,06,11,1, 11.9,1,1, 12.801, 10554.525, 416.712, 52890.723 25/09/21,14:28:11,07,11,1, 11.9,1,1, 12.801, 10554.548, 416.696, 52890.653 25/09/21,14:28:11,08,11,1, 11.9,1,1, 12.801, 10554.523, 416.698, 52890.689 25/09/21,14:28:11,09,11,1, 11.9,1,1, 12.801, 10554.540, 416.722, 52890.713 25/09/21,14:28:11,10,11,1, 11.9,1,1, 12.801, 10554.544, 416.756, 52890.738 25/09/21,14:28:11,11,11,1, 11.9,1,1, 12.801, 10554.554, 416.762, 52890.758 25/09/21,14:28:11,12,11,1, 11.9,1,1, 12.801, 10554.560, 416.783, 52890.678 25/09/21,14:28:11,13,11,1, 11.9,1,1, 12.801, 10554.595, 416.816, 52890.742 25/09/21,14:28:11,14,11,1, 11.9,1,1, 12.801, 10554.559, 416.822, 52890.661 25/09/21,14:28:11,15,11,1, 11.9,1,1, 12.801, 10554.560, 416.760, 52890.683 25/09/21,14:28:11,16,11,1, 11.9,1,1, 12.801, 10554.506, 416.734, 52890.679 25/09/21,14:28:11,17,11,1, 11.9,1,1, 12.801, 10554.512, 416.692, 52890.647 25/09/21,14:28:11,18,11,1, 11.9,1,1, 12.801, 10554.546, 416.680, 52890.626 25/09/21,14:28:11,19,11,1, 11.9,1,1, 12.801, 10554.525, 416.688, 52890.647 25/09/21,14:28:12,00,11,1, 11.9,1,1, 12.803, 10554.522, 416.688, 52890.647 25/09/21,14:28:12,01,11,1, 11.9,1,1, 12.803, 10554.551, 416.725, 52890.724 25/09/21,14:28:12,02,11,1, 11.9,1,1, 12.803, 10554.519, 416.765, 52890.710 25/09/21,14:28:12,03,11,1, 11.9,1,1, 12.803, 10554.540, 416.784, 52890.764 25/09/21,14:28:12,04,11,1, 11.9,1,1, 12.803, 10554.536, 416.789, 52890.703 25/09/21,14:28:12,05,11,1, 11.9,1,1, 12.803, 10554.534, 416.819, 52890.760 25/09/21,14:28:12,06,11,1, 11.9,1,1, 12.803, 10554.543, 416.797, 52890.717 25/09/21,14:28:12,07,11,1, 11.9,1,1, 12.803, 10554.541, 416.729, 52890.664 25/09/21,14:28:12,08,11,1, 11.9,1,1, 12.803, 10554.534, 416.703, 52890.657 25/09/21,14:28:12,09,11,1, 11.9,1,1, 12.803, 10554.502, 416.694, 52890.649 25/09/21,14:28:12,10,11,1, 11.9,1,1, 12.803, 10554.532, 416.696, 52890.632 25/09/21,14:28:12,11,11,1, 11.9,1,1, 12.803, 10554.553, 416.710, 52890.622 25/09/21,14:28:12,12,11,1, 11.9,1,1, 12.803, 10554.534, 416.727, 52890.658 25/09/21,14:28:12,13,11,1, 11.9,1,1, 12.803, 10554.550, 416.765, 52890.698 25/09/21,14:28:12,14,11,1, 11.9,1,1, 12.803, 10554.552, 416.772, 52890.690 25/09/21,14:28:12,15,11,1, 11.9,1,1, 12.803, 10554.537, 416.796, 52890.713 25/09/21,14:28:12,16,11,1, 11.9,1,1, 12.803, 10554.552, 416.790, 52890.727 25/09/21,14:28:12,17,11,1, 11.9,1,1, 12.803, 10554.525, 416.783, 52890.710 25/09/21,14:28:12,18,11,1, 11.9,1,1, 12.803, 10554.565, 416.747, 52890.678 25/09/21,14:28:12,19,11,1, 11.9,1,1, 12.803, 10554.531, 416.693, 52890.657 25/09/21,14:28:13,00,11,1, 12.0,1,1, 12.805, 10554.531, 416.693, 52890.657 25/09/21,14:28:13,01,11,1, 12.0,1,1, 12.805, 10554.521, 416.659, 52890.667 25/09/21,14:28:13,02,11,1, 12.0,1,1, 12.805, 10554.520, 416.661, 52890.645 25/09/21,14:28:13,03,11,1, 12.0,1,1, 12.805, 10554.533, 416.742, 52890.713 25/09/21,14:28:13,04,11,1, 12.0,1,1, 12.805, 10554.550, 416.746, 52890.667 25/09/21,14:28:13,05,11,1, 12.0,1,1, 12.805, 10554.539, 416.785, 52890.737 25/09/21,14:28:13,06,11,1, 12.0,1,1, 12.805, 10554.515, 416.793, 52890.782 25/09/21,14:28:13,07,11,1, 12.0,1,1, 12.805, 10554.544, 416.799, 52890.685 25/09/21,14:28:13,08,11,1, 12.0,1,1, 12.805, 10554.522, 416.779, 52890.657 25/09/21,14:28:13,09,11,1, 12.0,1,1, 12.805, 10554.551, 416.751, 52890.676 25/09/21,14:28:13,10,11,1, 12.0,1,1, 12.805, 10554.535, 416.728, 52890.708 25/09/21,14:28:13,11,11,1, 12.0,1,1, 12.805, 10554.501, 416.695, 52890.653 25/09/21,14:28:13,12,11,1, 12.0,1,1, 12.805, 10554.511, 416.694, 52890.638 25/09/21,14:28:13,13,11,1, 12.0,1,1, 12.805, 10554.545, 416.691, 52890.639 25/09/21,14:28:13,14,11,1, 12.0,1,1, 12.805, 10554.536, 416.710, 52890.662 25/09/21,14:28:13,15,11,1, 12.0,1,1, 12.805, 10554.545, 416.752, 52890.770 25/09/21,14:28:13,16,11,1, 12.0,1,1, 12.805, 10554.516, 416.756, 52890.761 25/09/21,14:28:13,17,11,1, 12.0,1,1, 12.805, 10554.593, 416.771, 52890.690 25/09/21,14:28:13,18,11,1, 12.0,1,1, 12.805, 10554.521, 416.782, 52890.636 25/09/21,14:28:13,19,11,1, 12.0,1,1, 12.805, 10554.543, 416.768, 52890.699 25/09/21,14:28:14,00,09,1, 11.9,1,1, 12.805, 10554.539, 416.768, 52890.699 25/09/21,14:28:14,01,09,1, 11.9,1,1, 12.805, 10554.529, 416.745, 52890.693 25/09/21,14:28:14,02,09,1, 11.9,1,1, 12.805, 10554.520, 416.697, 52890.667 25/09/21,14:28:14,03,09,1, 11.9,1,1, 12.805, 10554.527, 416.667, 52890.649 25/09/21,14:28:14,04,09,1, 11.9,1,1, 12.805, 10554.532, 416.677, 52890.669 25/09/21,14:28:14,05,09,1, 11.9,1,1, 12.805, 10554.528, 416.726, 52890.694 25/09/21,14:28:14,06,09,1, 11.9,1,1, 12.805, 10554.527, 416.714, 52890.717 25/09/21,14:28:14,07,09,1, 11.9,1,1, 12.805, 10554.570, 416.752, 52890.749 25/09/21,14:28:14,08,09,1, 11.9,1,1, 12.805, 10554.542, 416.787, 52890.764 25/09/21,14:28:14,09,09,1, 11.9,1,1, 12.805, 10554.548, 416.770, 52890.756 25/09/21,14:28:14,10,09,1, 11.9,1,1, 12.805, 10554.545, 416.781, 52890.778 25/09/21,14:28:14,11,09,1, 11.9,1,1, 12.805, 10554.530, 416.738, 52890.697 25/09/21,14:28:14,12,09,1, 11.9,1,1, 12.805, 10554.541, 416.721, 52890.708 25/09/21,14:28:14,13,09,1, 11.9,1,1, 12.805, 10554.537, 416.699, 52890.668 25/09/21,14:28:14,14,09,1, 11.9,1,1, 12.805, 10554.528, 416.677, 52890.653 25/09/21,14:28:14,15,09,1, 11.9,1,1, 12.805, 10554.524, 416.677, 52890.705 25/09/21,14:28:14,16,09,1, 11.9,1,1, 12.805, 10554.517, 416.699, 52890.700 25/09/21,14:28:14,17,09,1, 11.9,1,1, 12.805, 10554.527, 416.721, 52890.649 25/09/21,14:28:14,18,09,1, 11.9,1,1, 12.805, 10554.527, 416.779, 52890.765 25/09/21,14:28:14,19,09,1, 11.9,1,1, 12.805, 10554.533, 416.753, 52890.757 25/09/21,14:28:15,00,09,1, 11.9,1,1, 12.804, 10554.531, 416.753, 52890.757 25/09/21,14:28:15,01,09,1, 11.9,1,1, 12.804, 10554.533, 416.791, 52890.768 25/09/21,14:28:15,02,09,1, 11.9,1,1, 12.804, 10554.528, 416.746, 52890.743 25/09/21,14:28:15,03,09,1, 11.9,1,1, 12.804, 10554.536, 416.740, 52890.756 25/09/21,14:28:15,04,09,1, 11.9,1,1, 12.804, 10554.517, 416.689, 52890.658 25/09/21,14:28:15,05,09,1, 11.9,1,1, 12.804, 10554.513, 416.679, 52890.639 25/09/21,14:28:15,06,09,1, 11.9,1,1, 12.804, 10554.499, 416.679, 52890.712 25/09/21,14:28:15,07,09,1, 11.9,1,1, 12.804, 10554.519, 416.687, 52890.727 25/09/21,14:28:15,08,09,1, 11.9,1,1, 12.804, 10554.528, 416.697, 52890.696 25/09/21,14:28:15,09,09,1, 11.9,1,1, 12.804, 10554.526, 416.725, 52890.738 25/09/21,14:28:15,10,09,1, 11.9,1,1, 12.804, 10554.549, 416.772, 52890.785 25/09/21,14:28:15,11,09,1, 11.9,1,1, 12.804, 10554.551, 416.787, 52890.831 25/09/21,14:28:15,12,09,1, 11.9,1,1, 12.804, 10554.556, 416.780, 52890.839 25/09/21,14:28:15,13,09,1, 11.9,1,1, 12.804, 10554.537, 416.769, 52890.767 25/09/21,14:28:15,14,09,1, 11.9,1,1, 12.804, 10554.537, 416.711, 52890.675 25/09/21,14:28:15,15,09,1, 11.9,1,1, 12.804, 10554.532, 416.710, 52890.682 25/09/21,14:28:15,16,09,1, 11.9,1,1, 12.804, 10554.513, 416.672, 52890.677 25/09/21,14:28:15,17,09,1, 11.9,1,1, 12.804, 10554.520, 416.675, 52890.755 25/09/21,14:28:15,18,09,1, 11.9,1,1, 12.804, 10554.514, 416.686, 52890.701 25/09/21,14:28:15,19,09,1, 11.9,1,1, 12.804, 10554.538, 416.715, 52890.777 25/09/21,14:28:16,00,09,1, 11.8,1,1, 12.806, 10554.531, 416.715, 52890.777 25/09/21,14:28:16,01,09,1, 11.8,1,1, 12.806, 10554.531, 416.752, 52890.772 25/09/21,14:28:16,02,09,1, 11.8,1,1, 12.806, 10554.542, 416.795, 52890.796 25/09/21,14:28:16,03,09,1, 11.8,1,1, 12.806, 10554.533, 416.757, 52890.827 25/09/21,14:28:16,04,09,1, 11.8,1,1, 12.806, 10554.519, 416.750, 52890.803 25/09/21,14:28:16,05,09,1, 11.8,1,1, 12.806, 10554.519, 416.733, 52890.776 25/09/21,14:28:16,06,09,1, 11.8,1,1, 12.806, 10554.522, 416.683, 52890.733 25/09/21,14:28:16,07,09,1, 11.8,1,1, 12.806, 10554.496, 416.658, 52890.746 25/09/21,14:28:16,08,09,1, 11.8,1,1, 12.806, 10554.530, 416.634, 52890.720 25/09/21,14:28:16,09,09,1, 11.8,1,1, 12.806, 10554.513, 416.660, 52890.714 25/09/21,14:28:16,10,09,1, 11.8,1,1, 12.806, 10554.536, 416.676, 52890.722 25/09/21,14:28:16,11,09,1, 11.8,1,1, 12.806, 10554.544, 416.726, 52890.758 25/09/21,14:28:16,12,09,1, 11.8,1,1, 12.806, 10554.556, 416.760, 52890.791 25/09/21,14:28:16,13,09,1, 11.8,1,1, 12.806, 10554.557, 416.806, 52890.857 25/09/21,14:28:16,14,09,1, 11.8,1,1, 12.806, 10554.543, 416.782, 52890.777 25/09/21,14:28:16,15,09,1, 11.8,1,1, 12.806, 10554.562, 416.742, 52890.758 25/09/21,14:28:16,16,09,1, 11.8,1,1, 12.806, 10554.528, 416.723, 52890.786 25/09/21,14:28:16,17,09,1, 11.8,1,1, 12.806, 10554.525, 416.675, 52890.684 25/09/21,14:28:16,18,09,1, 11.8,1,1, 12.806, 10554.513, 416.656, 52890.754 25/09/21,14:28:16,19,09,1, 11.8,1,1, 12.806, 10554.515, 416.660, 52890.740 25/09/21,14:28:17,00,10,1, 11.9,1,1, 12.803, 10554.514, 416.660, 52890.740 25/09/21,14:28:17,01,10,1, 11.9,1,1, 12.803, 10554.526, 416.689, 52890.735 25/09/21,14:28:17,02,10,1, 11.9,1,1, 12.803, 10554.485, 416.740, 52890.736 25/09/21,14:28:17,03,10,1, 11.9,1,1, 12.803, 10554.494, 416.777, 52890.879 25/09/21,14:28:17,04,10,1, 11.9,1,1, 12.803, 10554.557, 416.773, 52890.856 25/09/21,14:28:17,05,10,1, 11.9,1,1, 12.803, 10554.556, 416.753, 52890.786 25/09/21,14:28:17,06,10,1, 11.9,1,1, 12.803, 10554.545, 416.741, 52890.839 25/09/21,14:28:17,07,10,1, 11.9,1,1, 12.803, 10554.540, 416.729, 52890.784 25/09/21,14:28:17,08,10,1, 11.9,1,1, 12.803, 10554.533, 416.683, 52890.746 25/09/21,14:28:17,09,10,1, 11.9,1,1, 12.803, 10554.533, 416.654, 52890.700 25/09/21,14:28:17,10,10,1, 11.9,1,1, 12.803, 10554.544, 416.642, 52890.749 25/09/21,14:28:17,11,10,1, 11.9,1,1, 12.803, 10554.535, 416.632, 52890.723 25/09/21,14:28:17,12,10,1, 11.9,1,1, 12.803, 10554.533, 416.671, 52890.788 25/09/21,14:28:17,13,10,1, 11.9,1,1, 12.803, 10554.545, 416.719, 52890.767 25/09/21,14:28:17,14,10,1, 11.9,1,1, 12.803, 10554.534, 416.759, 52890.831 25/09/21,14:28:17,15,10,1, 11.9,1,1, 12.803, 10554.548, 416.757, 52890.800 25/09/21,14:28:17,16,10,1, 11.9,1,1, 12.803, 10554.550, 416.748, 52890.809 25/09/21,14:28:17,17,10,1, 11.9,1,1, 12.803, 10554.569, 416.753, 52890.784 25/09/21,14:28:17,18,10,1, 11.9,1,1, 12.803, 10554.563, 416.743, 52890.780 25/09/21,14:28:17,19,10,1, 11.9,1,1, 12.803, 10554.537, 416.691, 52890.756 25/09/21,14:28:18,00,09,1, 11.9,1,1, 12.805, 10554.531, 416.691, 52890.756 25/09/21,14:28:18,01,09,1, 11.9,1,1, 12.805, 10554.514, 416.649, 52890.699 25/09/21,14:28:18,02,09,1, 11.9,1,1, 12.805, 10554.513, 416.655, 52890.725 25/09/21,14:28:18,03,09,1, 11.9,1,1, 12.805, 10554.548, 416.669, 52890.776 25/09/21,14:28:18,04,09,1, 11.9,1,1, 12.805, 10554.559, 416.684, 52890.713 25/09/21,14:28:18,05,09,1, 11.9,1,1, 12.805, 10554.550, 416.733, 52890.847 25/09/21,14:28:18,06,09,1, 11.9,1,1, 12.805, 10554.549, 416.744, 52890.815 25/09/21,14:28:18,07,09,1, 11.9,1,1, 12.805, 10554.576, 416.767, 52890.820 25/09/21,14:28:18,08,09,1, 11.9,1,1, 12.805, 10554.554, 416.776, 52890.829 25/09/21,14:28:18,09,09,1, 11.9,1,1, 12.805, 10554.515, 416.741, 52890.782 25/09/21,14:28:18,10,09,1, 11.9,1,1, 12.805, 10554.540, 416.716, 52890.796 25/09/21,14:28:18,11,09,1, 11.9,1,1, 12.805, 10554.508, 416.671, 52890.764 25/09/21,14:28:18,12,09,1, 11.9,1,1, 12.805, 10554.529, 416.661, 52890.773 25/09/21,14:28:18,13,09,1, 11.9,1,1, 12.805, 10554.511, 416.653, 52890.755 25/09/21,14:28:18,14,09,1, 11.9,1,1, 12.805, 10554.541, 416.643, 52890.743 25/09/21,14:28:18,15,09,1, 11.9,1,1, 12.805, 10554.554, 416.682, 52890.762 25/09/21,14:28:18,16,09,1, 11.9,1,1, 12.805, 10554.557, 416.713, 52890.794 25/09/21,14:28:18,17,09,1, 11.9,1,1, 12.805, 10554.560, 416.759, 52890.857 25/09/21,14:28:18,18,09,1, 11.9,1,1, 12.805, 10554.547, 416.745, 52890.818 25/09/21,14:28:18,19,09,1, 11.9,1,1, 12.805, 10554.554, 416.728, 52890.771 25/09/21,14:28:19,00,10,1, 11.9,1,1, 12.804, 10554.547, 416.728, 52890.771 25/09/21,14:28:19,01,10,1, 11.9,1,1, 12.804, 10554.507, 416.698, 52890.803 25/09/21,14:28:19,02,10,1, 11.9,1,1, 12.804, 10554.523, 416.669, 52890.750 25/09/21,14:28:19,03,10,1, 11.9,1,1, 12.804, 10554.517, 416.629, 52890.696 25/09/21,14:28:19,04,10,1, 11.9,1,1, 12.804, 10554.527, 416.633, 52890.744 25/09/21,14:28:19,05,10,1, 11.9,1,1, 12.804, 10554.555, 416.627, 52890.698 25/09/21,14:28:19,06,10,1, 11.9,1,1, 12.804, 10554.545, 416.666, 52890.725 25/09/21,14:28:19,07,10,1, 11.9,1,1, 12.804, 10554.535, 416.707, 52890.832 25/09/21,14:28:19,08,10,1, 11.9,1,1, 12.804, 10554.534, 416.733, 52890.759 25/09/21,14:28:19,09,10,1, 11.9,1,1, 12.804, 10554.561, 416.747, 52890.835 25/09/21,14:28:19,10,10,1, 11.9,1,1, 12.804, 10554.540, 416.729, 52890.878 25/09/21,14:28:19,11,10,1, 11.9,1,1, 12.804, 10554.524, 416.723, 52890.779 25/09/21,14:28:19,12,10,1, 11.9,1,1, 12.804, 10554.532, 416.674, 52890.787 25/09/21,14:28:19,13,10,1, 11.9,1,1, 12.804, 10554.508, 416.672, 52890.740 25/09/21,14:28:19,14,10,1, 11.9,1,1, 12.804, 10554.511, 416.637, 52890.707 25/09/21,14:28:19,15,10,1, 11.9,1,1, 12.804, 10554.510, 416.637, 52890.799 25/09/21,14:28:19,16,10,1, 11.9,1,1, 12.804, 10554.545, 416.671, 52890.828 25/09/21,14:28:19,17,10,1, 11.9,1,1, 12.804, 10554.541, 416.671, 52890.731 25/09/21,14:28:19,18,10,1, 11.9,1,1, 12.804, 10554.550, 416.732, 52890.804 25/09/21,14:28:19,19,10,1, 11.9,1,1, 12.804, 10554.578, 416.716, 52890.808 25/09/21,14:28:20,00,10,1, 11.9,1,1, 12.803, 10554.572, 416.716, 52890.808 25/09/21,14:28:20,01,10,1, 11.9,1,1, 12.803, 10554.590, 416.738, 52890.868 25/09/21,14:28:20,02,10,1, 11.9,1,1, 12.803, 10554.563, 416.712, 52890.887 25/09/21,14:28:20,03,10,1, 11.9,1,1, 12.803, 10554.554, 416.700, 52890.840 25/09/21,14:28:20,04,10,1, 11.9,1,1, 12.803, 10554.567, 416.642, 52890.794 25/09/21,14:28:20,05,10,1, 11.9,1,1, 12.803, 10554.517, 416.642, 52890.789 25/09/21,14:28:20,06,10,1, 11.9,1,1, 12.803, 10554.517, 416.650, 52890.715 25/09/21,14:28:20,07,10,1, 11.9,1,1, 12.803, 10554.552, 416.637, 52890.711 25/09/21,14:28:20,08,10,1, 11.9,1,1, 12.803, 10554.575, 416.672, 52890.743 25/09/21,14:28:20,09,10,1, 11.9,1,1, 12.803, 10554.552, 416.689, 52890.772 25/09/21,14:28:20,10,10,1, 11.9,1,1, 12.803, 10554.570, 416.719, 52890.846 25/09/21,14:28:20,11,10,1, 11.9,1,1, 12.803, 10554.576, 416.741, 52890.833 25/09/21,14:28:20,12,10,1, 11.9,1,1, 12.803, 10554.562, 416.748, 52890.830 25/09/21,14:28:20,13,10,1, 11.9,1,1, 12.803, 10554.561, 416.712, 52890.831 25/09/21,14:28:20,14,10,1, 11.9,1,1, 12.803, 10554.523, 416.702, 52890.725 25/09/21,14:28:20,15,10,1, 11.9,1,1, 12.803, 10554.538, 416.663, 52890.742 25/09/21,14:28:20,16,10,1, 11.9,1,1, 12.803, 10554.524, 416.645, 52890.723 25/09/21,14:28:20,17,10,1, 11.9,1,1, 12.803, 10554.534, 416.650, 52890.781 25/09/21,14:28:20,18,10,1, 11.9,1,1, 12.803, 10554.565, 416.664, 52890.815 25/09/21,14:28:20,19,10,1, 11.9,1,1, 12.803, 10554.549, 416.683, 52890.771 25/09/21,14:28:21,00,11,1, 12.0,1,1, 12.804, 10554.547, 416.683, 52890.771 25/09/21,14:28:21,01,11,1, 12.0,1,1, 12.804, 10554.550, 416.756, 52890.885 25/09/21,14:28:21,02,11,1, 12.0,1,1, 12.804, 10554.584, 416.750, 52890.861 25/09/21,14:28:21,03,11,1, 12.0,1,1, 12.804, 10554.549, 416.733, 52890.888 25/09/21,14:28:21,04,11,1, 12.0,1,1, 12.804, 10554.540, 416.704, 52890.839 25/09/21,14:28:21,05,11,1, 12.0,1,1, 12.804, 10554.551, 416.679, 52890.776 25/09/21,14:28:21,06,11,1, 12.0,1,1, 12.804, 10554.531, 416.652, 52890.752 25/09/21,14:28:21,07,11,1, 12.0,1,1, 12.804, 10554.558, 416.653, 52890.770 25/09/21,14:28:21,08,11,1, 12.0,1,1, 12.804, 10554.534, 416.632, 52890.753 25/09/21,14:28:21,09,11,1, 12.0,1,1, 12.804, 10554.555, 416.656, 52890.757 25/09/21,14:28:21,10,11,1, 12.0,1,1, 12.804, 10554.546, 416.687, 52890.800 25/09/21,14:28:21,11,11,1, 12.0,1,1, 12.804, 10554.578, 416.717, 52890.854 25/09/21,14:28:21,12,11,1, 12.0,1,1, 12.804, 10554.599, 416.726, 52890.750 25/09/21,14:28:21,13,11,1, 12.0,1,1, 12.804, 10554.565, 416.738, 52890.864 25/09/21,14:28:21,14,11,1, 12.0,1,1, 12.804, 10554.585, 416.747, 52890.846 25/09/21,14:28:21,15,11,1, 12.0,1,1, 12.804, 10554.583, 416.696, 52890.834 25/09/21,14:28:21,16,11,1, 12.0,1,1, 12.804, 10554.551, 416.696, 52890.797 25/09/21,14:28:21,17,11,1, 12.0,1,1, 12.804, 10554.547, 416.640, 52890.748 25/09/21,14:28:21,18,11,1, 12.0,1,1, 12.804, 10554.525, 416.628, 52890.781 25/09/21,14:28:21,19,11,1, 12.0,1,1, 12.804, 10554.562, 416.608, 52890.743 25/09/21,14:28:22,00,11,1, 12.0,1,1, 12.806, 10554.556, 416.608, 52890.743 25/09/21,14:28:22,01,11,1, 12.0,1,1, 12.806, 10554.555, 416.660, 52890.779 25/09/21,14:28:22,02,11,1, 12.0,1,1, 12.806, 10554.584, 416.692, 52890.776 25/09/21,14:28:22,03,11,1, 12.0,1,1, 12.806, 10554.557, 416.702, 52890.849 25/09/21,14:28:22,04,11,1, 12.0,1,1, 12.806, 10554.602, 416.711, 52890.850 25/09/21,14:28:22,05,11,1, 12.0,1,1, 12.806, 10554.603, 416.727, 52890.864 25/09/21,14:28:22,06,11,1, 12.0,1,1, 12.806, 10554.558, 416.719, 52890.883 25/09/21,14:28:22,07,11,1, 12.0,1,1, 12.806, 10554.572, 416.682, 52890.841 25/09/21,14:28:22,08,11,1, 12.0,1,1, 12.806, 10554.562, 416.649, 52890.866 25/09/21,14:28:22,09,11,1, 12.0,1,1, 12.806, 10554.536, 416.633, 52890.786 25/09/21,14:28:22,10,11,1, 12.0,1,1, 12.806, 10554.564, 416.623, 52890.885 25/09/21,14:28:22,11,11,1, 12.0,1,1, 12.806, 10554.559, 416.620, 52890.852 25/09/21,14:28:22,12,11,1, 12.0,1,1, 12.806, 10554.559, 416.627, 52890.788 25/09/21,14:28:22,13,11,1, 12.0,1,1, 12.806, 10554.559, 416.669, 52890.905 25/09/21,14:28:22,14,11,1, 12.0,1,1, 12.806, 10554.595, 416.694, 52890.928 25/09/21,14:28:22,15,11,1, 12.0,1,1, 12.806, 10554.600, 416.718, 52890.900 25/09/21,14:28:22,16,11,1, 12.0,1,1, 12.806, 10554.587, 416.740, 52890.872 25/09/21,14:28:22,17,11,1, 12.0,1,1, 12.806, 10554.593, 416.692, 52890.869 25/09/21,14:28:22,18,11,1, 12.0,1,1, 12.806, 10554.565, 416.690, 52890.800 25/09/21,14:28:22,19,11,1, 12.0,1,1, 12.806, 10554.565, 416.646, 52890.810 25/09/21,14:28:23,00,09,1, 11.9,1,1, 12.804, 10554.564, 416.646, 52890.810 25/09/21,14:28:23,01,09,1, 11.9,1,1, 12.804, 10554.556, 416.596, 52890.762 25/09/21,14:28:23,02,09,1, 11.9,1,1, 12.804, 10554.590, 416.603, 52890.732 25/09/21,14:28:23,03,09,1, 11.9,1,1, 12.804, 10554.567, 416.625, 52890.795 25/09/21,14:28:23,04,09,1, 11.9,1,1, 12.804, 10554.586, 416.658, 52890.791 25/09/21,14:28:23,05,09,1, 11.9,1,1, 12.804, 10554.591, 416.693, 52890.844 25/09/21,14:28:23,06,09,1, 11.9,1,1, 12.804, 10554.593, 416.708, 52890.865 25/09/21,14:28:23,07,09,1, 11.9,1,1, 12.804, 10554.593, 416.715, 52890.888 25/09/21,14:28:23,08,09,1, 11.9,1,1, 12.804, 10554.602, 416.697, 52890.863 25/09/21,14:28:23,09,09,1, 11.9,1,1, 12.804, 10554.567, 416.646, 52890.839 25/09/21,14:28:23,10,09,1, 11.9,1,1, 12.804, 10554.579, 416.657, 52890.803 25/09/21,14:28:23,11,09,1, 11.9,1,1, 12.804, 10554.565, 416.610, 52890.761 25/09/21,14:28:23,12,09,1, 11.9,1,1, 12.804, 10554.554, 416.603, 52890.754 25/09/21,14:28:23,13,09,1, 11.9,1,1, 12.804, 10554.553, 416.581, 52890.830 25/09/21,14:28:23,14,09,1, 11.9,1,1, 12.804, 10554.583, 416.622, 52890.806 25/09/21,14:28:23,15,09,1, 11.9,1,1, 12.804, 10554.592, 416.614, 52890.760 25/09/21,14:28:23,16,09,1, 11.9,1,1, 12.804, 10554.615, 416.662, 52890.939 25/09/21,14:28:23,17,09,1, 11.9,1,1, 12.804, 10554.594, 416.702, 52890.925 25/09/21,14:28:23,18,09,1, 11.9,1,1, 12.804, 10554.615, 416.696, 52890.845 25/09/21,14:28:23,19,09,1, 11.9,1,1, 12.804, 10554.588, 416.695, 52890.900 25/09/21,14:28:24,00,09,1, 11.9,1,1, 12.805, 10554.581, 416.695, 52890.900 25/09/21,14:28:24,01,09,1, 11.9,1,1, 12.805, 10554.589, 416.629, 52890.752 25/09/21,14:28:24,02,09,1, 11.9,1,1, 12.805, 10554.546, 416.618, 52890.832 25/09/21,14:28:24,03,09,1, 11.9,1,1, 12.805, 10554.582, 416.584, 52890.751 25/09/21,14:28:24,04,09,1, 11.9,1,1, 12.805, 10554.580, 416.574, 52890.795 25/09/21,14:28:24,05,09,1, 11.9,1,1, 12.805, 10554.566, 416.639, 52890.805 25/09/21,14:28:24,06,09,1, 11.9,1,1, 12.805, 10554.607, 416.646, 52890.829 25/09/21,14:28:24,07,09,1, 11.9,1,1, 12.805, 10554.608, 416.658, 52890.866 25/09/21,14:28:24,08,09,1, 11.9,1,1, 12.805, 10554.576, 416.673, 52890.916 25/09/21,14:28:24,09,09,1, 11.9,1,1, 12.805, 10554.583, 416.690, 52890.865 25/09/21,14:28:24,10,09,1, 11.9,1,1, 12.805, 10554.591, 416.666, 52890.843 25/09/21,14:28:24,11,09,1, 11.9,1,1, 12.805, 10554.576, 416.647, 52890.770 25/09/21,14:28:24,12,09,1, 11.9,1,1, 12.805, 10554.550, 416.615, 52890.827 25/09/21,14:28:24,13,09,1, 11.9,1,1, 12.805, 10554.576, 416.613, 52890.739 25/09/21,14:28:24,14,09,1, 11.9,1,1, 12.805, 10554.561, 416.585, 52890.777 25/09/21,14:28:24,15,09,1, 11.9,1,1, 12.805, 10554.552, 416.592, 52890.757 25/09/21,14:28:24,16,09,1, 11.9,1,1, 12.805, 10554.594, 416.607, 52890.756 25/09/21,14:28:24,17,09,1, 11.9,1,1, 12.805, 10554.581, 416.638, 52890.825 25/09/21,14:28:24,18,09,1, 11.9,1,1, 12.805, 10554.578, 416.698, 52890.881 25/09/21,14:28:24,19,09,1, 11.9,1,1, 12.805, 10554.614, 416.686, 52890.926 25/09/21,14:28:25,00,09,1, 11.9,1,1, 12.805, 10554.614, 416.686, 52890.926 25/09/21,14:28:25,01,09,1, 11.9,1,1, 12.805, 10554.613, 416.699, 52890.858 25/09/21,14:28:25,02,09,1, 11.9,1,1, 12.805, 10554.584, 416.664, 52890.860 25/09/21,14:28:25,03,09,1, 11.9,1,1, 12.805, 10554.578, 416.631, 52890.776 25/09/21,14:28:25,04,09,1, 11.9,1,1, 12.805, 10554.551, 416.601, 52890.786 25/09/21,14:28:25,05,09,1, 11.9,1,1, 12.805, 10554.548, 416.593, 52890.792 25/09/21,14:28:25,06,09,1, 11.9,1,1, 12.805, 10554.590, 416.625, 52890.892 25/09/21,14:28:25,07,09,1, 11.9,1,1, 12.805, 10554.583, 416.597, 52890.762 25/09/21,14:28:25,08,09,1, 11.9,1,1, 12.805, 10554.621, 416.678, 52890.843 25/09/21,14:28:25,09,09,1, 11.9,1,1, 12.805, 10554.598, 416.668, 52890.928 25/09/21,14:28:25,10,09,1, 11.9,1,1, 12.805, 10554.602, 416.687, 52890.933 25/09/21,14:28:25,11,09,1, 11.9,1,1, 12.805, 10554.594, 416.698, 52890.958 25/09/21,14:28:25,12,09,1, 11.9,1,1, 12.805, 10554.605, 416.666, 52890.835 25/09/21,14:28:25,13,09,1, 11.9,1,1, 12.805, 10554.608, 416.656, 52890.866 25/09/21,14:28:25,14,09,1, 11.9,1,1, 12.805, 10554.548, 416.613, 52890.842 25/09/21,14:28:25,15,09,1, 11.9,1,1, 12.805, 10554.556, 416.593, 52890.906 25/09/21,14:28:25,16,09,1, 11.9,1,1, 12.805, 10554.550, 416.572, 52890.744 25/09/21,14:28:25,17,09,1, 11.9,1,1, 12.805, 10554.575, 416.584, 52890.784 25/09/21,14:28:25,18,09,1, 11.9,1,1, 12.805, 10554.591, 416.634, 52890.838 25/09/21,14:28:25,19,09,1, 11.9,1,1, 12.805, 10554.603, 416.628, 52890.820 25/09/21,14:28:26,00,09,1, 11.9,1,1, 12.802, 10554.597, 416.628, 52890.820 25/09/21,14:28:26,01,09,1, 11.9,1,1, 12.802, 10554.628, 416.702, 52890.855 25/09/21,14:28:26,02,09,1, 11.9,1,1, 12.802, 10554.609, 416.697, 52890.869 25/09/21,14:28:26,03,09,1, 11.9,1,1, 12.802, 10554.597, 416.709, 52890.978 25/09/21,14:28:26,04,09,1, 11.9,1,1, 12.802, 10554.616, 416.634, 52890.776 25/09/21,14:28:26,05,09,1, 11.9,1,1, 12.802, 10554.595, 416.604, 52890.812 25/09/21,14:28:26,06,09,1, 11.9,1,1, 12.802, 10554.570, 416.581, 52890.786 25/09/21,14:28:26,07,09,1, 11.9,1,1, 12.802, 10554.601, 416.602, 52890.805 25/09/21,14:28:26,08,09,1, 11.9,1,1, 12.802, 10554.605, 416.593, 52890.760 25/09/21,14:28:26,09,09,1, 11.9,1,1, 12.802, 10554.558, 416.618, 52890.846 25/09/21,14:28:26,10,09,1, 11.9,1,1, 12.802, 10554.609, 416.634, 52890.772 25/09/21,14:28:26,11,09,1, 11.9,1,1, 12.802, 10554.638, 416.674, 52890.848 25/09/21,14:28:26,12,09,1, 11.9,1,1, 12.802, 10554.624, 416.691, 52890.871 25/09/21,14:28:26,13,09,1, 11.9,1,1, 12.802, 10554.628, 416.661, 52890.909 25/09/21,14:28:26,14,09,1, 11.9,1,1, 12.802, 10554.617, 416.632, 52890.812 25/09/21,14:28:26,15,09,1, 11.9,1,1, 12.802, 10554.592, 416.639, 52890.865 25/09/21,14:28:26,16,09,1, 11.9,1,1, 12.802, 10554.584, 416.615, 52890.900 25/09/21,14:28:26,17,09,1, 11.9,1,1, 12.802, 10554.600, 416.564, 52890.857 25/09/21,14:28:26,18,09,1, 11.9,1,1, 12.802, 10554.586, 416.564, 52890.796 25/09/21,14:28:26,19,09,1, 11.9,1,1, 12.802, 10554.615, 416.591, 52890.856 25/09/21,14:28:27,00,09,1, 12.0,1,1, 12.807, 10554.614, 416.591, 52890.856 25/09/21,14:28:27,01,09,1, 12.0,1,1, 12.807, 10554.591, 416.638, 52890.906 25/09/21,14:28:27,02,09,1, 12.0,1,1, 12.807, 10554.605, 416.639, 52890.931 25/09/21,14:28:27,03,09,1, 12.0,1,1, 12.807, 10554.627, 416.660, 52890.913 25/09/21,14:28:27,04,09,1, 12.0,1,1, 12.807, 10554.625, 416.694, 52890.928 25/09/21,14:28:27,05,09,1, 12.0,1,1, 12.807, 10554.605, 416.624, 52890.864 25/09/21,14:28:27,06,09,1, 12.0,1,1, 12.807, 10554.616, 416.600, 52890.839 25/09/21,14:28:27,07,09,1, 12.0,1,1, 12.807, 10554.597, 416.565, 52890.887 25/09/21,14:28:27,08,09,1, 12.0,1,1, 12.807, 10554.598, 416.560, 52890.866 25/09/21,14:28:27,09,09,1, 12.0,1,1, 12.807, 10554.613, 416.553, 52890.864 25/09/21,14:28:27,10,09,1, 12.0,1,1, 12.807, 10554.614, 416.575, 52890.876 25/09/21,14:28:27,11,09,1, 12.0,1,1, 12.807, 10554.624, 416.598, 52890.892 25/09/21,14:28:27,12,09,1, 12.0,1,1, 12.807, 10554.632, 416.625, 52890.955 25/09/21,14:28:27,13,09,1, 12.0,1,1, 12.807, 10554.644, 416.681, 52890.933 25/09/21,14:28:27,14,09,1, 12.0,1,1, 12.807, 10554.639, 416.671, 52890.964 25/09/21,14:28:27,15,09,1, 12.0,1,1, 12.807, 10554.623, 416.654, 52890.869 25/09/21,14:28:27,16,09,1, 12.0,1,1, 12.807, 10554.642, 416.631, 52890.885 25/09/21,14:28:27,17,09,1, 12.0,1,1, 12.807, 10554.617, 416.619, 52890.878 25/09/21,14:28:27,18,09,1, 12.0,1,1, 12.807, 10554.594, 416.605, 52890.839 25/09/21,14:28:27,19,09,1, 12.0,1,1, 12.807, 10554.587, 416.570, 52890.852 25/09/21,14:28:28,00,11,1, 11.9,1,1, 12.802, 10554.581, 416.570, 52890.852 25/09/21,14:28:28,01,11,1, 11.9,1,1, 12.802, 10554.599, 416.598, 52890.907 25/09/21,14:28:28,02,11,1, 11.9,1,1, 12.802, 10554.611, 416.627, 52890.890 25/09/21,14:28:28,03,11,1, 11.9,1,1, 12.802, 10554.635, 416.639, 52890.868 25/09/21,14:28:28,04,11,1, 11.9,1,1, 12.802, 10554.642, 416.659, 52890.889 25/09/21,14:28:28,05,11,1, 11.9,1,1, 12.802, 10554.630, 416.675, 52890.936 25/09/21,14:28:28,06,11,1, 11.9,1,1, 12.802, 10554.627, 416.674, 52890.915 25/09/21,14:28:28,07,11,1, 11.9,1,1, 12.802, 10554.621, 416.629, 52890.886 25/09/21,14:28:28,08,11,1, 11.9,1,1, 12.802, 10554.646, 416.618, 52890.854 25/09/21,14:28:28,09,11,1, 11.9,1,1, 12.802, 10554.599, 416.557, 52890.842 25/09/21,14:28:28,10,11,1, 11.9,1,1, 12.802, 10554.610, 416.556, 52890.825 25/09/21,14:28:28,11,11,1, 11.9,1,1, 12.802, 10554.599, 416.569, 52890.878 25/09/21,14:28:28,12,11,1, 11.9,1,1, 12.802, 10554.616, 416.561, 52890.894 25/09/21,14:28:28,13,11,1, 11.9,1,1, 12.802, 10554.641, 416.631, 52890.844 25/09/21,14:28:28,14,11,1, 11.9,1,1, 12.802, 10554.661, 416.671, 52890.870 25/09/21,14:28:28,15,11,1, 11.9,1,1, 12.802, 10554.645, 416.669, 52890.903 25/09/21,14:28:28,16,11,1, 11.9,1,1, 12.802, 10554.634, 416.678, 52891.016 25/09/21,14:28:28,17,11,1, 11.9,1,1, 12.802, 10554.624, 416.674, 52890.971 25/09/21,14:28:28,18,11,1, 11.9,1,1, 12.802, 10554.612, 416.658, 52890.876 25/09/21,14:28:28,19,11,1, 11.9,1,1, 12.802, 10554.628, 416.594, 52890.934 25/09/21,14:28:29,00,10,1, 12.0,1,1, 12.802, 10554.622, 416.594, 52890.934 25/09/21,14:28:29,01,10,1, 12.0,1,1, 12.802, 10554.633, 416.565, 52890.895 25/09/21,14:28:29,02,10,1, 12.0,1,1, 12.802, 10554.623, 416.566, 52890.891 25/09/21,14:28:29,03,10,1, 12.0,1,1, 12.802, 10554.628, 416.604, 52890.927 25/09/21,14:28:29,04,10,1, 12.0,1,1, 12.802, 10554.637, 416.618, 52890.823 25/09/21,14:28:29,05,10,1, 12.0,1,1, 12.802, 10554.653, 416.651, 52890.926 25/09/21,14:28:29,06,10,1, 12.0,1,1, 12.802, 10554.662, 416.672, 52890.925 25/09/21,14:28:29,07,10,1, 12.0,1,1, 12.802, 10554.655, 416.686, 52890.979 25/09/21,14:28:29,08,10,1, 12.0,1,1, 12.802, 10554.633, 416.657, 52890.979 25/09/21,14:28:29,09,10,1, 12.0,1,1, 12.802, 10554.634, 416.610, 52890.893 25/09/21,14:28:29,10,10,1, 12.0,1,1, 12.802, 10554.660, 416.575, 52890.922 25/09/21,14:28:29,11,10,1, 12.0,1,1, 12.802, 10554.630, 416.577, 52890.937 25/09/21,14:28:29,12,10,1, 12.0,1,1, 12.802, 10554.636, 416.534, 52890.843 25/09/21,14:28:29,13,10,1, 12.0,1,1, 12.802, 10554.652, 416.577, 52890.878 25/09/21,14:28:29,14,10,1, 12.0,1,1, 12.802, 10554.643, 416.611, 52890.932 25/09/21,14:28:29,15,10,1, 12.0,1,1, 12.802, 10554.637, 416.634, 52890.961 25/09/21,14:28:29,16,10,1, 12.0,1,1, 12.802, 10554.663, 416.675, 52890.940 25/09/21,14:28:29,17,10,1, 12.0,1,1, 12.802, 10554.636, 416.661, 52890.970 25/09/21,14:28:29,18,10,1, 12.0,1,1, 12.802, 10554.662, 416.659, 52890.893 25/09/21,14:28:29,19,10,1, 12.0,1,1, 12.802, 10554.656, 416.655, 52890.988 25/09/21,14:28:30,00,11,1, 11.9,1,1, 12.804, 10554.656, 416.655, 52890.988 25/09/21,14:28:30,01,11,1, 11.9,1,1, 12.804, 10554.648, 416.570, 52890.868 25/09/21,14:28:30,02,11,1, 11.9,1,1, 12.804, 10554.649, 416.551, 52890.903 25/09/21,14:28:30,03,11,1, 11.9,1,1, 12.804, 10554.670, 416.550, 52890.796 25/09/21,14:28:30,04,11,1, 11.9,1,1, 12.804, 10554.673, 416.613, 52890.972 25/09/21,14:28:30,05,11,1, 11.9,1,1, 12.804, 10554.657, 416.612, 52890.875 25/09/21,14:28:30,06,11,1, 11.9,1,1, 12.804, 10554.665, 416.645, 52890.932 25/09/21,14:28:30,07,11,1, 11.9,1,1, 12.804, 10554.666, 416.658, 52890.932 25/09/21,14:28:30,08,11,1, 11.9,1,1, 12.804, 10554.657, 416.675, 52890.971 25/09/21,14:28:30,09,11,1, 11.9,1,1, 12.804, 10554.636, 416.692, 52891.026 25/09/21,14:28:30,10,11,1, 11.9,1,1, 12.804, 10554.642, 416.636, 52890.967 25/09/21,14:28:30,11,11,1, 11.9,1,1, 12.804, 10554.663, 416.605, 52890.901 25/09/21,14:28:30,12,11,1, 11.9,1,1, 12.804, 10554.643, 416.557, 52890.853 25/09/21,14:28:30,13,11,1, 11.9,1,1, 12.804, 10554.657, 416.571, 52890.921 25/09/21,14:28:30,14,11,1, 11.9,1,1, 12.804, 10554.645, 416.587, 52890.895 25/09/21,14:28:30,15,11,1, 11.9,1,1, 12.804, 10554.663, 416.609, 52890.916 25/09/21,14:28:30,16,11,1, 11.9,1,1, 12.804, 10554.689, 416.661, 52890.970 25/09/21,14:28:30,17,11,1, 11.9,1,1, 12.804, 10554.681, 416.663, 52890.996 25/09/21,14:28:30,18,11,1, 11.9,1,1, 12.804, 10554.684, 416.673, 52890.990 25/09/21,14:28:30,19,11,1, 11.9,1,1, 12.804, 10554.688, 416.674, 52890.977 25/09/21,14:28:31,00,11,1, 11.9,1,1, 12.804, 10554.681, 416.674, 52890.977 25/09/21,14:28:31,01,11,1, 11.9,1,1, 12.804, 10554.648, 416.601, 52890.960 25/09/21,14:28:31,02,11,1, 11.9,1,1, 12.804, 10554.649, 416.596, 52890.952 25/09/21,14:28:31,03,11,1, 11.9,1,1, 12.804, 10554.622, 416.548, 52890.931 25/09/21,14:28:31,04,11,1, 11.9,1,1, 12.804, 10554.644, 416.567, 52890.935 25/09/21,14:28:31,05,11,1, 11.9,1,1, 12.804, 10554.661, 416.582, 52890.908 25/09/21,14:28:31,06,11,1, 11.9,1,1, 12.804, 10554.642, 416.577, 52890.884 25/09/21,14:28:31,07,11,1, 11.9,1,1, 12.804, 10554.669, 416.662, 52890.968 25/09/21,14:28:31,08,11,1, 11.9,1,1, 12.804, 10554.688, 416.649, 52890.934 25/09/21,14:28:31,09,11,1, 11.9,1,1, 12.804, 10554.698, 416.681, 52890.977 25/09/21,14:28:31,10,11,1, 11.9,1,1, 12.804, 10554.675, 416.635, 52890.979 25/09/21,14:28:31,11,11,1, 11.9,1,1, 12.804, 10554.650, 416.629, 52890.891 25/09/21,14:28:31,12,11,1, 11.9,1,1, 12.804, 10554.667, 416.598, 52890.884 25/09/21,14:28:31,13,11,1, 11.9,1,1, 12.804, 10554.675, 416.532, 52890.852 25/09/21,14:28:31,14,11,1, 11.9,1,1, 12.804, 10554.640, 416.544, 52890.889 25/09/21,14:28:31,15,11,1, 11.9,1,1, 12.804, 10554.667, 416.539, 52890.854 25/09/21,14:28:31,16,11,1, 11.9,1,1, 12.804, 10554.670, 416.563, 52890.942 25/09/21,14:28:31,17,11,1, 11.9,1,1, 12.804, 10554.688, 416.609, 52890.927 25/09/21,14:28:31,18,11,1, 11.9,1,1, 12.804, 10554.682, 416.630, 52890.981 25/09/21,14:28:31,19,11,1, 11.9,1,1, 12.804, 10554.698, 416.642, 52890.979 25/09/21,14:28:32,00,10,1, 11.9,1,1, 12.803, 10554.698, 416.642, 52890.979 25/09/21,14:28:32,01,10,1, 11.9,1,1, 12.803, 10554.666, 416.627, 52890.930 25/09/21,14:28:32,02,10,1, 11.9,1,1, 12.803, 10554.694, 416.614, 52890.952 25/09/21,14:28:32,03,10,1, 11.9,1,1, 12.803, 10554.686, 416.563, 52890.926 25/09/21,14:28:32,04,10,1, 11.9,1,1, 12.803, 10554.695, 416.548, 52890.907 25/09/21,14:28:32,05,10,1, 11.9,1,1, 12.803, 10554.659, 416.527, 52890.823 25/09/21,14:28:32,06,10,1, 11.9,1,1, 12.803, 10554.647, 416.532, 52890.880 25/09/21,14:28:32,07,10,1, 11.9,1,1, 12.803, 10554.681, 416.578, 52890.886 25/09/21,14:28:32,08,10,1, 11.9,1,1, 12.803, 10554.661, 416.579, 52890.799 25/09/21,14:28:32,09,10,1, 11.9,1,1, 12.803, 10554.687, 416.629, 52890.986 25/09/21,14:28:32,10,10,1, 11.9,1,1, 12.803, 10554.712, 416.647, 52890.984 25/09/21,14:28:32,11,10,1, 11.9,1,1, 12.803, 10554.711, 416.664, 52891.010 25/09/21,14:28:32,12,10,1, 11.9,1,1, 12.803, 10554.707, 416.639, 52891.020 25/09/21,14:28:32,13,10,1, 11.9,1,1, 12.803, 10554.682, 416.630, 52890.957 25/09/21,14:28:32,14,10,1, 11.9,1,1, 12.803, 10554.666, 416.611, 52890.969 25/09/21,14:28:32,15,10,1, 11.9,1,1, 12.803, 10554.673, 416.561, 52890.889 25/09/21,14:28:32,16,10,1, 11.9,1,1, 12.803, 10554.655, 416.543, 52890.918 25/09/21,14:28:32,17,10,1, 11.9,1,1, 12.803, 10554.661, 416.578, 52890.889 25/09/21,14:28:32,18,10,1, 11.9,1,1, 12.803, 10554.691, 416.579, 52890.907 25/09/21,14:28:32,19,10,1, 11.9,1,1, 12.803, 10554.703, 416.617, 52890.993 25/09/21,14:28:33,00,10,1, 11.9,1,1, 12.800, 10554.698, 416.617, 52890.993 25/09/21,14:28:33,01,10,1, 11.9,1,1, 12.800, 10554.711, 416.660, 52890.948 25/09/21,14:28:33,02,10,1, 11.9,1,1, 12.800, 10554.705, 416.680, 52890.983 25/09/21,14:28:33,03,10,1, 11.9,1,1, 12.800, 10554.705, 416.658, 52890.926 25/09/21,14:28:33,04,10,1, 11.9,1,1, 12.800, 10554.693, 416.625, 52890.948 25/09/21,14:28:33,05,10,1, 11.9,1,1, 12.800, 10554.677, 416.607, 52890.902 25/09/21,14:28:33,06,10,1, 11.9,1,1, 12.800, 10554.648, 416.567, 52890.949 25/09/21,14:28:33,07,10,1, 11.9,1,1, 12.800, 10554.675, 416.551, 52890.887 25/09/21,14:28:33,08,10,1, 11.9,1,1, 12.800, 10554.655, 416.556, 52890.871 25/09/21,14:28:33,09,10,1, 11.9,1,1, 12.800, 10554.684, 416.576, 52890.867 25/09/21,14:28:33,10,10,1, 11.9,1,1, 12.800, 10554.723, 416.593, 52890.884 25/09/21,14:28:33,11,10,1, 11.9,1,1, 12.800, 10554.721, 416.630, 52890.996 25/09/21,14:28:33,12,10,1, 11.9,1,1, 12.800, 10554.696, 416.656, 52890.942 25/09/21,14:28:33,13,10,1, 11.9,1,1, 12.800, 10554.705, 416.665, 52891.008 25/09/21,14:28:33,14,10,1, 11.9,1,1, 12.800, 10554.700, 416.648, 52891.006 25/09/21,14:28:33,15,10,1, 11.9,1,1, 12.800, 10554.679, 416.635, 52890.967 25/09/21,14:28:33,16,10,1, 11.9,1,1, 12.800, 10554.694, 416.584, 52890.945 25/09/21,14:28:33,17,10,1, 11.9,1,1, 12.800, 10554.663, 416.586, 52890.967 25/09/21,14:28:33,18,10,1, 11.9,1,1, 12.800, 10554.674, 416.558, 52890.933 25/09/21,14:28:33,19,10,1, 11.9,1,1, 12.800, 10554.668, 416.582, 52890.940 25/09/21,14:28:34,00,10,1, 11.9,1,1, 12.799, 10554.664, 416.582, 52890.940 25/09/21,14:28:34,01,10,1, 11.9,1,1, 12.799, 10554.686, 416.616, 52890.994 25/09/21,14:28:34,02,10,1, 11.9,1,1, 12.799, 10554.689, 416.645, 52890.967 25/09/21,14:28:34,03,10,1, 11.9,1,1, 12.799, 10554.723, 416.674, 52890.981 25/09/21,14:28:34,04,10,1, 11.9,1,1, 12.799, 10554.707, 416.660, 52890.933 25/09/21,14:28:34,05,10,1, 11.9,1,1, 12.799, 10554.689, 416.663, 52891.009 25/09/21,14:28:34,06,10,1, 11.9,1,1, 12.799, 10554.676, 416.616, 52890.968 25/09/21,14:28:34,07,10,1, 11.9,1,1, 12.799, 10554.672, 416.590, 52890.911 25/09/21,14:28:34,08,10,1, 11.9,1,1, 12.799, 10554.674, 416.558, 52890.885 25/09/21,14:28:34,09,10,1, 11.9,1,1, 12.799, 10554.698, 416.547, 52890.929 25/09/21,14:28:34,10,10,1, 11.9,1,1, 12.799, 10554.677, 416.587, 52890.925 25/09/21,14:28:34,11,10,1, 11.9,1,1, 12.799, 10554.699, 416.579, 52890.884 25/09/21,14:28:34,12,10,1, 11.9,1,1, 12.799, 10554.694, 416.599, 52890.957 25/09/21,14:28:34,13,10,1, 11.9,1,1, 12.799, 10554.689, 416.623, 52890.989 25/09/21,14:28:34,14,10,1, 11.9,1,1, 12.799, 10554.711, 416.676, 52890.931 25/09/21,14:28:34,15,10,1, 11.9,1,1, 12.799, 10554.683, 416.678, 52890.984 25/09/21,14:28:34,16,10,1, 11.9,1,1, 12.799, 10554.696, 416.650, 52890.970 25/09/21,14:28:34,17,10,1, 11.9,1,1, 12.799, 10554.708, 416.650, 52891.014 25/09/21,14:28:34,18,10,1, 11.9,1,1, 12.799, 10554.677, 416.605, 52890.947 25/09/21,14:28:34,19,10,1, 11.9,1,1, 12.799, 10554.686, 416.574, 52890.901 25/09/21,14:28:35,00,10,1, 12.0,1,1, 12.806, 10554.681, 416.574, 52890.901 25/09/21,14:28:35,01,10,1, 12.0,1,1, 12.806, 10554.683, 416.539, 52890.901 25/09/21,14:28:35,02,10,1, 12.0,1,1, 12.806, 10554.705, 416.564, 52890.961 25/09/21,14:28:35,03,10,1, 12.0,1,1, 12.806, 10554.676, 416.561, 52890.905 25/09/21,14:28:35,04,10,1, 12.0,1,1, 12.806, 10554.719, 416.635, 52890.966 25/09/21,14:28:35,05,10,1, 12.0,1,1, 12.806, 10554.708, 416.650, 52890.910 25/09/21,14:28:35,06,10,1, 12.0,1,1, 12.806, 10554.719, 416.646, 52890.964 25/09/21,14:28:35,07,10,1, 12.0,1,1, 12.806, 10554.732, 416.671, 52890.922 25/09/21,14:28:35,08,10,1, 12.0,1,1, 12.806, 10554.672, 416.649, 52890.939 25/09/21,14:28:35,09,10,1, 12.0,1,1, 12.806, 10554.705, 416.595, 52890.979 25/09/21,14:28:35,10,10,1, 12.0,1,1, 12.806, 10554.714, 416.574, 52890.944 25/09/21,14:28:35,11,10,1, 12.0,1,1, 12.806, 10554.714, 416.557, 52890.836 25/09/21,14:28:35,12,10,1, 12.0,1,1, 12.806, 10554.692, 416.557, 52890.910 25/09/21,14:28:35,13,10,1, 12.0,1,1, 12.806, 10554.701, 416.570, 52890.952 25/09/21,14:28:35,14,10,1, 12.0,1,1, 12.806, 10554.724, 416.602, 52890.986 25/09/21,14:28:35,15,10,1, 12.0,1,1, 12.806, 10554.732, 416.619, 52890.923 25/09/21,14:28:35,16,10,1, 12.0,1,1, 12.806, 10554.736, 416.656, 52891.012 25/09/21,14:28:35,17,10,1, 12.0,1,1, 12.806, 10554.746, 416.664, 52891.043 25/09/21,14:28:35,18,10,1, 12.0,1,1, 12.806, 10554.728, 416.680, 52891.037 25/09/21,14:28:35,19,10,1, 12.0,1,1, 12.806, 10554.742, 416.638, 52890.937 25/09/21,14:28:36,00,10,1, 11.8,1,1, 12.802, 10554.739, 416.638, 52890.937 25/09/21,14:28:36,01,10,1, 11.8,1,1, 12.802, 10554.702, 416.603, 52890.914 25/09/21,14:28:36,02,10,1, 11.8,1,1, 12.802, 10554.673, 416.567, 52890.877 25/09/21,14:28:36,03,10,1, 11.8,1,1, 12.802, 10554.699, 416.553, 52890.958 25/09/21,14:28:36,04,10,1, 11.8,1,1, 12.802, 10554.698, 416.585, 52890.989 25/09/21,14:28:36,05,10,1, 11.8,1,1, 12.802, 10554.709, 416.599, 52890.876 25/09/21,14:28:36,06,10,1, 11.8,1,1, 12.802, 10554.724, 416.622, 52890.955 25/09/21,14:28:36,07,10,1, 11.8,1,1, 12.802, 10554.732, 416.662, 52891.033 25/09/21,14:28:36,08,10,1, 11.8,1,1, 12.802, 10554.704, 416.681, 52890.982 25/09/21,14:28:36,09,10,1, 11.8,1,1, 12.802, 10554.719, 416.668, 52890.992 25/09/21,14:28:36,10,10,1, 11.8,1,1, 12.802, 10554.710, 416.674, 52891.020 25/09/21,14:28:36,11,10,1, 11.8,1,1, 12.802, 10554.720, 416.606, 52890.938 25/09/21,14:28:36,12,10,1, 11.8,1,1, 12.802, 10554.687, 416.605, 52891.007 25/09/21,14:28:36,13,10,1, 11.8,1,1, 12.802, 10554.707, 416.571, 52890.925 25/09/21,14:28:36,14,10,1, 11.8,1,1, 12.802, 10554.700, 416.578, 52890.939 25/09/21,14:28:36,15,10,1, 11.8,1,1, 12.802, 10554.699, 416.576, 52890.942 25/09/21,14:28:36,16,10,1, 11.8,1,1, 12.802, 10554.713, 416.609, 52890.961 25/09/21,14:28:36,17,10,1, 11.8,1,1, 12.802, 10554.753, 416.645, 52891.004 25/09/21,14:28:36,18,10,1, 11.8,1,1, 12.802, 10554.744, 416.667, 52890.997 25/09/21,14:28:36,19,10,1, 11.8,1,1, 12.802, 10554.753, 416.678, 52891.012 25/09/21,14:28:37,00,11,1, 11.9,1,1, 12.801, 10554.748, 416.678, 52891.012 25/09/21,14:28:37,01,11,1, 11.9,1,1, 12.801, 10554.725, 416.645, 52890.964 25/09/21,14:28:37,02,11,1, 11.9,1,1, 12.801, 10554.751, 416.622, 52890.982 25/09/21,14:28:37,03,11,1, 11.9,1,1, 12.801, 10554.718, 416.569, 52890.932 25/09/21,14:28:37,04,11,1, 11.9,1,1, 12.801, 10554.728, 416.555, 52890.880 25/09/21,14:28:37,05,11,1, 11.9,1,1, 12.801, 10554.700, 416.554, 52890.950 25/09/21,14:28:37,06,11,1, 11.9,1,1, 12.801, 10554.720, 416.585, 52890.947 25/09/21,14:28:37,07,11,1, 11.9,1,1, 12.801, 10554.734, 416.627, 52890.937 25/09/21,14:28:37,08,11,1, 11.9,1,1, 12.801, 10554.725, 416.631, 52890.984 25/09/21,14:28:37,09,11,1, 11.9,1,1, 12.801, 10554.740, 416.666, 52891.026 25/09/21,14:28:37,10,11,1, 11.9,1,1, 12.801, 10554.762, 416.671, 52891.040 25/09/21,14:28:37,11,11,1, 11.9,1,1, 12.801, 10554.738, 416.660, 52890.979 25/09/21,14:28:37,12,11,1, 11.9,1,1, 12.801, 10554.765, 416.668, 52891.023 25/09/21,14:28:37,13,11,1, 11.9,1,1, 12.801, 10554.725, 416.602, 52890.979 25/09/21,14:28:37,14,11,1, 11.9,1,1, 12.801, 10554.722, 416.584, 52890.974 25/09/21,14:28:37,15,11,1, 11.9,1,1, 12.801, 10554.722, 416.554, 52890.999 25/09/21,14:28:37,16,11,1, 11.9,1,1, 12.801, 10554.697, 416.562, 52890.949 25/09/21,14:28:37,17,11,1, 11.9,1,1, 12.801, 10554.741, 416.578, 52890.991 25/09/21,14:28:37,18,11,1, 11.9,1,1, 12.801, 10554.729, 416.607, 52890.954 25/09/21,14:28:37,19,11,1, 11.9,1,1, 12.801, 10554.772, 416.657, 52890.983 25/09/21,14:28:38,00,10,1, 11.9,1,1, 12.805, 10554.764, 416.657, 52890.983 25/09/21,14:28:38,01,10,1, 11.9,1,1, 12.805, 10554.779, 416.674, 52891.014 25/09/21,14:28:38,02,10,1, 11.9,1,1, 12.805, 10554.763, 416.661, 52891.036 25/09/21,14:28:38,03,10,1, 11.9,1,1, 12.805, 10554.757, 416.652, 52890.987 25/09/21,14:28:38,04,10,1, 11.9,1,1, 12.805, 10554.756, 416.620, 52890.997 25/09/21,14:28:38,05,10,1, 11.9,1,1, 12.805, 10554.746, 416.576, 52890.883 25/09/21,14:28:38,06,10,1, 11.9,1,1, 12.805, 10554.750, 416.576, 52890.921 25/09/21,14:28:38,07,10,1, 11.9,1,1, 12.805, 10554.723, 416.570, 52890.950 25/09/21,14:28:38,08,10,1, 11.9,1,1, 12.805, 10554.738, 416.583, 52890.959 25/09/21,14:28:38,09,10,1, 11.9,1,1, 12.805, 10554.736, 416.597, 52890.955 25/09/21,14:28:38,10,10,1, 11.9,1,1, 12.805, 10554.791, 416.636, 52890.980 25/09/21,14:28:38,11,10,1, 11.9,1,1, 12.805, 10554.791, 416.652, 52891.045 25/09/21,14:28:38,12,10,1, 11.9,1,1, 12.805, 10554.788, 416.654, 52891.084 25/09/21,14:28:38,13,10,1, 11.9,1,1, 12.805, 10554.764, 416.659, 52891.012 25/09/21,14:28:38,14,10,1, 11.9,1,1, 12.805, 10554.751, 416.623, 52890.969 25/09/21,14:28:38,15,10,1, 11.9,1,1, 12.805, 10554.733, 416.611, 52891.043 25/09/21,14:28:38,16,10,1, 11.9,1,1, 12.805, 10554.760, 416.571, 52890.976 25/09/21,14:28:38,17,10,1, 11.9,1,1, 12.805, 10554.739, 416.555, 52890.955 25/09/21,14:28:38,18,10,1, 11.9,1,1, 12.805, 10554.744, 416.541, 52891.003 25/09/21,14:28:38,19,10,1, 11.9,1,1, 12.805, 10554.750, 416.571, 52890.956 25/09/21,14:28:39,00,10,1, 11.9,1,1, 12.801, 10554.748, 416.571, 52890.956 25/09/21,14:28:39,01,10,1, 11.9,1,1, 12.801, 10554.783, 416.636, 52891.008 25/09/21,14:28:39,02,10,1, 11.9,1,1, 12.801, 10554.783, 416.668, 52891.062 25/09/21,14:28:39,03,10,1, 11.9,1,1, 12.801, 10554.793, 416.669, 52891.088 25/09/21,14:28:39,04,10,1, 11.9,1,1, 12.801, 10554.778, 416.650, 52891.076 25/09/21,14:28:39,05,10,1, 11.9,1,1, 12.801, 10554.769, 416.642, 52890.980 25/09/21,14:28:39,06,10,1, 11.9,1,1, 12.801, 10554.722, 416.593, 52891.019 25/09/21,14:28:39,07,10,1, 11.9,1,1, 12.801, 10554.728, 416.566, 52890.965 25/09/21,14:28:39,08,10,1, 11.9,1,1, 12.801, 10554.746, 416.518, 52891.048 25/09/21,14:28:39,09,10,1, 11.9,1,1, 12.801, 10554.736, 416.551, 52890.993 25/09/21,14:28:39,10,10,1, 11.9,1,1, 12.801, 10554.760, 416.570, 52890.940 25/09/21,14:28:39,11,10,1, 11.9,1,1, 12.801, 10554.768, 416.550, 52891.015 25/09/21,14:28:39,12,10,1, 11.9,1,1, 12.801, 10554.785, 416.624, 52890.984 25/09/21,14:28:39,13,10,1, 11.9,1,1, 12.801, 10554.775, 416.637, 52891.005 25/09/21,14:28:39,14,10,1, 11.9,1,1, 12.801, 10554.764, 416.666, 52891.098 25/09/21,14:28:39,15,10,1, 11.9,1,1, 12.801, 10554.785, 416.647, 52891.034 25/09/21,14:28:39,16,10,1, 11.9,1,1, 12.801, 10554.784, 416.660, 52891.064 25/09/21,14:28:39,17,10,1, 11.9,1,1, 12.801, 10554.778, 416.614, 52890.976 25/09/21,14:28:39,18,10,1, 11.9,1,1, 12.801, 10554.768, 416.582, 52890.930 25/09/21,14:28:39,19,10,1, 11.9,1,1, 12.801, 10554.753, 416.587, 52890.950 25/09/21,14:28:40,00,10,1, 11.9,1,1, 12.803, 10554.748, 416.587, 52890.950 25/09/21,14:28:40,01,10,1, 11.9,1,1, 12.803, 10554.756, 416.560, 52890.951 25/09/21,14:28:40,02,10,1, 11.9,1,1, 12.803, 10554.790, 416.582, 52890.975 25/09/21,14:28:40,03,10,1, 11.9,1,1, 12.803, 10554.766, 416.581, 52891.054 25/09/21,14:28:40,04,10,1, 11.9,1,1, 12.803, 10554.779, 416.644, 52891.083 25/09/21,14:28:40,05,10,1, 11.9,1,1, 12.803, 10554.784, 416.642, 52891.084 25/09/21,14:28:40,06,10,1, 11.9,1,1, 12.803, 10554.773, 416.641, 52891.078 25/09/21,14:28:40,07,10,1, 11.9,1,1, 12.803, 10554.789, 416.634, 52891.049 25/09/21,14:28:40,08,10,1, 11.9,1,1, 12.803, 10554.781, 416.594, 52890.979 25/09/21,14:28:40,09,10,1, 11.9,1,1, 12.803, 10554.734, 416.580, 52890.992 25/09/21,14:28:40,10,10,1, 11.9,1,1, 12.803, 10554.764, 416.576, 52891.029 25/09/21,14:28:40,11,10,1, 11.9,1,1, 12.803, 10554.769, 416.556, 52890.959 25/09/21,14:28:40,12,10,1, 11.9,1,1, 12.803, 10554.758, 416.563, 52891.001 25/09/21,14:28:40,13,10,1, 11.9,1,1, 12.803, 10554.772, 416.583, 52891.049 25/09/21,14:28:40,14,10,1, 11.9,1,1, 12.803, 10554.815, 416.618, 52891.013 25/09/21,14:28:40,15,10,1, 11.9,1,1, 12.803, 10554.770, 416.627, 52891.013 25/09/21,14:28:40,16,10,1, 11.9,1,1, 12.803, 10554.818, 416.653, 52890.974 25/09/21,14:28:40,17,10,1, 11.9,1,1, 12.803, 10554.791, 416.670, 52891.075 25/09/21,14:28:40,18,10,1, 11.9,1,1, 12.803, 10554.797, 416.614, 52891.023 25/09/21,14:28:40,19,10,1, 11.9,1,1, 12.803, 10554.786, 416.602, 52890.969 25/09/21,14:28:41,00,10,1, 11.9,1,1, 12.805, 10554.781, 416.602, 52890.969 25/09/21,14:28:41,01,10,1, 11.9,1,1, 12.805, 10554.780, 416.557, 52890.954 25/09/21,14:28:41,02,10,1, 11.9,1,1, 12.805, 10554.763, 416.552, 52891.071 25/09/21,14:28:41,03,10,1, 11.9,1,1, 12.805, 10554.800, 416.565, 52891.009 25/09/21,14:28:41,04,10,1, 11.9,1,1, 12.805, 10554.783, 416.564, 52891.067 25/09/21,14:28:41,05,10,1, 11.9,1,1, 12.805, 10554.815, 416.624, 52891.045 25/09/21,14:28:41,06,10,1, 11.9,1,1, 12.805, 10554.817, 416.614, 52891.030 25/09/21,14:28:41,07,10,1, 11.9,1,1, 12.805, 10554.795, 416.652, 52891.027 25/09/21,14:28:41,08,10,1, 11.9,1,1, 12.805, 10554.805, 416.645, 52891.090 25/09/21,14:28:41,09,10,1, 11.9,1,1, 12.805, 10554.800, 416.627, 52891.102 25/09/21,14:28:41,10,10,1, 11.9,1,1, 12.805, 10554.789, 416.595, 52890.934 25/09/21,14:28:41,11,10,1, 11.9,1,1, 12.805, 10554.772, 416.572, 52891.081 25/09/21,14:28:41,12,10,1, 11.9,1,1, 12.805, 10554.805, 416.531, 52890.960 25/09/21,14:28:41,13,10,1, 11.9,1,1, 12.805, 10554.782, 416.529, 52891.036 25/09/21,14:28:41,14,10,1, 11.9,1,1, 12.805, 10554.781, 416.546, 52890.964 25/09/21,14:28:41,15,10,1, 11.9,1,1, 12.805, 10554.786, 416.596, 52891.124 25/09/21,14:28:41,16,10,1, 11.9,1,1, 12.805, 10554.807, 416.605, 52891.109 25/09/21,14:28:41,17,10,1, 11.9,1,1, 12.805, 10554.813, 416.633, 52891.054 25/09/21,14:28:41,18,10,1, 11.9,1,1, 12.805, 10554.804, 416.629, 52891.047 25/09/21,14:28:41,19,10,1, 11.9,1,1, 12.805, 10554.794, 416.626, 52891.126 25/09/21,14:28:42,00,10,1, 11.8,1,1, 12.809, 10554.789, 416.626, 52891.126 25/09/21,14:28:42,01,10,1, 11.8,1,1, 12.809, 10554.798, 416.596, 52891.047 25/09/21,14:28:42,02,10,1, 11.8,1,1, 12.809, 10554.770, 416.560, 52890.954 25/09/21,14:28:42,03,10,1, 11.8,1,1, 12.809, 10554.777, 416.532, 52890.980 25/09/21,14:28:42,04,10,1, 11.8,1,1, 12.809, 10554.812, 416.547, 52890.972 25/09/21,14:28:42,05,10,1, 11.8,1,1, 12.809, 10554.810, 416.559, 52891.082 25/09/21,14:28:42,06,10,1, 11.8,1,1, 12.809, 10554.775, 416.585, 52891.092 25/09/21,14:28:42,07,10,1, 11.8,1,1, 12.809, 10554.833, 416.615, 52891.103 25/09/21,14:28:42,08,10,1, 11.8,1,1, 12.809, 10554.846, 416.600, 52891.064 25/09/21,14:28:42,09,10,1, 11.8,1,1, 12.809, 10554.836, 416.654, 52891.054 25/09/21,14:28:42,10,10,1, 11.8,1,1, 12.809, 10554.808, 416.629, 52891.040 25/09/21,14:28:42,11,10,1, 11.8,1,1, 12.809, 10554.817, 416.616, 52891.074 25/09/21,14:28:42,12,10,1, 11.8,1,1, 12.809, 10554.818, 416.594, 52891.039 25/09/21,14:28:42,13,10,1, 11.8,1,1, 12.809, 10554.810, 416.563, 52890.973 25/09/21,14:28:42,14,10,1, 11.8,1,1, 12.809, 10554.815, 416.541, 52890.999 25/09/21,14:28:42,15,10,1, 11.8,1,1, 12.809, 10554.784, 416.529, 52890.987 25/09/21,14:28:42,16,10,1, 11.8,1,1, 12.809, 10554.803, 416.524, 52891.007 25/09/21,14:28:42,17,10,1, 11.8,1,1, 12.809, 10554.828, 416.581, 52891.053 25/09/21,14:28:42,18,10,1, 11.8,1,1, 12.809, 10554.852, 416.623, 52891.134 25/09/21,14:28:42,19,10,1, 11.8,1,1, 12.809, 10554.810, 416.625, 52891.083 25/09/21,14:28:43,00,09,1, 11.9,1,1, 12.801, 10554.806, 416.625, 52891.083 25/09/21,14:28:43,01,09,1, 11.9,1,1, 12.801, 10554.832, 416.654, 52891.137 25/09/21,14:28:43,02,09,1, 11.9,1,1, 12.801, 10554.827, 416.616, 52891.105 25/09/21,14:28:43,03,09,1, 11.9,1,1, 12.801, 10554.820, 416.569, 52891.099 25/09/21,14:28:43,04,09,1, 11.9,1,1, 12.801, 10554.819, 416.528, 52891.042 25/09/21,14:28:43,05,09,1, 11.9,1,1, 12.801, 10554.819, 416.526, 52891.064 25/09/21,14:28:43,06,09,1, 11.9,1,1, 12.801, 10554.810, 416.535, 52891.014 25/09/21,14:28:43,07,09,1, 11.9,1,1, 12.801, 10554.818, 416.552, 52891.034 25/09/21,14:28:43,08,09,1, 11.9,1,1, 12.801, 10554.834, 416.564, 52891.035 25/09/21,14:28:43,09,09,1, 11.9,1,1, 12.801, 10554.842, 416.599, 52891.140 25/09/21,14:28:43,10,09,1, 11.9,1,1, 12.801, 10554.859, 416.652, 52891.142 25/09/21,14:28:43,11,09,1, 11.9,1,1, 12.801, 10554.828, 416.642, 52891.154 25/09/21,14:28:43,12,09,1, 11.9,1,1, 12.801, 10554.870, 416.616, 52891.083 25/09/21,14:28:43,13,09,1, 11.9,1,1, 12.801, 10554.840, 416.606, 52891.127 25/09/21,14:28:43,14,09,1, 11.9,1,1, 12.801, 10554.835, 416.566, 52890.993 25/09/21,14:28:43,15,09,1, 11.9,1,1, 12.801, 10554.837, 416.542, 52890.994 25/09/21,14:28:43,16,09,1, 11.9,1,1, 12.801, 10554.819, 416.517, 52891.059 25/09/21,14:28:43,17,09,1, 11.9,1,1, 12.801, 10554.817, 416.525, 52891.037 25/09/21,14:28:43,18,09,1, 11.9,1,1, 12.801, 10554.837, 416.559, 52891.035 25/09/21,14:28:43,19,09,1, 11.9,1,1, 12.801, 10554.845, 416.565, 52891.075 25/09/21,14:28:44,00,09,1, 12.0,1,1, 12.801, 10554.839, 416.565, 52891.075 25/09/21,14:28:44,01,09,1, 12.0,1,1, 12.801, 10554.858, 416.623, 52891.088 25/09/21,14:28:44,02,09,1, 12.0,1,1, 12.801, 10554.857, 416.611, 52891.091 25/09/21,14:28:44,03,09,1, 12.0,1,1, 12.801, 10554.847, 416.619, 52891.117 25/09/21,14:28:44,04,09,1, 12.0,1,1, 12.801, 10554.843, 416.547, 52891.018 25/09/21,14:28:44,05,09,1, 12.0,1,1, 12.801, 10554.823, 416.562, 52891.061 25/09/21,14:28:44,06,09,1, 12.0,1,1, 12.801, 10554.841, 416.515, 52891.126 25/09/21,14:28:44,07,09,1, 12.0,1,1, 12.801, 10554.843, 416.495, 52890.774 25/09/21,14:28:44,08,09,1, 12.0,1,1, 12.801, 10554.818, 416.540, 52891.062 25/09/21,14:28:44,09,09,1, 12.0,1,1, 12.801, 10554.802, 416.550, 52891.091 25/09/21,14:28:44,10,09,1, 12.0,1,1, 12.801, 10554.850, 416.582, 52891.063 25/09/21,14:28:44,11,09,1, 12.0,1,1, 12.801, 10554.848, 416.603, 52891.092 25/09/21,14:28:44,12,09,1, 12.0,1,1, 12.801, 10554.848, 416.628, 52891.109 25/09/21,14:28:44,13,09,1, 12.0,1,1, 12.801, 10554.858, 416.626, 52891.106 25/09/21,14:28:44,14,09,1, 12.0,1,1, 12.801, 10554.827, 416.572, 52891.100 25/09/21,14:28:44,15,09,1, 12.0,1,1, 12.801, 10554.837, 416.573, 52891.023 25/09/21,14:28:44,16,09,1, 12.0,1,1, 12.801, 10554.848, 416.546, 52891.024 25/09/21,14:28:44,17,09,1, 12.0,1,1, 12.801, 10554.838, 416.498, 52891.011 25/09/21,14:28:44,18,09,1, 12.0,1,1, 12.801, 10554.846, 416.498, 52890.975 25/09/21,14:28:44,19,09,1, 12.0,1,1, 12.801, 10554.841, 416.507, 52891.066 25/09/21,14:28:45,00,09,1, 11.9,1,1, 12.804, 10554.839, 416.507, 52891.066 25/09/21,14:28:45,01,09,1, 11.9,1,1, 12.804, 10554.863, 416.565, 52891.065 25/09/21,14:28:45,02,09,1, 11.9,1,1, 12.804, 10554.860, 416.608, 52891.114 25/09/21,14:28:45,03,09,1, 11.9,1,1, 12.804, 10554.880, 416.618, 52891.034 25/09/21,14:28:45,04,09,1, 11.9,1,1, 12.804, 10554.871, 416.600, 52891.113 25/09/21,14:28:45,05,09,1, 11.9,1,1, 12.804, 10554.857, 416.599, 52891.099 25/09/21,14:28:45,06,09,1, 11.9,1,1, 12.804, 10554.852, 416.550, 52891.111 25/09/21,14:28:45,07,09,1, 11.9,1,1, 12.804, 10554.817, 416.519, 52891.069 25/09/21,14:28:45,08,09,1, 11.9,1,1, 12.804, 10554.840, 416.512, 52890.987 25/09/21,14:28:45,09,09,1, 11.9,1,1, 12.804, 10554.862, 416.512, 52891.033 25/09/21,14:28:45,10,09,1, 11.9,1,1, 12.804, 10554.848, 416.518, 52891.024 25/09/21,14:28:45,11,09,1, 11.9,1,1, 12.804, 10554.876, 416.549, 52891.063 25/09/21,14:28:45,12,09,1, 11.9,1,1, 12.804, 10554.894, 416.575, 52891.162 25/09/21,14:28:45,13,09,1, 11.9,1,1, 12.804, 10554.884, 416.579, 52891.089 25/09/21,14:28:45,14,09,1, 11.9,1,1, 12.804, 10554.874, 416.605, 52891.104 25/09/21,14:28:45,15,09,1, 11.9,1,1, 12.804, 10554.888, 416.597, 52891.095 25/09/21,14:28:45,16,09,1, 11.9,1,1, 12.804, 10554.887, 416.579, 52891.096 25/09/21,14:28:45,17,09,1, 11.9,1,1, 12.804, 10554.872, 416.566, 52891.099 25/09/21,14:28:45,18,09,1, 11.9,1,1, 12.804, 10554.880, 416.520, 52891.039 25/09/21,14:28:45,19,09,1, 11.9,1,1, 12.804, 10554.814, 416.494, 52891.057 25/09/21,14:28:46,00,09,1, 11.9,1,1, 12.805, 10554.806, 416.494, 52891.057 25/09/21,14:28:46,01,09,1, 11.9,1,1, 12.805, 10554.866, 416.499, 52891.064 25/09/21,14:28:46,02,09,1, 11.9,1,1, 12.805, 10554.853, 416.521, 52891.054 25/09/21,14:28:46,03,09,1, 11.9,1,1, 12.805, 10554.891, 416.572, 52891.129 25/09/21,14:28:46,04,09,1, 11.9,1,1, 12.805, 10554.892, 416.585, 52891.099 25/09/21,14:28:46,05,09,1, 11.9,1,1, 12.805, 10554.898, 416.608, 52891.085 25/09/21,14:28:46,06,09,1, 11.9,1,1, 12.805, 10554.894, 416.610, 52891.109 25/09/21,14:28:46,07,09,1, 11.9,1,1, 12.805, 10554.866, 416.569, 52891.044 25/09/21,14:28:46,08,09,1, 11.9,1,1, 12.805, 10554.858, 416.552, 52891.110 25/09/21,14:28:46,09,09,1, 11.9,1,1, 12.805, 10554.863, 416.505, 52891.033 25/09/21,14:28:46,10,09,1, 11.9,1,1, 12.805, 10554.859, 416.503, 52891.016 25/09/21,14:28:46,11,09,1, 11.9,1,1, 12.805, 10554.842, 416.487, 52891.008 25/09/21,14:28:46,12,09,1, 11.9,1,1, 12.805, 10554.860, 416.496, 52891.072 25/09/21,14:28:46,13,09,1, 11.9,1,1, 12.805, 10554.891, 416.550, 52891.058 25/09/21,14:28:46,14,09,1, 11.9,1,1, 12.805, 10554.894, 416.539, 52891.121 25/09/21,14:28:46,15,09,1, 11.9,1,1, 12.805, 10554.907, 416.557, 52891.162 25/09/21,14:28:46,16,09,1, 11.9,1,1, 12.805, 10554.886, 416.582, 52891.100 25/09/21,14:28:46,17,09,1, 11.9,1,1, 12.805, 10554.916, 416.565, 52891.136 25/09/21,14:28:46,18,09,1, 11.9,1,1, 12.805, 10554.899, 416.558, 52891.072 25/09/21,14:28:46,19,09,1, 11.9,1,1, 12.805, 10554.881, 416.521, 52891.066 25/09/21,14:28:47,00,09,1, 11.9,1,1, 12.804, 10554.881, 416.521, 52891.066 25/09/21,14:28:47,01,09,1, 11.9,1,1, 12.804, 10554.871, 416.454, 52891.007 25/09/21,14:28:47,02,09,1, 11.9,1,1, 12.804, 10554.868, 416.442, 52891.057 25/09/21,14:28:47,03,09,1, 11.9,1,1, 12.804, 10554.879, 416.456, 52891.063 25/09/21,14:28:47,04,09,1, 11.9,1,1, 12.804, 10554.860, 416.476, 52891.073 25/09/21,14:28:47,05,09,1, 11.9,1,1, 12.804, 10554.892, 416.515, 52891.120 25/09/21,14:28:47,06,09,1, 11.9,1,1, 12.804, 10554.891, 416.548, 52891.118 25/09/21,14:28:47,07,09,1, 11.9,1,1, 12.804, 10554.911, 416.558, 52891.199 25/09/21,14:28:47,08,09,1, 11.9,1,1, 12.804, 10554.943, 416.583, 52891.164 25/09/21,14:28:47,09,09,1, 11.9,1,1, 12.804, 10554.888, 416.545, 52891.048 25/09/21,14:28:47,10,09,1, 11.9,1,1, 12.804, 10554.923, 416.539, 52891.074 25/09/21,14:28:47,11,09,1, 11.9,1,1, 12.804, 10554.888, 416.484, 52891.005 25/09/21,14:28:47,12,09,1, 11.9,1,1, 12.804, 10554.883, 416.467, 52891.074 25/09/21,14:28:47,13,09,1, 11.9,1,1, 12.804, 10554.893, 416.452, 52891.057 25/09/21,14:28:47,14,09,1, 11.9,1,1, 12.804, 10554.873, 416.480, 52890.998 25/09/21,14:28:47,15,09,1, 11.9,1,1, 12.804, 10554.912, 416.496, 52891.056 25/09/21,14:28:47,16,09,1, 11.9,1,1, 12.804, 10554.885, 416.484, 52891.080 25/09/21,14:28:47,17,09,1, 11.9,1,1, 12.804, 10554.936, 416.505, 52891.125 25/09/21,14:28:47,18,09,1, 11.9,1,1, 12.804, 10554.910, 416.557, 52891.156 25/09/21,14:28:47,19,09,1, 11.9,1,1, 12.804, 10554.923, 416.545, 52891.094 25/09/21,14:28:48,00,09,1, 11.9,1,1, 12.800, 10554.923, 416.545, 52891.094 25/09/21,14:28:48,01,09,1, 11.9,1,1, 12.800, 10554.913, 416.549, 52891.158 25/09/21,14:28:48,02,09,1, 11.9,1,1, 12.800, 10554.908, 416.513, 52891.049 25/09/21,14:28:48,03,09,1, 11.9,1,1, 12.800, 10554.901, 416.458, 52891.105 25/09/21,14:28:48,04,09,1, 11.9,1,1, 12.800, 10554.874, 416.462, 52891.090 25/09/21,14:28:48,05,09,1, 11.9,1,1, 12.800, 10554.909, 416.454, 52891.014 25/09/21,14:28:48,06,09,1, 11.9,1,1, 12.800, 10554.903, 416.492, 52891.084 25/09/21,14:28:48,07,09,1, 11.9,1,1, 12.800, 10554.935, 416.502, 52891.040 25/09/21,14:28:48,08,09,1, 11.9,1,1, 12.800, 10554.912, 416.534, 52891.087 25/09/21,14:28:48,09,09,1, 11.9,1,1, 12.800, 10554.933, 416.553, 52891.080 25/09/21,14:28:48,10,09,1, 11.9,1,1, 12.800, 10554.944, 416.569, 52891.150 25/09/21,14:28:48,11,09,1, 11.9,1,1, 12.800, 10554.935, 416.562, 52891.142 25/09/21,14:28:48,12,09,1, 11.9,1,1, 12.800, 10554.903, 416.524, 52891.109 25/09/21,14:28:48,13,09,1, 11.9,1,1, 12.800, 10554.920, 416.516, 52891.058 25/09/21,14:28:48,14,09,1, 11.9,1,1, 12.800, 10554.921, 416.449, 52891.049 25/09/21,14:28:48,15,09,1, 11.9,1,1, 12.800, 10554.892, 416.449, 52891.059 25/09/21,14:28:48,16,09,1, 11.9,1,1, 12.800, 10554.903, 416.450, 52891.059 25/09/21,14:28:48,17,09,1, 11.9,1,1, 12.800, 10554.918, 416.453, 52891.097 25/09/21,14:28:48,18,09,1, 11.9,1,1, 12.800, 10554.920, 416.487, 52891.149 25/09/21,14:28:48,19,09,1, 11.9,1,1, 12.800, 10554.915, 416.518, 52891.075 25/09/21,14:28:49,00,09,1, 11.9,1,1, 12.806, 10554.914, 416.518, 52891.075 25/09/21,14:28:49,01,09,1, 11.9,1,1, 12.806, 10554.945, 416.548, 52891.159 25/09/21,14:28:49,02,09,1, 11.9,1,1, 12.806, 10554.941, 416.555, 52891.118 25/09/21,14:28:49,03,09,1, 11.9,1,1, 12.806, 10554.937, 416.526, 52891.081 25/09/21,14:28:49,04,09,1, 11.9,1,1, 12.806, 10554.937, 416.491, 52891.071 25/09/21,14:28:49,05,09,1, 11.9,1,1, 12.806, 10554.905, 416.454, 52891.049 25/09/21,14:28:49,06,09,1, 11.9,1,1, 12.806, 10554.879, 416.449, 52891.057 25/09/21,14:28:49,07,09,1, 11.9,1,1, 12.806, 10554.892, 416.461, 52891.063 25/09/21,14:28:49,08,09,1, 11.9,1,1, 12.806, 10554.918, 416.491, 52891.139 25/09/21,14:28:49,09,09,1, 11.9,1,1, 12.806, 10554.944, 416.470, 52891.082 25/09/21,14:28:49,10,09,1, 11.9,1,1, 12.806, 10554.933, 416.520, 52891.106 25/09/21,14:28:49,11,09,1, 11.9,1,1, 12.806, 10554.927, 416.542, 52891.138 25/09/21,14:28:49,12,09,1, 11.9,1,1, 12.806, 10554.943, 416.549, 52891.121 25/09/21,14:28:49,13,09,1, 11.9,1,1, 12.806, 10554.960, 416.536, 52891.144 25/09/21,14:28:49,14,09,1, 11.9,1,1, 12.806, 10554.944, 416.526, 52891.088 25/09/21,14:28:49,15,09,1, 11.9,1,1, 12.806, 10554.949, 416.499, 52891.153 25/09/21,14:28:49,16,09,1, 11.9,1,1, 12.806, 10554.924, 416.423, 52891.089 25/09/21,14:28:49,17,09,1, 11.9,1,1, 12.806, 10554.928, 416.447, 52891.034 25/09/21,14:28:49,18,09,1, 11.9,1,1, 12.806, 10554.942, 416.426, 52891.018 25/09/21,14:28:49,19,09,1, 11.9,1,1, 12.806, 10554.922, 416.434, 52891.038 25/09/21,14:28:50,00,09,1, 12.0,1,1, 12.802, 10554.914, 416.434, 52891.038 25/09/21,14:28:50,01,09,1, 12.0,1,1, 12.802, 10554.947, 416.530, 52891.158 25/09/21,14:28:50,02,09,1, 12.0,1,1, 12.802, 10554.957, 416.526, 52891.197 25/09/21,14:28:50,03,09,1, 12.0,1,1, 12.802, 10554.978, 416.542, 52891.177 25/09/21,14:28:50,04,09,1, 12.0,1,1, 12.802, 10554.959, 416.540, 52891.169 25/09/21,14:28:50,05,09,1, 12.0,1,1, 12.802, 10554.960, 416.551, 52891.169 25/09/21,14:28:50,06,09,1, 12.0,1,1, 12.802, 10554.914, 416.492, 52891.161 25/09/21,14:28:50,07,09,1, 12.0,1,1, 12.802, 10554.931, 416.466, 52891.089 25/09/21,14:28:50,08,09,1, 12.0,1,1, 12.802, 10554.966, 416.443, 52891.132 25/09/21,14:28:50,09,09,1, 12.0,1,1, 12.802, 10554.951, 416.424, 52891.110 25/09/21,14:28:50,10,09,1, 12.0,1,1, 12.802, 10554.933, 416.421, 52891.049 25/09/21,14:28:50,11,09,1, 12.0,1,1, 12.802, 10554.965, 416.476, 52891.113 25/09/21,14:28:50,12,09,1, 12.0,1,1, 12.802, 10554.928, 416.480, 52891.110 25/09/21,14:28:50,13,09,1, 12.0,1,1, 12.802, 10554.967, 416.510, 52891.140 25/09/21,14:28:50,14,09,1, 12.0,1,1, 12.802, 10554.963, 416.533, 52891.154 25/09/21,14:28:50,15,09,1, 12.0,1,1, 12.802, 10554.964, 416.527, 52891.186 25/09/21,14:28:50,16,09,1, 12.0,1,1, 12.802, 10554.946, 416.518, 52891.185 25/09/21,14:28:50,17,09,1, 12.0,1,1, 12.802, 10554.942, 416.464, 52891.028 25/09/21,14:28:50,18,09,1, 12.0,1,1, 12.802, 10554.938, 416.447, 52891.103 25/09/21,14:28:50,19,09,1, 12.0,1,1, 12.802, 10554.938, 416.420, 52891.046 25/09/21,14:28:51,00,09,1, 12.0,1,1, 12.804, 10554.931, 416.420, 52891.046 25/09/21,14:28:51,01,09,1, 12.0,1,1, 12.804, 10554.942, 416.438, 52891.145 25/09/21,14:28:51,02,09,1, 12.0,1,1, 12.804, 10554.974, 416.427, 52891.125 25/09/21,14:28:51,03,09,1, 12.0,1,1, 12.804, 10554.957, 416.475, 52891.123 25/09/21,14:28:51,04,09,1, 12.0,1,1, 12.804, 10554.964, 416.528, 52891.199 25/09/21,14:28:51,05,09,1, 12.0,1,1, 12.804, 10554.983, 416.547, 52891.143 25/09/21,14:28:51,06,09,1, 12.0,1,1, 12.804, 10554.976, 416.509, 52891.172 25/09/21,14:28:51,07,09,1, 12.0,1,1, 12.804, 10554.993, 416.506, 52891.204 25/09/21,14:28:51,08,09,1, 12.0,1,1, 12.804, 10554.967, 416.474, 52891.177 25/09/21,14:28:51,09,09,1, 12.0,1,1, 12.804, 10554.960, 416.432, 52891.039 25/09/21,14:28:51,10,09,1, 12.0,1,1, 12.804, 10554.939, 416.412, 52891.063 25/09/21,14:28:51,11,09,1, 12.0,1,1, 12.804, 10554.944, 416.414, 52891.119 25/09/21,14:28:51,12,09,1, 12.0,1,1, 12.804, 10555.005, 416.432, 52891.203 25/09/21,14:28:51,13,09,1, 12.0,1,1, 12.804, 10554.945, 416.480, 52891.117 25/09/21,14:28:51,14,09,1, 12.0,1,1, 12.804, 10554.953, 416.504, 52891.205 25/09/21,14:28:51,15,09,1, 12.0,1,1, 12.804, 10554.990, 416.504, 52891.181 25/09/21,14:28:51,16,09,1, 12.0,1,1, 12.804, 10554.983, 416.537, 52891.165 25/09/21,14:28:51,17,09,1, 12.0,1,1, 12.804, 10555.005, 416.514, 52891.189 25/09/21,14:28:51,18,09,1, 12.0,1,1, 12.804, 10555.007, 416.495, 52891.192 25/09/21,14:28:51,19,09,1, 12.0,1,1, 12.804, 10554.953, 416.456, 52891.101 25/09/21,14:28:52,00,09,1, 12.0,1,1, 12.801, 10554.948, 416.456, 52891.101 25/09/21,14:28:52,01,09,1, 12.0,1,1, 12.801, 10554.971, 416.431, 52891.135 25/09/21,14:28:52,02,09,1, 12.0,1,1, 12.801, 10554.971, 416.407, 52891.121 25/09/21,14:28:52,03,09,1, 12.0,1,1, 12.801, 10554.970, 416.429, 52891.108 25/09/21,14:28:52,04,09,1, 12.0,1,1, 12.801, 10554.957, 416.452, 52891.117 25/09/21,14:28:52,05,09,1, 12.0,1,1, 12.801, 10554.991, 416.505, 52891.158 25/09/21,14:28:52,06,09,1, 12.0,1,1, 12.801, 10554.995, 416.506, 52891.265 25/09/21,14:28:52,07,09,1, 12.0,1,1, 12.801, 10554.982, 416.521, 52891.177 25/09/21,14:28:52,08,09,1, 12.0,1,1, 12.801, 10554.959, 416.522, 52891.242 25/09/21,14:28:52,09,09,1, 12.0,1,1, 12.801, 10554.979, 416.475, 52891.164 25/09/21,14:28:52,10,09,1, 12.0,1,1, 12.801, 10554.976, 416.439, 52891.089 25/09/21,14:28:52,11,09,1, 12.0,1,1, 12.801, 10554.962, 416.416, 52891.139 25/09/21,14:28:52,12,09,1, 12.0,1,1, 12.801, 10554.966, 416.376, 52891.054 25/09/21,14:28:52,13,09,1, 12.0,1,1, 12.801, 10554.953, 416.405, 52891.122 25/09/21,14:28:52,14,09,1, 12.0,1,1, 12.801, 10554.949, 416.432, 52891.202 25/09/21,14:28:52,15,09,1, 12.0,1,1, 12.801, 10554.961, 416.452, 52891.119 25/09/21,14:28:52,16,09,1, 12.0,1,1, 12.801, 10554.992, 416.452, 52891.163 25/09/21,14:28:52,17,09,1, 12.0,1,1, 12.801, 10554.996, 416.515, 52891.218 25/09/21,14:28:52,18,09,1, 12.0,1,1, 12.801, 10554.989, 416.508, 52891.124 25/09/21,14:28:52,19,09,1, 12.0,1,1, 12.801, 10554.965, 416.494, 52891.156 25/09/21,14:28:53,00,09,1, 11.8,1,1, 12.804, 10554.956, 416.494, 52891.156 25/09/21,14:28:53,01,09,1, 11.8,1,1, 12.804, 10554.969, 416.436, 52891.151 25/09/21,14:28:53,02,09,1, 11.8,1,1, 12.804, 10554.939, 416.402, 52891.146 25/09/21,14:28:53,03,09,1, 11.8,1,1, 12.804, 10554.954, 416.392, 52891.174 25/09/21,14:28:53,04,09,1, 11.8,1,1, 12.804, 10554.969, 416.386, 52891.168 25/09/21,14:28:53,05,09,1, 11.8,1,1, 12.804, 10554.968, 416.419, 52891.112 25/09/21,14:28:53,06,09,1, 11.8,1,1, 12.804, 10554.995, 416.451, 52891.164 25/09/21,14:28:53,07,09,1, 11.8,1,1, 12.804, 10554.985, 416.449, 52891.220 25/09/21,14:28:53,08,09,1, 11.8,1,1, 12.804, 10555.012, 416.513, 52891.156 25/09/21,14:28:53,09,09,1, 11.8,1,1, 12.804, 10555.011, 416.504, 52891.173 25/09/21,14:28:53,10,09,1, 11.8,1,1, 12.804, 10554.977, 416.477, 52891.163 25/09/21,14:28:53,11,09,1, 11.8,1,1, 12.804, 10554.996, 416.450, 52891.154 25/09/21,14:28:53,12,09,1, 11.8,1,1, 12.804, 10554.968, 416.414, 52891.156 25/09/21,14:28:53,13,09,1, 11.8,1,1, 12.804, 10554.979, 416.419, 52891.140 25/09/21,14:28:53,14,09,1, 11.8,1,1, 12.804, 10554.958, 416.399, 52891.112 25/09/21,14:28:53,15,09,1, 11.8,1,1, 12.804, 10554.981, 416.374, 52891.096 25/09/21,14:28:53,16,09,1, 11.8,1,1, 12.804, 10554.979, 416.404, 52891.126 25/09/21,14:28:53,17,09,1, 11.8,1,1, 12.804, 10554.989, 416.422, 52891.136 25/09/21,14:28:53,18,09,1, 11.8,1,1, 12.804, 10554.992, 416.469, 52891.162 25/09/21,14:28:53,19,09,1, 11.8,1,1, 12.804, 10554.999, 416.500, 52891.231 25/09/21,14:28:54,00,11,1, 12.0,1,1, 12.806, 10554.998, 416.500, 52891.231 25/09/21,14:28:54,01,11,1, 12.0,1,1, 12.806, 10554.995, 416.490, 52891.175 25/09/21,14:28:54,02,11,1, 12.0,1,1, 12.806, 10554.976, 416.461, 52891.176 25/09/21,14:28:54,03,11,1, 12.0,1,1, 12.806, 10555.007, 416.435, 52891.128 25/09/21,14:28:54,04,11,1, 12.0,1,1, 12.806, 10554.962, 416.389, 52891.098 25/09/21,14:28:54,05,11,1, 12.0,1,1, 12.806, 10554.966, 416.387, 52891.182 25/09/21,14:28:54,06,11,1, 12.0,1,1, 12.806, 10554.987, 416.380, 52891.128 25/09/21,14:28:54,07,11,1, 12.0,1,1, 12.806, 10554.981, 416.402, 52891.144 25/09/21,14:28:54,08,11,1, 12.0,1,1, 12.806, 10555.000, 416.466, 52891.225 25/09/21,14:28:54,09,11,1, 12.0,1,1, 12.806, 10555.011, 416.451, 52891.157 25/09/21,14:28:54,10,11,1, 12.0,1,1, 12.806, 10555.034, 416.480, 52891.196 25/09/21,14:28:54,11,11,1, 12.0,1,1, 12.806, 10555.022, 416.468, 52891.173 25/09/21,14:28:54,12,11,1, 12.0,1,1, 12.806, 10555.039, 416.447, 52891.212 25/09/21,14:28:54,13,11,1, 12.0,1,1, 12.806, 10555.031, 416.438, 52891.204 25/09/21,14:28:54,14,11,1, 12.0,1,1, 12.806, 10554.962, 416.416, 52891.116 25/09/21,14:28:54,15,11,1, 12.0,1,1, 12.806, 10555.012, 416.365, 52891.159 25/09/21,14:28:54,16,11,1, 12.0,1,1, 12.806, 10554.987, 416.367, 52891.115 25/09/21,14:28:54,17,11,1, 12.0,1,1, 12.806, 10554.995, 416.380, 52891.121 25/09/21,14:28:54,18,11,1, 12.0,1,1, 12.806, 10555.000, 416.396, 52891.173 25/09/21,14:28:54,19,11,1, 12.0,1,1, 12.806, 10554.982, 416.408, 52891.109 25/09/21,14:28:55,00,11,1, 11.9,1,1, 12.799, 10554.981, 416.408, 52891.109 25/09/21,14:28:55,01,11,1, 11.9,1,1, 12.799, 10555.015, 416.465, 52891.184 25/09/21,14:28:55,02,11,1, 11.9,1,1, 12.799, 10555.003, 416.483, 52891.249 25/09/21,14:28:55,03,11,1, 11.9,1,1, 12.799, 10555.018, 416.469, 52891.246 25/09/21,14:28:55,04,11,1, 11.9,1,1, 12.799, 10554.999, 416.433, 52891.175 25/09/21,14:28:55,05,11,1, 11.9,1,1, 12.799, 10555.005, 416.403, 52891.171 25/09/21,14:28:55,06,11,1, 11.9,1,1, 12.799, 10554.977, 416.352, 52891.101 25/09/21,14:28:55,07,11,1, 11.9,1,1, 12.799, 10555.001, 416.360, 52891.120 25/09/21,14:28:55,08,11,1, 11.9,1,1, 12.799, 10554.997, 416.355, 52891.143 25/09/21,14:28:55,09,11,1, 11.9,1,1, 12.799, 10555.013, 416.382, 52891.207 25/09/21,14:28:55,10,11,1, 11.9,1,1, 12.799, 10555.005, 416.405, 52891.173 25/09/21,14:28:55,11,11,1, 11.9,1,1, 12.799, 10555.012, 416.447, 52891.183 25/09/21,14:28:55,12,11,1, 11.9,1,1, 12.799, 10555.029, 416.488, 52891.266 25/09/21,14:28:55,13,11,1, 11.9,1,1, 12.799, 10555.015, 416.479, 52891.172 25/09/21,14:28:55,14,11,1, 11.9,1,1, 12.799, 10555.012, 416.428, 52891.226 25/09/21,14:28:55,15,11,1, 11.9,1,1, 12.799, 10555.016, 416.411, 52891.205 25/09/21,14:28:55,16,11,1, 11.9,1,1, 12.799, 10554.995, 416.394, 52891.136 25/09/21,14:28:55,17,11,1, 11.9,1,1, 12.799, 10554.962, 416.353, 52891.121 25/09/21,14:28:55,18,11,1, 11.9,1,1, 12.799, 10554.986, 416.334, 52891.137 25/09/21,14:28:55,19,11,1, 11.9,1,1, 12.799, 10555.004, 416.340, 52891.185 25/09/21,14:28:56,00,10,1, 11.9,1,1, 12.807, 10554.998, 416.340, 52891.185 25/09/21,14:28:56,01,10,1, 11.9,1,1, 12.807, 10555.011, 416.406, 52891.262 25/09/21,14:28:56,02,10,1, 11.9,1,1, 12.807, 10555.031, 416.438, 52891.187 25/09/21,14:28:56,03,10,1, 11.9,1,1, 12.807, 10555.035, 416.462, 52891.290 25/09/21,14:28:56,04,10,1, 11.9,1,1, 12.807, 10555.049, 416.468, 52891.213 25/09/21,14:28:56,05,10,1, 11.9,1,1, 12.807, 10555.038, 416.435, 52891.265 25/09/21,14:28:56,06,10,1, 11.9,1,1, 12.807, 10554.995, 416.414, 52891.180 25/09/21,14:28:56,07,10,1, 11.9,1,1, 12.807, 10555.016, 416.375, 52891.188 25/09/21,14:28:56,08,10,1, 11.9,1,1, 12.807, 10554.987, 416.362, 52891.189 25/09/21,14:28:56,09,10,1, 11.9,1,1, 12.807, 10555.011, 416.362, 52891.202 25/09/21,14:28:56,10,10,1, 11.9,1,1, 12.807, 10555.014, 416.378, 52891.169 25/09/21,14:28:56,11,10,1, 11.9,1,1, 12.807, 10555.027, 416.404, 52891.181 25/09/21,14:28:56,12,10,1, 11.9,1,1, 12.807, 10555.070, 416.419, 52891.198 25/09/21,14:28:56,13,10,1, 11.9,1,1, 12.807, 10555.052, 416.462, 52891.192 25/09/21,14:28:56,14,10,1, 11.9,1,1, 12.807, 10555.045, 416.429, 52891.239 25/09/21,14:28:56,15,10,1, 11.9,1,1, 12.807, 10555.023, 416.443, 52891.237 25/09/21,14:28:56,16,10,1, 11.9,1,1, 12.807, 10555.057, 416.438, 52891.197 25/09/21,14:28:56,17,10,1, 11.9,1,1, 12.807, 10554.983, 416.382, 52891.229 25/09/21,14:28:56,18,10,1, 11.9,1,1, 12.807, 10555.021, 416.346, 52891.217 25/09/21,14:28:56,19,10,1, 11.9,1,1, 12.807, 10555.012, 416.332, 52891.150 25/09/21,14:28:57,00,10,1, 12.0,1,1, 12.804, 10555.006, 416.332, 52891.150 25/09/21,14:28:57,01,10,1, 12.0,1,1, 12.804, 10555.010, 416.378, 52891.216 25/09/21,14:28:57,02,10,1, 12.0,1,1, 12.804, 10555.046, 416.437, 52891.435 25/09/21,14:28:57,03,10,1, 12.0,1,1, 12.804, 10555.044, 416.459, 52891.408 25/09/21,14:28:57,04,10,1, 12.0,1,1, 12.804, 10555.035, 416.461, 52891.460 25/09/21,14:28:57,05,10,1, 12.0,1,1, 12.804, 10555.055, 416.452, 52891.433 25/09/21,14:28:57,06,10,1, 12.0,1,1, 12.804, 10555.044, 416.433, 52891.465 25/09/21,14:28:57,07,10,1, 12.0,1,1, 12.804, 10555.052, 416.448, 52891.428 25/09/21,14:28:57,08,10,1, 12.0,1,1, 12.804, 10555.050, 416.463, 52891.394 25/09/21,14:28:57,09,10,1, 12.0,1,1, 12.804, 10555.046, 416.433, 52891.450 25/09/21,14:28:57,10,10,1, 12.0,1,1, 12.804, 10555.083, 416.432, 52891.423 25/09/21,14:28:57,11,10,1, 12.0,1,1, 12.804, 10555.076, 416.453, 52891.450 25/09/21,14:28:57,12,10,1, 12.0,1,1, 12.804, 10555.071, 416.452, 52891.471 25/09/21,14:28:57,13,10,1, 12.0,1,1, 12.804, 10555.050, 416.442, 52891.457 25/09/21,14:28:57,14,10,1, 12.0,1,1, 12.804, 10555.066, 416.441, 52891.381 25/09/21,14:28:57,15,10,1, 12.0,1,1, 12.804, 10555.050, 416.455, 52891.383 25/09/21,14:28:57,16,10,1, 12.0,1,1, 12.804, 10555.085, 416.449, 52891.352 25/09/21,14:28:57,17,10,1, 12.0,1,1, 12.804, 10555.072, 416.457, 52891.437 25/09/21,14:28:57,18,10,1, 12.0,1,1, 12.804, 10555.079, 416.437, 52891.406 25/09/21,14:28:57,19,10,1, 12.0,1,1, 12.804, 10555.074, 416.457, 52891.447 25/09/21,14:28:58,00,11,1, 12.0,1,1, 12.803, 10555.073, 416.457, 52891.447 25/09/21,14:28:58,01,11,1, 12.0,1,1, 12.803, 10555.089, 416.440, 52891.399 25/09/21,14:28:58,02,11,1, 12.0,1,1, 12.803, 10555.072, 416.428, 52891.416 25/09/21,14:28:58,03,11,1, 12.0,1,1, 12.803, 10555.075, 416.454, 52891.442 25/09/21,14:28:58,04,11,1, 12.0,1,1, 12.803, 10555.063, 416.415, 52891.441 25/09/21,14:28:58,05,11,1, 12.0,1,1, 12.803, 10555.053, 416.409, 52891.455 25/09/21,14:28:58,06,11,1, 12.0,1,1, 12.803, 10555.082, 416.411, 52891.380 25/09/21,14:28:58,07,11,1, 12.0,1,1, 12.803, 10555.086, 416.433, 52891.468 25/09/21,14:28:58,08,11,1, 12.0,1,1, 12.803, 10555.094, 416.433, 52891.412 25/09/21,14:28:58,09,11,1, 12.0,1,1, 12.803, 10555.083, 416.429, 52891.464 25/09/21,14:28:58,10,11,1, 12.0,1,1, 12.803, 10555.099, 416.448, 52891.433 25/09/21,14:28:58,11,11,1, 12.0,1,1, 12.803, 10555.071, 416.446, 52891.469 25/09/21,14:28:58,12,11,1, 12.0,1,1, 12.803, 10555.066, 416.415, 52891.429 25/09/21,14:28:58,13,11,1, 12.0,1,1, 12.803, 10555.089, 416.456, 52891.474 25/09/21,14:28:58,14,11,1, 12.0,1,1, 12.803, 10555.098, 416.446, 52891.487 25/09/21,14:28:58,15,11,1, 12.0,1,1, 12.803, 10555.093, 416.457, 52891.505 25/09/21,14:28:58,16,11,1, 12.0,1,1, 12.803, 10555.080, 416.455, 52891.483 25/09/21,14:28:58,17,11,1, 12.0,1,1, 12.803, 10555.085, 416.433, 52891.418 25/09/21,14:28:58,18,11,1, 12.0,1,1, 12.803, 10555.075, 416.459, 52891.560 25/09/21,14:28:58,19,11,1, 12.0,1,1, 12.803, 10555.091, 416.416, 52891.366 25/09/21,14:28:59,00,10,1, 11.9,1,1, 12.806, 10555.090, 416.416, 52891.366 25/09/21,14:28:59,01,10,1, 11.9,1,1, 12.806, 10555.083, 416.439, 52891.498 25/09/21,14:28:59,02,10,1, 11.9,1,1, 12.806, 10555.084, 416.427, 52891.481 25/09/21,14:28:59,03,10,1, 11.9,1,1, 12.806, 10555.073, 416.432, 52891.374 25/09/21,14:28:59,04,10,1, 11.9,1,1, 12.806, 10555.118, 416.422, 52891.448 25/09/21,14:28:59,05,10,1, 11.9,1,1, 12.806, 10555.077, 416.427, 52891.435 25/09/21,14:28:59,06,10,1, 11.9,1,1, 12.806, 10555.080, 416.444, 52891.400 25/09/21,14:28:59,07,10,1, 11.9,1,1, 12.806, 10555.078, 416.439, 52891.497 25/09/21,14:28:59,08,10,1, 11.9,1,1, 12.806, 10555.093, 416.438, 52891.415 25/09/21,14:28:59,09,10,1, 11.9,1,1, 12.806, 10555.103, 416.427, 52891.421 25/09/21,14:28:59,10,10,1, 11.9,1,1, 12.806, 10555.077, 416.434, 52891.481 25/09/21,14:28:59,11,10,1, 11.9,1,1, 12.806, 10555.083, 416.434, 52891.552 25/09/21,14:28:59,12,10,1, 11.9,1,1, 12.806, 10555.103, 416.419, 52891.425 25/09/21,14:28:59,13,10,1, 11.9,1,1, 12.806, 10555.105, 416.431, 52891.437 25/09/21,14:28:59,14,10,1, 11.9,1,1, 12.806, 10555.084, 416.422, 52891.458 25/09/21,14:28:59,15,10,1, 11.9,1,1, 12.806, 10555.092, 416.430, 52891.498 25/09/21,14:28:59,16,10,1, 11.9,1,1, 12.806, 10555.121, 416.424, 52891.440 25/09/21,14:28:59,17,10,1, 11.9,1,1, 12.806, 10555.094, 416.412, 52891.495 25/09/21,14:28:59,18,10,1, 11.9,1,1, 12.806, 10555.106, 416.445, 52891.504 25/09/21,14:28:59,19,10,1, 11.9,1,1, 12.806, 10555.069, 416.414, 52891.484 25/09/21,14:29:00,00,09,1, 12.0,1,1, 12.803, 10555.065, 416.414, 52891.484 25/09/21,14:29:00,01,09,1, 12.0,1,1, 12.803, 10555.105, 416.427, 52891.434 25/09/21,14:29:00,02,09,1, 12.0,1,1, 12.803, 10555.090, 416.401, 52891.355 25/09/21,14:29:00,03,09,1, 12.0,1,1, 12.803, 10555.090, 416.415, 52891.298 25/09/21,14:29:00,04,09,1, 12.0,1,1, 12.803, 10555.093, 416.432, 52891.236 25/09/21,14:29:00,05,09,1, 12.0,1,1, 12.803, 10555.093, 416.392, 52891.216 25/09/21,14:29:00,06,09,1, 12.0,1,1, 12.803, 10555.097, 416.359, 52891.251 25/09/21,14:29:00,07,09,1, 12.0,1,1, 12.803, 10555.095, 416.339, 52891.255 25/09/21,14:29:00,08,09,1, 12.0,1,1, 12.803, 10555.072, 416.306, 52891.308 25/09/21,14:29:00,09,09,1, 12.0,1,1, 12.803, 10555.123, 416.288, 52891.224 25/09/21,14:29:00,10,09,1, 12.0,1,1, 12.803, 10555.066, 416.309, 52891.317 25/09/21,14:29:00,11,09,1, 12.0,1,1, 12.803, 10555.092, 416.363, 52891.345 25/09/21,14:29:00,12,09,1, 12.0,1,1, 12.803, 10555.104, 416.372, 52891.365 25/09/21,14:29:00,13,09,1, 12.0,1,1, 12.803, 10555.104, 416.388, 52891.248 25/09/21,14:29:00,14,09,1, 12.0,1,1, 12.803, 10555.114, 416.414, 52891.328 25/09/21,14:29:00,15,09,1, 12.0,1,1, 12.803, 10555.114, 416.408, 52891.361 25/09/21,14:29:00,16,09,1, 12.0,1,1, 12.803, 10555.118, 416.385, 52891.279 25/09/21,14:29:00,17,09,1, 12.0,1,1, 12.803, 10555.084, 416.333, 52891.224 25/09/21,14:29:00,18,09,1, 12.0,1,1, 12.803, 10555.086, 416.314, 52891.275 25/09/21,14:29:00,19,09,1, 12.0,1,1, 12.803, 10555.079, 416.295, 52891.226 25/09/21,14:29:01,00,10,1, 11.9,1,1, 12.803, 10555.073, 416.295, 52891.226 25/09/21,14:29:01,01,10,1, 11.9,1,1, 12.803, 10555.123, 416.306, 52891.276 25/09/21,14:29:01,02,10,1, 11.9,1,1, 12.803, 10555.093, 416.314, 52891.244 25/09/21,14:29:01,03,10,1, 11.9,1,1, 12.803, 10555.146, 416.373, 52891.310 25/09/21,14:29:01,04,10,1, 11.9,1,1, 12.803, 10555.120, 416.405, 52891.387 25/09/21,14:29:01,05,10,1, 11.9,1,1, 12.803, 10555.139, 416.377, 52891.326 25/09/21,14:29:01,06,10,1, 11.9,1,1, 12.803, 10555.140, 416.388, 52891.336 25/09/21,14:29:01,07,10,1, 11.9,1,1, 12.803, 10555.117, 416.335, 52891.235 25/09/21,14:29:01,08,10,1, 11.9,1,1, 12.803, 10555.111, 416.336, 52891.328 25/09/21,14:29:01,09,10,1, 11.9,1,1, 12.803, 10555.123, 416.280, 52891.236 25/09/21,14:29:01,10,10,1, 11.9,1,1, 12.803, 10555.090, 416.272, 52891.278 25/09/21,14:29:01,11,10,1, 11.9,1,1, 12.803, 10555.111, 416.291, 52891.311 25/09/21,14:29:01,12,10,1, 11.9,1,1, 12.803, 10555.104, 416.305, 52891.274 25/09/21,14:29:01,13,10,1, 11.9,1,1, 12.803, 10555.129, 416.357, 52891.226 25/09/21,14:29:01,14,10,1, 11.9,1,1, 12.803, 10555.142, 416.364, 52891.278 25/09/21,14:29:01,15,10,1, 11.9,1,1, 12.803, 10555.121, 416.396, 52891.470 25/09/21,14:29:01,16,10,1, 11.9,1,1, 12.803, 10555.152, 416.372, 52891.342 25/09/21,14:29:01,17,10,1, 11.9,1,1, 12.803, 10555.171, 416.339, 52891.269 25/09/21,14:29:01,18,10,1, 11.9,1,1, 12.803, 10555.114, 416.332, 52891.325 25/09/21,14:29:01,19,10,1, 11.9,1,1, 12.803, 10555.097, 416.294, 52891.249 25/09/21,14:29:02,00,09,1, 11.9,1,1, 12.802, 10555.090, 416.294, 52891.249 25/09/21,14:29:02,01,09,1, 11.9,1,1, 12.802, 10555.135, 416.263, 52891.193 25/09/21,14:29:02,02,09,1, 11.9,1,1, 12.802, 10555.128, 416.271, 52891.223 25/09/21,14:29:02,03,09,1, 11.9,1,1, 12.802, 10555.151, 416.294, 52891.278 25/09/21,14:29:02,04,09,1, 11.9,1,1, 12.802, 10555.139, 416.323, 52891.345 25/09/21,14:29:02,05,09,1, 11.9,1,1, 12.802, 10555.150, 416.343, 52891.326 25/09/21,14:29:02,06,09,1, 11.9,1,1, 12.802, 10555.164, 416.357, 52891.292 25/09/21,14:29:02,07,09,1, 11.9,1,1, 12.802, 10555.140, 416.365, 52891.331 25/09/21,14:29:02,08,09,1, 11.9,1,1, 12.802, 10555.137, 416.343, 52891.301 25/09/21,14:29:02,09,09,1, 11.9,1,1, 12.802, 10555.150, 416.327, 52891.292 25/09/21,14:29:02,10,09,1, 11.9,1,1, 12.802, 10555.126, 416.309, 52891.214 25/09/21,14:29:02,11,09,1, 11.9,1,1, 12.802, 10555.113, 416.249, 52891.281 25/09/21,14:29:02,12,09,1, 11.9,1,1, 12.802, 10555.125, 416.252, 52891.226 25/09/21,14:29:02,13,09,1, 11.9,1,1, 12.802, 10555.117, 416.275, 52891.278 25/09/21,14:29:02,14,09,1, 11.9,1,1, 12.802, 10555.136, 416.297, 52891.262 25/09/21,14:29:02,15,09,1, 11.9,1,1, 12.802, 10555.176, 416.321, 52891.390 25/09/21,14:29:02,16,09,1, 11.9,1,1, 12.802, 10555.152, 416.375, 52891.327 25/09/21,14:29:02,17,09,1, 11.9,1,1, 12.802, 10555.147, 416.356, 52891.333 25/09/21,14:29:02,18,09,1, 11.9,1,1, 12.802, 10555.152, 416.362, 52891.328 25/09/21,14:29:02,19,09,1, 11.9,1,1, 12.802, 10555.139, 416.339, 52891.334 25/09/21,14:29:03,00,10,1, 12.0,1,1, 12.802, 10555.131, 416.339, 52891.334 25/09/21,14:29:03,01,10,1, 12.0,1,1, 12.802, 10555.110, 416.266, 52891.257 25/09/21,14:29:03,02,10,1, 12.0,1,1, 12.802, 10555.119, 416.247, 52891.288 25/09/21,14:29:03,03,10,1, 12.0,1,1, 12.802, 10555.141, 416.252, 52891.216 25/09/21,14:29:03,04,10,1, 12.0,1,1, 12.802, 10555.156, 416.292, 52891.315 25/09/21,14:29:03,05,10,1, 12.0,1,1, 12.802, 10555.141, 416.319, 52891.309 25/09/21,14:29:03,06,10,1, 12.0,1,1, 12.802, 10555.133, 416.365, 52891.365 25/09/21,14:29:03,07,10,1, 12.0,1,1, 12.802, 10555.144, 416.382, 52891.408 25/09/21,14:29:03,08,10,1, 12.0,1,1, 12.802, 10555.146, 416.355, 52891.355 25/09/21,14:29:03,09,10,1, 12.0,1,1, 12.802, 10555.161, 416.345, 52891.273 25/09/21,14:29:03,10,10,1, 12.0,1,1, 12.802, 10555.112, 416.322, 52891.263 25/09/21,14:29:03,11,10,1, 12.0,1,1, 12.802, 10555.132, 416.298, 52891.371 25/09/21,14:29:03,12,10,1, 12.0,1,1, 12.802, 10555.153, 416.260, 52891.270 25/09/21,14:29:03,13,10,1, 12.0,1,1, 12.802, 10555.140, 416.267, 52891.286 25/09/21,14:29:03,14,10,1, 12.0,1,1, 12.802, 10555.164, 416.262, 52891.339 25/09/21,14:29:03,15,10,1, 12.0,1,1, 12.802, 10555.171, 416.269, 52891.328 25/09/21,14:29:03,16,10,1, 12.0,1,1, 12.802, 10555.168, 416.319, 52891.310 25/09/21,14:29:03,17,10,1, 12.0,1,1, 12.802, 10555.176, 416.338, 52891.296 25/09/21,14:29:03,18,10,1, 12.0,1,1, 12.802, 10555.174, 416.369, 52891.422 25/09/21,14:29:03,19,10,1, 12.0,1,1, 12.802, 10555.174, 416.384, 52891.406 25/09/21,14:29:04,00,09,1, 12.0,1,1, 12.805, 10555.173, 416.384, 52891.406 25/09/21,14:29:04,01,09,1, 12.0,1,1, 12.805, 10555.162, 416.311, 52891.322 25/09/21,14:29:04,02,09,1, 12.0,1,1, 12.805, 10555.130, 416.258, 52891.341 25/09/21,14:29:04,03,09,1, 12.0,1,1, 12.805, 10555.111, 416.243, 52891.249 25/09/21,14:29:04,04,09,1, 12.0,1,1, 12.805, 10555.110, 416.229, 52891.269 25/09/21,14:29:04,05,09,1, 12.0,1,1, 12.805, 10555.139, 416.272, 52891.274 25/09/21,14:29:04,06,09,1, 12.0,1,1, 12.805, 10555.167, 416.300, 52891.292 25/09/21,14:29:04,07,09,1, 12.0,1,1, 12.805, 10555.160, 416.317, 52891.317 25/09/21,14:29:04,08,09,1, 12.0,1,1, 12.805, 10555.198, 416.351, 52891.340 25/09/21,14:29:04,09,09,1, 12.0,1,1, 12.805, 10555.189, 416.361, 52891.352 25/09/21,14:29:04,10,09,1, 12.0,1,1, 12.805, 10555.174, 416.335, 52891.361 25/09/21,14:29:04,11,09,1, 12.0,1,1, 12.805, 10555.172, 416.322, 52891.337 25/09/21,14:29:04,12,09,1, 12.0,1,1, 12.805, 10555.157, 416.278, 52891.307 25/09/21,14:29:04,13,09,1, 12.0,1,1, 12.805, 10555.155, 416.256, 52891.302 25/09/21,14:29:04,14,09,1, 12.0,1,1, 12.805, 10555.130, 416.234, 52891.218 25/09/21,14:29:04,15,09,1, 12.0,1,1, 12.805, 10555.146, 416.234, 52891.266 25/09/21,14:29:04,16,09,1, 12.0,1,1, 12.805, 10555.170, 416.275, 52891.296 25/09/21,14:29:04,17,09,1, 12.0,1,1, 12.805, 10555.173, 416.262, 52891.349 25/09/21,14:29:04,18,09,1, 12.0,1,1, 12.805, 10555.160, 416.320, 52891.353 25/09/21,14:29:04,19,09,1, 12.0,1,1, 12.805, 10555.208, 416.346, 52891.435 25/09/21,14:29:05,00,10,1, 11.9,1,1, 12.802, 10555.207, 416.346, 52891.435 25/09/21,14:29:05,01,10,1, 11.9,1,1, 12.802, 10555.187, 416.351, 52891.326 25/09/21,14:29:05,02,10,1, 11.9,1,1, 12.802, 10555.167, 416.314, 52891.353 25/09/21,14:29:05,03,10,1, 11.9,1,1, 12.802, 10555.171, 416.283, 52891.329 25/09/21,14:29:05,04,10,1, 11.9,1,1, 12.802, 10555.151, 416.229, 52891.264 25/09/21,14:29:05,05,10,1, 11.9,1,1, 12.802, 10555.134, 416.236, 52891.230 25/09/21,14:29:05,06,10,1, 11.9,1,1, 12.802, 10555.163, 416.239, 52891.222 25/09/21,14:29:05,07,10,1, 11.9,1,1, 12.802, 10555.173, 416.280, 52891.334 25/09/21,14:29:05,08,10,1, 11.9,1,1, 12.802, 10555.188, 416.305, 52891.297 25/09/21,14:29:05,09,10,1, 11.9,1,1, 12.802, 10555.179, 416.311, 52891.410 25/09/21,14:29:05,10,10,1, 11.9,1,1, 12.802, 10555.181, 416.330, 52891.348 25/09/21,14:29:05,11,10,1, 11.9,1,1, 12.802, 10555.171, 416.332, 52891.354 25/09/21,14:29:05,12,10,1, 11.9,1,1, 12.802, 10555.196, 416.333, 52891.425 25/09/21,14:29:05,13,10,1, 11.9,1,1, 12.802, 10555.168, 416.291, 52891.304 25/09/21,14:29:05,14,10,1, 11.9,1,1, 12.802, 10555.174, 416.249, 52891.301 25/09/21,14:29:05,15,10,1, 11.9,1,1, 12.802, 10555.153, 416.243, 52891.299 25/09/21,14:29:05,16,10,1, 11.9,1,1, 12.802, 10555.190, 416.232, 52891.261 25/09/21,14:29:05,17,10,1, 11.9,1,1, 12.802, 10555.179, 416.242, 52891.350 25/09/21,14:29:05,18,10,1, 11.9,1,1, 12.802, 10555.181, 416.267, 52891.373 25/09/21,14:29:05,19,10,1, 11.9,1,1, 12.802, 10555.187, 416.300, 52891.382 25/09/21,14:29:06,00,10,1, 11.9,1,1, 12.802, 10555.182, 416.300, 52891.382 25/09/21,14:29:06,01,10,1, 11.9,1,1, 12.802, 10555.201, 416.324, 52891.335 25/09/21,14:29:06,02,10,1, 11.9,1,1, 12.802, 10555.206, 416.353, 52891.346 25/09/21,14:29:06,03,10,1, 11.9,1,1, 12.802, 10555.185, 416.324, 52891.462 25/09/21,14:29:06,04,10,1, 11.9,1,1, 12.802, 10555.209, 416.286, 52891.344 25/09/21,14:29:06,05,10,1, 11.9,1,1, 12.802, 10555.207, 416.237, 52891.249 25/09/21,14:29:06,06,10,1, 11.9,1,1, 12.802, 10555.173, 416.241, 52891.278 25/09/21,14:29:06,07,10,1, 11.9,1,1, 12.802, 10555.167, 416.236, 52891.370 25/09/21,14:29:06,08,10,1, 11.9,1,1, 12.802, 10555.172, 416.239, 52891.354 25/09/21,14:29:06,09,10,1, 11.9,1,1, 12.802, 10555.187, 416.260, 52891.307 25/09/21,14:29:06,10,10,1, 11.9,1,1, 12.802, 10555.180, 416.284, 52891.318 25/09/21,14:29:06,11,10,1, 11.9,1,1, 12.802, 10555.181, 416.320, 52891.426 25/09/21,14:29:06,12,10,1, 11.9,1,1, 12.802, 10555.226, 416.331, 52891.403 25/09/21,14:29:06,13,10,1, 11.9,1,1, 12.802, 10555.205, 416.301, 52891.327 25/09/21,14:29:06,14,10,1, 11.9,1,1, 12.802, 10555.206, 416.301, 52891.443 25/09/21,14:29:06,15,10,1, 11.9,1,1, 12.802, 10555.217, 416.265, 52891.397 25/09/21,14:29:06,16,10,1, 11.9,1,1, 12.802, 10555.209, 416.238, 52891.337 25/09/21,14:29:06,17,10,1, 11.9,1,1, 12.802, 10555.195, 416.214, 52891.347 25/09/21,14:29:06,18,10,1, 11.9,1,1, 12.802, 10555.195, 416.206, 52891.324 25/09/21,14:29:06,19,10,1, 11.9,1,1, 12.802, 10555.192, 416.245, 52891.376 25/09/21,14:29:07,00,10,1, 11.9,1,1, 12.802, 10555.190, 416.245, 52891.376 25/09/21,14:29:07,01,10,1, 11.9,1,1, 12.802, 10555.223, 416.306, 52891.378 25/09/21,14:29:07,02,10,1, 11.9,1,1, 12.802, 10555.217, 416.316, 52891.421 25/09/21,14:29:07,03,10,1, 11.9,1,1, 12.802, 10555.269, 416.323, 52891.386 25/09/21,14:29:07,04,10,1, 11.9,1,1, 12.802, 10555.255, 416.327, 52891.374 25/09/21,14:29:07,05,10,1, 11.9,1,1, 12.802, 10555.219, 416.291, 52891.340 25/09/21,14:29:07,06,10,1, 11.9,1,1, 12.802, 10555.209, 416.258, 52891.336 25/09/21,14:29:07,07,10,1, 11.9,1,1, 12.802, 10555.212, 416.219, 52891.341 25/09/21,14:29:07,08,10,1, 11.9,1,1, 12.802, 10555.217, 416.215, 52891.351 25/09/21,14:29:07,09,10,1, 11.9,1,1, 12.802, 10555.194, 416.217, 52891.354 25/09/21,14:29:07,10,10,1, 11.9,1,1, 12.802, 10555.221, 416.240, 52891.365 25/09/21,14:29:07,11,10,1, 11.9,1,1, 12.802, 10555.231, 416.258, 52891.351 25/09/21,14:29:07,12,10,1, 11.9,1,1, 12.802, 10555.241, 416.292, 52891.435 25/09/21,14:29:07,13,10,1, 11.9,1,1, 12.802, 10555.249, 416.301, 52891.442 25/09/21,14:29:07,14,10,1, 11.9,1,1, 12.802, 10555.286, 416.325, 52891.377 25/09/21,14:29:07,15,10,1, 11.9,1,1, 12.802, 10555.252, 416.284, 52891.398 25/09/21,14:29:07,16,10,1, 11.9,1,1, 12.802, 10555.227, 416.276, 52891.398 25/09/21,14:29:07,17,10,1, 11.9,1,1, 12.802, 10555.215, 416.268, 52891.418 25/09/21,14:29:07,18,10,1, 11.9,1,1, 12.802, 10555.208, 416.224, 52891.351 25/09/21,14:29:07,19,10,1, 11.9,1,1, 12.802, 10555.235, 416.222, 52891.402 25/09/21,14:29:08,00,09,1, 12.0,1,1, 12.802, 10555.232, 416.222, 52891.402 25/09/21,14:29:08,01,09,1, 12.0,1,1, 12.802, 10555.238, 416.237, 52891.396 25/09/21,14:29:08,02,09,1, 12.0,1,1, 12.802, 10555.246, 416.242, 52891.356 25/09/21,14:29:08,03,09,1, 12.0,1,1, 12.802, 10555.249, 416.271, 52891.437 25/09/21,14:29:08,04,09,1, 12.0,1,1, 12.802, 10555.268, 416.298, 52891.364 25/09/21,14:29:08,05,09,1, 12.0,1,1, 12.802, 10555.242, 416.326, 52891.422 25/09/21,14:29:08,06,09,1, 12.0,1,1, 12.802, 10555.292, 416.317, 52891.420 25/09/21,14:29:08,07,09,1, 12.0,1,1, 12.802, 10555.294, 416.299, 52891.391 25/09/21,14:29:08,08,09,1, 12.0,1,1, 12.802, 10555.259, 416.252, 52891.335 25/09/21,14:29:08,09,09,1, 12.0,1,1, 12.802, 10555.244, 416.248, 52891.368 25/09/21,14:29:08,10,09,1, 12.0,1,1, 12.802, 10555.236, 416.206, 52891.380 25/09/21,14:29:08,11,09,1, 12.0,1,1, 12.802, 10555.218, 416.177, 52891.334 25/09/21,14:29:08,12,09,1, 12.0,1,1, 12.802, 10555.256, 416.220, 52891.343 25/09/21,14:29:08,13,09,1, 12.0,1,1, 12.802, 10555.266, 416.239, 52891.362 25/09/21,14:29:08,14,09,1, 12.0,1,1, 12.802, 10555.232, 416.279, 52891.415 25/09/21,14:29:08,15,09,1, 12.0,1,1, 12.802, 10555.294, 416.291, 52891.397 25/09/21,14:29:08,16,09,1, 12.0,1,1, 12.802, 10555.259, 416.291, 52891.411 25/09/21,14:29:08,17,09,1, 12.0,1,1, 12.802, 10555.257, 416.322, 52891.443 25/09/21,14:29:08,18,09,1, 12.0,1,1, 12.802, 10555.266, 416.303, 52891.423 25/09/21,14:29:08,19,09,1, 12.0,1,1, 12.802, 10555.251, 416.245, 52891.367 25/09/21,14:29:09,00,09,1, 11.9,1,1, 12.809, 10555.248, 416.245, 52891.367 25/09/21,14:29:09,01,09,1, 11.9,1,1, 12.809, 10555.248, 416.227, 52891.387 25/09/21,14:29:09,02,09,1, 11.9,1,1, 12.809, 10555.266, 416.206, 52891.353 25/09/21,14:29:09,03,09,1, 11.9,1,1, 12.809, 10555.268, 416.198, 52891.369 25/09/21,14:29:09,04,09,1, 11.9,1,1, 12.809, 10555.269, 416.233, 52891.380 25/09/21,14:29:09,05,09,1, 11.9,1,1, 12.809, 10555.278, 416.264, 52891.398 25/09/21,14:29:09,06,09,1, 11.9,1,1, 12.809, 10555.298, 416.284, 52891.415 25/09/21,14:29:09,07,09,1, 11.9,1,1, 12.809, 10555.317, 416.306, 52891.436 25/09/21,14:29:09,08,09,1, 11.9,1,1, 12.809, 10555.281, 416.311, 52891.450 25/09/21,14:29:09,09,09,1, 11.9,1,1, 12.809, 10555.281, 416.282, 52891.441 25/09/21,14:29:09,10,09,1, 11.9,1,1, 12.809, 10555.271, 416.269, 52891.376 25/09/21,14:29:09,11,09,1, 11.9,1,1, 12.809, 10555.249, 416.252, 52891.364 25/09/21,14:29:09,12,09,1, 11.9,1,1, 12.809, 10555.259, 416.215, 52891.322 25/09/21,14:29:09,13,09,1, 11.9,1,1, 12.809, 10555.247, 416.199, 52891.343 25/09/21,14:29:09,14,09,1, 11.9,1,1, 12.809, 10555.254, 416.189, 52891.351 25/09/21,14:29:09,15,09,1, 11.9,1,1, 12.809, 10555.269, 416.201, 52891.394 25/09/21,14:29:09,16,09,1, 11.9,1,1, 12.809, 10555.270, 416.234, 52891.438 25/09/21,14:29:09,17,09,1, 11.9,1,1, 12.809, 10555.285, 416.289, 52891.430 25/09/21,14:29:09,18,09,1, 11.9,1,1, 12.809, 10555.306, 416.293, 52891.488 25/09/21,14:29:09,19,09,1, 11.9,1,1, 12.809, 10555.340, 416.295, 52891.482 25/09/21,14:29:10,00,09,1, 11.9,1,1, 12.803, 10555.340, 416.295, 52891.482 25/09/21,14:29:10,01,09,1, 11.9,1,1, 12.803, 10555.306, 416.272, 52891.479 25/09/21,14:29:10,02,09,1, 11.9,1,1, 12.803, 10555.297, 416.259, 52891.384 25/09/21,14:29:10,03,09,1, 11.9,1,1, 12.803, 10555.286, 416.212, 52891.372 25/09/21,14:29:10,04,09,1, 11.9,1,1, 12.803, 10555.299, 416.189, 52891.353 25/09/21,14:29:10,05,09,1, 11.9,1,1, 12.803, 10555.288, 416.172, 52891.400 25/09/21,14:29:10,06,09,1, 11.9,1,1, 12.803, 10555.277, 416.209, 52891.415 25/09/21,14:29:10,07,09,1, 11.9,1,1, 12.803, 10555.307, 416.221, 52891.443 25/09/21,14:29:10,08,09,1, 11.9,1,1, 12.803, 10555.312, 416.228, 52891.469 25/09/21,14:29:10,09,09,1, 11.9,1,1, 12.803, 10555.330, 416.278, 52891.467 25/09/21,14:29:10,10,09,1, 11.9,1,1, 12.803, 10555.327, 416.301, 52891.438 25/09/21,14:29:10,11,09,1, 11.9,1,1, 12.803, 10555.332, 416.289, 52891.403 25/09/21,14:29:10,12,09,1, 11.9,1,1, 12.803, 10555.339, 416.282, 52891.417 25/09/21,14:29:10,13,09,1, 11.9,1,1, 12.803, 10555.361, 416.243, 52891.395 25/09/21,14:29:10,14,09,1, 11.9,1,1, 12.803, 10555.324, 416.225, 52891.446 25/09/21,14:29:10,15,09,1, 11.9,1,1, 12.803, 10555.312, 416.157, 52891.335 25/09/21,14:29:10,16,09,1, 11.9,1,1, 12.803, 10555.311, 416.179, 52891.383 25/09/21,14:29:10,17,09,1, 11.9,1,1, 12.803, 10555.316, 416.182, 52891.409 25/09/21,14:29:10,18,09,1, 11.9,1,1, 12.803, 10555.333, 416.178, 52891.383 25/09/21,14:29:10,19,09,1, 11.9,1,1, 12.803, 10555.356, 416.223, 52891.468 25/09/21,14:29:11,00,09,1, 12.0,1,1, 12.803, 10555.348, 416.223, 52891.468 25/09/21,14:29:11,01,09,1, 12.0,1,1, 12.803, 10555.359, 416.269, 52891.449 25/09/21,14:29:11,02,09,1, 12.0,1,1, 12.803, 10555.339, 416.301, 52891.471 25/09/21,14:29:11,03,09,1, 12.0,1,1, 12.803, 10555.343, 416.257, 52891.525 25/09/21,14:29:11,04,09,1, 12.0,1,1, 12.803, 10555.342, 416.244, 52891.456 25/09/21,14:29:11,05,09,1, 12.0,1,1, 12.803, 10555.322, 416.201, 52891.444 25/09/21,14:29:11,06,09,1, 12.0,1,1, 12.803, 10555.320, 416.182, 52891.368 25/09/21,14:29:11,07,09,1, 12.0,1,1, 12.803, 10555.327, 416.155, 52891.391 25/09/21,14:29:11,08,09,1, 12.0,1,1, 12.803, 10555.325, 416.154, 52891.386 25/09/21,14:29:11,09,09,1, 12.0,1,1, 12.803, 10555.335, 416.156, 52891.397 25/09/21,14:29:11,10,09,1, 12.0,1,1, 12.803, 10555.353, 416.193, 52891.440 25/09/21,14:29:11,11,09,1, 12.0,1,1, 12.803, 10555.359, 416.250, 52891.617 25/09/21,14:29:11,12,09,1, 12.0,1,1, 12.803, 10555.333, 416.275, 52891.386 25/09/21,14:29:11,13,09,1, 12.0,1,1, 12.803, 10555.351, 416.288, 52891.534 25/09/21,14:29:11,14,09,1, 12.0,1,1, 12.803, 10555.371, 416.262, 52891.562 25/09/21,14:29:11,15,09,1, 12.0,1,1, 12.803, 10555.348, 416.249, 52891.431 25/09/21,14:29:11,16,09,1, 12.0,1,1, 12.803, 10555.342, 416.214, 52891.425 25/09/21,14:29:11,17,09,1, 12.0,1,1, 12.803, 10555.345, 416.154, 52891.352 25/09/21,14:29:11,18,09,1, 12.0,1,1, 12.803, 10555.347, 416.131, 52891.374 25/09/21,14:29:11,19,09,1, 12.0,1,1, 12.803, 10555.343, 416.128, 52891.371 25/09/21,14:29:12,00,09,1, 11.9,1,1, 12.803, 10555.340, 416.128, 52891.371 25/09/21,14:29:12,01,09,1, 11.9,1,1, 12.803, 10555.330, 416.184, 52891.411 25/09/21,14:29:12,02,09,1, 11.9,1,1, 12.803, 10555.351, 416.209, 52891.420 25/09/21,14:29:12,03,09,1, 11.9,1,1, 12.803, 10555.379, 416.214, 52891.443 25/09/21,14:29:12,04,09,1, 11.9,1,1, 12.803, 10555.390, 416.244, 52891.416 25/09/21,14:29:12,05,09,1, 11.9,1,1, 12.803, 10555.377, 416.256, 52891.475 25/09/21,14:29:12,06,09,1, 11.9,1,1, 12.803, 10555.364, 416.236, 52891.450 25/09/21,14:29:12,07,09,1, 11.9,1,1, 12.803, 10555.352, 416.217, 52891.436 25/09/21,14:29:12,08,09,1, 11.9,1,1, 12.803, 10555.357, 416.161, 52891.349 25/09/21,14:29:12,09,09,1, 11.9,1,1, 12.803, 10555.315, 416.153, 52891.416 25/09/21,14:29:12,10,09,1, 11.9,1,1, 12.803, 10555.356, 416.155, 52891.352 25/09/21,14:29:12,11,09,1, 11.9,1,1, 12.803, 10555.380, 416.148, 52891.444 25/09/21,14:29:12,12,09,1, 11.9,1,1, 12.803, 10555.343, 416.173, 52891.404 25/09/21,14:29:12,13,09,1, 11.9,1,1, 12.803, 10555.379, 416.183, 52891.494 25/09/21,14:29:12,14,09,1, 11.9,1,1, 12.803, 10555.372, 416.228, 52891.506 25/09/21,14:29:12,15,09,1, 11.9,1,1, 12.803, 10555.373, 416.263, 52891.542 25/09/21,14:29:12,16,09,1, 11.9,1,1, 12.803, 10555.410, 416.249, 52891.492 25/09/21,14:29:12,17,09,1, 11.9,1,1, 12.803, 10555.367, 416.228, 52891.414 25/09/21,14:29:12,18,09,1, 11.9,1,1, 12.803, 10555.386, 416.218, 52891.493 25/09/21,14:29:12,19,09,1, 11.9,1,1, 12.803, 10555.388, 416.180, 52891.425 25/09/21,14:29:13,00,09,1, 11.9,1,1, 12.803, 10555.382, 416.180, 52891.425 25/09/21,14:29:13,01,09,1, 11.9,1,1, 12.803, 10555.358, 416.133, 52891.341 25/09/21,14:29:13,02,09,1, 11.9,1,1, 12.803, 10555.360, 416.145, 52891.393 25/09/21,14:29:13,03,09,1, 11.9,1,1, 12.803, 10555.384, 416.174, 52891.432 25/09/21,14:29:13,04,09,1, 11.9,1,1, 12.803, 10555.379, 416.191, 52891.427 25/09/21,14:29:13,05,09,1, 11.9,1,1, 12.803, 10555.401, 416.200, 52891.467 25/09/21,14:29:13,06,09,1, 11.9,1,1, 12.803, 10555.385, 416.239, 52891.462 25/09/21,14:29:13,07,09,1, 11.9,1,1, 12.803, 10555.386, 416.227, 52891.525 25/09/21,14:29:13,08,09,1, 11.9,1,1, 12.803, 10555.396, 416.192, 52891.481 25/09/21,14:29:13,09,09,1, 11.9,1,1, 12.803, 10555.393, 416.199, 52891.475 25/09/21,14:29:13,10,09,1, 11.9,1,1, 12.803, 10555.375, 416.154, 52891.409 25/09/21,14:29:13,11,09,1, 11.9,1,1, 12.803, 10555.354, 416.161, 52891.401 25/09/21,14:29:13,12,09,1, 11.9,1,1, 12.803, 10555.378, 416.128, 52891.396 25/09/21,14:29:13,13,09,1, 11.9,1,1, 12.803, 10555.367, 416.130, 52891.396 25/09/21,14:29:13,14,09,1, 11.9,1,1, 12.803, 10555.377, 416.160, 52891.470 25/09/21,14:29:13,15,09,1, 11.9,1,1, 12.803, 10555.382, 416.174, 52891.442 25/09/21,14:29:13,16,09,1, 11.9,1,1, 12.803, 10555.416, 416.209, 52891.503 25/09/21,14:29:13,17,09,1, 11.9,1,1, 12.803, 10555.427, 416.211, 52891.509 25/09/21,14:29:13,18,09,1, 11.9,1,1, 12.803, 10555.410, 416.244, 52891.555 25/09/21,14:29:13,19,09,1, 11.9,1,1, 12.803, 10555.407, 416.223, 52891.508 25/09/21,14:29:14,00,09,1, 11.9,1,1, 12.804, 10555.407, 416.223, 52891.508 25/09/21,14:29:14,01,09,1, 11.9,1,1, 12.804, 10555.399, 416.179, 52891.465 25/09/21,14:29:14,02,09,1, 11.9,1,1, 12.804, 10555.403, 416.127, 52891.468 25/09/21,14:29:14,03,09,1, 11.9,1,1, 12.804, 10555.379, 416.123, 52891.475 25/09/21,14:29:14,04,09,1, 11.9,1,1, 12.804, 10555.405, 416.114, 52891.494 25/09/21,14:29:14,05,09,1, 11.9,1,1, 12.804, 10555.407, 416.116, 52891.303 25/09/21,14:29:14,06,09,1, 11.9,1,1, 12.804, 10555.407, 416.182, 52891.508 25/09/21,14:29:14,07,09,1, 11.9,1,1, 12.804, 10555.407, 416.197, 52891.467 25/09/21,14:29:14,08,09,1, 11.9,1,1, 12.804, 10555.409, 416.217, 52891.531 25/09/21,14:29:14,09,09,1, 11.9,1,1, 12.804, 10555.414, 416.217, 52891.554 25/09/21,14:29:14,10,09,1, 11.9,1,1, 12.804, 10555.411, 416.217, 52891.544 25/09/21,14:29:14,11,09,1, 11.9,1,1, 12.804, 10555.394, 416.193, 52891.506 25/09/21,14:29:14,12,09,1, 11.9,1,1, 12.804, 10555.409, 416.160, 52891.447 25/09/21,14:29:14,13,09,1, 11.9,1,1, 12.804, 10555.391, 416.131, 52891.470 25/09/21,14:29:14,14,09,1, 11.9,1,1, 12.804, 10555.396, 416.111, 52891.418 25/09/21,14:29:14,15,09,1, 11.9,1,1, 12.804, 10555.410, 416.120, 52891.491 25/09/21,14:29:14,16,09,1, 11.9,1,1, 12.804, 10555.411, 416.116, 52891.504 25/09/21,14:29:14,17,09,1, 11.9,1,1, 12.804, 10555.419, 416.172, 52891.515 25/09/21,14:29:14,18,09,1, 11.9,1,1, 12.804, 10555.429, 416.198, 52891.551 25/09/21,14:29:14,19,09,1, 11.9,1,1, 12.804, 10555.441, 416.221, 52891.537 25/09/21,14:29:15,00,10,1, 12.0,1,1, 12.807, 10555.440, 416.221, 52891.537 25/09/21,14:29:15,01,10,1, 12.0,1,1, 12.807, 10555.408, 416.202, 52891.526 25/09/21,14:29:15,02,10,1, 12.0,1,1, 12.807, 10555.426, 416.196, 52891.459 25/09/21,14:29:15,03,10,1, 12.0,1,1, 12.807, 10555.406, 416.168, 52891.503 25/09/21,14:29:15,04,10,1, 12.0,1,1, 12.807, 10555.385, 416.145, 52891.549 25/09/21,14:29:15,05,10,1, 12.0,1,1, 12.807, 10555.402, 416.121, 52891.502 25/09/21,14:29:15,06,10,1, 12.0,1,1, 12.807, 10555.410, 416.111, 52891.443 25/09/21,14:29:15,07,10,1, 12.0,1,1, 12.807, 10555.423, 416.122, 52891.425 25/09/21,14:29:15,08,10,1, 12.0,1,1, 12.807, 10555.428, 416.141, 52891.457 25/09/21,14:29:15,09,10,1, 12.0,1,1, 12.807, 10555.423, 416.189, 52891.514 25/09/21,14:29:15,10,10,1, 12.0,1,1, 12.807, 10555.461, 416.197, 52891.539 25/09/21,14:29:15,11,10,1, 12.0,1,1, 12.807, 10555.475, 416.246, 52891.580 25/09/21,14:29:15,12,10,1, 12.0,1,1, 12.807, 10555.461, 416.225, 52891.514 25/09/21,14:29:15,13,10,1, 12.0,1,1, 12.807, 10555.467, 416.221, 52891.598 25/09/21,14:29:15,14,10,1, 12.0,1,1, 12.807, 10555.449, 416.163, 52891.525 25/09/21,14:29:15,15,10,1, 12.0,1,1, 12.807, 10555.418, 416.144, 52891.457 25/09/21,14:29:15,16,10,1, 12.0,1,1, 12.807, 10555.424, 416.125, 52891.520 25/09/21,14:29:15,17,10,1, 12.0,1,1, 12.807, 10555.437, 416.109, 52891.505 25/09/21,14:29:15,18,10,1, 12.0,1,1, 12.807, 10555.439, 416.116, 52891.512 25/09/21,14:29:15,19,10,1, 12.0,1,1, 12.807, 10555.462, 416.140, 52891.496 25/09/21,14:29:16,00,10,1, 12.0,1,1, 12.800, 10555.457, 416.140, 52891.496 25/09/21,14:29:16,01,10,1, 12.0,1,1, 12.800, 10555.479, 416.215, 52891.542 25/09/21,14:29:16,02,10,1, 12.0,1,1, 12.800, 10555.493, 416.220, 52891.557 25/09/21,14:29:16,03,10,1, 12.0,1,1, 12.800, 10555.462, 416.205, 52891.540 25/09/21,14:29:16,04,10,1, 12.0,1,1, 12.800, 10555.470, 416.194, 52891.543 25/09/21,14:29:16,05,10,1, 12.0,1,1, 12.800, 10555.431, 416.138, 52891.548 25/09/21,14:29:16,06,10,1, 12.0,1,1, 12.800, 10555.446, 416.135, 52891.496 25/09/21,14:29:16,07,10,1, 12.0,1,1, 12.800, 10555.443, 416.107, 52891.448 25/09/21,14:29:16,08,10,1, 12.0,1,1, 12.800, 10555.429, 416.095, 52891.477 25/09/21,14:29:16,09,10,1, 12.0,1,1, 12.800, 10555.448, 416.127, 52891.492 25/09/21,14:29:16,10,10,1, 12.0,1,1, 12.800, 10555.478, 416.127, 52891.531 25/09/21,14:29:16,11,10,1, 12.0,1,1, 12.800, 10555.473, 416.185, 52891.575 25/09/21,14:29:16,12,10,1, 12.0,1,1, 12.800, 10555.475, 416.188, 52891.548 25/09/21,14:29:16,13,10,1, 12.0,1,1, 12.800, 10555.484, 416.204, 52891.625 25/09/21,14:29:16,14,10,1, 12.0,1,1, 12.800, 10555.497, 416.215, 52891.573 25/09/21,14:29:16,15,10,1, 12.0,1,1, 12.800, 10555.474, 416.197, 52891.594 25/09/21,14:29:16,16,10,1, 12.0,1,1, 12.800, 10555.485, 416.175, 52891.567 25/09/21,14:29:16,17,10,1, 12.0,1,1, 12.800, 10555.461, 416.135, 52891.596 25/09/21,14:29:16,18,10,1, 12.0,1,1, 12.800, 10555.456, 416.113, 52891.492 25/09/21,14:29:16,19,10,1, 12.0,1,1, 12.800, 10555.455, 416.113, 52891.449 25/09/21,14:29:17,00,11,1, 11.9,1,1, 12.806, 10555.449, 416.113, 52891.449 25/09/21,14:29:17,01,11,1, 11.9,1,1, 12.806, 10555.487, 416.139, 52891.506 25/09/21,14:29:17,02,11,1, 11.9,1,1, 12.806, 10555.453, 416.175, 52891.570 25/09/21,14:29:17,03,11,1, 11.9,1,1, 12.806, 10555.492, 416.206, 52891.581 25/09/21,14:29:17,04,11,1, 11.9,1,1, 12.806, 10555.494, 416.202, 52891.519 25/09/21,14:29:17,05,11,1, 11.9,1,1, 12.806, 10555.497, 416.219, 52891.552 25/09/21,14:29:17,06,11,1, 11.9,1,1, 12.806, 10555.511, 416.185, 52891.586 25/09/21,14:29:17,07,11,1, 11.9,1,1, 12.806, 10555.475, 416.157, 52891.574 25/09/21,14:29:17,08,11,1, 11.9,1,1, 12.806, 10555.472, 416.123, 52891.528 25/09/21,14:29:17,09,11,1, 11.9,1,1, 12.806, 10555.486, 416.101, 52891.396 25/09/21,14:29:17,10,11,1, 11.9,1,1, 12.806, 10555.500, 416.096, 52891.421 25/09/21,14:29:17,11,11,1, 11.9,1,1, 12.806, 10555.499, 416.100, 52891.455 25/09/21,14:29:17,12,11,1, 11.9,1,1, 12.806, 10555.502, 416.144, 52891.568 25/09/21,14:29:17,13,11,1, 11.9,1,1, 12.806, 10555.505, 416.148, 52891.516 25/09/21,14:29:17,14,11,1, 11.9,1,1, 12.806, 10555.517, 416.194, 52891.588 25/09/21,14:29:17,15,11,1, 11.9,1,1, 12.806, 10555.514, 416.177, 52891.532 25/09/21,14:29:17,16,11,1, 11.9,1,1, 12.806, 10555.529, 416.207, 52891.579 25/09/21,14:29:17,17,11,1, 11.9,1,1, 12.806, 10555.519, 416.176, 52891.572 25/09/21,14:29:17,18,11,1, 11.9,1,1, 12.806, 10555.484, 416.121, 52891.494 25/09/21,14:29:17,19,11,1, 11.9,1,1, 12.806, 10555.480, 416.127, 52891.554 25/09/21,14:29:18,00,11,1, 11.9,1,1, 12.800, 10555.474, 416.127, 52891.554 25/09/21,14:29:18,01,11,1, 11.9,1,1, 12.800, 10555.497, 416.086, 52891.433 25/09/21,14:29:18,02,11,1, 11.9,1,1, 12.800, 10555.497, 416.087, 52891.494 25/09/21,14:29:18,03,11,1, 11.9,1,1, 12.800, 10555.500, 416.095, 52891.571 25/09/21,14:29:18,04,11,1, 11.9,1,1, 12.800, 10555.533, 416.148, 52891.613 25/09/21,14:29:18,05,11,1, 11.9,1,1, 12.800, 10555.540, 416.171, 52891.543 25/09/21,14:29:18,06,11,1, 11.9,1,1, 12.800, 10555.541, 416.191, 52891.549 25/09/21,14:29:18,07,11,1, 11.9,1,1, 12.800, 10555.525, 416.193, 52891.596 25/09/21,14:29:18,08,11,1, 11.9,1,1, 12.800, 10555.507, 416.156, 52891.563 25/09/21,14:29:18,09,11,1, 11.9,1,1, 12.800, 10555.521, 416.115, 52891.509 25/09/21,14:29:18,10,11,1, 11.9,1,1, 12.800, 10555.501, 416.082, 52891.511 25/09/21,14:29:18,11,11,1, 11.9,1,1, 12.800, 10555.531, 416.083, 52891.537 25/09/21,14:29:18,12,11,1, 11.9,1,1, 12.800, 10555.509, 416.058, 52891.497 25/09/21,14:29:18,13,11,1, 11.9,1,1, 12.800, 10555.506, 416.071, 52891.505 25/09/21,14:29:18,14,11,1, 11.9,1,1, 12.800, 10555.521, 416.113, 52891.537 25/09/21,14:29:18,15,11,1, 11.9,1,1, 12.800, 10555.554, 416.115, 52891.494 25/09/21,14:29:18,16,11,1, 11.9,1,1, 12.800, 10555.550, 416.157, 52891.587 25/09/21,14:29:18,17,11,1, 11.9,1,1, 12.800, 10555.564, 416.166, 52891.585 25/09/21,14:29:18,18,11,1, 11.9,1,1, 12.800, 10555.548, 416.155, 52891.507 25/09/21,14:29:18,19,11,1, 11.9,1,1, 12.800, 10555.583, 416.146, 52891.602 25/09/21,14:29:19,00,11,1, 12.0,1,1, 12.807, 10555.582, 416.146, 52891.602 25/09/21,14:29:19,01,11,1, 12.0,1,1, 12.807, 10555.537, 416.089, 52891.592 25/09/21,14:29:19,02,11,1, 12.0,1,1, 12.807, 10555.525, 416.060, 52891.474 25/09/21,14:29:19,03,11,1, 12.0,1,1, 12.807, 10555.516, 416.050, 52891.575 25/09/21,14:29:19,04,11,1, 12.0,1,1, 12.807, 10555.540, 416.059, 52891.480 25/09/21,14:29:19,05,11,1, 12.0,1,1, 12.807, 10555.568, 416.073, 52891.593 25/09/21,14:29:19,06,11,1, 12.0,1,1, 12.807, 10555.557, 416.103, 52891.507 25/09/21,14:29:19,07,11,1, 12.0,1,1, 12.807, 10555.575, 416.146, 52891.577 25/09/21,14:29:19,08,11,1, 12.0,1,1, 12.807, 10555.573, 416.135, 52891.557 25/09/21,14:29:19,09,11,1, 12.0,1,1, 12.807, 10555.584, 416.157, 52891.608 25/09/21,14:29:19,10,11,1, 12.0,1,1, 12.807, 10555.580, 416.141, 52891.583 25/09/21,14:29:19,11,11,1, 12.0,1,1, 12.807, 10555.585, 416.131, 52891.507 25/09/21,14:29:19,12,11,1, 12.0,1,1, 12.807, 10555.558, 416.071, 52891.506 25/09/21,14:29:19,13,11,1, 12.0,1,1, 12.807, 10555.563, 416.069, 52891.546 25/09/21,14:29:19,14,11,1, 12.0,1,1, 12.807, 10555.552, 416.046, 52891.476 25/09/21,14:29:19,15,11,1, 12.0,1,1, 12.807, 10555.545, 416.036, 52891.493 25/09/21,14:29:19,16,11,1, 12.0,1,1, 12.807, 10555.569, 416.076, 52891.564 25/09/21,14:29:19,17,11,1, 12.0,1,1, 12.807, 10555.567, 416.097, 52891.551 25/09/21,14:29:19,18,11,1, 12.0,1,1, 12.807, 10555.616, 416.123, 52891.555 25/09/21,14:29:19,19,11,1, 12.0,1,1, 12.807, 10555.614, 416.161, 52891.653 25/09/21,14:29:20,00,11,1, 11.9,1,1, 12.800, 10555.607, 416.161, 52891.653 25/09/21,14:29:20,01,11,1, 11.9,1,1, 12.800, 10555.611, 416.160, 52891.604 25/09/21,14:29:20,02,11,1, 11.9,1,1, 12.800, 10555.582, 416.131, 52891.654 25/09/21,14:29:20,03,11,1, 11.9,1,1, 12.800, 10555.571, 416.097, 52891.566 25/09/21,14:29:20,04,11,1, 11.9,1,1, 12.800, 10555.553, 416.095, 52891.541 25/09/21,14:29:20,05,11,1, 11.9,1,1, 12.800, 10555.574, 416.048, 52891.569 25/09/21,14:29:20,06,11,1, 11.9,1,1, 12.800, 10555.602, 416.035, 52891.509 25/09/21,14:29:20,07,11,1, 11.9,1,1, 12.800, 10555.594, 416.052, 52891.569 25/09/21,14:29:20,08,11,1, 11.9,1,1, 12.800, 10555.596, 416.065, 52891.523 25/09/21,14:29:20,09,11,1, 11.9,1,1, 12.800, 10555.622, 416.107, 52891.555 25/09/21,14:29:20,10,11,1, 11.9,1,1, 12.800, 10555.613, 416.124, 52891.599 25/09/21,14:29:20,11,11,1, 11.9,1,1, 12.800, 10555.608, 416.163, 52891.591 25/09/21,14:29:20,12,11,1, 11.9,1,1, 12.800, 10555.592, 416.126, 52891.546 25/09/21,14:29:20,13,11,1, 11.9,1,1, 12.800, 10555.594, 416.118, 52891.569 25/09/21,14:29:20,14,11,1, 11.9,1,1, 12.800, 10555.575, 416.096, 52891.617 25/09/21,14:29:20,15,11,1, 11.9,1,1, 12.800, 10555.555, 416.055, 52891.520 25/09/21,14:29:20,16,11,1, 11.9,1,1, 12.800, 10555.595, 416.049, 52891.540 25/09/21,14:29:20,17,11,1, 11.9,1,1, 12.800, 10555.569, 416.020, 52891.577 25/09/21,14:29:20,18,11,1, 11.9,1,1, 12.800, 10555.588, 416.008, 52891.518 25/09/21,14:29:20,19,11,1, 11.9,1,1, 12.800, 10555.612, 416.043, 52891.564 25/09/21,14:29:21,00,09,1, 11.9,1,1, 12.801, 10555.607, 416.043, 52891.564 25/09/21,14:29:21,01,09,1, 11.9,1,1, 12.801, 10555.639, 416.133, 52891.618 25/09/21,14:29:21,02,09,1, 11.9,1,1, 12.801, 10555.645, 416.122, 52891.621 25/09/21,14:29:21,03,09,1, 11.9,1,1, 12.801, 10555.659, 416.125, 52891.573 25/09/21,14:29:21,04,09,1, 11.9,1,1, 12.801, 10555.622, 416.118, 52891.579 25/09/21,14:29:21,05,09,1, 11.9,1,1, 12.801, 10555.600, 416.078, 52891.555 25/09/21,14:29:21,06,09,1, 11.9,1,1, 12.801, 10555.592, 416.060, 52891.577 25/09/21,14:29:21,07,09,1, 11.9,1,1, 12.801, 10555.569, 416.018, 52891.521 25/09/21,14:29:21,08,09,1, 11.9,1,1, 12.801, 10555.582, 416.021, 52891.538 25/09/21,14:29:21,09,09,1, 11.9,1,1, 12.801, 10555.600, 416.007, 52891.563 25/09/21,14:29:21,10,09,1, 11.9,1,1, 12.801, 10555.612, 416.035, 52891.531 25/09/21,14:29:21,11,09,1, 11.9,1,1, 12.801, 10555.630, 416.061, 52891.550 25/09/21,14:29:21,12,09,1, 11.9,1,1, 12.801, 10555.628, 416.073, 52891.628 25/09/21,14:29:21,13,09,1, 11.9,1,1, 12.801, 10555.631, 416.117, 52891.653 25/09/21,14:29:21,14,09,1, 11.9,1,1, 12.801, 10555.644, 416.139, 52891.638 25/09/21,14:29:21,15,09,1, 11.9,1,1, 12.801, 10555.621, 416.102, 52891.618 25/09/21,14:29:21,16,09,1, 11.9,1,1, 12.801, 10555.624, 416.092, 52891.600 25/09/21,14:29:21,17,09,1, 11.9,1,1, 12.801, 10555.615, 416.033, 52891.637 25/09/21,14:29:21,18,09,1, 11.9,1,1, 12.801, 10555.638, 416.022, 52891.625 25/09/21,14:29:21,19,09,1, 11.9,1,1, 12.801, 10555.608, 415.995, 52891.552 25/09/21,14:29:22,00,08,1, 12.0,1,1, 12.802, 10555.607, 415.995, 52891.552 25/09/21,14:29:22,01,08,1, 12.0,1,1, 12.802, 10555.642, 416.012, 52891.517 25/09/21,14:29:22,02,08,1, 12.0,1,1, 12.802, 10555.628, 416.058, 52891.552 25/09/21,14:29:22,03,08,1, 12.0,1,1, 12.802, 10555.628, 416.083, 52891.634 25/09/21,14:29:22,04,08,1, 12.0,1,1, 12.802, 10555.629, 416.094, 52891.626 25/09/21,14:29:22,05,08,1, 12.0,1,1, 12.802, 10555.645, 416.103, 52891.548 25/09/21,14:29:22,06,08,1, 12.0,1,1, 12.802, 10555.651, 416.085, 52891.601 25/09/21,14:29:22,07,08,1, 12.0,1,1, 12.802, 10555.660, 416.079, 52891.601 25/09/21,14:29:22,08,08,1, 12.0,1,1, 12.802, 10555.657, 416.050, 52891.564 25/09/21,14:29:22,09,08,1, 12.0,1,1, 12.802, 10555.633, 416.028, 52891.584 25/09/21,14:29:22,10,08,1, 12.0,1,1, 12.802, 10555.628, 415.973, 52891.604 25/09/21,14:29:22,11,08,1, 12.0,1,1, 12.802, 10555.633, 415.971, 52891.596 25/09/21,14:29:22,12,08,1, 12.0,1,1, 12.802, 10555.662, 415.991, 52891.573 25/09/21,14:29:22,13,08,1, 12.0,1,1, 12.802, 10555.653, 415.999, 52891.612 25/09/21,14:29:22,14,08,1, 12.0,1,1, 12.802, 10555.672, 416.054, 52891.587 25/09/21,14:29:22,15,08,1, 12.0,1,1, 12.802, 10555.674, 416.042, 52891.612 25/09/21,14:29:22,16,08,1, 12.0,1,1, 12.802, 10555.696, 416.089, 52891.660 25/09/21,14:29:22,17,08,1, 12.0,1,1, 12.802, 10555.694, 416.083, 52891.586 25/09/21,14:29:22,18,08,1, 12.0,1,1, 12.802, 10555.686, 416.080, 52891.706 25/09/21,14:29:22,19,08,1, 12.0,1,1, 12.802, 10555.692, 416.077, 52891.684 25/09/21,14:29:23,00,08,1, 11.9,1,1, 12.803, 10555.691, 416.077, 52891.684 25/09/21,14:29:23,01,08,1, 11.9,1,1, 12.803, 10555.672, 415.985, 52891.584 25/09/21,14:29:23,02,08,1, 11.9,1,1, 12.803, 10555.651, 415.983, 52891.593 25/09/21,14:29:23,03,08,1, 11.9,1,1, 12.803, 10555.665, 415.980, 52891.586 25/09/21,14:29:23,04,08,1, 11.9,1,1, 12.803, 10555.670, 416.017, 52891.626 25/09/21,14:29:23,05,08,1, 11.9,1,1, 12.803, 10555.681, 416.008, 52891.582 25/09/21,14:29:23,06,08,1, 11.9,1,1, 12.803, 10555.703, 416.058, 52891.716 25/09/21,14:29:23,07,08,1, 11.9,1,1, 12.803, 10555.685, 416.073, 52891.703 25/09/21,14:29:23,08,08,1, 11.9,1,1, 12.803, 10555.701, 416.078, 52891.609 25/09/21,14:29:23,09,08,1, 11.9,1,1, 12.803, 10555.692, 416.086, 52891.696 25/09/21,14:29:23,10,08,1, 11.9,1,1, 12.803, 10555.664, 416.045, 52891.646 25/09/21,14:29:23,11,08,1, 11.9,1,1, 12.803, 10555.686, 416.026, 52891.646 25/09/21,14:29:23,12,08,1, 11.9,1,1, 12.803, 10555.653, 415.951, 52891.604 25/09/21,14:29:23,13,08,1, 11.9,1,1, 12.803, 10555.673, 415.963, 52891.541 25/09/21,14:29:23,14,08,1, 11.9,1,1, 12.803, 10555.675, 415.961, 52891.524 25/09/21,14:29:23,15,08,1, 11.9,1,1, 12.803, 10555.652, 415.975, 52891.630 25/09/21,14:29:23,16,08,1, 11.9,1,1, 12.803, 10555.684, 416.023, 52891.633 25/09/21,14:29:23,17,08,1, 11.9,1,1, 12.803, 10555.709, 416.047, 52891.711 25/09/21,14:29:23,18,08,1, 11.9,1,1, 12.803, 10555.715, 416.063, 52891.621 25/09/21,14:29:23,19,08,1, 11.9,1,1, 12.803, 10555.699, 416.075, 52891.657 25/09/21,14:29:24,00,08,1, 11.9,1,1, 12.806, 10555.699, 416.075, 52891.657 25/09/21,14:29:24,01,08,1, 11.9,1,1, 12.806, 10555.673, 416.032, 52891.689 25/09/21,14:29:24,02,08,1, 11.9,1,1, 12.806, 10555.688, 416.005, 52891.570 25/09/21,14:29:24,03,08,1, 11.9,1,1, 12.806, 10555.674, 415.980, 52891.554 25/09/21,14:29:24,04,08,1, 11.9,1,1, 12.806, 10555.657, 415.946, 52891.503 25/09/21,14:29:24,05,08,1, 11.9,1,1, 12.806, 10555.667, 415.963, 52891.534 25/09/21,14:29:24,06,08,1, 11.9,1,1, 12.806, 10555.665, 415.951, 52891.569 25/09/21,14:29:24,07,08,1, 11.9,1,1, 12.806, 10555.682, 415.999, 52891.644 25/09/21,14:29:24,08,08,1, 11.9,1,1, 12.806, 10555.700, 416.036, 52891.633 25/09/21,14:29:24,09,08,1, 11.9,1,1, 12.806, 10555.718, 416.068, 52891.703 25/09/21,14:29:24,10,08,1, 11.9,1,1, 12.806, 10555.705, 416.082, 52891.674 25/09/21,14:29:24,11,08,1, 11.9,1,1, 12.806, 10555.714, 416.062, 52891.680 25/09/21,14:29:24,12,08,1, 11.9,1,1, 12.806, 10555.676, 416.049, 52891.711 25/09/21,14:29:24,13,08,1, 11.9,1,1, 12.806, 10555.683, 416.021, 52891.597 25/09/21,14:29:24,14,08,1, 11.9,1,1, 12.806, 10555.679, 415.991, 52891.557 25/09/21,14:29:24,15,08,1, 11.9,1,1, 12.806, 10555.699, 415.956, 52891.518 25/09/21,14:29:24,16,08,1, 11.9,1,1, 12.806, 10555.683, 415.935, 52891.589 25/09/21,14:29:24,17,08,1, 11.9,1,1, 12.806, 10555.693, 415.964, 52891.578 25/09/21,14:29:24,18,08,1, 11.9,1,1, 12.806, 10555.713, 415.971, 52891.591 25/09/21,14:29:24,19,08,1, 11.9,1,1, 12.806, 10555.721, 416.002, 52891.656 25/09/21,14:29:25,00,07,1, 12.0,1,1, 12.803, 10555.716, 416.002, 52891.656 25/09/21,14:29:25,01,07,1, 12.0,1,1, 12.803, 10555.721, 416.058, 52891.683 25/09/21,14:29:25,02,07,1, 12.0,1,1, 12.803, 10555.722, 416.053, 52891.593 25/09/21,14:29:25,03,07,1, 12.0,1,1, 12.803, 10555.710, 416.026, 52891.625 25/09/21,14:29:25,04,07,1, 12.0,1,1, 12.803, 10555.705, 416.042, 52891.683 25/09/21,14:29:25,05,07,1, 12.0,1,1, 12.803, 10555.698, 415.955, 52891.622 25/09/21,14:29:25,06,07,1, 12.0,1,1, 12.803, 10555.685, 415.929, 52891.531 25/09/21,14:29:25,07,07,1, 12.0,1,1, 12.803, 10555.680, 415.932, 52891.561 25/09/21,14:29:25,08,07,1, 12.0,1,1, 12.803, 10555.682, 415.930, 52891.547 25/09/21,14:29:25,09,07,1, 12.0,1,1, 12.803, 10555.695, 415.947, 52891.568 25/09/21,14:29:25,10,07,1, 12.0,1,1, 12.803, 10555.708, 415.974, 52891.630 25/09/21,14:29:25,11,07,1, 12.0,1,1, 12.803, 10555.719, 416.016, 52891.649 25/09/21,14:29:25,12,07,1, 12.0,1,1, 12.803, 10555.747, 416.027, 52891.702 25/09/21,14:29:25,13,07,1, 12.0,1,1, 12.803, 10555.727, 416.033, 52891.677 25/09/21,14:29:25,14,07,1, 12.0,1,1, 12.803, 10555.753, 416.039, 52891.633 25/09/21,14:29:25,15,07,1, 12.0,1,1, 12.803, 10555.722, 416.000, 52891.616 25/09/21,14:29:25,16,07,1, 12.0,1,1, 12.803, 10555.731, 415.995, 52891.630 25/09/21,14:29:25,17,07,1, 12.0,1,1, 12.803, 10555.710, 415.927, 52891.605 25/09/21,14:29:25,18,07,1, 12.0,1,1, 12.803, 10555.691, 415.925, 52891.580 25/09/21,14:29:25,19,07,1, 12.0,1,1, 12.803, 10555.685, 415.920, 52891.645 25/09/21,14:29:26,00,09,1, 11.9,1,1, 12.802, 10555.682, 415.920, 52891.645 25/09/21,14:29:26,01,09,1, 11.9,1,1, 12.802, 10555.745, 415.946, 52891.613 25/09/21,14:29:26,02,09,1, 11.9,1,1, 12.802, 10555.742, 415.983, 52891.685 25/09/21,14:29:26,03,09,1, 11.9,1,1, 12.802, 10555.738, 416.000, 52891.700 25/09/21,14:29:26,04,09,1, 11.9,1,1, 12.802, 10555.761, 416.026, 52891.648 25/09/21,14:29:26,05,09,1, 11.9,1,1, 12.802, 10555.738, 416.021, 52891.680 25/09/21,14:29:26,06,09,1, 11.9,1,1, 12.802, 10555.738, 416.003, 52891.638 25/09/21,14:29:26,07,09,1, 11.9,1,1, 12.802, 10555.723, 415.972, 52891.665 25/09/21,14:29:26,08,09,1, 11.9,1,1, 12.802, 10555.738, 415.938, 52891.591 25/09/21,14:29:26,09,09,1, 11.9,1,1, 12.802, 10555.701, 415.912, 52891.603 25/09/21,14:29:26,10,09,1, 11.9,1,1, 12.802, 10555.693, 415.914, 52891.611 25/09/21,14:29:26,11,09,1, 11.9,1,1, 12.802, 10555.730, 415.919, 52891.589 25/09/21,14:29:26,12,09,1, 11.9,1,1, 12.802, 10555.726, 415.930, 52891.654 25/09/21,14:29:26,13,09,1, 11.9,1,1, 12.802, 10555.760, 415.973, 52891.700 25/09/21,14:29:26,14,09,1, 11.9,1,1, 12.802, 10555.781, 415.977, 52891.680 25/09/21,14:29:26,15,09,1, 11.9,1,1, 12.802, 10555.767, 415.996, 52891.692 25/09/21,14:29:26,16,09,1, 11.9,1,1, 12.802, 10555.779, 415.980, 52891.673 25/09/21,14:29:26,17,09,1, 11.9,1,1, 12.802, 10555.754, 415.967, 52891.674 25/09/21,14:29:26,18,09,1, 11.9,1,1, 12.802, 10555.744, 415.931, 52891.645 25/09/21,14:29:26,19,09,1, 11.9,1,1, 12.802, 10555.740, 415.904, 52891.610 25/09/21,14:29:27,00,09,1, 11.9,1,1, 12.805, 10555.732, 415.904, 52891.610 25/09/21,14:29:27,01,09,1, 11.9,1,1, 12.805, 10555.766, 415.858, 52891.571 25/09/21,14:29:27,02,09,1, 11.9,1,1, 12.805, 10555.755, 415.909, 52891.619 25/09/21,14:29:27,03,09,1, 11.9,1,1, 12.805, 10555.758, 415.899, 52891.647 25/09/21,14:29:27,04,09,1, 11.9,1,1, 12.805, 10555.794, 415.943, 52891.673 25/09/21,14:29:27,05,09,1, 11.9,1,1, 12.805, 10555.777, 415.973, 52891.697 25/09/21,14:29:27,06,09,1, 11.9,1,1, 12.805, 10555.779, 416.013, 52891.757 25/09/21,14:29:27,07,09,1, 11.9,1,1, 12.805, 10555.781, 415.969, 52891.684 25/09/21,14:29:27,08,09,1, 11.9,1,1, 12.805, 10555.796, 415.957, 52891.652 25/09/21,14:29:27,09,09,1, 11.9,1,1, 12.805, 10555.746, 415.938, 52891.652 25/09/21,14:29:27,10,09,1, 11.9,1,1, 12.805, 10555.752, 415.909, 52891.660 25/09/21,14:29:27,11,09,1, 11.9,1,1, 12.805, 10555.741, 415.903, 52891.608 25/09/21,14:29:27,12,09,1, 11.9,1,1, 12.805, 10555.728, 415.890, 52891.605 25/09/21,14:29:27,13,09,1, 11.9,1,1, 12.805, 10555.783, 415.882, 52891.586 25/09/21,14:29:27,14,09,1, 11.9,1,1, 12.805, 10555.773, 415.940, 52891.635 25/09/21,14:29:27,15,09,1, 11.9,1,1, 12.805, 10555.788, 415.943, 52891.679 25/09/21,14:29:27,16,09,1, 11.9,1,1, 12.805, 10555.803, 415.981, 52891.736 25/09/21,14:29:27,17,09,1, 11.9,1,1, 12.805, 10555.813, 415.991, 52891.673 25/09/21,14:29:27,18,09,1, 11.9,1,1, 12.805, 10555.787, 415.985, 52891.729 25/09/21,14:29:27,19,09,1, 11.9,1,1, 12.805, 10555.801, 415.973, 52891.713 25/09/21,14:29:28,00,09,1, 11.9,1,1, 12.800, 10555.799, 415.973, 52891.713 25/09/21,14:29:28,01,09,1, 11.9,1,1, 12.800, 10555.773, 415.868, 52891.668 25/09/21,14:29:28,02,09,1, 11.9,1,1, 12.800, 10555.785, 415.847, 52891.620 25/09/21,14:29:28,03,09,1, 11.9,1,1, 12.800, 10555.765, 415.870, 52891.619 25/09/21,14:29:28,04,09,1, 11.9,1,1, 12.800, 10555.794, 415.874, 52891.663 25/09/21,14:29:28,05,09,1, 11.9,1,1, 12.800, 10555.796, 415.897, 52891.640 25/09/21,14:29:28,06,09,1, 11.9,1,1, 12.800, 10555.797, 415.954, 52891.674 25/09/21,14:29:28,07,09,1, 11.9,1,1, 12.800, 10555.783, 415.957, 52891.686 25/09/21,14:29:28,08,09,1, 11.9,1,1, 12.800, 10555.807, 415.949, 52891.680 25/09/21,14:29:28,09,09,1, 11.9,1,1, 12.800, 10555.803, 415.969, 52891.660 25/09/21,14:29:28,10,09,1, 11.9,1,1, 12.800, 10555.786, 415.930, 52891.662 25/09/21,14:29:28,11,09,1, 11.9,1,1, 12.800, 10555.789, 415.909, 52891.606 25/09/21,14:29:28,12,09,1, 11.9,1,1, 12.800, 10555.800, 415.874, 52891.696 25/09/21,14:29:28,13,09,1, 11.9,1,1, 12.800, 10555.790, 415.856, 52891.660 25/09/21,14:29:28,14,09,1, 11.9,1,1, 12.800, 10555.765, 415.842, 52891.673 25/09/21,14:29:28,15,09,1, 11.9,1,1, 12.800, 10555.764, 415.854, 52891.671 25/09/21,14:29:28,16,09,1, 11.9,1,1, 12.800, 10555.822, 415.864, 52891.739 25/09/21,14:29:28,17,09,1, 11.9,1,1, 12.800, 10555.803, 415.891, 52891.729 25/09/21,14:29:28,18,09,1, 11.9,1,1, 12.800, 10555.830, 415.905, 52891.720 25/09/21,14:29:28,19,09,1, 11.9,1,1, 12.800, 10555.829, 415.916, 52891.753 25/09/21,14:29:29,00,08,1, 11.9,1,1, 12.802, 10555.824, 415.916, 52891.753 25/09/21,14:29:29,01,08,1, 11.9,1,1, 12.802, 10555.817, 415.921, 52891.696 25/09/21,14:29:29,02,08,1, 11.9,1,1, 12.802, 10555.828, 415.871, 52891.620 25/09/21,14:29:29,03,08,1, 11.9,1,1, 12.802, 10555.824, 415.874, 52891.662 25/09/21,14:29:29,04,08,1, 11.9,1,1, 12.802, 10555.820, 415.834, 52891.684 25/09/21,14:29:29,05,08,1, 11.9,1,1, 12.802, 10555.802, 415.848, 52891.657 25/09/21,14:29:29,06,08,1, 11.9,1,1, 12.802, 10555.832, 415.834, 52891.683 25/09/21,14:29:29,07,08,1, 11.9,1,1, 12.802, 10555.844, 415.850, 52891.713 25/09/21,14:29:29,08,08,1, 11.9,1,1, 12.802, 10555.826, 415.872, 52891.687 25/09/21,14:29:29,09,08,1, 11.9,1,1, 12.802, 10555.827, 415.909, 52891.738 25/09/21,14:29:29,10,08,1, 11.9,1,1, 12.802, 10555.844, 415.912, 52891.698 25/09/21,14:29:29,11,08,1, 11.9,1,1, 12.802, 10555.852, 415.905, 52891.767 25/09/21,14:29:29,12,08,1, 11.9,1,1, 12.802, 10555.853, 415.892, 52891.731 25/09/21,14:29:29,13,08,1, 11.9,1,1, 12.802, 10555.843, 415.863, 52891.684 25/09/21,14:29:29,14,08,1, 11.9,1,1, 12.802, 10555.811, 415.851, 52891.672 25/09/21,14:29:29,15,08,1, 11.9,1,1, 12.802, 10555.815, 415.798, 52891.623 25/09/21,14:29:29,16,08,1, 11.9,1,1, 12.802, 10555.830, 415.800, 52891.593 25/09/21,14:29:29,17,08,1, 11.9,1,1, 12.802, 10555.839, 415.801, 52891.703 25/09/21,14:29:29,18,08,1, 11.9,1,1, 12.802, 10555.836, 415.818, 52891.743 25/09/21,14:29:29,19,08,1, 11.9,1,1, 12.802, 10555.861, 415.877, 52891.705 25/09/21,14:29:30,00,08,1, 11.9,1,1, 12.800, 10555.857, 415.877, 52891.705 25/09/21,14:29:30,01,08,1, 11.9,1,1, 12.800, 10555.872, 415.906, 52891.812 25/09/21,14:29:30,02,08,1, 11.9,1,1, 12.800, 10555.867, 415.925, 52891.794 25/09/21,14:29:30,03,08,1, 11.9,1,1, 12.800, 10555.859, 415.874, 52891.779 25/09/21,14:29:30,04,08,1, 11.9,1,1, 12.800, 10555.859, 415.881, 52891.704 25/09/21,14:29:30,05,08,1, 11.9,1,1, 12.800, 10555.843, 415.846, 52891.718 25/09/21,14:29:30,06,08,1, 11.9,1,1, 12.800, 10555.847, 415.840, 52891.700 25/09/21,14:29:30,07,08,1, 11.9,1,1, 12.800, 10555.813, 415.793, 52891.699 25/09/21,14:29:30,08,08,1, 11.9,1,1, 12.800, 10555.828, 415.798, 52891.672 25/09/21,14:29:30,09,08,1, 11.9,1,1, 12.800, 10555.841, 415.833, 52891.736 25/09/21,14:29:30,10,08,1, 11.9,1,1, 12.800, 10555.855, 415.836, 52891.730 25/09/21,14:29:30,11,08,1, 11.9,1,1, 12.800, 10555.875, 415.868, 52891.692 25/09/21,14:29:30,12,08,1, 11.9,1,1, 12.800, 10555.867, 415.898, 52891.758 25/09/21,14:29:30,13,08,1, 11.9,1,1, 12.800, 10555.875, 415.900, 52891.759 25/09/21,14:29:30,14,08,1, 11.9,1,1, 12.800, 10555.872, 415.887, 52891.705 25/09/21,14:29:30,15,08,1, 11.9,1,1, 12.800, 10555.862, 415.822, 52891.702 25/09/21,14:29:30,16,08,1, 11.9,1,1, 12.800, 10555.845, 415.832, 52891.663 25/09/21,14:29:30,17,08,1, 11.9,1,1, 12.800, 10555.839, 415.761, 52891.704 25/09/21,14:29:30,18,08,1, 11.9,1,1, 12.800, 10555.851, 415.773, 52891.688 25/09/21,14:29:30,19,08,1, 11.9,1,1, 12.800, 10555.846, 415.805, 52891.720 25/09/21,14:29:31,00,09,1, 11.8,1,1, 12.803, 10555.841, 415.805, 52891.720 25/09/21,14:29:31,01,09,1, 11.8,1,1, 12.803, 10555.873, 415.851, 52891.660 25/09/21,14:29:31,02,09,1, 11.8,1,1, 12.803, 10555.884, 415.861, 52891.701 25/09/21,14:29:31,03,09,1, 11.8,1,1, 12.803, 10555.901, 415.873, 52891.775 25/09/21,14:29:31,04,09,1, 11.8,1,1, 12.803, 10555.902, 415.867, 52891.718 25/09/21,14:29:31,05,09,1, 11.8,1,1, 12.803, 10555.890, 415.860, 52891.698 25/09/21,14:29:31,06,09,1, 11.8,1,1, 12.803, 10555.894, 415.847, 52891.720 25/09/21,14:29:31,07,09,1, 11.8,1,1, 12.803, 10555.887, 415.810, 52891.639 25/09/21,14:29:31,08,09,1, 11.8,1,1, 12.803, 10555.873, 415.791, 52891.695 25/09/21,14:29:31,09,09,1, 11.8,1,1, 12.803, 10555.864, 415.751, 52891.602 25/09/21,14:29:31,10,09,1, 11.8,1,1, 12.803, 10555.880, 415.774, 52891.722 25/09/21,14:29:31,11,09,1, 11.8,1,1, 12.803, 10555.892, 415.773, 52891.652 25/09/21,14:29:31,12,09,1, 11.8,1,1, 12.803, 10555.872, 415.822, 52891.798 25/09/21,14:29:31,13,09,1, 11.8,1,1, 12.803, 10555.896, 415.847, 52891.682 25/09/21,14:29:31,14,09,1, 11.8,1,1, 12.803, 10555.904, 415.890, 52891.800 25/09/21,14:29:31,15,09,1, 11.8,1,1, 12.803, 10555.908, 415.870, 52891.718 25/09/21,14:29:31,16,09,1, 11.8,1,1, 12.803, 10555.919, 415.860, 52891.767 25/09/21,14:29:31,17,09,1, 11.8,1,1, 12.803, 10555.895, 415.830, 52891.733 25/09/21,14:29:31,18,09,1, 11.8,1,1, 12.803, 10555.876, 415.779, 52891.730 25/09/21,14:29:31,19,09,1, 11.8,1,1, 12.803, 10555.862, 415.784, 52891.651 25/09/21,14:29:32,00,10,1, 11.9,1,1, 12.802, 10555.857, 415.784, 52891.651 25/09/21,14:29:32,01,10,1, 11.9,1,1, 12.802, 10555.901, 415.737, 52891.851 25/09/21,14:29:32,02,10,1, 11.9,1,1, 12.802, 10555.882, 415.751, 52891.645 25/09/21,14:29:32,03,10,1, 11.9,1,1, 12.802, 10555.872, 415.784, 52891.705 25/09/21,14:29:32,04,10,1, 11.9,1,1, 12.802, 10555.903, 415.839, 52891.832 25/09/21,14:29:32,05,10,1, 11.9,1,1, 12.802, 10555.921, 415.864, 52891.722 25/09/21,14:29:32,06,10,1, 11.9,1,1, 12.802, 10555.943, 415.855, 52891.712 25/09/21,14:29:32,07,10,1, 11.9,1,1, 12.802, 10555.905, 415.822, 52891.785 25/09/21,14:29:32,08,10,1, 11.9,1,1, 12.802, 10555.895, 415.787, 52891.661 25/09/21,14:29:32,09,10,1, 11.9,1,1, 12.802, 10555.877, 415.810, 52891.766 25/09/21,14:29:32,10,10,1, 11.9,1,1, 12.802, 10555.886, 415.761, 52891.629 25/09/21,14:29:32,11,10,1, 11.9,1,1, 12.802, 10555.884, 415.743, 52891.765 25/09/21,14:29:32,12,10,1, 11.9,1,1, 12.802, 10555.890, 415.744, 52891.654 25/09/21,14:29:32,13,10,1, 11.9,1,1, 12.802, 10555.905, 415.755, 52891.762 25/09/21,14:29:32,14,10,1, 11.9,1,1, 12.802, 10555.910, 415.769, 52891.711 25/09/21,14:29:32,15,10,1, 11.9,1,1, 12.802, 10555.916, 415.827, 52891.791 25/09/21,14:29:32,16,10,1, 11.9,1,1, 12.802, 10555.929, 415.832, 52891.713 25/09/21,14:29:32,17,10,1, 11.9,1,1, 12.802, 10555.910, 415.812, 52891.777 25/09/21,14:29:32,18,10,1, 11.9,1,1, 12.802, 10555.921, 415.817, 52891.724 25/09/21,14:29:32,19,10,1, 11.9,1,1, 12.802, 10555.916, 415.794, 52891.715 25/09/21,14:29:33,00,09,1, 11.9,1,1, 12.805, 10555.916, 415.794, 52891.715 25/09/21,14:29:33,01,09,1, 11.9,1,1, 12.805, 10555.910, 415.741, 52891.637 25/09/21,14:29:33,02,09,1, 11.9,1,1, 12.805, 10555.904, 415.715, 52891.701 25/09/21,14:29:33,03,09,1, 11.9,1,1, 12.805, 10555.912, 415.706, 52891.631 25/09/21,14:29:33,04,09,1, 11.9,1,1, 12.805, 10555.901, 415.765, 52891.767 25/09/21,14:29:33,05,09,1, 11.9,1,1, 12.805, 10555.913, 415.764, 52891.706 25/09/21,14:29:33,06,09,1, 11.9,1,1, 12.805, 10555.933, 415.853, 52891.787 25/09/21,14:29:33,07,09,1, 11.9,1,1, 12.805, 10555.933, 415.833, 52891.737 25/09/21,14:29:33,08,09,1, 11.9,1,1, 12.805, 10555.931, 415.811, 52891.710 25/09/21,14:29:33,09,09,1, 11.9,1,1, 12.805, 10555.930, 415.813, 52891.751 25/09/21,14:29:33,10,09,1, 11.9,1,1, 12.805, 10555.916, 415.757, 52891.684 25/09/21,14:29:33,11,09,1, 11.9,1,1, 12.805, 10555.891, 415.751, 52891.685 25/09/21,14:29:33,12,09,1, 11.9,1,1, 12.805, 10555.908, 415.730, 52891.735 25/09/21,14:29:33,13,09,1, 11.9,1,1, 12.805, 10555.880, 415.708, 52891.683 25/09/21,14:29:33,14,09,1, 11.9,1,1, 12.805, 10555.916, 415.743, 52891.784 25/09/21,14:29:33,15,09,1, 11.9,1,1, 12.805, 10555.937, 415.770, 52891.735 25/09/21,14:29:33,16,09,1, 11.9,1,1, 12.805, 10555.919, 415.802, 52891.741 25/09/21,14:29:33,17,09,1, 11.9,1,1, 12.805, 10555.963, 415.818, 52891.805 25/09/21,14:29:33,18,09,1, 11.9,1,1, 12.805, 10555.902, 415.844, 52891.776 25/09/21,14:29:33,19,09,1, 11.9,1,1, 12.805, 10555.949, 415.818, 52891.718 25/09/21,14:29:34,00,11,1, 11.9,1,1, 12.800, 10555.941, 415.818, 52891.718 25/09/21,14:29:34,01,11,1, 11.9,1,1, 12.800, 10555.926, 415.744, 52891.683 25/09/21,14:29:34,02,11,1, 11.9,1,1, 12.800, 10555.933, 415.711, 52891.708 25/09/21,14:29:34,03,11,1, 11.9,1,1, 12.800, 10555.897, 415.711, 52891.692 25/09/21,14:29:34,04,11,1, 11.9,1,1, 12.800, 10555.895, 415.693, 52891.729 25/09/21,14:29:34,05,11,1, 11.9,1,1, 12.800, 10555.935, 415.713, 52891.775 25/09/21,14:29:34,06,11,1, 11.9,1,1, 12.800, 10555.961, 415.763, 52891.736 25/09/21,14:29:34,07,11,1, 11.9,1,1, 12.800, 10555.936, 415.775, 52891.809 25/09/21,14:29:34,08,11,1, 11.9,1,1, 12.800, 10555.978, 415.780, 52891.786 25/09/21,14:29:34,09,11,1, 11.9,1,1, 12.800, 10555.985, 415.790, 52891.688 25/09/21,14:29:34,10,11,1, 11.9,1,1, 12.800, 10555.973, 415.748, 52891.754 25/09/21,14:29:34,11,11,1, 11.9,1,1, 12.800, 10555.943, 415.710, 52891.711 25/09/21,14:29:34,12,11,1, 11.9,1,1, 12.800, 10555.960, 415.694, 52891.712 25/09/21,14:29:34,13,11,1, 11.9,1,1, 12.800, 10555.945, 415.690, 52891.714 25/09/21,14:29:34,14,11,1, 11.9,1,1, 12.800, 10555.936, 415.674, 52891.656 25/09/21,14:29:34,15,11,1, 11.9,1,1, 12.800, 10555.939, 415.670, 52891.692 25/09/21,14:29:34,16,11,1, 11.9,1,1, 12.800, 10555.954, 415.709, 52891.702 25/09/21,14:29:34,17,11,1, 11.9,1,1, 12.800, 10555.965, 415.725, 52891.790 25/09/21,14:29:34,18,11,1, 11.9,1,1, 12.800, 10555.982, 415.749, 52891.717 25/09/21,14:29:34,19,11,1, 11.9,1,1, 12.800, 10555.963, 415.771, 52891.751 25/09/21,14:29:35,00,10,1, 11.9,1,1, 12.805, 10555.958, 415.771, 52891.751 25/09/21,14:29:35,01,10,1, 11.9,1,1, 12.805, 10555.978, 415.735, 52891.777 25/09/21,14:29:35,02,10,1, 11.9,1,1, 12.805, 10555.987, 415.731, 52891.799 25/09/21,14:29:35,03,10,1, 11.9,1,1, 12.805, 10555.955, 415.686, 52891.720 25/09/21,14:29:35,04,10,1, 11.9,1,1, 12.805, 10555.953, 415.681, 52891.725 25/09/21,14:29:35,05,10,1, 11.9,1,1, 12.805, 10555.949, 415.639, 52891.685 25/09/21,14:29:35,06,10,1, 11.9,1,1, 12.805, 10555.937, 415.646, 52891.643 25/09/21,14:29:35,07,10,1, 11.9,1,1, 12.805, 10555.954, 415.719, 52891.678 25/09/21,14:29:35,08,10,1, 11.9,1,1, 12.805, 10555.991, 415.709, 52891.755 25/09/21,14:29:35,09,10,1, 11.9,1,1, 12.805, 10556.005, 415.739, 52891.779 25/09/21,14:29:35,10,10,1, 11.9,1,1, 12.805, 10555.981, 415.754, 52891.805 25/09/21,14:29:35,11,10,1, 11.9,1,1, 12.805, 10555.984, 415.742, 52891.755 25/09/21,14:29:35,12,10,1, 11.9,1,1, 12.805, 10556.000, 415.718, 52891.732 25/09/21,14:29:35,13,10,1, 11.9,1,1, 12.805, 10555.997, 415.681, 52891.692 25/09/21,14:29:35,14,10,1, 11.9,1,1, 12.805, 10555.961, 415.630, 52891.726 25/09/21,14:29:35,15,10,1, 11.9,1,1, 12.805, 10555.964, 415.608, 52891.708 25/09/21,14:29:35,16,10,1, 11.9,1,1, 12.805, 10555.975, 415.617, 52891.691 25/09/21,14:29:35,17,10,1, 11.9,1,1, 12.805, 10556.003, 415.672, 52891.698 25/09/21,14:29:35,18,10,1, 11.9,1,1, 12.805, 10555.990, 415.711, 52891.759 25/09/21,14:29:35,19,10,1, 11.9,1,1, 12.805, 10556.006, 415.737, 52891.766 25/09/21,14:29:36,00,11,1, 11.9,1,1, 12.802, 10555.999, 415.737, 52891.766 25/09/21,14:29:36,01,11,1, 11.9,1,1, 12.802, 10556.022, 415.759, 52891.788 25/09/21,14:29:36,02,11,1, 11.9,1,1, 12.802, 10556.001, 415.711, 52891.896 25/09/21,14:29:36,03,11,1, 11.9,1,1, 12.802, 10556.012, 415.675, 52891.766 25/09/21,14:29:36,04,11,1, 11.9,1,1, 12.802, 10555.986, 415.634, 52891.684 25/09/21,14:29:36,05,11,1, 11.9,1,1, 12.802, 10555.999, 415.604, 52891.702 25/09/21,14:29:36,06,11,1, 11.9,1,1, 12.802, 10555.975, 415.639, 52891.706 25/09/21,14:29:36,07,11,1, 11.9,1,1, 12.802, 10555.996, 415.672, 52891.750 25/09/21,14:29:36,08,11,1, 11.9,1,1, 12.802, 10556.021, 415.663, 52891.726 25/09/21,14:29:36,09,11,1, 11.9,1,1, 12.802, 10556.020, 415.705, 52891.734 25/09/21,14:29:36,10,11,1, 11.9,1,1, 12.802, 10556.038, 415.717, 52891.764 25/09/21,14:29:36,11,11,1, 11.9,1,1, 12.802, 10556.021, 415.722, 52891.837 25/09/21,14:29:36,12,11,1, 11.9,1,1, 12.802, 10556.039, 415.719, 52891.834 25/09/21,14:29:36,13,11,1, 11.9,1,1, 12.802, 10556.005, 415.702, 52891.819 25/09/21,14:29:36,14,11,1, 11.9,1,1, 12.802, 10556.001, 415.659, 52891.776 25/09/21,14:29:36,15,11,1, 11.9,1,1, 12.802, 10556.008, 415.620, 52891.763 25/09/21,14:29:36,16,11,1, 11.9,1,1, 12.802, 10555.996, 415.619, 52891.694 25/09/21,14:29:36,17,11,1, 11.9,1,1, 12.802, 10555.992, 415.600, 52891.694 25/09/21,14:29:36,18,11,1, 11.9,1,1, 12.802, 10556.012, 415.635, 52891.782 25/09/21,14:29:36,19,11,1, 11.9,1,1, 12.802, 10556.013, 415.653, 52891.787 25/09/21,14:29:37,00,11,1, 11.9,1,1, 12.801, 10556.008, 415.653, 52891.787 25/09/21,14:29:37,01,11,1, 11.9,1,1, 12.801, 10556.045, 415.737, 52891.874 25/09/21,14:29:37,02,11,1, 11.9,1,1, 12.801, 10556.020, 415.719, 52891.883 25/09/21,14:29:37,03,11,1, 11.9,1,1, 12.801, 10556.036, 415.702, 52891.853 25/09/21,14:29:37,04,11,1, 11.9,1,1, 12.801, 10556.046, 415.663, 52891.765 25/09/21,14:29:37,05,11,1, 11.9,1,1, 12.801, 10556.026, 415.654, 52891.840 25/09/21,14:29:37,06,11,1, 11.9,1,1, 12.801, 10555.992, 415.607, 52891.679 25/09/21,14:29:37,07,11,1, 11.9,1,1, 12.801, 10556.000, 415.606, 52891.794 25/09/21,14:29:37,08,11,1, 11.9,1,1, 12.801, 10556.011, 415.613, 52891.694 25/09/21,14:29:37,09,11,1, 11.9,1,1, 12.801, 10556.017, 415.622, 52891.756 25/09/21,14:29:37,10,11,1, 11.9,1,1, 12.801, 10556.042, 415.673, 52891.878 25/09/21,14:29:37,11,11,1, 11.9,1,1, 12.801, 10556.077, 415.694, 52891.792 25/09/21,14:29:37,12,11,1, 11.9,1,1, 12.801, 10556.058, 415.716, 52891.855 25/09/21,14:29:37,13,11,1, 11.9,1,1, 12.801, 10556.075, 415.707, 52891.835 25/09/21,14:29:37,14,11,1, 11.9,1,1, 12.801, 10556.057, 415.649, 52891.759 25/09/21,14:29:37,15,11,1, 11.9,1,1, 12.801, 10556.041, 415.627, 52891.760 25/09/21,14:29:37,16,11,1, 11.9,1,1, 12.801, 10556.027, 415.596, 52891.792 25/09/21,14:29:37,17,11,1, 11.9,1,1, 12.801, 10556.063, 415.590, 52891.721 25/09/21,14:29:37,18,11,1, 11.9,1,1, 12.801, 10556.025, 415.591, 52891.835 25/09/21,14:29:37,19,11,1, 11.9,1,1, 12.801, 10556.045, 415.609, 52891.740 25/09/21,14:29:38,00,11,1, 11.9,1,1, 12.803, 10556.041, 415.609, 52891.740 25/09/21,14:29:38,01,11,1, 11.9,1,1, 12.803, 10556.064, 415.672, 52891.824 25/09/21,14:29:38,02,11,1, 11.9,1,1, 12.803, 10556.061, 415.698, 52891.832 25/09/21,14:29:38,03,11,1, 11.9,1,1, 12.803, 10556.085, 415.680, 52891.825 25/09/21,14:29:38,04,11,1, 11.9,1,1, 12.803, 10556.035, 415.675, 52891.810 25/09/21,14:29:38,05,11,1, 11.9,1,1, 12.803, 10556.051, 415.657, 52891.801 25/09/21,14:29:38,06,11,1, 11.9,1,1, 12.803, 10556.020, 415.600, 52891.729 25/09/21,14:29:38,07,11,1, 11.9,1,1, 12.803, 10556.017, 415.591, 52891.748 25/09/21,14:29:38,08,11,1, 11.9,1,1, 12.803, 10556.040, 415.572, 52891.746 25/09/21,14:29:38,09,11,1, 11.9,1,1, 12.803, 10556.047, 415.576, 52891.716 25/09/21,14:29:38,10,11,1, 11.9,1,1, 12.803, 10556.038, 415.610, 52891.803 25/09/21,14:29:38,11,11,1, 11.9,1,1, 12.803, 10556.050, 415.624, 52891.754 25/09/21,14:29:38,12,11,1, 11.9,1,1, 12.803, 10556.084, 415.666, 52891.927 25/09/21,14:29:38,13,11,1, 11.9,1,1, 12.803, 10556.055, 415.667, 52891.788 25/09/21,14:29:38,14,11,1, 11.9,1,1, 12.803, 10556.058, 415.675, 52891.799 25/09/21,14:29:38,15,11,1, 11.9,1,1, 12.803, 10556.062, 415.644, 52891.804 25/09/21,14:29:38,16,11,1, 11.9,1,1, 12.803, 10556.003, 415.627, 52891.913 25/09/21,14:29:38,17,11,1, 11.9,1,1, 12.803, 10556.052, 415.578, 52891.844 25/09/21,14:29:38,18,11,1, 11.9,1,1, 12.803, 10556.064, 415.542, 52891.748 25/09/21,14:29:38,19,11,1, 11.9,1,1, 12.803, 10556.014, 415.554, 52891.755 25/09/21,14:29:39,00,10,1, 11.9,1,1, 12.802, 10556.008, 415.554, 52891.755 25/09/21,14:29:39,01,10,1, 11.9,1,1, 12.802, 10556.045, 415.620, 52891.803 25/09/21,14:29:39,02,10,1, 11.9,1,1, 12.802, 10556.079, 415.622, 52891.792 25/09/21,14:29:39,03,10,1, 11.9,1,1, 12.802, 10556.071, 415.681, 52891.844 25/09/21,14:29:39,04,10,1, 11.9,1,1, 12.802, 10556.065, 415.668, 52891.861 25/09/21,14:29:39,05,10,1, 11.9,1,1, 12.802, 10556.035, 415.648, 52891.840 25/09/21,14:29:39,06,10,1, 11.9,1,1, 12.802, 10556.029, 415.630, 52891.776 25/09/21,14:29:39,07,10,1, 11.9,1,1, 12.802, 10556.043, 415.576, 52891.798 25/09/21,14:29:39,08,10,1, 11.9,1,1, 12.802, 10556.038, 415.572, 52891.752 25/09/21,14:29:39,09,10,1, 11.9,1,1, 12.802, 10556.048, 415.529, 52891.755 25/09/21,14:29:39,10,10,1, 11.9,1,1, 12.802, 10556.059, 415.538, 52891.748 25/09/21,14:29:39,11,10,1, 11.9,1,1, 12.802, 10556.054, 415.583, 52891.835 25/09/21,14:29:39,12,10,1, 11.9,1,1, 12.802, 10556.071, 415.575, 52891.822 25/09/21,14:29:39,13,10,1, 11.9,1,1, 12.802, 10556.095, 415.628, 52891.843 25/09/21,14:29:39,14,10,1, 11.9,1,1, 12.802, 10556.080, 415.647, 52891.828 25/09/21,14:29:39,15,10,1, 11.9,1,1, 12.802, 10556.081, 415.633, 52891.805 25/09/21,14:29:39,16,10,1, 11.9,1,1, 12.802, 10556.075, 415.638, 52891.821 25/09/21,14:29:39,17,10,1, 11.9,1,1, 12.802, 10556.070, 415.594, 52891.775 25/09/21,14:29:39,18,10,1, 11.9,1,1, 12.802, 10556.055, 415.576, 52891.751 25/09/21,14:29:39,19,10,1, 11.9,1,1, 12.802, 10556.050, 415.557, 52891.929 25/09/21,14:29:40,00,11,1, 11.9,1,1, 12.800, 10556.049, 415.557, 52891.929 25/09/21,14:29:40,01,11,1, 11.9,1,1, 12.800, 10556.068, 415.544, 52891.783 25/09/21,14:29:40,02,11,1, 11.9,1,1, 12.800, 10556.087, 415.553, 52891.766 25/09/21,14:29:40,03,11,1, 11.9,1,1, 12.800, 10556.099, 415.617, 52891.869 25/09/21,14:29:40,04,11,1, 11.9,1,1, 12.800, 10556.083, 415.619, 52891.837 25/09/21,14:29:40,05,11,1, 11.9,1,1, 12.800, 10556.120, 415.617, 52891.793 25/09/21,14:29:40,06,11,1, 11.9,1,1, 12.800, 10556.100, 415.652, 52891.899 25/09/21,14:29:40,07,11,1, 11.9,1,1, 12.800, 10556.096, 415.599, 52891.830 25/09/21,14:29:40,08,11,1, 11.9,1,1, 12.800, 10556.100, 415.595, 52891.842 25/09/21,14:29:40,09,11,1, 11.9,1,1, 12.800, 10556.074, 415.560, 52891.813 25/09/21,14:29:40,10,11,1, 11.9,1,1, 12.800, 10556.073, 415.549, 52891.816 25/09/21,14:29:40,11,11,1, 11.9,1,1, 12.800, 10556.066, 415.548, 52891.778 25/09/21,14:29:40,12,11,1, 11.9,1,1, 12.800, 10556.075, 415.530, 52891.793 25/09/21,14:29:40,13,11,1, 11.9,1,1, 12.800, 10556.100, 415.561, 52891.804 25/09/21,14:29:40,14,11,1, 11.9,1,1, 12.800, 10556.093, 415.602, 52891.900 25/09/21,14:29:40,15,11,1, 11.9,1,1, 12.800, 10556.115, 415.621, 52891.865 25/09/21,14:29:40,16,11,1, 11.9,1,1, 12.800, 10556.114, 415.635, 52891.873 25/09/21,14:29:40,17,11,1, 11.9,1,1, 12.800, 10556.126, 415.621, 52891.921 25/09/21,14:29:40,18,11,1, 11.9,1,1, 12.800, 10556.102, 415.612, 52891.858 25/09/21,14:29:40,19,11,1, 11.9,1,1, 12.800, 10556.100, 415.570, 52891.830 25/09/21,14:29:41,00,11,1, 11.8,1,1, 12.805, 10556.099, 415.570, 52891.830 25/09/21,14:29:41,01,11,1, 11.8,1,1, 12.805, 10556.083, 415.494, 52891.841 25/09/21,14:29:41,02,11,1, 11.8,1,1, 12.805, 10556.068, 415.521, 52891.816 25/09/21,14:29:41,03,11,1, 11.8,1,1, 12.805, 10556.089, 415.553, 52891.812 25/09/21,14:29:41,04,11,1, 11.8,1,1, 12.805, 10556.113, 415.562, 52891.839 25/09/21,14:29:41,05,11,1, 11.8,1,1, 12.805, 10556.128, 415.586, 52891.906 25/09/21,14:29:41,06,11,1, 11.8,1,1, 12.805, 10556.130, 415.622, 52891.950 25/09/21,14:29:41,07,11,1, 11.8,1,1, 12.805, 10556.119, 415.635, 52891.900 25/09/21,14:29:41,08,11,1, 11.8,1,1, 12.805, 10556.102, 415.618, 52891.859 25/09/21,14:29:41,09,11,1, 11.8,1,1, 12.805, 10556.103, 415.573, 52891.863 25/09/21,14:29:41,10,11,1, 11.8,1,1, 12.805, 10556.091, 415.534, 52891.835 25/09/21,14:29:41,11,11,1, 11.8,1,1, 12.805, 10556.102, 415.526, 52891.882 25/09/21,14:29:41,12,11,1, 11.8,1,1, 12.805, 10556.095, 415.488, 52891.825 25/09/21,14:29:41,13,11,1, 11.8,1,1, 12.805, 10556.114, 415.513, 52891.829 25/09/21,14:29:41,14,11,1, 11.8,1,1, 12.805, 10556.111, 415.509, 52891.862 25/09/21,14:29:41,15,11,1, 11.8,1,1, 12.805, 10556.103, 415.564, 52891.849 25/09/21,14:29:41,16,11,1, 11.8,1,1, 12.805, 10556.110, 415.577, 52891.897 25/09/21,14:29:41,17,11,1, 11.8,1,1, 12.805, 10556.110, 415.596, 52891.878 25/09/21,14:29:41,18,11,1, 11.8,1,1, 12.805, 10556.121, 415.600, 52891.907 25/09/21,14:29:41,19,11,1, 11.8,1,1, 12.805, 10556.121, 415.601, 52891.870 25/09/21,14:29:42,00,10,1, 11.9,1,1, 12.802, 10556.116, 415.601, 52891.870 25/09/21,14:29:42,01,10,1, 11.9,1,1, 12.802, 10556.115, 415.527, 52891.822 25/09/21,14:29:42,02,10,1, 11.9,1,1, 12.802, 10556.132, 415.524, 52891.879 25/09/21,14:29:42,03,10,1, 11.9,1,1, 12.802, 10556.108, 415.497, 52891.798 25/09/21,14:29:42,04,10,1, 11.9,1,1, 12.802, 10556.118, 415.523, 52891.841 25/09/21,14:29:42,05,10,1, 11.9,1,1, 12.802, 10556.113, 415.535, 52891.869 25/09/21,14:29:42,06,10,1, 11.9,1,1, 12.802, 10556.136, 415.557, 52891.910 25/09/21,14:29:42,07,10,1, 11.9,1,1, 12.802, 10556.138, 415.581, 52891.906 25/09/21,14:29:42,08,10,1, 11.9,1,1, 12.802, 10556.148, 415.595, 52891.888 25/09/21,14:29:42,09,10,1, 11.9,1,1, 12.802, 10556.150, 415.612, 52891.934 25/09/21,14:29:42,10,10,1, 11.9,1,1, 12.802, 10556.115, 415.569, 52891.822 25/09/21,14:29:42,11,10,1, 11.9,1,1, 12.802, 10556.131, 415.515, 52891.884 25/09/21,14:29:42,12,10,1, 11.9,1,1, 12.802, 10556.108, 415.495, 52891.819 25/09/21,14:29:42,13,10,1, 11.9,1,1, 12.802, 10556.139, 415.477, 52891.874 25/09/21,14:29:42,14,10,1, 11.9,1,1, 12.802, 10556.153, 415.482, 52891.778 25/09/21,14:29:42,15,10,1, 11.9,1,1, 12.802, 10556.141, 415.519, 52891.843 25/09/21,14:29:42,16,10,1, 11.9,1,1, 12.802, 10556.155, 415.569, 52891.924 25/09/21,14:29:42,17,10,1, 11.9,1,1, 12.802, 10556.147, 415.572, 52891.899 25/09/21,14:29:42,18,10,1, 11.9,1,1, 12.802, 10556.171, 415.586, 52891.901 25/09/21,14:29:42,19,10,1, 11.9,1,1, 12.802, 10556.144, 415.606, 52891.935 25/09/21,14:29:43,00,10,1, 11.9,1,1, 12.804, 10556.141, 415.606, 52891.935 25/09/21,14:29:43,01,10,1, 11.9,1,1, 12.804, 10556.147, 415.552, 52891.919 25/09/21,14:29:43,02,10,1, 11.9,1,1, 12.804, 10556.108, 415.491, 52891.861 25/09/21,14:29:43,03,10,1, 11.9,1,1, 12.804, 10556.130, 415.456, 52891.826 25/09/21,14:29:43,04,10,1, 11.9,1,1, 12.804, 10556.132, 415.493, 52891.876 25/09/21,14:29:43,05,10,1, 11.9,1,1, 12.804, 10556.114, 415.487, 52891.838 25/09/21,14:29:43,06,10,1, 11.9,1,1, 12.804, 10556.131, 415.508, 52891.845 25/09/21,14:29:43,07,10,1, 11.9,1,1, 12.804, 10556.159, 415.550, 52891.915 25/09/21,14:29:43,08,10,1, 11.9,1,1, 12.804, 10556.162, 415.587, 52891.895 25/09/21,14:29:43,09,10,1, 11.9,1,1, 12.804, 10556.175, 415.582, 52891.927 25/09/21,14:29:43,10,10,1, 11.9,1,1, 12.804, 10556.157, 415.557, 52891.899 25/09/21,14:29:43,11,10,1, 11.9,1,1, 12.804, 10556.141, 415.535, 52891.917 25/09/21,14:29:43,12,10,1, 11.9,1,1, 12.804, 10556.145, 415.508, 52891.798 25/09/21,14:29:43,13,10,1, 11.9,1,1, 12.804, 10556.141, 415.472, 52891.765 25/09/21,14:29:43,14,10,1, 11.9,1,1, 12.804, 10556.134, 415.454, 52891.858 25/09/21,14:29:43,15,10,1, 11.9,1,1, 12.804, 10556.140, 415.470, 52891.787 25/09/21,14:29:43,16,10,1, 11.9,1,1, 12.804, 10556.155, 415.504, 52891.860 25/09/21,14:29:43,17,10,1, 11.9,1,1, 12.804, 10556.188, 415.520, 52891.893 25/09/21,14:29:43,18,10,1, 11.9,1,1, 12.804, 10556.184, 415.552, 52891.877 25/09/21,14:29:43,19,10,1, 11.9,1,1, 12.804, 10556.178, 415.570, 52891.920 25/09/21,14:29:44,00,10,1, 11.9,1,1, 12.802, 10556.175, 415.570, 52891.920 25/09/21,14:29:44,01,10,1, 11.9,1,1, 12.802, 10556.167, 415.555, 52891.901 25/09/21,14:29:44,02,10,1, 11.9,1,1, 12.802, 10556.172, 415.536, 52891.867 25/09/21,14:29:44,03,10,1, 11.9,1,1, 12.802, 10556.147, 415.491, 52891.838 25/09/21,14:29:44,04,10,1, 11.9,1,1, 12.802, 10556.164, 415.461, 52891.845 25/09/21,14:29:44,05,10,1, 11.9,1,1, 12.802, 10556.149, 415.418, 52891.825 25/09/21,14:29:44,06,10,1, 11.9,1,1, 12.802, 10556.171, 415.443, 52891.860 25/09/21,14:29:44,07,10,1, 11.9,1,1, 12.802, 10556.171, 415.496, 52891.886 25/09/21,14:29:44,08,10,1, 11.9,1,1, 12.802, 10556.170, 415.499, 52891.897 25/09/21,14:29:44,09,10,1, 11.9,1,1, 12.802, 10556.184, 415.560, 52891.961 25/09/21,14:29:44,10,10,1, 11.9,1,1, 12.802, 10556.196, 415.551, 52891.917 25/09/21,14:29:44,11,10,1, 11.9,1,1, 12.802, 10556.195, 415.541, 52891.890 25/09/21,14:29:44,12,10,1, 11.9,1,1, 12.802, 10556.184, 415.543, 52891.942 25/09/21,14:29:44,13,10,1, 11.9,1,1, 12.802, 10556.178, 415.472, 52891.847 25/09/21,14:29:44,14,10,1, 11.9,1,1, 12.802, 10556.184, 415.451, 52891.819 25/09/21,14:29:44,15,10,1, 11.9,1,1, 12.802, 10556.159, 415.423, 52891.919 25/09/21,14:29:44,16,10,1, 11.9,1,1, 12.802, 10556.175, 415.454, 52891.880 25/09/21,14:29:44,17,10,1, 11.9,1,1, 12.802, 10556.185, 415.459, 52891.847 25/09/21,14:29:44,18,10,1, 11.9,1,1, 12.802, 10556.171, 415.469, 52891.920 25/09/21,14:29:44,19,10,1, 11.9,1,1, 12.802, 10556.195, 415.517, 52891.964 25/09/21,14:29:45,00,11,1, 11.9,1,1, 12.802, 10556.191, 415.517, 52891.964 25/09/21,14:29:45,01,11,1, 11.9,1,1, 12.802, 10556.238, 415.537, 52891.923 25/09/21,14:29:45,02,11,1, 11.9,1,1, 12.802, 10556.222, 415.543, 52891.961 25/09/21,14:29:45,03,11,1, 11.9,1,1, 12.802, 10556.196, 415.495, 52891.899 25/09/21,14:29:45,04,11,1, 11.9,1,1, 12.802, 10556.211, 415.470, 52891.925 25/09/21,14:29:45,05,11,1, 11.9,1,1, 12.802, 10556.190, 415.418, 52891.851 25/09/21,14:29:45,06,11,1, 11.9,1,1, 12.802, 10556.204, 415.419, 52891.874 25/09/21,14:29:45,07,11,1, 11.9,1,1, 12.802, 10556.196, 415.423, 52891.853 25/09/21,14:29:45,08,11,1, 11.9,1,1, 12.802, 10556.171, 415.434, 52891.883 25/09/21,14:29:45,09,11,1, 11.9,1,1, 12.802, 10556.235, 415.479, 52891.992 25/09/21,14:29:45,10,11,1, 11.9,1,1, 12.802, 10556.226, 415.494, 52891.984 25/09/21,14:29:45,11,11,1, 11.9,1,1, 12.802, 10556.222, 415.494, 52891.938 25/09/21,14:29:45,12,11,1, 11.9,1,1, 12.802, 10556.232, 415.524, 52891.974 25/09/21,14:29:45,13,11,1, 11.9,1,1, 12.802, 10556.220, 415.482, 52891.914 25/09/21,14:29:45,14,11,1, 11.9,1,1, 12.802, 10556.234, 415.473, 52891.891 25/09/21,14:29:45,15,11,1, 11.9,1,1, 12.802, 10556.210, 415.431, 52891.922 25/09/21,14:29:45,16,11,1, 11.9,1,1, 12.802, 10556.221, 415.411, 52891.840 25/09/21,14:29:45,17,11,1, 11.9,1,1, 12.802, 10556.198, 415.429, 52891.892 25/09/21,14:29:45,18,11,1, 11.9,1,1, 12.802, 10556.234, 415.392, 52891.816 25/09/21,14:29:45,19,11,1, 11.9,1,1, 12.802, 10556.220, 415.468, 52891.937 25/09/21,14:29:46,00,10,1, 11.8,1,1, 12.804, 10556.216, 415.468, 52891.937 25/09/21,14:29:46,01,10,1, 11.8,1,1, 12.804, 10556.257, 415.518, 52891.938 25/09/21,14:29:46,02,10,1, 11.8,1,1, 12.804, 10556.245, 415.521, 52891.971 25/09/21,14:29:46,03,10,1, 11.8,1,1, 12.804, 10556.240, 415.514, 52891.916 25/09/21,14:29:46,04,10,1, 11.8,1,1, 12.804, 10556.242, 415.456, 52891.879 25/09/21,14:29:46,05,10,1, 11.8,1,1, 12.804, 10556.207, 415.406, 52891.864 25/09/21,14:29:46,06,10,1, 11.8,1,1, 12.804, 10556.208, 415.381, 52891.859 25/09/21,14:29:46,07,10,1, 11.8,1,1, 12.804, 10556.194, 415.386, 52891.871 25/09/21,14:29:46,08,10,1, 11.8,1,1, 12.804, 10556.220, 415.388, 52891.857 25/09/21,14:29:46,09,10,1, 11.8,1,1, 12.804, 10556.220, 415.428, 52891.871 25/09/21,14:29:46,10,10,1, 11.8,1,1, 12.804, 10556.244, 415.465, 52891.912 25/09/21,14:29:46,11,10,1, 11.8,1,1, 12.804, 10556.256, 415.478, 52891.972 25/09/21,14:29:46,12,10,1, 11.8,1,1, 12.804, 10556.270, 415.531, 52892.003 25/09/21,14:29:46,13,10,1, 11.8,1,1, 12.804, 10556.262, 415.495, 52892.000 25/09/21,14:29:46,14,10,1, 11.8,1,1, 12.804, 10556.264, 415.486, 52891.969 25/09/21,14:29:46,15,10,1, 11.8,1,1, 12.804, 10556.232, 415.435, 52891.922 25/09/21,14:29:46,16,10,1, 11.8,1,1, 12.804, 10556.219, 415.392, 52891.916 25/09/21,14:29:46,17,10,1, 11.8,1,1, 12.804, 10556.211, 415.362, 52891.900 25/09/21,14:29:46,18,10,1, 11.8,1,1, 12.804, 10556.218, 415.384, 52891.825 25/09/21,14:29:46,19,10,1, 11.8,1,1, 12.804, 10556.227, 415.397, 52891.848 25/09/21,14:29:47,00,10,1, 12.0,1,1, 12.804, 10556.225, 415.397, 52891.848 25/09/21,14:29:47,01,10,1, 12.0,1,1, 12.804, 10556.247, 415.458, 52891.931 25/09/21,14:29:47,02,10,1, 12.0,1,1, 12.804, 10556.249, 415.497, 52891.911 25/09/21,14:29:47,03,10,1, 12.0,1,1, 12.804, 10556.249, 415.483, 52891.979 25/09/21,14:29:47,04,10,1, 12.0,1,1, 12.804, 10556.259, 415.453, 52891.939 25/09/21,14:29:47,05,10,1, 12.0,1,1, 12.804, 10556.249, 415.435, 52891.862 25/09/21,14:29:47,06,10,1, 12.0,1,1, 12.804, 10556.267, 415.411, 52891.835 25/09/21,14:29:47,07,10,1, 12.0,1,1, 12.804, 10556.245, 415.403, 52891.851 25/09/21,14:29:47,08,10,1, 12.0,1,1, 12.804, 10556.213, 415.372, 52891.819 25/09/21,14:29:47,09,10,1, 12.0,1,1, 12.804, 10556.230, 415.385, 52891.930 25/09/21,14:29:47,10,10,1, 12.0,1,1, 12.804, 10556.246, 415.394, 52891.943 25/09/21,14:29:47,11,10,1, 12.0,1,1, 12.804, 10556.247, 415.445, 52891.978 25/09/21,14:29:47,12,10,1, 12.0,1,1, 12.804, 10556.284, 415.470, 52891.993 25/09/21,14:29:47,13,10,1, 12.0,1,1, 12.804, 10556.263, 415.483, 52891.903 25/09/21,14:29:47,14,10,1, 12.0,1,1, 12.804, 10556.300, 415.470, 52891.887 25/09/21,14:29:47,15,10,1, 12.0,1,1, 12.804, 10556.258, 415.461, 52891.930 25/09/21,14:29:47,16,10,1, 12.0,1,1, 12.804, 10556.213, 415.428, 52891.937 25/09/21,14:29:47,17,10,1, 12.0,1,1, 12.804, 10556.243, 415.381, 52891.909 25/09/21,14:29:47,18,10,1, 12.0,1,1, 12.804, 10556.230, 415.353, 52891.850 25/09/21,14:29:47,19,10,1, 12.0,1,1, 12.804, 10556.244, 415.347, 52891.932 25/09/21,14:29:48,00,10,1, 11.9,1,1, 12.804, 10556.241, 415.347, 52891.932 25/09/21,14:29:48,01,10,1, 11.9,1,1, 12.804, 10556.268, 415.394, 52891.939 25/09/21,14:29:48,02,10,1, 11.9,1,1, 12.804, 10556.273, 415.434, 52891.937 25/09/21,14:29:48,03,10,1, 11.9,1,1, 12.804, 10556.287, 415.420, 52892.004 25/09/21,14:29:48,04,10,1, 11.9,1,1, 12.804, 10556.307, 415.448, 52891.953 25/09/21,14:29:48,05,10,1, 11.9,1,1, 12.804, 10556.298, 415.453, 52891.971 25/09/21,14:29:48,06,10,1, 11.9,1,1, 12.804, 10556.299, 415.418, 52891.976 25/09/21,14:29:48,07,10,1, 11.9,1,1, 12.804, 10556.269, 415.373, 52891.875 25/09/21,14:29:48,08,10,1, 11.9,1,1, 12.804, 10556.271, 415.351, 52891.887 25/09/21,14:29:48,09,10,1, 11.9,1,1, 12.804, 10556.262, 415.341, 52891.864 25/09/21,14:29:48,10,10,1, 11.9,1,1, 12.804, 10556.267, 415.371, 52891.889 25/09/21,14:29:48,11,10,1, 11.9,1,1, 12.804, 10556.281, 415.374, 52891.932 25/09/21,14:29:48,12,10,1, 11.9,1,1, 12.804, 10556.302, 415.434, 52891.927 25/09/21,14:29:48,13,10,1, 11.9,1,1, 12.804, 10556.315, 415.432, 52892.015 25/09/21,14:29:48,14,10,1, 11.9,1,1, 12.804, 10556.308, 415.446, 52891.975 25/09/21,14:29:48,15,10,1, 11.9,1,1, 12.804, 10556.323, 415.459, 52892.001 25/09/21,14:29:48,16,10,1, 11.9,1,1, 12.804, 10556.280, 415.401, 52891.940 25/09/21,14:29:48,17,10,1, 11.9,1,1, 12.804, 10556.293, 415.405, 52891.906 25/09/21,14:29:48,18,10,1, 11.9,1,1, 12.804, 10556.281, 415.390, 52891.969 25/09/21,14:29:48,19,10,1, 11.9,1,1, 12.804, 10556.287, 415.339, 52891.923 25/09/21,14:29:49,00,10,1, 11.9,1,1, 12.804, 10556.283, 415.339, 52891.923 25/09/21,14:29:49,01,10,1, 11.9,1,1, 12.804, 10556.285, 415.368, 52891.848 25/09/21,14:29:49,02,10,1, 11.9,1,1, 12.804, 10556.271, 415.367, 52891.928 25/09/21,14:29:49,03,10,1, 11.9,1,1, 12.804, 10556.284, 415.427, 52891.948 25/09/21,14:29:49,04,10,1, 11.9,1,1, 12.804, 10556.309, 415.469, 52891.930 25/09/21,14:29:49,05,10,1, 11.9,1,1, 12.804, 10556.332, 415.450, 52891.995 25/09/21,14:29:49,06,10,1, 11.9,1,1, 12.804, 10556.330, 415.442, 52891.977 25/09/21,14:29:49,07,10,1, 11.9,1,1, 12.804, 10556.316, 415.403, 52891.916 25/09/21,14:29:49,08,10,1, 11.9,1,1, 12.804, 10556.281, 415.402, 52891.973 25/09/21,14:29:49,09,10,1, 11.9,1,1, 12.804, 10556.298, 415.339, 52891.920 25/09/21,14:29:49,10,10,1, 11.9,1,1, 12.804, 10556.312, 415.328, 52891.980 25/09/21,14:29:49,11,10,1, 11.9,1,1, 12.804, 10556.286, 415.339, 52891.970 25/09/21,14:29:49,12,10,1, 11.9,1,1, 12.804, 10556.295, 415.348, 52891.965 25/09/21,14:29:49,13,10,1, 11.9,1,1, 12.804, 10556.297, 415.411, 52891.974 25/09/21,14:29:49,14,10,1, 11.9,1,1, 12.804, 10556.318, 415.427, 52892.036 25/09/21,14:29:49,15,10,1, 11.9,1,1, 12.804, 10556.334, 415.440, 52892.135 25/09/21,14:29:49,16,10,1, 11.9,1,1, 12.804, 10556.353, 415.421, 52892.004 25/09/21,14:29:49,17,10,1, 11.9,1,1, 12.804, 10556.298, 415.413, 52891.991 25/09/21,14:29:49,18,10,1, 11.9,1,1, 12.804, 10556.349, 415.406, 52891.996 25/09/21,14:29:49,19,10,1, 11.9,1,1, 12.804, 10556.289, 415.345, 52891.974 25/09/21,14:29:50,00,10,1, 12.0,1,1, 12.799, 10556.283, 415.345, 52891.974 25/09/21,14:29:50,01,10,1, 12.0,1,1, 12.799, 10556.317, 415.334, 52891.988 25/09/21,14:29:50,02,10,1, 12.0,1,1, 12.799, 10556.316, 415.302, 52891.917 25/09/21,14:29:50,03,10,1, 12.0,1,1, 12.799, 10556.310, 415.365, 52891.963 25/09/21,14:29:50,04,10,1, 12.0,1,1, 12.799, 10556.338, 415.376, 52891.960 25/09/21,14:29:50,05,10,1, 12.0,1,1, 12.799, 10556.361, 415.423, 52892.015 25/09/21,14:29:50,06,10,1, 12.0,1,1, 12.799, 10556.358, 415.435, 52892.069 25/09/21,14:29:50,07,10,1, 12.0,1,1, 12.799, 10556.348, 415.403, 52892.029 25/09/21,14:29:50,08,10,1, 12.0,1,1, 12.799, 10556.330, 415.376, 52891.988 25/09/21,14:29:50,09,10,1, 12.0,1,1, 12.799, 10556.319, 415.341, 52891.920 25/09/21,14:29:50,10,10,1, 12.0,1,1, 12.799, 10556.309, 415.322, 52891.920 25/09/21,14:29:50,11,10,1, 12.0,1,1, 12.799, 10556.340, 415.313, 52891.955 25/09/21,14:29:50,12,10,1, 12.0,1,1, 12.799, 10556.329, 415.326, 52892.007 25/09/21,14:29:50,13,10,1, 12.0,1,1, 12.799, 10556.335, 415.350, 52891.961 25/09/21,14:29:50,14,10,1, 12.0,1,1, 12.799, 10556.357, 415.375, 52891.916 25/09/21,14:29:50,15,10,1, 12.0,1,1, 12.799, 10556.370, 415.432, 52892.073 25/09/21,14:29:50,16,10,1, 12.0,1,1, 12.799, 10556.358, 415.431, 52892.060 25/09/21,14:29:50,17,10,1, 12.0,1,1, 12.799, 10556.355, 415.404, 52892.036 25/09/21,14:29:50,18,10,1, 12.0,1,1, 12.799, 10556.338, 415.376, 52892.029 25/09/21,14:29:50,19,10,1, 12.0,1,1, 12.799, 10556.323, 415.347, 52892.011 25/09/21,14:29:51,00,10,1, 11.9,1,1, 12.802, 10556.316, 415.347, 52892.011 25/09/21,14:29:51,01,10,1, 11.9,1,1, 12.802, 10556.324, 415.298, 52891.890 25/09/21,14:29:51,02,10,1, 11.9,1,1, 12.802, 10556.330, 415.294, 52891.985 25/09/21,14:29:51,03,10,1, 11.9,1,1, 12.802, 10556.347, 415.334, 52892.011 25/09/21,14:29:51,04,10,1, 11.9,1,1, 12.802, 10556.384, 415.366, 52891.975 25/09/21,14:29:51,05,10,1, 11.9,1,1, 12.802, 10556.369, 415.387, 52892.039 25/09/21,14:29:51,06,10,1, 11.9,1,1, 12.802, 10556.379, 415.378, 52892.043 25/09/21,14:29:51,07,10,1, 11.9,1,1, 12.802, 10556.348, 415.384, 52892.071 25/09/21,14:29:51,08,10,1, 11.9,1,1, 12.802, 10556.363, 415.376, 52892.008 25/09/21,14:29:51,09,10,1, 11.9,1,1, 12.802, 10556.357, 415.358, 52892.024 25/09/21,14:29:51,10,10,1, 11.9,1,1, 12.802, 10556.341, 415.290, 52891.931 25/09/21,14:29:51,11,10,1, 11.9,1,1, 12.802, 10556.347, 415.321, 52891.945 25/09/21,14:29:51,12,10,1, 11.9,1,1, 12.802, 10556.356, 415.284, 52891.930 25/09/21,14:29:51,13,10,1, 11.9,1,1, 12.802, 10556.348, 415.327, 52891.986 25/09/21,14:29:51,14,10,1, 11.9,1,1, 12.802, 10556.397, 415.367, 52891.981 25/09/21,14:29:51,15,10,1, 11.9,1,1, 12.802, 10556.388, 415.374, 52892.008 25/09/21,14:29:51,16,10,1, 11.9,1,1, 12.802, 10556.407, 415.389, 52892.018 25/09/21,14:29:51,17,10,1, 11.9,1,1, 12.802, 10556.403, 415.387, 52892.028 25/09/21,14:29:51,18,10,1, 11.9,1,1, 12.802, 10556.389, 415.378, 52892.042 25/09/21,14:29:51,19,10,1, 11.9,1,1, 12.802, 10556.363, 415.355, 52892.051 25/09/21,14:29:52,00,10,1, 12.0,1,1, 12.798, 10556.358, 415.355, 52892.051 25/09/21,14:29:52,01,10,1, 12.0,1,1, 12.798, 10556.370, 415.297, 52891.900 25/09/21,14:29:52,02,10,1, 12.0,1,1, 12.798, 10556.371, 415.283, 52891.907 25/09/21,14:29:52,03,10,1, 12.0,1,1, 12.798, 10556.376, 415.311, 52891.970 25/09/21,14:29:52,04,10,1, 12.0,1,1, 12.798, 10556.386, 415.339, 52892.022 25/09/21,14:29:52,05,10,1, 12.0,1,1, 12.798, 10556.379, 415.361, 52892.004 25/09/21,14:29:52,06,10,1, 12.0,1,1, 12.798, 10556.404, 415.400, 52892.056 25/09/21,14:29:52,07,10,1, 12.0,1,1, 12.798, 10556.438, 415.395, 52891.978 25/09/21,14:29:52,08,10,1, 12.0,1,1, 12.798, 10556.389, 415.370, 52892.021 25/09/21,14:29:52,09,10,1, 12.0,1,1, 12.798, 10556.402, 415.366, 52892.003 25/09/21,14:29:52,10,10,1, 12.0,1,1, 12.798, 10556.403, 415.312, 52891.953 25/09/21,14:29:52,11,10,1, 12.0,1,1, 12.798, 10556.405, 415.300, 52891.961 25/09/21,14:29:52,12,10,1, 12.0,1,1, 12.798, 10556.370, 415.283, 52891.923 25/09/21,14:29:52,13,10,1, 12.0,1,1, 12.798, 10556.397, 415.259, 52892.016 25/09/21,14:29:52,14,10,1, 12.0,1,1, 12.798, 10556.420, 415.345, 52891.973 25/09/21,14:29:52,15,10,1, 12.0,1,1, 12.798, 10556.411, 415.351, 52892.069 25/09/21,14:29:52,16,10,1, 12.0,1,1, 12.798, 10556.424, 415.364, 52892.021 25/09/21,14:29:52,17,10,1, 12.0,1,1, 12.798, 10556.449, 415.388, 52892.046 25/09/21,14:29:52,18,10,1, 12.0,1,1, 12.798, 10556.431, 415.394, 52892.028 25/09/21,14:29:52,19,10,1, 12.0,1,1, 12.798, 10556.419, 415.336, 52891.842 25/09/21,14:29:53,00,10,1, 11.9,1,1, 12.805, 10556.417, 415.336, 52891.842 25/09/21,14:29:53,01,10,1, 11.9,1,1, 12.805, 10556.426, 415.287, 52891.937 25/09/21,14:29:53,02,10,1, 11.9,1,1, 12.805, 10556.391, 415.271, 52891.931 25/09/21,14:29:53,03,10,1, 11.9,1,1, 12.805, 10556.442, 415.278, 52891.981 25/09/21,14:29:53,04,10,1, 11.9,1,1, 12.805, 10556.424, 415.315, 52892.021 25/09/21,14:29:53,05,10,1, 11.9,1,1, 12.805, 10556.447, 415.354, 52892.029 25/09/21,14:29:53,06,10,1, 11.9,1,1, 12.805, 10556.434, 415.370, 52892.043 25/09/21,14:29:53,07,10,1, 11.9,1,1, 12.805, 10556.454, 415.390, 52892.012 25/09/21,14:29:53,08,10,1, 11.9,1,1, 12.805, 10556.434, 415.375, 52892.022 25/09/21,14:29:53,09,10,1, 11.9,1,1, 12.805, 10556.451, 415.362, 52892.058 25/09/21,14:29:53,10,10,1, 11.9,1,1, 12.805, 10556.419, 415.323, 52892.037 25/09/21,14:29:53,11,10,1, 11.9,1,1, 12.805, 10556.398, 415.294, 52892.002 25/09/21,14:29:53,12,10,1, 11.9,1,1, 12.805, 10556.417, 415.275, 52891.941 25/09/21,14:29:53,13,10,1, 11.9,1,1, 12.805, 10556.429, 415.282, 52892.005 25/09/21,14:29:53,14,10,1, 11.9,1,1, 12.805, 10556.420, 415.298, 52892.039 25/09/21,14:29:53,15,10,1, 11.9,1,1, 12.805, 10556.436, 415.324, 52892.000 25/09/21,14:29:53,16,10,1, 11.9,1,1, 12.805, 10556.463, 415.325, 52892.012 25/09/21,14:29:53,17,10,1, 11.9,1,1, 12.805, 10556.442, 415.355, 52892.020 25/09/21,14:29:53,18,10,1, 11.9,1,1, 12.805, 10556.462, 415.366, 52892.049 25/09/21,14:29:53,19,10,1, 11.9,1,1, 12.805, 10556.453, 415.352, 52891.995 25/09/21,14:29:54,00,10,1, 12.0,1,1, 12.805, 10556.450, 415.352, 52891.995 25/09/21,14:29:54,01,10,1, 12.0,1,1, 12.805, 10556.469, 415.288, 52891.907 25/09/21,14:29:54,02,10,1, 12.0,1,1, 12.805, 10556.434, 415.287, 52892.041 25/09/21,14:29:54,03,10,1, 12.0,1,1, 12.805, 10556.413, 415.276, 52891.951 25/09/21,14:29:54,04,10,1, 12.0,1,1, 12.805, 10556.453, 415.282, 52891.959 25/09/21,14:29:54,05,10,1, 12.0,1,1, 12.805, 10556.458, 415.297, 52892.004 25/09/21,14:29:54,06,10,1, 12.0,1,1, 12.805, 10556.469, 415.341, 52892.065 25/09/21,14:29:54,07,10,1, 12.0,1,1, 12.805, 10556.464, 415.381, 52892.059 25/09/21,14:29:54,08,10,1, 12.0,1,1, 12.805, 10556.444, 415.357, 52892.044 25/09/21,14:29:54,09,10,1, 12.0,1,1, 12.805, 10556.476, 415.343, 52892.085 25/09/21,14:29:54,10,10,1, 12.0,1,1, 12.805, 10556.484, 415.350, 52892.070 25/09/21,14:29:54,11,10,1, 12.0,1,1, 12.805, 10556.437, 415.310, 52891.999 25/09/21,14:29:54,12,10,1, 12.0,1,1, 12.805, 10556.447, 415.287, 52892.057 25/09/21,14:29:54,13,10,1, 12.0,1,1, 12.805, 10556.454, 415.239, 52891.955 25/09/21,14:29:54,14,10,1, 12.0,1,1, 12.805, 10556.482, 415.245, 52891.951 25/09/21,14:29:54,15,10,1, 12.0,1,1, 12.805, 10556.470, 415.295, 52892.046 25/09/21,14:29:54,16,10,1, 12.0,1,1, 12.805, 10556.480, 415.298, 52892.045 25/09/21,14:29:54,17,10,1, 12.0,1,1, 12.805, 10556.506, 415.336, 52892.104 25/09/21,14:29:54,18,10,1, 12.0,1,1, 12.805, 10556.483, 415.338, 52892.059 25/09/21,14:29:54,19,10,1, 12.0,1,1, 12.805, 10556.496, 415.331, 52892.101 25/09/21,14:29:55,00,09,1, 11.9,1,1, 12.803, 10556.492, 415.331, 52892.101 25/09/21,14:29:55,01,09,1, 11.9,1,1, 12.803, 10556.495, 415.279, 52892.000 25/09/21,14:29:55,02,09,1, 11.9,1,1, 12.803, 10556.468, 415.286, 52892.072 25/09/21,14:29:55,03,09,1, 11.9,1,1, 12.803, 10556.470, 415.251, 52891.988 25/09/21,14:29:55,04,09,1, 11.9,1,1, 12.803, 10556.495, 415.254, 52891.980 25/09/21,14:29:55,05,09,1, 11.9,1,1, 12.803, 10556.483, 415.252, 52892.061 25/09/21,14:29:55,06,09,1, 11.9,1,1, 12.803, 10556.499, 415.268, 52892.061 25/09/21,14:29:55,07,09,1, 11.9,1,1, 12.803, 10556.506, 415.312, 52892.066 25/09/21,14:29:55,08,09,1, 11.9,1,1, 12.803, 10556.508, 415.313, 52892.125 25/09/21,14:29:55,09,09,1, 11.9,1,1, 12.803, 10556.513, 415.346, 52892.092 25/09/21,14:29:55,10,09,1, 11.9,1,1, 12.803, 10556.517, 415.339, 52892.031 25/09/21,14:29:55,11,09,1, 11.9,1,1, 12.803, 10556.518, 415.314, 52892.104 25/09/21,14:29:55,12,09,1, 11.9,1,1, 12.803, 10556.513, 415.319, 52891.923 25/09/21,14:29:55,13,09,1, 11.9,1,1, 12.803, 10556.500, 415.249, 52891.971 25/09/21,14:29:55,14,09,1, 11.9,1,1, 12.803, 10556.513, 415.223, 52892.021 25/09/21,14:29:55,15,09,1, 11.9,1,1, 12.803, 10556.501, 415.249, 52891.985 25/09/21,14:29:55,16,09,1, 11.9,1,1, 12.803, 10556.519, 415.250, 52892.005 25/09/21,14:29:55,17,09,1, 11.9,1,1, 12.803, 10556.539, 415.308, 52892.038 25/09/21,14:29:55,18,09,1, 11.9,1,1, 12.803, 10556.527, 415.312, 52892.068 25/09/21,14:29:55,19,09,1, 11.9,1,1, 12.803, 10556.542, 415.356, 52892.141 25/09/21,14:29:56,00,09,1, 11.9,1,1, 12.804, 10556.542, 415.356, 52892.141 25/09/21,14:29:56,01,09,1, 11.9,1,1, 12.804, 10556.544, 415.322, 52892.025 25/09/21,14:29:56,02,09,1, 11.9,1,1, 12.804, 10556.520, 415.303, 52892.074 25/09/21,14:29:56,03,09,1, 11.9,1,1, 12.804, 10556.524, 415.249, 52891.989 25/09/21,14:29:56,04,09,1, 11.9,1,1, 12.804, 10556.540, 415.223, 52892.018 25/09/21,14:29:56,05,09,1, 11.9,1,1, 12.804, 10556.521, 415.258, 52892.082 25/09/21,14:29:56,06,09,1, 11.9,1,1, 12.804, 10556.543, 415.219, 52891.960 25/09/21,14:29:56,07,09,1, 11.9,1,1, 12.804, 10556.524, 415.261, 52892.027 25/09/21,14:29:56,08,09,1, 11.9,1,1, 12.804, 10556.546, 415.309, 52892.064 25/09/21,14:29:56,09,09,1, 11.9,1,1, 12.804, 10556.579, 415.335, 52892.068 25/09/21,14:29:56,10,09,1, 11.9,1,1, 12.804, 10556.574, 415.323, 52892.116 25/09/21,14:29:56,11,09,1, 11.9,1,1, 12.804, 10556.560, 415.330, 52892.107 25/09/21,14:29:56,12,09,1, 11.9,1,1, 12.804, 10556.541, 415.278, 52892.037 25/09/21,14:29:56,13,09,1, 11.9,1,1, 12.804, 10556.546, 415.270, 52892.062 25/09/21,14:29:56,14,09,1, 11.9,1,1, 12.804, 10556.541, 415.234, 52892.010 25/09/21,14:29:56,15,09,1, 11.9,1,1, 12.804, 10556.542, 415.199, 52892.041 25/09/21,14:29:56,16,09,1, 11.9,1,1, 12.804, 10556.538, 415.216, 52892.011 25/09/21,14:29:56,17,09,1, 11.9,1,1, 12.804, 10556.538, 415.250, 52892.026 25/09/21,14:29:56,18,09,1, 11.9,1,1, 12.804, 10556.569, 415.272, 52892.066 25/09/21,14:29:56,19,09,1, 11.9,1,1, 12.804, 10556.575, 415.301, 52892.090 25/09/21,14:29:57,00,08,1, 11.9,1,1, 12.804, 10556.575, 415.301, 52892.090 25/09/21,14:29:57,01,08,1, 11.9,1,1, 12.804, 10556.582, 415.324, 52892.138 25/09/21,14:29:57,02,08,1, 11.9,1,1, 12.804, 10556.589, 415.319, 52892.204 25/09/21,14:29:57,03,08,1, 11.9,1,1, 12.804, 10556.593, 415.315, 52892.286 25/09/21,14:29:57,04,08,1, 11.9,1,1, 12.804, 10556.594, 415.327, 52892.240 25/09/21,14:29:57,05,08,1, 11.9,1,1, 12.804, 10556.597, 415.321, 52892.260 25/09/21,14:29:57,06,08,1, 11.9,1,1, 12.804, 10556.579, 415.337, 52892.254 25/09/21,14:29:57,07,08,1, 11.9,1,1, 12.804, 10556.564, 415.314, 52892.260 25/09/21,14:29:57,08,08,1, 11.9,1,1, 12.804, 10556.600, 415.316, 52892.265 25/09/21,14:29:57,09,08,1, 11.9,1,1, 12.804, 10556.591, 415.297, 52892.258 25/09/21,14:29:57,10,08,1, 11.9,1,1, 12.804, 10556.592, 415.358, 52892.292 25/09/21,14:29:57,11,08,1, 11.9,1,1, 12.804, 10556.596, 415.311, 52892.262 25/09/21,14:29:57,12,08,1, 11.9,1,1, 12.804, 10556.612, 415.296, 52892.243 25/09/21,14:29:57,13,08,1, 11.9,1,1, 12.804, 10556.601, 415.346, 52892.334 25/09/21,14:29:57,14,08,1, 11.9,1,1, 12.804, 10556.605, 415.322, 52892.344 25/09/21,14:29:57,15,08,1, 11.9,1,1, 12.804, 10556.601, 415.337, 52892.300 25/09/21,14:29:57,16,08,1, 11.9,1,1, 12.804, 10556.623, 415.315, 52892.307 25/09/21,14:29:57,17,08,1, 11.9,1,1, 12.804, 10556.585, 415.337, 52892.315 25/09/21,14:29:57,18,08,1, 11.9,1,1, 12.804, 10556.599, 415.317, 52892.273 25/09/21,14:29:57,19,08,1, 11.9,1,1, 12.804, 10556.614, 415.305, 52892.271 25/09/21,14:29:58,00,08,1, 11.9,1,1, 12.804, 10556.608, 415.305, 52892.271 25/09/21,14:29:58,01,08,1, 11.9,1,1, 12.804, 10556.601, 415.306, 52892.249 25/09/21,14:29:58,02,08,1, 11.9,1,1, 12.804, 10556.625, 415.303, 52892.203 25/09/21,14:29:58,03,08,1, 11.9,1,1, 12.804, 10556.594, 415.287, 52892.304 25/09/21,14:29:58,04,08,1, 11.9,1,1, 12.804, 10556.616, 415.306, 52892.299 25/09/21,14:29:58,05,08,1, 11.9,1,1, 12.804, 10556.612, 415.293, 52892.304 25/09/21,14:29:58,06,08,1, 11.9,1,1, 12.804, 10556.626, 415.297, 52892.262 25/09/21,14:29:58,07,08,1, 11.9,1,1, 12.804, 10556.601, 415.292, 52892.311 25/09/21,14:29:58,08,08,1, 11.9,1,1, 12.804, 10556.596, 415.284, 52892.229 25/09/21,14:29:58,09,08,1, 11.9,1,1, 12.804, 10556.643, 415.277, 52892.296 25/09/21,14:29:58,10,08,1, 11.9,1,1, 12.804, 10556.619, 415.276, 52892.337 25/09/21,14:29:58,11,08,1, 11.9,1,1, 12.804, 10556.638, 415.290, 52892.323 25/09/21,14:29:58,12,08,1, 11.9,1,1, 12.804, 10556.651, 415.269, 52892.287 25/09/21,14:29:58,13,08,1, 11.9,1,1, 12.804, 10556.614, 415.291, 52892.333 25/09/21,14:29:58,14,08,1, 11.9,1,1, 12.804, 10556.646, 415.293, 52892.300 25/09/21,14:29:58,15,08,1, 11.9,1,1, 12.804, 10556.659, 415.304, 52892.268 25/09/21,14:29:58,16,08,1, 11.9,1,1, 12.804, 10556.659, 415.307, 52892.304 25/09/21,14:29:58,17,08,1, 11.9,1,1, 12.804, 10556.654, 415.295, 52892.271 25/09/21,14:29:58,18,08,1, 11.9,1,1, 12.804, 10556.653, 415.297, 52892.247 25/09/21,14:29:58,19,08,1, 11.9,1,1, 12.804, 10556.634, 415.291, 52892.309 25/09/21,14:29:59,00,08,1, 11.9,1,1, 12.805, 10556.633, 415.291, 52892.309 25/09/21,14:29:59,01,08,1, 11.9,1,1, 12.805, 10556.675, 415.283, 52892.306 25/09/21,14:29:59,02,08,1, 11.9,1,1, 12.805, 10556.649, 415.270, 52892.279 25/09/21,14:29:59,03,08,1, 11.9,1,1, 12.805, 10556.695, 415.271, 52892.262 25/09/21,14:29:59,04,08,1, 11.9,1,1, 12.805, 10556.669, 415.266, 52892.287 25/09/21,14:29:59,05,08,1, 11.9,1,1, 12.805, 10556.657, 415.268, 52892.264 25/09/21,14:29:59,06,08,1, 11.9,1,1, 12.805, 10556.623, 415.261, 52892.304 25/09/21,14:29:59,07,08,1, 11.9,1,1, 12.805, 10556.646, 415.262, 52892.283 25/09/21,14:29:59,08,08,1, 11.9,1,1, 12.805, 10556.653, 415.272, 52892.275 25/09/21,14:29:59,09,08,1, 11.9,1,1, 12.805, 10556.642, 415.287, 52892.320 25/09/21,14:29:59,10,08,1, 11.9,1,1, 12.805, 10556.666, 415.264, 52892.318 25/09/21,14:29:59,11,08,1, 11.9,1,1, 12.805, 10556.651, 415.262, 52892.265 25/09/21,14:29:59,12,08,1, 11.9,1,1, 12.805, 10556.676, 415.258, 52892.259 25/09/21,14:29:59,13,08,1, 11.9,1,1, 12.805, 10556.668, 415.285, 52892.240 25/09/21,14:29:59,14,08,1, 11.9,1,1, 12.805, 10556.655, 415.274, 52892.332 25/09/21,14:29:59,15,08,1, 11.9,1,1, 12.805, 10556.663, 415.262, 52892.213 25/09/21,14:29:59,16,08,1, 11.9,1,1, 12.805, 10556.678, 415.264, 52892.298 25/09/21,14:29:59,17,08,1, 11.9,1,1, 12.805, 10556.679, 415.285, 52892.303 25/09/21,14:29:59,18,08,1, 11.9,1,1, 12.805, 10556.693, 415.271, 52892.239 25/09/21,14:29:59,19,08,1, 11.9,1,1, 12.805, 10556.697, 415.271, 52892.266 25/09/21,14:30:00,00,08,1, 11.9,1,1, 12.803, 10556.692, 415.271, 52892.266 25/09/21,14:30:00,01,08,1, 11.9,1,1, 12.803, 10556.683, 415.292, 52892.363 25/09/21,14:30:00,02,08,1, 11.9,1,1, 12.803, 10556.670, 415.192, 52892.122 25/09/21,14:30:00,03,08,1, 11.9,1,1, 12.803, 10556.645, 415.160, 52892.049 25/09/21,14:30:00,04,08,1, 11.9,1,1, 12.803, 10556.665, 415.148, 52892.074 25/09/21,14:30:00,05,08,1, 11.9,1,1, 12.803, 10556.654, 415.198, 52892.077 25/09/21,14:30:00,06,08,1, 11.9,1,1, 12.803, 10556.671, 415.196, 52892.031 25/09/21,14:30:00,07,08,1, 11.9,1,1, 12.803, 10556.713, 415.240, 52892.102 25/09/21,14:30:00,08,08,1, 11.9,1,1, 12.803, 10556.710, 415.267, 52892.084 25/09/21,14:30:00,09,08,1, 11.9,1,1, 12.803, 10556.678, 415.244, 52892.109 25/09/21,14:30:00,10,08,1, 11.9,1,1, 12.803, 10556.693, 415.244, 52892.061 25/09/21,14:30:00,11,08,1, 11.9,1,1, 12.803, 10556.660, 415.210, 52892.023 25/09/21,14:30:00,12,08,1, 11.9,1,1, 12.803, 10556.668, 415.192, 52892.027 25/09/21,14:30:00,13,08,1, 11.9,1,1, 12.803, 10556.667, 415.165, 52892.037 25/09/21,14:30:00,14,08,1, 11.9,1,1, 12.803, 10556.664, 415.142, 52892.046 25/09/21,14:30:00,15,08,1, 11.9,1,1, 12.803, 10556.694, 415.172, 52891.978 25/09/21,14:30:00,16,08,1, 11.9,1,1, 12.803, 10556.679, 415.201, 52892.085 25/09/21,14:30:00,17,08,1, 11.9,1,1, 12.803, 10556.696, 415.231, 52892.158 25/09/21,14:30:00,18,08,1, 11.9,1,1, 12.803, 10556.694, 415.244, 52892.166 25/09/21,14:30:00,19,08,1, 11.9,1,1, 12.803, 10556.736, 415.248, 52892.160 25/09/21,14:30:01,00,09,1, 11.9,1,1, 12.804, 10556.734, 415.248, 52892.160 25/09/21,14:30:01,01,09,1, 11.9,1,1, 12.804, 10556.707, 415.227, 52892.137 25/09/21,14:30:01,02,09,1, 11.9,1,1, 12.804, 10556.704, 415.182, 52892.044 25/09/21,14:30:01,03,09,1, 11.9,1,1, 12.804, 10556.701, 415.158, 52892.030 25/09/21,14:30:01,04,09,1, 11.9,1,1, 12.804, 10556.681, 415.141, 52892.081 25/09/21,14:30:01,05,09,1, 11.9,1,1, 12.804, 10556.681, 415.139, 52892.087 25/09/21,14:30:01,06,09,1, 11.9,1,1, 12.804, 10556.698, 415.166, 52891.999 25/09/21,14:30:01,07,09,1, 11.9,1,1, 12.804, 10556.738, 415.196, 52892.114 25/09/21,14:30:01,08,09,1, 11.9,1,1, 12.804, 10556.719, 415.215, 52892.147 25/09/21,14:30:01,09,09,1, 11.9,1,1, 12.804, 10556.737, 415.235, 52892.093 25/09/21,14:30:01,10,09,1, 11.9,1,1, 12.804, 10556.749, 415.242, 52892.114 25/09/21,14:30:01,11,09,1, 11.9,1,1, 12.804, 10556.719, 415.231, 52892.144 25/09/21,14:30:01,12,09,1, 11.9,1,1, 12.804, 10556.738, 415.174, 52892.077 25/09/21,14:30:01,13,09,1, 11.9,1,1, 12.804, 10556.714, 415.161, 52892.140 25/09/21,14:30:01,14,09,1, 11.9,1,1, 12.804, 10556.742, 415.147, 52892.026 25/09/21,14:30:01,15,09,1, 11.9,1,1, 12.804, 10556.732, 415.130, 52892.106 25/09/21,14:30:01,16,09,1, 11.9,1,1, 12.804, 10556.718, 415.139, 52892.041 25/09/21,14:30:01,17,09,1, 11.9,1,1, 12.804, 10556.738, 415.158, 52892.061 25/09/21,14:30:01,18,09,1, 11.9,1,1, 12.804, 10556.760, 415.203, 52892.110 25/09/21,14:30:01,19,09,1, 11.9,1,1, 12.804, 10556.762, 415.217, 52892.137 25/09/21,14:30:02,00,09,1, 12.0,1,1, 12.804, 10556.759, 415.217, 52892.137 25/09/21,14:30:02,01,09,1, 12.0,1,1, 12.804, 10556.773, 415.216, 52892.167 25/09/21,14:30:02,02,09,1, 12.0,1,1, 12.804, 10556.747, 415.179, 52892.160 25/09/21,14:30:02,03,09,1, 12.0,1,1, 12.804, 10556.738, 415.143, 52892.068 25/09/21,14:30:02,04,09,1, 12.0,1,1, 12.804, 10556.738, 415.080, 52892.030 25/09/21,14:30:02,05,09,1, 12.0,1,1, 12.804, 10556.729, 415.080, 52891.976 25/09/21,14:30:02,06,09,1, 12.0,1,1, 12.804, 10556.737, 415.109, 52892.001 25/09/21,14:30:02,07,09,1, 12.0,1,1, 12.804, 10556.751, 415.144, 52892.098 25/09/21,14:30:02,08,09,1, 12.0,1,1, 12.804, 10556.778, 415.152, 52892.172 25/09/21,14:30:02,09,09,1, 12.0,1,1, 12.804, 10556.788, 415.178, 52892.107 25/09/21,14:30:02,10,09,1, 12.0,1,1, 12.804, 10556.786, 415.207, 52892.171 25/09/21,14:30:02,11,09,1, 12.0,1,1, 12.804, 10556.769, 415.190, 52892.118 25/09/21,14:30:02,12,09,1, 12.0,1,1, 12.804, 10556.783, 415.164, 52892.080 25/09/21,14:30:02,13,09,1, 12.0,1,1, 12.804, 10556.753, 415.135, 52892.115 25/09/21,14:30:02,14,09,1, 12.0,1,1, 12.804, 10556.761, 415.098, 52892.061 25/09/21,14:30:02,15,09,1, 12.0,1,1, 12.804, 10556.740, 415.100, 52892.040 25/09/21,14:30:02,16,09,1, 12.0,1,1, 12.804, 10556.759, 415.085, 52892.038 25/09/21,14:30:02,17,09,1, 12.0,1,1, 12.804, 10556.743, 415.102, 52892.049 25/09/21,14:30:02,18,09,1, 12.0,1,1, 12.804, 10556.782, 415.146, 52892.154 25/09/21,14:30:02,19,09,1, 12.0,1,1, 12.804, 10556.778, 415.167, 52892.136 25/09/21,14:30:03,00,09,1, 11.9,1,1, 12.804, 10556.775, 415.167, 52892.136 25/09/21,14:30:03,01,09,1, 11.9,1,1, 12.804, 10556.818, 415.189, 52892.116 25/09/21,14:30:03,02,09,1, 11.9,1,1, 12.804, 10556.771, 415.158, 52892.179 25/09/21,14:30:03,03,09,1, 11.9,1,1, 12.804, 10556.781, 415.134, 52892.160 25/09/21,14:30:03,04,09,1, 11.9,1,1, 12.804, 10556.749, 415.085, 52892.130 25/09/21,14:30:03,05,09,1, 11.9,1,1, 12.804, 10556.757, 415.071, 52892.121 25/09/21,14:30:03,06,09,1, 11.9,1,1, 12.804, 10556.774, 415.032, 52892.068 25/09/21,14:30:03,07,09,1, 11.9,1,1, 12.804, 10556.750, 415.067, 52892.123 25/09/21,14:30:03,08,09,1, 11.9,1,1, 12.804, 10556.772, 415.095, 52892.084 25/09/21,14:30:03,09,09,1, 11.9,1,1, 12.804, 10556.771, 415.148, 52892.144 25/09/21,14:30:03,10,09,1, 11.9,1,1, 12.804, 10556.797, 415.150, 52892.172 25/09/21,14:30:03,11,09,1, 11.9,1,1, 12.804, 10556.805, 415.134, 52892.126 25/09/21,14:30:03,12,09,1, 11.9,1,1, 12.804, 10556.799, 415.149, 52892.112 25/09/21,14:30:03,13,09,1, 11.9,1,1, 12.804, 10556.791, 415.092, 52892.192 25/09/21,14:30:03,14,09,1, 11.9,1,1, 12.804, 10556.766, 415.058, 52892.125 25/09/21,14:30:03,15,09,1, 11.9,1,1, 12.804, 10556.781, 415.046, 52892.082 25/09/21,14:30:03,16,09,1, 11.9,1,1, 12.804, 10556.783, 415.044, 52892.046 25/09/21,14:30:03,17,09,1, 11.9,1,1, 12.804, 10556.753, 415.047, 52892.035 25/09/21,14:30:03,18,09,1, 11.9,1,1, 12.804, 10556.784, 415.077, 52892.118 25/09/21,14:30:03,19,09,1, 11.9,1,1, 12.804, 10556.800, 415.134, 52892.144 25/09/21,14:30:04,00,09,1, 11.9,1,1, 12.800, 10556.792, 415.134, 52892.144 25/09/21,14:30:04,01,09,1, 11.9,1,1, 12.800, 10556.813, 415.140, 52892.107 25/09/21,14:30:04,02,09,1, 11.9,1,1, 12.800, 10556.827, 415.133, 52892.145 25/09/21,14:30:04,03,09,1, 11.9,1,1, 12.800, 10556.802, 415.116, 52892.043 25/09/21,14:30:04,04,09,1, 11.9,1,1, 12.800, 10556.790, 415.101, 52892.105 25/09/21,14:30:04,05,09,1, 11.9,1,1, 12.800, 10556.788, 415.038, 52892.077 25/09/21,14:30:04,06,09,1, 11.9,1,1, 12.800, 10556.792, 415.063, 52892.083 25/09/21,14:30:04,07,09,1, 11.9,1,1, 12.800, 10556.805, 415.054, 52892.069 25/09/21,14:30:04,08,09,1, 11.9,1,1, 12.800, 10556.814, 415.043, 52892.105 25/09/21,14:30:04,09,09,1, 11.9,1,1, 12.800, 10556.832, 415.124, 52892.104 25/09/21,14:30:04,10,09,1, 11.9,1,1, 12.800, 10556.831, 415.127, 52892.065 25/09/21,14:30:04,11,09,1, 11.9,1,1, 12.800, 10556.821, 415.138, 52892.101 25/09/21,14:30:04,12,09,1, 11.9,1,1, 12.800, 10556.823, 415.151, 52892.162 25/09/21,14:30:04,13,09,1, 11.9,1,1, 12.800, 10556.840, 415.079, 52892.070 25/09/21,14:30:04,14,09,1, 11.9,1,1, 12.800, 10556.822, 415.098, 52892.103 25/09/21,14:30:04,15,09,1, 11.9,1,1, 12.800, 10556.801, 415.038, 52892.041 25/09/21,14:30:04,16,09,1, 11.9,1,1, 12.800, 10556.809, 415.028, 52892.101 25/09/21,14:30:04,17,09,1, 11.9,1,1, 12.800, 10556.819, 415.039, 52892.005 25/09/21,14:30:04,18,09,1, 11.9,1,1, 12.800, 10556.809, 415.037, 52892.021 25/09/21,14:30:04,19,09,1, 11.9,1,1, 12.800, 10556.827, 415.100, 52892.129 25/09/21,14:30:05,00,09,1, 11.9,1,1, 12.803, 10556.825, 415.100, 52892.129 25/09/21,14:30:05,01,09,1, 11.9,1,1, 12.803, 10556.848, 415.115, 52892.132 25/09/21,14:30:05,02,09,1, 11.9,1,1, 12.803, 10556.863, 415.128, 52892.103 25/09/21,14:30:05,03,09,1, 11.9,1,1, 12.803, 10556.847, 415.087, 52892.075 25/09/21,14:30:05,04,09,1, 11.9,1,1, 12.803, 10556.845, 415.066, 52892.075 25/09/21,14:30:05,05,09,1, 11.9,1,1, 12.803, 10556.815, 415.009, 52892.175 25/09/21,14:30:05,06,09,1, 11.9,1,1, 12.803, 10556.824, 415.006, 52891.975 25/09/21,14:30:05,07,09,1, 11.9,1,1, 12.803, 10556.827, 415.013, 52892.018 25/09/21,14:30:05,08,09,1, 11.9,1,1, 12.803, 10556.842, 415.015, 52891.982 25/09/21,14:30:05,09,09,1, 11.9,1,1, 12.803, 10556.856, 415.039, 52891.933 25/09/21,14:30:05,10,09,1, 11.9,1,1, 12.803, 10556.851, 415.072, 52892.046 25/09/21,14:30:05,11,09,1, 11.9,1,1, 12.803, 10556.859, 415.095, 52892.143 25/09/21,14:30:05,12,09,1, 11.9,1,1, 12.803, 10556.871, 415.086, 52892.097 25/09/21,14:30:05,13,09,1, 11.9,1,1, 12.803, 10556.870, 415.065, 52892.045 25/09/21,14:30:05,14,09,1, 11.9,1,1, 12.803, 10556.846, 415.041, 52892.121 25/09/21,14:30:05,15,09,1, 11.9,1,1, 12.803, 10556.841, 414.990, 52892.007 25/09/21,14:30:05,16,09,1, 11.9,1,1, 12.803, 10556.820, 414.980, 52892.059 25/09/21,14:30:05,17,09,1, 11.9,1,1, 12.803, 10556.823, 414.984, 52892.067 25/09/21,14:30:05,18,09,1, 11.9,1,1, 12.803, 10556.833, 414.977, 52892.073 25/09/21,14:30:05,19,09,1, 11.9,1,1, 12.803, 10556.867, 415.020, 52892.029 25/09/21,14:30:06,00,09,1, 11.9,1,1, 12.804, 10556.859, 415.020, 52892.029 25/09/21,14:30:06,01,09,1, 11.9,1,1, 12.804, 10556.909, 415.049, 52891.871 25/09/21,14:30:06,02,09,1, 11.9,1,1, 12.804, 10556.855, 415.059, 52892.183 25/09/21,14:30:06,03,09,1, 11.9,1,1, 12.804, 10556.870, 415.072, 52892.080 25/09/21,14:30:06,04,09,1, 11.9,1,1, 12.804, 10556.859, 415.037, 52892.080 25/09/21,14:30:06,05,09,1, 11.9,1,1, 12.804, 10556.859, 414.995, 52892.007 25/09/21,14:30:06,06,09,1, 11.9,1,1, 12.804, 10556.856, 414.961, 52892.020 25/09/21,14:30:06,07,09,1, 11.9,1,1, 12.804, 10556.851, 414.943, 52891.956 25/09/21,14:30:06,08,09,1, 11.9,1,1, 12.804, 10556.870, 414.961, 52892.007 25/09/21,14:30:06,09,09,1, 11.9,1,1, 12.804, 10556.855, 414.944, 52891.992 25/09/21,14:30:06,10,09,1, 11.9,1,1, 12.804, 10556.891, 414.978, 52892.057 25/09/21,14:30:06,11,09,1, 11.9,1,1, 12.804, 10556.891, 415.004, 52892.104 25/09/21,14:30:06,12,09,1, 11.9,1,1, 12.804, 10556.899, 415.018, 52892.047 25/09/21,14:30:06,13,09,1, 11.9,1,1, 12.804, 10556.902, 415.010, 52892.117 25/09/21,14:30:06,14,09,1, 11.9,1,1, 12.804, 10556.903, 415.010, 52892.090 25/09/21,14:30:06,15,09,1, 11.9,1,1, 12.804, 10556.903, 414.983, 52892.061 25/09/21,14:30:06,16,09,1, 11.9,1,1, 12.804, 10556.862, 414.933, 52892.017 25/09/21,14:30:06,17,09,1, 11.9,1,1, 12.804, 10556.877, 414.906, 52891.973 25/09/21,14:30:06,18,09,1, 11.9,1,1, 12.804, 10556.837, 414.899, 52891.946 25/09/21,14:30:06,19,09,1, 11.9,1,1, 12.804, 10556.861, 414.907, 52892.129 25/09/21,14:30:07,00,09,1, 11.9,1,1, 12.806, 10556.859, 414.907, 52892.129 25/09/21,14:30:07,01,09,1, 11.9,1,1, 12.806, 10556.872, 414.953, 52892.029 25/09/21,14:30:07,02,09,1, 11.9,1,1, 12.806, 10556.896, 414.961, 52892.036 25/09/21,14:30:07,03,09,1, 11.9,1,1, 12.806, 10556.903, 415.002, 52892.083 25/09/21,14:30:07,04,09,1, 11.9,1,1, 12.806, 10556.901, 414.963, 52892.028 25/09/21,14:30:07,05,09,1, 11.9,1,1, 12.806, 10556.882, 414.974, 52892.088 25/09/21,14:30:07,06,09,1, 11.9,1,1, 12.806, 10556.863, 414.915, 52891.988 25/09/21,14:30:07,07,09,1, 11.9,1,1, 12.806, 10556.847, 414.876, 52892.149 25/09/21,14:30:07,08,09,1, 11.9,1,1, 12.806, 10556.853, 414.850, 52891.970 25/09/21,14:30:07,09,09,1, 11.9,1,1, 12.806, 10556.863, 414.821, 52891.934 25/09/21,14:30:07,10,09,1, 11.9,1,1, 12.806, 10556.878, 414.874, 52891.976 25/09/21,14:30:07,11,09,1, 11.9,1,1, 12.806, 10556.880, 414.887, 52892.014 25/09/21,14:30:07,12,09,1, 11.9,1,1, 12.806, 10556.893, 414.908, 52892.029 25/09/21,14:30:07,13,09,1, 11.9,1,1, 12.806, 10556.881, 414.926, 52892.013 25/09/21,14:30:07,14,09,1, 11.9,1,1, 12.806, 10556.926, 414.945, 52892.009 25/09/21,14:30:07,15,09,1, 11.9,1,1, 12.806, 10556.886, 414.923, 52892.012 25/09/21,14:30:07,16,09,1, 11.9,1,1, 12.806, 10556.864, 414.903, 52892.036 25/09/21,14:30:07,17,09,1, 11.9,1,1, 12.806, 10556.854, 414.848, 52892.028 25/09/21,14:30:07,18,09,1, 11.9,1,1, 12.806, 10556.831, 414.815, 52892.000 25/09/21,14:30:07,19,09,1, 11.9,1,1, 12.806, 10556.843, 414.783, 52891.899 25/09/21,14:30:08,00,10,1, 12.0,1,1, 12.802, 10556.842, 414.783, 52891.899 25/09/21,14:30:08,01,10,1, 12.0,1,1, 12.802, 10556.865, 414.823, 52891.926 25/09/21,14:30:08,02,10,1, 12.0,1,1, 12.802, 10556.879, 414.870, 52891.968 25/09/21,14:30:08,03,10,1, 12.0,1,1, 12.802, 10556.886, 414.871, 52892.010 25/09/21,14:30:08,04,10,1, 12.0,1,1, 12.802, 10556.874, 414.892, 52892.063 25/09/21,14:30:08,05,10,1, 12.0,1,1, 12.802, 10556.874, 414.847, 52891.966 25/09/21,14:30:08,06,10,1, 12.0,1,1, 12.802, 10556.871, 414.837, 52892.003 25/09/21,14:30:08,07,10,1, 12.0,1,1, 12.802, 10556.869, 414.810, 52891.981 25/09/21,14:30:08,08,10,1, 12.0,1,1, 12.802, 10556.837, 414.752, 52891.929 25/09/21,14:30:08,09,10,1, 12.0,1,1, 12.802, 10556.809, 414.746, 52891.959 25/09/21,14:30:08,10,10,1, 12.0,1,1, 12.802, 10556.814, 414.727, 52891.895 25/09/21,14:30:08,11,10,1, 12.0,1,1, 12.802, 10556.836, 414.743, 52891.938 25/09/21,14:30:08,12,10,1, 12.0,1,1, 12.802, 10556.809, 414.766, 52891.975 25/09/21,14:30:08,13,10,1, 12.0,1,1, 12.802, 10556.855, 414.797, 52891.953 25/09/21,14:30:08,14,10,1, 12.0,1,1, 12.802, 10556.853, 414.804, 52891.962 25/09/21,14:30:08,15,10,1, 12.0,1,1, 12.802, 10556.847, 414.820, 52892.021 25/09/21,14:30:08,16,10,1, 12.0,1,1, 12.802, 10556.853, 414.816, 52892.032 25/09/21,14:30:08,17,10,1, 12.0,1,1, 12.802, 10556.825, 414.777, 52891.935 25/09/21,14:30:08,18,10,1, 12.0,1,1, 12.802, 10556.825, 414.779, 52891.988 25/09/21,14:30:08,19,10,1, 12.0,1,1, 12.802, 10556.827, 414.734, 52891.900 25/09/21,14:30:09,00,10,1, 11.9,1,1, 12.804, 10556.825, 414.734, 52891.900 25/09/21,14:30:09,01,10,1, 11.9,1,1, 12.804, 10556.788, 414.703, 52891.869 25/09/21,14:30:09,02,10,1, 11.9,1,1, 12.804, 10556.799, 414.699, 52891.918 25/09/21,14:30:09,03,10,1, 11.9,1,1, 12.804, 10556.828, 414.756, 52891.878 25/09/21,14:30:09,04,10,1, 11.9,1,1, 12.804, 10556.836, 414.800, 52891.922 25/09/21,14:30:09,05,10,1, 11.9,1,1, 12.804, 10556.803, 414.783, 52891.912 25/09/21,14:30:09,06,10,1, 11.9,1,1, 12.804, 10556.813, 414.796, 52891.992 25/09/21,14:30:09,07,10,1, 11.9,1,1, 12.804, 10556.791, 414.761, 52891.927 25/09/21,14:30:09,08,10,1, 11.9,1,1, 12.804, 10556.799, 414.784, 52891.954 25/09/21,14:30:09,09,10,1, 11.9,1,1, 12.804, 10556.760, 414.699, 52891.917 25/09/21,14:30:09,10,10,1, 11.9,1,1, 12.804, 10556.760, 414.695, 52891.898 25/09/21,14:30:09,11,10,1, 11.9,1,1, 12.804, 10556.752, 414.683, 52891.882 25/09/21,14:30:09,12,10,1, 11.9,1,1, 12.804, 10556.757, 414.684, 52891.806 25/09/21,14:30:09,13,10,1, 11.9,1,1, 12.804, 10556.760, 414.703, 52891.936 25/09/21,14:30:09,14,10,1, 11.9,1,1, 12.804, 10556.763, 414.721, 52891.925 25/09/21,14:30:09,15,10,1, 11.9,1,1, 12.804, 10556.770, 414.756, 52891.953 25/09/21,14:30:09,16,10,1, 11.9,1,1, 12.804, 10556.773, 414.769, 52891.887 25/09/21,14:30:09,17,10,1, 11.9,1,1, 12.804, 10556.748, 414.791, 52891.932 25/09/21,14:30:09,18,10,1, 11.9,1,1, 12.804, 10556.726, 414.777, 52891.867 25/09/21,14:30:09,19,10,1, 11.9,1,1, 12.804, 10556.706, 414.724, 52891.827 25/09/21,14:30:10,00,09,1, 12.0,1,1, 12.804, 10556.700, 414.724, 52891.827 25/09/21,14:30:10,01,09,1, 12.0,1,1, 12.804, 10556.707, 414.704, 52891.755 25/09/21,14:30:10,02,09,1, 12.0,1,1, 12.804, 10556.672, 414.664, 52891.853 25/09/21,14:30:10,03,09,1, 12.0,1,1, 12.804, 10556.680, 414.681, 52891.835 25/09/21,14:30:10,04,09,1, 12.0,1,1, 12.804, 10556.674, 414.710, 52891.897 25/09/21,14:30:10,05,09,1, 12.0,1,1, 12.804, 10556.702, 414.740, 52891.933 25/09/21,14:30:10,06,09,1, 12.0,1,1, 12.804, 10556.667, 414.784, 52891.859 25/09/21,14:30:10,07,09,1, 12.0,1,1, 12.804, 10556.687, 414.807, 52891.877 25/09/21,14:30:10,08,09,1, 12.0,1,1, 12.804, 10556.682, 414.813, 52891.916 25/09/21,14:30:10,09,09,1, 12.0,1,1, 12.804, 10556.660, 414.794, 52891.890 25/09/21,14:30:10,10,09,1, 12.0,1,1, 12.804, 10556.661, 414.729, 52891.831 25/09/21,14:30:10,11,09,1, 12.0,1,1, 12.804, 10556.634, 414.714, 52891.765 25/09/21,14:30:10,12,09,1, 12.0,1,1, 12.804, 10556.628, 414.687, 52891.808 25/09/21,14:30:10,13,09,1, 12.0,1,1, 12.804, 10556.642, 414.716, 52891.819 25/09/21,14:30:10,14,09,1, 12.0,1,1, 12.804, 10556.621, 414.751, 52891.880 25/09/21,14:30:10,15,09,1, 12.0,1,1, 12.804, 10556.619, 414.740, 52891.776 25/09/21,14:30:10,16,09,1, 12.0,1,1, 12.804, 10556.614, 414.784, 52891.849 25/09/21,14:30:10,17,09,1, 12.0,1,1, 12.804, 10556.650, 414.822, 52891.837 25/09/21,14:30:10,18,09,1, 12.0,1,1, 12.804, 10556.651, 414.847, 52891.798 25/09/21,14:30:10,19,09,1, 12.0,1,1, 12.804, 10556.607, 414.818, 52891.791 25/09/21,14:30:11,00,10,1, 11.9,1,1, 12.806, 10556.600, 414.818, 52891.791 25/09/21,14:30:11,01,10,1, 11.9,1,1, 12.806, 10556.604, 414.805, 52891.791 25/09/21,14:30:11,02,10,1, 11.9,1,1, 12.806, 10556.565, 414.713, 52891.750 25/09/21,14:30:11,03,10,1, 11.9,1,1, 12.806, 10556.565, 414.750, 52891.785 25/09/21,14:30:11,04,10,1, 11.9,1,1, 12.806, 10556.551, 414.756, 52891.743 25/09/21,14:30:11,05,10,1, 11.9,1,1, 12.806, 10556.574, 414.755, 52891.747 25/09/21,14:30:11,06,10,1, 11.9,1,1, 12.806, 10556.581, 414.806, 52891.801 25/09/21,14:30:11,07,10,1, 11.9,1,1, 12.806, 10556.593, 414.861, 52891.794 25/09/21,14:30:11,08,10,1, 11.9,1,1, 12.806, 10556.582, 414.899, 52891.872 25/09/21,14:30:11,09,10,1, 11.9,1,1, 12.806, 10556.595, 414.887, 52891.843 25/09/21,14:30:11,10,10,1, 11.9,1,1, 12.806, 10556.526, 414.858, 52891.816 25/09/21,14:30:11,11,10,1, 11.9,1,1, 12.806, 10556.506, 414.864, 52891.826 25/09/21,14:30:11,12,10,1, 11.9,1,1, 12.806, 10556.507, 414.840, 52891.741 25/09/21,14:30:11,13,10,1, 11.9,1,1, 12.806, 10556.501, 414.826, 52891.722 25/09/21,14:30:11,14,10,1, 11.9,1,1, 12.806, 10556.499, 414.783, 52891.697 25/09/21,14:30:11,15,10,1, 11.9,1,1, 12.806, 10556.528, 414.839, 52891.782 25/09/21,14:30:11,16,10,1, 11.9,1,1, 12.806, 10556.525, 414.844, 52891.786 25/09/21,14:30:11,17,10,1, 11.9,1,1, 12.806, 10556.532, 414.856, 52891.708 25/09/21,14:30:11,18,10,1, 11.9,1,1, 12.806, 10556.552, 414.936, 52891.783 25/09/21,14:30:11,19,10,1, 11.9,1,1, 12.806, 10556.552, 414.982, 52891.819 25/09/21,14:30:12,00,10,1, 12.0,1,1, 12.805, 10556.550, 414.982, 52891.819 25/09/21,14:30:12,01,10,1, 12.0,1,1, 12.805, 10556.525, 414.971, 52891.787 25/09/21,14:30:12,02,10,1, 12.0,1,1, 12.805, 10556.515, 414.892, 52891.803 25/09/21,14:30:12,03,10,1, 12.0,1,1, 12.805, 10556.477, 414.901, 52891.750 25/09/21,14:30:12,04,10,1, 12.0,1,1, 12.805, 10556.494, 414.852, 52891.692 25/09/21,14:30:12,05,10,1, 12.0,1,1, 12.805, 10556.467, 414.859, 52891.667 25/09/21,14:30:12,06,10,1, 12.0,1,1, 12.805, 10556.472, 414.889, 52891.747 25/09/21,14:30:12,07,10,1, 12.0,1,1, 12.805, 10556.473, 414.932, 52891.713 25/09/21,14:30:12,08,10,1, 12.0,1,1, 12.805, 10556.496, 414.984, 52891.737 25/09/21,14:30:12,09,10,1, 12.0,1,1, 12.805, 10556.520, 414.989, 52891.777 25/09/21,14:30:12,10,10,1, 12.0,1,1, 12.805, 10556.516, 415.047, 52891.807 25/09/21,14:30:12,11,10,1, 12.0,1,1, 12.805, 10556.520, 415.024, 52891.811 25/09/21,14:30:12,12,10,1, 12.0,1,1, 12.805, 10556.483, 415.047, 52891.779 25/09/21,14:30:12,13,10,1, 12.0,1,1, 12.805, 10556.492, 415.014, 52891.748 25/09/21,14:30:12,14,10,1, 12.0,1,1, 12.805, 10556.479, 415.017, 52891.759 25/09/21,14:30:12,15,10,1, 12.0,1,1, 12.805, 10556.484, 415.006, 52891.693 25/09/21,14:30:12,16,10,1, 12.0,1,1, 12.805, 10556.476, 415.010, 52891.767 25/09/21,14:30:12,17,10,1, 12.0,1,1, 12.805, 10556.494, 414.999, 52891.695 25/09/21,14:30:12,18,10,1, 12.0,1,1, 12.805, 10556.505, 415.031, 52891.755 25/09/21,14:30:12,19,10,1, 12.0,1,1, 12.805, 10556.498, 415.075, 52891.830 25/09/21,14:30:13,00,10,1, 11.9,1,1, 12.803, 10556.492, 415.075, 52891.830 25/09/21,14:30:13,01,10,1, 11.9,1,1, 12.803, 10556.532, 415.154, 52891.835 25/09/21,14:30:13,02,10,1, 11.9,1,1, 12.803, 10556.515, 415.164, 52891.853 25/09/21,14:30:13,03,10,1, 11.9,1,1, 12.803, 10556.486, 415.141, 52891.759 25/09/21,14:30:13,04,10,1, 11.9,1,1, 12.803, 10556.457, 415.113, 52891.716 25/09/21,14:30:13,05,10,1, 11.9,1,1, 12.803, 10556.515, 415.122, 52891.719 25/09/21,14:30:13,06,10,1, 11.9,1,1, 12.803, 10556.504, 415.098, 52891.729 25/09/21,14:30:13,07,10,1, 11.9,1,1, 12.803, 10556.514, 415.089, 52891.797 25/09/21,14:30:13,08,10,1, 11.9,1,1, 12.803, 10556.512, 415.101, 52891.734 25/09/21,14:30:13,09,10,1, 11.9,1,1, 12.803, 10556.530, 415.141, 52891.777 25/09/21,14:30:13,10,10,1, 11.9,1,1, 12.803, 10556.548, 415.206, 52891.867 25/09/21,14:30:13,11,10,1, 11.9,1,1, 12.803, 10556.580, 415.250, 52891.839 25/09/21,14:30:13,12,10,1, 11.9,1,1, 12.803, 10556.551, 415.298, 52891.860 25/09/21,14:30:13,13,10,1, 11.9,1,1, 12.803, 10556.567, 415.272, 52891.812 25/09/21,14:30:13,14,10,1, 11.9,1,1, 12.803, 10556.541, 415.245, 52891.764 25/09/21,14:30:13,15,10,1, 11.9,1,1, 12.803, 10556.544, 415.207, 52891.760 25/09/21,14:30:13,16,10,1, 11.9,1,1, 12.803, 10556.564, 415.246, 52891.813 25/09/21,14:30:13,17,10,1, 11.9,1,1, 12.803, 10556.540, 415.211, 52891.763 25/09/21,14:30:13,18,10,1, 11.9,1,1, 12.803, 10556.552, 415.216, 52891.770 25/09/21,14:30:13,19,10,1, 11.9,1,1, 12.803, 10556.567, 415.239, 52891.683 25/09/21,14:30:14,00,10,1, 11.9,1,1, 12.804, 10556.567, 415.239, 52891.683 25/09/21,14:30:14,01,10,1, 11.9,1,1, 12.804, 10556.624, 415.315, 52891.767 25/09/21,14:30:14,02,10,1, 11.9,1,1, 12.804, 10556.614, 415.346, 52891.815 25/09/21,14:30:14,03,10,1, 11.9,1,1, 12.804, 10556.617, 415.400, 52891.841 25/09/21,14:30:14,04,10,1, 11.9,1,1, 12.804, 10556.618, 415.405, 52891.821 25/09/21,14:30:14,05,10,1, 11.9,1,1, 12.804, 10556.627, 415.350, 52891.842 25/09/21,14:30:14,06,10,1, 11.9,1,1, 12.804, 10556.607, 415.381, 52891.778 25/09/21,14:30:14,07,10,1, 11.9,1,1, 12.804, 10556.603, 415.333, 52891.806 25/09/21,14:30:14,08,10,1, 11.9,1,1, 12.804, 10556.594, 415.302, 52891.788 25/09/21,14:30:14,09,10,1, 11.9,1,1, 12.804, 10556.630, 415.346, 52891.776 25/09/21,14:30:14,10,10,1, 11.9,1,1, 12.804, 10556.642, 415.346, 52891.842 25/09/21,14:30:14,11,10,1, 11.9,1,1, 12.804, 10556.676, 415.375, 52891.841 25/09/21,14:30:14,12,10,1, 11.9,1,1, 12.804, 10556.682, 415.437, 52891.833 25/09/21,14:30:14,13,10,1, 11.9,1,1, 12.804, 10556.709, 415.493, 52891.937 25/09/21,14:30:14,14,10,1, 11.9,1,1, 12.804, 10556.702, 415.488, 52891.908 25/09/21,14:30:14,15,10,1, 11.9,1,1, 12.804, 10556.683, 415.461, 52891.842 25/09/21,14:30:14,16,10,1, 11.9,1,1, 12.804, 10556.692, 415.470, 52891.889 25/09/21,14:30:14,17,10,1, 11.9,1,1, 12.804, 10556.700, 415.411, 52891.846 25/09/21,14:30:14,18,10,1, 11.9,1,1, 12.804, 10556.678, 415.401, 52891.831 25/09/21,14:30:14,19,10,1, 11.9,1,1, 12.804, 10556.711, 415.402, 52891.859 25/09/21,14:30:15,00,10,1, 11.9,1,1, 12.803, 10556.709, 415.402, 52891.859 25/09/21,14:30:15,01,10,1, 11.9,1,1, 12.803, 10556.739, 415.439, 52891.884 25/09/21,14:30:15,02,10,1, 11.9,1,1, 12.803, 10556.768, 415.502, 52891.921 25/09/21,14:30:15,03,10,1, 11.9,1,1, 12.803, 10556.786, 415.527, 52891.954 25/09/21,14:30:15,04,10,1, 11.9,1,1, 12.803, 10556.783, 415.548, 52891.886 25/09/21,14:30:15,05,10,1, 11.9,1,1, 12.803, 10556.807, 415.536, 52891.898 25/09/21,14:30:15,06,10,1, 11.9,1,1, 12.803, 10556.799, 415.525, 52891.894 25/09/21,14:30:15,07,10,1, 11.9,1,1, 12.803, 10556.812, 415.480, 52891.859 25/09/21,14:30:15,08,10,1, 11.9,1,1, 12.803, 10556.811, 415.438, 52891.889 25/09/21,14:30:15,09,10,1, 11.9,1,1, 12.803, 10556.818, 415.446, 52891.832 25/09/21,14:30:15,10,10,1, 11.9,1,1, 12.803, 10556.810, 415.443, 52891.865 25/09/21,14:30:15,11,10,1, 11.9,1,1, 12.803, 10556.858, 415.466, 52891.880 25/09/21,14:30:15,12,10,1, 11.9,1,1, 12.803, 10556.865, 415.496, 52891.917 25/09/21,14:30:15,13,10,1, 11.9,1,1, 12.803, 10556.864, 415.517, 52891.983 25/09/21,14:30:15,14,10,1, 11.9,1,1, 12.803, 10556.895, 415.575, 52891.928 25/09/21,14:30:15,15,10,1, 11.9,1,1, 12.803, 10556.907, 415.551, 52891.943 25/09/21,14:30:15,16,10,1, 11.9,1,1, 12.803, 10556.883, 415.562, 52891.906 25/09/21,14:30:15,17,10,1, 11.9,1,1, 12.803, 10556.898, 415.520, 52891.915 25/09/21,14:30:15,18,10,1, 11.9,1,1, 12.803, 10556.894, 415.473, 52891.890 25/09/21,14:30:15,19,10,1, 11.9,1,1, 12.803, 10556.899, 415.499, 52891.926 25/09/21,14:30:16,00,10,1, 11.9,1,1, 12.802, 10556.892, 415.499, 52891.926 25/09/21,14:30:16,01,10,1, 11.9,1,1, 12.802, 10556.946, 415.461, 52891.900 25/09/21,14:30:16,02,10,1, 11.9,1,1, 12.802, 10556.943, 415.509, 52891.861 25/09/21,14:30:16,03,10,1, 11.9,1,1, 12.802, 10556.955, 415.534, 52892.021 25/09/21,14:30:16,04,10,1, 11.9,1,1, 12.802, 10556.990, 415.566, 52892.030 25/09/21,14:30:16,05,10,1, 11.9,1,1, 12.802, 10557.011, 415.580, 52892.018 25/09/21,14:30:16,06,10,1, 11.9,1,1, 12.802, 10557.000, 415.595, 52892.016 25/09/21,14:30:16,07,10,1, 11.9,1,1, 12.802, 10557.017, 415.573, 52892.006 25/09/21,14:30:16,08,10,1, 11.9,1,1, 12.802, 10557.012, 415.534, 52892.045 25/09/21,14:30:16,09,10,1, 11.9,1,1, 12.802, 10557.009, 415.505, 52891.956 25/09/21,14:30:16,10,10,1, 11.9,1,1, 12.802, 10557.005, 415.467, 52891.963 25/09/21,14:30:16,11,10,1, 11.9,1,1, 12.802, 10557.002, 415.471, 52892.015 25/09/21,14:30:16,12,10,1, 11.9,1,1, 12.802, 10557.028, 415.454, 52892.028 25/09/21,14:30:16,13,10,1, 11.9,1,1, 12.802, 10557.031, 415.468, 52891.904 25/09/21,14:30:16,14,10,1, 11.9,1,1, 12.802, 10557.061, 415.506, 52892.081 25/09/21,14:30:16,15,10,1, 11.9,1,1, 12.802, 10557.076, 415.509, 52892.056 25/09/21,14:30:16,16,10,1, 11.9,1,1, 12.802, 10557.075, 415.538, 52892.054 25/09/21,14:30:16,17,10,1, 11.9,1,1, 12.802, 10557.111, 415.559, 52892.119 25/09/21,14:30:16,18,10,1, 11.9,1,1, 12.802, 10557.065, 415.542, 52892.074 25/09/21,14:30:16,19,10,1, 11.9,1,1, 12.802, 10557.085, 415.567, 52892.122 25/09/21,14:30:17,00,09,1, 11.9,1,1, 12.800, 10557.084, 415.567, 52892.122 25/09/21,14:30:17,01,09,1, 11.9,1,1, 12.800, 10557.081, 415.477, 52892.033 25/09/21,14:30:17,02,09,1, 11.9,1,1, 12.800, 10557.076, 415.413, 52891.986 25/09/21,14:30:17,03,09,1, 11.9,1,1, 12.800, 10557.082, 415.432, 52892.021 25/09/21,14:30:17,04,09,1, 11.9,1,1, 12.800, 10557.090, 415.451, 52891.987 25/09/21,14:30:17,05,09,1, 11.9,1,1, 12.800, 10557.123, 415.475, 52892.112 25/09/21,14:30:17,06,09,1, 11.9,1,1, 12.800, 10557.153, 415.505, 52892.102 25/09/21,14:30:17,07,09,1, 11.9,1,1, 12.800, 10557.121, 415.529, 52892.108 25/09/21,14:30:17,08,09,1, 11.9,1,1, 12.800, 10557.126, 415.513, 52892.133 25/09/21,14:30:17,09,09,1, 11.9,1,1, 12.800, 10557.160, 415.516, 52892.139 25/09/21,14:30:17,10,09,1, 11.9,1,1, 12.800, 10557.129, 415.475, 52892.069 25/09/21,14:30:17,11,09,1, 11.9,1,1, 12.800, 10557.118, 415.439, 52892.090 25/09/21,14:30:17,12,09,1, 11.9,1,1, 12.800, 10557.126, 415.411, 52892.076 25/09/21,14:30:17,13,09,1, 11.9,1,1, 12.800, 10557.119, 415.409, 52892.088 25/09/21,14:30:17,14,09,1, 11.9,1,1, 12.800, 10557.155, 415.406, 52892.053 25/09/21,14:30:17,15,09,1, 11.9,1,1, 12.800, 10557.171, 415.415, 52892.118 25/09/21,14:30:17,16,09,1, 11.9,1,1, 12.800, 10557.189, 415.461, 52892.138 25/09/21,14:30:17,17,09,1, 11.9,1,1, 12.800, 10557.189, 415.475, 52892.139 25/09/21,14:30:17,18,09,1, 11.9,1,1, 12.800, 10557.205, 415.492, 52892.138 25/09/21,14:30:17,19,09,1, 11.9,1,1, 12.800, 10557.217, 415.500, 52892.204 25/09/21,14:30:18,00,10,1, 12.0,1,1, 12.803, 10557.209, 415.500, 52892.204 25/09/21,14:30:18,01,10,1, 12.0,1,1, 12.803, 10557.186, 415.431, 52892.102 25/09/21,14:30:18,02,10,1, 12.0,1,1, 12.803, 10557.167, 415.422, 52892.139 25/09/21,14:30:18,03,10,1, 12.0,1,1, 12.803, 10557.167, 415.365, 52892.112 25/09/21,14:30:18,04,10,1, 12.0,1,1, 12.803, 10557.181, 415.358, 52892.145 25/09/21,14:30:18,05,10,1, 12.0,1,1, 12.803, 10557.171, 415.357, 52892.113 25/09/21,14:30:18,06,10,1, 12.0,1,1, 12.803, 10557.175, 415.373, 52892.124 25/09/21,14:30:18,07,10,1, 12.0,1,1, 12.803, 10557.198, 415.421, 52892.159 25/09/21,14:30:18,08,10,1, 12.0,1,1, 12.803, 10557.207, 415.414, 52892.206 25/09/21,14:30:18,09,10,1, 12.0,1,1, 12.803, 10557.221, 415.457, 52892.228 25/09/21,14:30:18,10,10,1, 12.0,1,1, 12.803, 10557.218, 415.430, 52892.191 25/09/21,14:30:18,11,10,1, 12.0,1,1, 12.803, 10557.216, 415.429, 52892.158 25/09/21,14:30:18,12,10,1, 12.0,1,1, 12.803, 10557.193, 415.428, 52892.176 25/09/21,14:30:18,13,10,1, 12.0,1,1, 12.803, 10557.196, 415.363, 52892.136 25/09/21,14:30:18,14,10,1, 12.0,1,1, 12.803, 10557.193, 415.369, 52892.107 25/09/21,14:30:18,15,10,1, 12.0,1,1, 12.803, 10557.202, 415.329, 52892.126 25/09/21,14:30:18,16,10,1, 12.0,1,1, 12.803, 10557.209, 415.364, 52892.181 25/09/21,14:30:18,17,10,1, 12.0,1,1, 12.803, 10557.234, 415.356, 52892.154 25/09/21,14:30:18,18,10,1, 12.0,1,1, 12.803, 10557.254, 415.364, 52892.196 25/09/21,14:30:18,19,10,1, 12.0,1,1, 12.803, 10557.246, 415.438, 52892.313 25/09/21,14:30:19,00,10,1, 11.9,1,1, 12.805, 10557.243, 415.438, 52892.313 25/09/21,14:30:19,01,10,1, 11.9,1,1, 12.805, 10557.236, 415.436, 52892.254 25/09/21,14:30:19,02,10,1, 11.9,1,1, 12.805, 10557.243, 415.414, 52892.223 25/09/21,14:30:19,03,10,1, 11.9,1,1, 12.805, 10557.242, 415.377, 52892.289 25/09/21,14:30:19,04,10,1, 11.9,1,1, 12.805, 10557.220, 415.355, 52892.242 25/09/21,14:30:19,05,10,1, 11.9,1,1, 12.805, 10557.193, 415.304, 52892.166 25/09/21,14:30:19,06,10,1, 11.9,1,1, 12.805, 10557.251, 415.292, 52892.157 25/09/21,14:30:19,07,10,1, 11.9,1,1, 12.805, 10557.226, 415.318, 52892.238 25/09/21,14:30:19,08,10,1, 11.9,1,1, 12.805, 10557.254, 415.334, 52892.233 25/09/21,14:30:19,09,10,1, 11.9,1,1, 12.805, 10557.260, 415.379, 52892.304 25/09/21,14:30:19,10,10,1, 11.9,1,1, 12.805, 10557.284, 415.399, 52892.244 25/09/21,14:30:19,11,10,1, 11.9,1,1, 12.805, 10557.286, 415.428, 52892.360 25/09/21,14:30:19,12,10,1, 11.9,1,1, 12.805, 10557.284, 415.407, 52892.236 25/09/21,14:30:19,13,10,1, 11.9,1,1, 12.805, 10557.254, 415.370, 52892.225 25/09/21,14:30:19,14,10,1, 11.9,1,1, 12.805, 10557.276, 415.343, 52892.218 25/09/21,14:30:19,15,10,1, 11.9,1,1, 12.805, 10557.238, 415.301, 52892.185 25/09/21,14:30:19,16,10,1, 11.9,1,1, 12.805, 10557.235, 415.295, 52892.224 25/09/21,14:30:19,17,10,1, 11.9,1,1, 12.805, 10557.258, 415.269, 52892.222 25/09/21,14:30:19,18,10,1, 11.9,1,1, 12.805, 10557.275, 415.288, 52892.203 25/09/21,14:30:19,19,10,1, 11.9,1,1, 12.805, 10557.267, 415.347, 52892.283 25/09/21,14:30:20,00,09,1, 11.9,1,1, 12.804, 10557.259, 415.347, 52892.283 25/09/21,14:30:20,01,09,1, 11.9,1,1, 12.804, 10557.291, 415.380, 52892.252 25/09/21,14:30:20,02,09,1, 11.9,1,1, 12.804, 10557.277, 415.390, 52892.355 25/09/21,14:30:20,03,09,1, 11.9,1,1, 12.804, 10557.301, 415.382, 52892.338 25/09/21,14:30:20,04,09,1, 11.9,1,1, 12.804, 10557.265, 415.335, 52892.233 25/09/21,14:30:20,05,09,1, 11.9,1,1, 12.804, 10557.287, 415.334, 52892.321 25/09/21,14:30:20,06,09,1, 11.9,1,1, 12.804, 10557.292, 415.277, 52892.243 25/09/21,14:30:20,07,09,1, 11.9,1,1, 12.804, 10557.271, 415.256, 52892.260 25/09/21,14:30:20,08,09,1, 11.9,1,1, 12.804, 10557.266, 415.251, 52892.194 25/09/21,14:30:20,09,09,1, 11.9,1,1, 12.804, 10557.270, 415.266, 52892.307 25/09/21,14:30:20,10,09,1, 11.9,1,1, 12.804, 10557.282, 415.295, 52892.306 25/09/21,14:30:20,11,09,1, 11.9,1,1, 12.804, 10557.285, 415.323, 52892.307 25/09/21,14:30:20,12,09,1, 11.9,1,1, 12.804, 10557.322, 415.348, 52892.328 25/09/21,14:30:20,13,09,1, 11.9,1,1, 12.804, 10557.317, 415.376, 52892.350 25/09/21,14:30:20,14,09,1, 11.9,1,1, 12.804, 10557.332, 415.347, 52892.273 25/09/21,14:30:20,15,09,1, 11.9,1,1, 12.804, 10557.302, 415.301, 52892.274 25/09/21,14:30:20,16,09,1, 11.9,1,1, 12.804, 10557.306, 415.291, 52892.256 25/09/21,14:30:20,17,09,1, 11.9,1,1, 12.804, 10557.288, 415.250, 52892.208 25/09/21,14:30:20,18,09,1, 11.9,1,1, 12.804, 10557.274, 415.252, 52892.184 25/09/21,14:30:20,19,09,1, 11.9,1,1, 12.804, 10557.269, 415.250, 52892.202 25/09/21,14:30:21,00,09,1, 11.8,1,1, 12.808, 10557.268, 415.250, 52892.202 25/09/21,14:30:21,01,09,1, 11.8,1,1, 12.808, 10557.324, 415.287, 52892.322 25/09/21,14:30:21,02,09,1, 11.8,1,1, 12.808, 10557.340, 415.334, 52892.131 25/09/21,14:30:21,03,09,1, 11.8,1,1, 12.808, 10557.312, 415.356, 52892.348 25/09/21,14:30:21,04,09,1, 11.8,1,1, 12.808, 10557.321, 415.352, 52892.312 25/09/21,14:30:21,05,09,1, 11.8,1,1, 12.808, 10557.305, 415.331, 52892.380 25/09/21,14:30:21,06,09,1, 11.8,1,1, 12.808, 10557.287, 415.274, 52892.319 25/09/21,14:30:21,07,09,1, 11.8,1,1, 12.808, 10557.298, 415.246, 52892.307 25/09/21,14:30:21,08,09,1, 11.8,1,1, 12.808, 10557.273, 415.222, 52892.210 25/09/21,14:30:21,09,09,1, 11.8,1,1, 12.808, 10557.311, 415.222, 52892.284 25/09/21,14:30:21,10,09,1, 11.8,1,1, 12.808, 10557.306, 415.237, 52892.267 25/09/21,14:30:21,11,09,1, 11.8,1,1, 12.808, 10557.312, 415.243, 52892.180 25/09/21,14:30:21,12,09,1, 11.8,1,1, 12.808, 10557.323, 415.296, 52892.353 25/09/21,14:30:21,13,09,1, 11.8,1,1, 12.808, 10557.311, 415.317, 52892.379 25/09/21,14:30:21,14,09,1, 11.8,1,1, 12.808, 10557.325, 415.319, 52892.338 25/09/21,14:30:21,15,09,1, 11.8,1,1, 12.808, 10557.329, 415.295, 52892.361 25/09/21,14:30:21,16,09,1, 11.8,1,1, 12.808, 10557.328, 415.274, 52892.302 25/09/21,14:30:21,17,09,1, 11.8,1,1, 12.808, 10557.319, 415.264, 52892.301 25/09/21,14:30:21,18,09,1, 11.8,1,1, 12.808, 10557.301, 415.252, 52892.291 25/09/21,14:30:21,19,09,1, 11.8,1,1, 12.808, 10557.292, 415.213, 52892.201 25/09/21,14:30:22,00,10,1, 12.0,1,1, 12.802, 10557.284, 415.213, 52892.201 25/09/21,14:30:22,01,10,1, 12.0,1,1, 12.802, 10557.332, 415.224, 52892.237 25/09/21,14:30:22,02,10,1, 12.0,1,1, 12.802, 10557.313, 415.254, 52892.300 25/09/21,14:30:22,03,10,1, 12.0,1,1, 12.802, 10557.322, 415.267, 52892.318 25/09/21,14:30:22,04,10,1, 12.0,1,1, 12.802, 10557.320, 415.325, 52892.376 25/09/21,14:30:22,05,10,1, 12.0,1,1, 12.802, 10557.335, 415.301, 52892.278 25/09/21,14:30:22,06,10,1, 12.0,1,1, 12.802, 10557.314, 415.321, 52892.375 25/09/21,14:30:22,07,10,1, 12.0,1,1, 12.802, 10557.358, 415.281, 52892.368 25/09/21,14:30:22,08,10,1, 12.0,1,1, 12.802, 10557.343, 415.283, 52892.352 25/09/21,14:30:22,09,10,1, 12.0,1,1, 12.802, 10557.330, 415.219, 52892.301 25/09/21,14:30:22,10,10,1, 12.0,1,1, 12.802, 10557.323, 415.207, 52892.333 25/09/21,14:30:22,11,10,1, 12.0,1,1, 12.802, 10557.306, 415.208, 52892.258 25/09/21,14:30:22,12,10,1, 12.0,1,1, 12.802, 10557.312, 415.233, 52892.355 25/09/21,14:30:22,13,10,1, 12.0,1,1, 12.802, 10557.339, 415.258, 52892.320 25/09/21,14:30:22,14,10,1, 12.0,1,1, 12.802, 10557.342, 415.291, 52892.386 25/09/21,14:30:22,15,10,1, 12.0,1,1, 12.802, 10557.345, 415.317, 52892.379 25/09/21,14:30:22,16,10,1, 12.0,1,1, 12.802, 10557.332, 415.287, 52892.392 25/09/21,14:30:22,17,10,1, 12.0,1,1, 12.802, 10557.354, 415.276, 52892.355 25/09/21,14:30:22,18,10,1, 12.0,1,1, 12.802, 10557.306, 415.237, 52892.336 25/09/21,14:30:22,19,10,1, 12.0,1,1, 12.802, 10557.293, 415.212, 52892.325 25/09/21,14:30:23,00,09,1, 11.8,1,1, 12.801, 10557.293, 415.212, 52892.325 25/09/21,14:30:23,01,09,1, 11.8,1,1, 12.801, 10557.299, 415.203, 52892.263 25/09/21,14:30:23,02,09,1, 11.8,1,1, 12.801, 10557.316, 415.186, 52892.276 25/09/21,14:30:23,03,09,1, 11.8,1,1, 12.801, 10557.329, 415.224, 52892.308 25/09/21,14:30:23,04,09,1, 11.8,1,1, 12.801, 10557.328, 415.248, 52892.329 25/09/21,14:30:23,05,09,1, 11.8,1,1, 12.801, 10557.331, 415.257, 52892.347 25/09/21,14:30:23,06,09,1, 11.8,1,1, 12.801, 10557.348, 415.290, 52892.367 25/09/21,14:30:23,07,09,1, 11.8,1,1, 12.801, 10557.354, 415.294, 52892.327 25/09/21,14:30:23,08,09,1, 11.8,1,1, 12.801, 10557.341, 415.256, 52892.335 25/09/21,14:30:23,09,09,1, 11.8,1,1, 12.801, 10557.321, 415.212, 52892.307 25/09/21,14:30:23,10,09,1, 11.8,1,1, 12.801, 10557.312, 415.198, 52892.405 25/09/21,14:30:23,11,09,1, 11.8,1,1, 12.801, 10557.319, 415.157, 52892.317 25/09/21,14:30:23,12,09,1, 11.8,1,1, 12.801, 10557.313, 415.141, 52892.265 25/09/21,14:30:23,13,09,1, 11.8,1,1, 12.801, 10557.341, 415.206, 52892.351 25/09/21,14:30:23,14,09,1, 11.8,1,1, 12.801, 10557.356, 415.229, 52892.321 25/09/21,14:30:23,15,09,1, 11.8,1,1, 12.801, 10557.348, 415.259, 52892.315 25/09/21,14:30:23,16,09,1, 11.8,1,1, 12.801, 10557.382, 415.278, 52892.373 25/09/21,14:30:23,17,09,1, 11.8,1,1, 12.801, 10557.362, 415.297, 52892.372 25/09/21,14:30:23,18,09,1, 11.8,1,1, 12.801, 10557.358, 415.273, 52892.343 25/09/21,14:30:23,19,09,1, 11.8,1,1, 12.801, 10557.333, 415.232, 52892.383 25/09/21,14:30:24,00,10,1, 11.9,1,1, 12.803, 10557.326, 415.232, 52892.383 25/09/21,14:30:24,01,10,1, 11.9,1,1, 12.803, 10557.333, 415.179, 52892.322 25/09/21,14:30:24,02,10,1, 11.9,1,1, 12.803, 10557.343, 415.177, 52892.337 25/09/21,14:30:24,03,10,1, 11.9,1,1, 12.803, 10557.334, 415.186, 52892.331 25/09/21,14:30:24,04,10,1, 11.9,1,1, 12.803, 10557.333, 415.211, 52892.332 25/09/21,14:30:24,05,10,1, 11.9,1,1, 12.803, 10557.353, 415.249, 52892.344 25/09/21,14:30:24,06,10,1, 11.9,1,1, 12.803, 10557.363, 415.251, 52892.372 25/09/21,14:30:24,07,10,1, 11.9,1,1, 12.803, 10557.366, 415.283, 52892.393 25/09/21,14:30:24,08,10,1, 11.9,1,1, 12.803, 10557.383, 415.281, 52892.458 25/09/21,14:30:24,09,10,1, 11.9,1,1, 12.803, 10557.374, 415.264, 52892.385 25/09/21,14:30:24,10,10,1, 11.9,1,1, 12.803, 10557.351, 415.252, 52892.414 25/09/21,14:30:24,11,10,1, 11.9,1,1, 12.803, 10557.372, 415.210, 52892.337 25/09/21,14:30:24,12,10,1, 11.9,1,1, 12.803, 10557.342, 415.188, 52892.290 25/09/21,14:30:24,13,10,1, 11.9,1,1, 12.803, 10557.331, 415.175, 52892.280 25/09/21,14:30:24,14,10,1, 11.9,1,1, 12.803, 10557.357, 415.180, 52892.386 25/09/21,14:30:24,15,10,1, 11.9,1,1, 12.803, 10557.353, 415.202, 52892.321 25/09/21,14:30:24,16,10,1, 11.9,1,1, 12.803, 10557.374, 415.236, 52892.399 25/09/21,14:30:24,17,10,1, 11.9,1,1, 12.803, 10557.372, 415.281, 52892.397 25/09/21,14:30:24,18,10,1, 11.9,1,1, 12.803, 10557.359, 415.300, 52892.359 25/09/21,14:30:24,19,10,1, 11.9,1,1, 12.803, 10557.400, 415.253, 52892.460 25/09/21,14:30:25,00,09,1, 12.0,1,1, 12.800, 10557.393, 415.253, 52892.460 25/09/21,14:30:25,01,09,1, 12.0,1,1, 12.800, 10557.376, 415.239, 52892.361 25/09/21,14:30:25,02,09,1, 12.0,1,1, 12.800, 10557.333, 415.189, 52892.439 25/09/21,14:30:25,03,09,1, 12.0,1,1, 12.800, 10557.348, 415.159, 52892.307 25/09/21,14:30:25,04,09,1, 12.0,1,1, 12.800, 10557.375, 415.190, 52892.306 25/09/21,14:30:25,05,09,1, 12.0,1,1, 12.800, 10557.347, 415.181, 52892.358 25/09/21,14:30:25,06,09,1, 12.0,1,1, 12.800, 10557.380, 415.223, 52892.386 25/09/21,14:30:25,07,09,1, 12.0,1,1, 12.800, 10557.377, 415.240, 52892.428 25/09/21,14:30:25,08,09,1, 12.0,1,1, 12.800, 10557.402, 415.259, 52892.433 25/09/21,14:30:25,09,09,1, 12.0,1,1, 12.800, 10557.391, 415.289, 52892.482 25/09/21,14:30:25,10,09,1, 12.0,1,1, 12.800, 10557.361, 415.277, 52892.402 25/09/21,14:30:25,11,09,1, 12.0,1,1, 12.800, 10557.389, 415.254, 52892.408 25/09/21,14:30:25,12,09,1, 12.0,1,1, 12.800, 10557.383, 415.207, 52892.399 25/09/21,14:30:25,13,09,1, 12.0,1,1, 12.800, 10557.380, 415.175, 52892.399 25/09/21,14:30:25,14,09,1, 12.0,1,1, 12.800, 10557.380, 415.174, 52892.381 25/09/21,14:30:25,15,09,1, 12.0,1,1, 12.800, 10557.395, 415.174, 52892.404 25/09/21,14:30:25,16,09,1, 12.0,1,1, 12.800, 10557.372, 415.194, 52892.419 25/09/21,14:30:25,17,09,1, 12.0,1,1, 12.800, 10557.419, 415.224, 52892.353 25/09/21,14:30:25,18,09,1, 12.0,1,1, 12.800, 10557.433, 415.272, 52892.383 25/09/21,14:30:25,19,09,1, 12.0,1,1, 12.800, 10557.408, 415.267, 52892.382 25/09/21,14:30:26,00,10,1, 11.9,1,1, 12.800, 10557.401, 415.267, 52892.382 25/09/21,14:30:26,01,10,1, 11.9,1,1, 12.800, 10557.426, 415.252, 52892.431 25/09/21,14:30:26,02,10,1, 11.9,1,1, 12.800, 10557.400, 415.197, 52892.354 25/09/21,14:30:26,03,10,1, 11.9,1,1, 12.800, 10557.383, 415.198, 52892.360 25/09/21,14:30:26,04,10,1, 11.9,1,1, 12.800, 10557.388, 415.159, 52892.323 25/09/21,14:30:26,05,10,1, 11.9,1,1, 12.800, 10557.393, 415.158, 52892.376 25/09/21,14:30:26,06,10,1, 11.9,1,1, 12.800, 10557.395, 415.198, 52892.344 25/09/21,14:30:26,07,10,1, 11.9,1,1, 12.800, 10557.406, 415.212, 52892.367 25/09/21,14:30:26,08,10,1, 11.9,1,1, 12.800, 10557.433, 415.245, 52892.439 25/09/21,14:30:26,09,10,1, 11.9,1,1, 12.800, 10557.465, 415.244, 52892.303 25/09/21,14:30:26,10,10,1, 11.9,1,1, 12.800, 10557.454, 415.289, 52892.212 25/09/21,14:30:26,11,10,1, 11.9,1,1, 12.800, 10557.408, 415.275, 52892.512 25/09/21,14:30:26,12,10,1, 11.9,1,1, 12.800, 10557.408, 415.234, 52892.443 25/09/21,14:30:26,13,10,1, 11.9,1,1, 12.800, 10557.394, 415.216, 52892.415 25/09/21,14:30:26,14,10,1, 11.9,1,1, 12.800, 10557.403, 415.157, 52892.385 25/09/21,14:30:26,15,10,1, 11.9,1,1, 12.800, 10557.393, 415.171, 52892.320 25/09/21,14:30:26,16,10,1, 11.9,1,1, 12.800, 10557.414, 415.153, 52892.412 25/09/21,14:30:26,17,10,1, 11.9,1,1, 12.800, 10557.391, 415.204, 52892.399 25/09/21,14:30:26,18,10,1, 11.9,1,1, 12.800, 10557.447, 415.246, 52892.446 25/09/21,14:30:26,19,10,1, 11.9,1,1, 12.800, 10557.445, 415.241, 52892.432 25/09/21,14:30:27,00,10,1, 11.9,1,1, 12.802, 10557.443, 415.241, 52892.432 25/09/21,14:30:27,01,10,1, 11.9,1,1, 12.802, 10557.446, 415.238, 52892.415 25/09/21,14:30:27,02,10,1, 11.9,1,1, 12.802, 10557.425, 415.244, 52892.423 25/09/21,14:30:27,03,10,1, 11.9,1,1, 12.802, 10557.438, 415.190, 52892.410 25/09/21,14:30:27,04,10,1, 11.9,1,1, 12.802, 10557.426, 415.146, 52892.370 25/09/21,14:30:27,05,10,1, 11.9,1,1, 12.802, 10557.401, 415.137, 52892.396 25/09/21,14:30:27,06,10,1, 11.9,1,1, 12.802, 10557.390, 415.179, 52892.442 25/09/21,14:30:27,07,10,1, 11.9,1,1, 12.802, 10557.395, 415.150, 52892.424 25/09/21,14:30:27,08,10,1, 11.9,1,1, 12.802, 10557.414, 415.199, 52892.459 25/09/21,14:30:27,09,10,1, 11.9,1,1, 12.802, 10557.437, 415.223, 52892.508 25/09/21,14:30:27,10,10,1, 11.9,1,1, 12.802, 10557.427, 415.241, 52892.393 25/09/21,14:30:27,11,10,1, 11.9,1,1, 12.802, 10557.447, 415.259, 52892.436 25/09/21,14:30:27,12,10,1, 11.9,1,1, 12.802, 10557.439, 415.235, 52892.403 25/09/21,14:30:27,13,10,1, 11.9,1,1, 12.802, 10557.430, 415.206, 52892.421 25/09/21,14:30:27,14,10,1, 11.9,1,1, 12.802, 10557.403, 415.181, 52892.368 25/09/21,14:30:27,15,10,1, 11.9,1,1, 12.802, 10557.395, 415.130, 52892.364 25/09/21,14:30:27,16,10,1, 11.9,1,1, 12.802, 10557.437, 415.137, 52892.400 25/09/21,14:30:27,17,10,1, 11.9,1,1, 12.802, 10557.432, 415.153, 52892.424 25/09/21,14:30:27,18,10,1, 11.9,1,1, 12.802, 10557.440, 415.169, 52892.405 25/09/21,14:30:27,19,10,1, 11.9,1,1, 12.802, 10557.460, 415.208, 52892.455 25/09/21,14:30:28,00,10,1, 11.9,1,1, 12.803, 10557.460, 415.208, 52892.455 25/09/21,14:30:28,01,10,1, 11.9,1,1, 12.803, 10557.473, 415.240, 52892.462 25/09/21,14:30:28,02,10,1, 11.9,1,1, 12.803, 10557.465, 415.243, 52892.503 25/09/21,14:30:28,03,10,1, 11.9,1,1, 12.803, 10557.440, 415.218, 52892.454 25/09/21,14:30:28,04,10,1, 11.9,1,1, 12.803, 10557.424, 415.192, 52892.443 25/09/21,14:30:28,05,10,1, 11.9,1,1, 12.803, 10557.435, 415.141, 52892.353 25/09/21,14:30:28,06,10,1, 11.9,1,1, 12.803, 10557.440, 415.139, 52892.366 25/09/21,14:30:28,07,10,1, 11.9,1,1, 12.803, 10557.433, 415.155, 52892.380 25/09/21,14:30:28,08,10,1, 11.9,1,1, 12.803, 10557.444, 415.178, 52892.396 25/09/21,14:30:28,09,10,1, 11.9,1,1, 12.803, 10557.460, 415.236, 52892.567 25/09/21,14:30:28,10,10,1, 11.9,1,1, 12.803, 10557.492, 415.237, 52892.364 25/09/21,14:30:28,11,10,1, 11.9,1,1, 12.803, 10557.468, 415.256, 52892.410 25/09/21,14:30:28,12,10,1, 11.9,1,1, 12.803, 10557.459, 415.261, 52892.469 25/09/21,14:30:28,13,10,1, 11.9,1,1, 12.803, 10557.450, 415.256, 52892.374 25/09/21,14:30:28,14,10,1, 11.9,1,1, 12.803, 10557.458, 415.215, 52892.359 25/09/21,14:30:28,15,10,1, 11.9,1,1, 12.803, 10557.442, 415.152, 52892.361 25/09/21,14:30:28,16,10,1, 11.9,1,1, 12.803, 10557.441, 415.149, 52892.441 25/09/21,14:30:28,17,10,1, 11.9,1,1, 12.803, 10557.453, 415.146, 52892.362 25/09/21,14:30:28,18,10,1, 11.9,1,1, 12.803, 10557.456, 415.134, 52892.364 25/09/21,14:30:28,19,10,1, 11.9,1,1, 12.803, 10557.457, 415.184, 52892.402 25/09/21,14:30:29,00,10,1, 11.9,1,1, 12.802, 10557.451, 415.184, 52892.402 25/09/21,14:30:29,01,10,1, 11.9,1,1, 12.802, 10557.482, 415.227, 52892.487 25/09/21,14:30:29,02,10,1, 11.9,1,1, 12.802, 10557.467, 415.245, 52892.572 25/09/21,14:30:29,03,10,1, 11.9,1,1, 12.802, 10557.459, 415.208, 52892.518 25/09/21,14:30:29,04,10,1, 11.9,1,1, 12.802, 10557.461, 415.184, 52892.413 25/09/21,14:30:29,05,10,1, 11.9,1,1, 12.802, 10557.438, 415.169, 52892.397 25/09/21,14:30:29,06,10,1, 11.9,1,1, 12.802, 10557.451, 415.137, 52892.376 25/09/21,14:30:29,07,10,1, 11.9,1,1, 12.802, 10557.430, 415.112, 52892.340 25/09/21,14:30:29,08,10,1, 11.9,1,1, 12.802, 10557.443, 415.116, 52892.392 25/09/21,14:30:29,09,10,1, 11.9,1,1, 12.802, 10557.466, 415.161, 52892.466 25/09/21,14:30:29,10,10,1, 11.9,1,1, 12.802, 10557.464, 415.178, 52892.469 25/09/21,14:30:29,11,10,1, 11.9,1,1, 12.802, 10557.498, 415.225, 52892.473 25/09/21,14:30:29,12,10,1, 11.9,1,1, 12.802, 10557.458, 415.243, 52892.466 25/09/21,14:30:29,13,10,1, 11.9,1,1, 12.802, 10557.483, 415.258, 52892.430 25/09/21,14:30:29,14,10,1, 11.9,1,1, 12.802, 10557.462, 415.212, 52892.402 25/09/21,14:30:29,15,10,1, 11.9,1,1, 12.802, 10557.472, 415.199, 52892.446 25/09/21,14:30:29,16,10,1, 11.9,1,1, 12.802, 10557.436, 415.156, 52892.432 25/09/21,14:30:29,17,10,1, 11.9,1,1, 12.802, 10557.453, 415.109, 52892.363 25/09/21,14:30:29,18,10,1, 11.9,1,1, 12.802, 10557.463, 415.133, 52892.388 25/09/21,14:30:29,19,10,1, 11.9,1,1, 12.802, 10557.456, 415.124, 52892.455 25/09/21,14:30:30,00,10,1, 12.0,1,1, 12.806, 10557.451, 415.124, 52892.455 25/09/21,14:30:30,01,10,1, 12.0,1,1, 12.806, 10557.488, 415.194, 52892.405 25/09/21,14:30:30,02,10,1, 12.0,1,1, 12.806, 10557.505, 415.228, 52892.429 25/09/21,14:30:30,03,10,1, 12.0,1,1, 12.806, 10557.494, 415.231, 52892.424 25/09/21,14:30:30,04,10,1, 12.0,1,1, 12.806, 10557.504, 415.208, 52892.462 25/09/21,14:30:30,05,10,1, 12.0,1,1, 12.806, 10557.481, 415.227, 52892.417 25/09/21,14:30:30,06,10,1, 12.0,1,1, 12.806, 10557.472, 415.136, 52892.397 25/09/21,14:30:30,07,10,1, 12.0,1,1, 12.806, 10557.464, 415.109, 52892.363 25/09/21,14:30:30,08,10,1, 12.0,1,1, 12.806, 10557.450, 415.105, 52892.441 25/09/21,14:30:30,09,10,1, 12.0,1,1, 12.806, 10557.486, 415.130, 52892.441 25/09/21,14:30:30,10,10,1, 12.0,1,1, 12.806, 10557.518, 415.149, 52892.389 25/09/21,14:30:30,11,10,1, 12.0,1,1, 12.806, 10557.481, 415.167, 52892.440 25/09/21,14:30:30,12,10,1, 12.0,1,1, 12.806, 10557.521, 415.234, 52892.464 25/09/21,14:30:30,13,10,1, 12.0,1,1, 12.806, 10557.511, 415.246, 52892.554 25/09/21,14:30:30,14,10,1, 12.0,1,1, 12.806, 10557.525, 415.238, 52892.498 25/09/21,14:30:30,15,10,1, 12.0,1,1, 12.806, 10557.496, 415.207, 52892.437 25/09/21,14:30:30,16,10,1, 12.0,1,1, 12.806, 10557.499, 415.161, 52892.377 25/09/21,14:30:30,17,10,1, 12.0,1,1, 12.806, 10557.501, 415.153, 52892.364 25/09/21,14:30:30,18,10,1, 12.0,1,1, 12.806, 10557.491, 415.116, 52892.429 25/09/21,14:30:30,19,10,1, 12.0,1,1, 12.806, 10557.489, 415.128, 52892.404 25/09/21,14:30:31,00,10,1, 11.9,1,1, 12.801, 10557.485, 415.128, 52892.404 25/09/21,14:30:31,01,10,1, 11.9,1,1, 12.801, 10557.503, 415.150, 52892.434 25/09/21,14:30:31,02,10,1, 11.9,1,1, 12.801, 10557.532, 415.200, 52892.525 25/09/21,14:30:31,03,10,1, 11.9,1,1, 12.801, 10557.543, 415.217, 52892.497 25/09/21,14:30:31,04,10,1, 11.9,1,1, 12.801, 10557.540, 415.234, 52892.467 25/09/21,14:30:31,05,10,1, 11.9,1,1, 12.801, 10557.570, 415.231, 52892.465 25/09/21,14:30:31,06,10,1, 11.9,1,1, 12.801, 10557.525, 415.197, 52892.467 25/09/21,14:30:31,07,10,1, 11.9,1,1, 12.801, 10557.520, 415.180, 52892.406 25/09/21,14:30:31,08,10,1, 11.9,1,1, 12.801, 10557.500, 415.131, 52892.383 25/09/21,14:30:31,09,10,1, 11.9,1,1, 12.801, 10557.510, 415.139, 52892.429 25/09/21,14:30:31,10,10,1, 11.9,1,1, 12.801, 10557.506, 415.151, 52892.425 25/09/21,14:30:31,11,10,1, 11.9,1,1, 12.801, 10557.522, 415.139, 52892.429 25/09/21,14:30:31,12,10,1, 11.9,1,1, 12.801, 10557.505, 415.187, 52892.499 25/09/21,14:30:31,13,10,1, 11.9,1,1, 12.801, 10557.546, 415.198, 52892.507 25/09/21,14:30:31,14,10,1, 11.9,1,1, 12.801, 10557.560, 415.253, 52892.503 25/09/21,14:30:31,15,10,1, 11.9,1,1, 12.801, 10557.560, 415.251, 52892.551 25/09/21,14:30:31,16,10,1, 11.9,1,1, 12.801, 10557.524, 415.246, 52892.484 25/09/21,14:30:31,17,10,1, 11.9,1,1, 12.801, 10557.532, 415.229, 52892.476 25/09/21,14:30:31,18,10,1, 11.9,1,1, 12.801, 10557.515, 415.184, 52892.415 25/09/21,14:30:31,19,10,1, 11.9,1,1, 12.801, 10557.522, 415.156, 52892.382 25/09/21,14:30:32,00,10,1, 12.0,1,1, 12.802, 10557.518, 415.156, 52892.382 25/09/21,14:30:32,01,10,1, 12.0,1,1, 12.802, 10557.521, 415.145, 52892.495 25/09/21,14:30:32,02,10,1, 12.0,1,1, 12.802, 10557.532, 415.146, 52892.471 25/09/21,14:30:32,03,10,1, 12.0,1,1, 12.802, 10557.540, 415.171, 52892.429 25/09/21,14:30:32,04,10,1, 12.0,1,1, 12.802, 10557.547, 415.214, 52892.534 25/09/21,14:30:32,05,10,1, 12.0,1,1, 12.802, 10557.563, 415.220, 52892.444 25/09/21,14:30:32,06,10,1, 12.0,1,1, 12.802, 10557.574, 415.222, 52892.487 25/09/21,14:30:32,07,10,1, 12.0,1,1, 12.802, 10557.564, 415.232, 52892.432 25/09/21,14:30:32,08,10,1, 12.0,1,1, 12.802, 10557.551, 415.209, 52892.472 25/09/21,14:30:32,09,10,1, 12.0,1,1, 12.802, 10557.545, 415.169, 52892.386 25/09/21,14:30:32,10,10,1, 12.0,1,1, 12.802, 10557.548, 415.160, 52892.505 25/09/21,14:30:32,11,10,1, 12.0,1,1, 12.802, 10557.522, 415.135, 52892.412 25/09/21,14:30:32,12,10,1, 12.0,1,1, 12.802, 10557.544, 415.115, 52892.398 25/09/21,14:30:32,13,10,1, 12.0,1,1, 12.802, 10557.567, 415.122, 52892.445 25/09/21,14:30:32,14,10,1, 12.0,1,1, 12.802, 10557.552, 415.177, 52892.476 25/09/21,14:30:32,15,10,1, 12.0,1,1, 12.802, 10557.584, 415.200, 52892.535 25/09/21,14:30:32,16,10,1, 12.0,1,1, 12.802, 10557.578, 415.208, 52892.542 25/09/21,14:30:32,17,10,1, 12.0,1,1, 12.802, 10557.605, 415.235, 52892.550 25/09/21,14:30:32,18,10,1, 12.0,1,1, 12.802, 10557.607, 415.240, 52892.516 25/09/21,14:30:32,19,10,1, 12.0,1,1, 12.802, 10557.590, 415.198, 52892.465 25/09/21,14:30:33,00,09,1, 11.9,1,1, 12.804, 10557.585, 415.198, 52892.465 25/09/21,14:30:33,01,09,1, 11.9,1,1, 12.804, 10557.592, 415.119, 52892.480 25/09/21,14:30:33,02,09,1, 11.9,1,1, 12.804, 10557.560, 415.118, 52892.519 25/09/21,14:30:33,03,09,1, 11.9,1,1, 12.804, 10557.581, 415.108, 52892.404 25/09/21,14:30:33,04,09,1, 11.9,1,1, 12.804, 10557.592, 415.134, 52892.474 25/09/21,14:30:33,05,09,1, 11.9,1,1, 12.804, 10557.590, 415.188, 52892.356 25/09/21,14:30:33,06,09,1, 11.9,1,1, 12.804, 10557.561, 415.237, 52892.631 25/09/21,14:30:33,07,09,1, 11.9,1,1, 12.804, 10557.617, 415.251, 52892.724 25/09/21,14:30:33,08,09,1, 11.9,1,1, 12.804, 10557.607, 415.268, 52892.646 25/09/21,14:30:33,09,09,1, 11.9,1,1, 12.804, 10557.586, 415.240, 52892.578 25/09/21,14:30:33,10,09,1, 11.9,1,1, 12.804, 10557.600, 415.207, 52892.599 25/09/21,14:30:33,11,09,1, 11.9,1,1, 12.804, 10557.613, 415.143, 52892.428 25/09/21,14:30:33,12,09,1, 11.9,1,1, 12.804, 10557.593, 415.149, 52892.472 25/09/21,14:30:33,13,09,1, 11.9,1,1, 12.804, 10557.595, 415.126, 52892.440 25/09/21,14:30:33,14,09,1, 11.9,1,1, 12.804, 10557.605, 415.158, 52892.475 25/09/21,14:30:33,15,09,1, 11.9,1,1, 12.804, 10557.597, 415.193, 52892.492 25/09/21,14:30:33,16,09,1, 11.9,1,1, 12.804, 10557.611, 415.187, 52892.522 25/09/21,14:30:33,17,09,1, 11.9,1,1, 12.804, 10557.614, 415.262, 52892.551 25/09/21,14:30:33,18,09,1, 11.9,1,1, 12.804, 10557.652, 415.215, 52892.502 25/09/21,14:30:33,19,09,1, 11.9,1,1, 12.804, 10557.611, 415.227, 52892.550 25/09/21,14:30:34,00,08,1, 11.9,1,1, 12.799, 10557.610, 415.227, 52892.550 25/09/21,14:30:34,01,08,1, 11.9,1,1, 12.799, 10557.618, 415.183, 52892.451 25/09/21,14:30:34,02,08,1, 11.9,1,1, 12.799, 10557.589, 415.158, 52892.475 25/09/21,14:30:34,03,08,1, 11.9,1,1, 12.799, 10557.598, 415.164, 52892.500 25/09/21,14:30:34,04,08,1, 11.9,1,1, 12.799, 10557.616, 415.137, 52892.450 25/09/21,14:30:34,05,08,1, 11.9,1,1, 12.799, 10557.628, 415.170, 52892.469 25/09/21,14:30:34,06,08,1, 11.9,1,1, 12.799, 10557.635, 415.189, 52892.522 25/09/21,14:30:34,07,08,1, 11.9,1,1, 12.799, 10557.643, 415.234, 52892.533 25/09/21,14:30:34,08,08,1, 11.9,1,1, 12.799, 10557.663, 415.260, 52892.549 25/09/21,14:30:34,09,08,1, 11.9,1,1, 12.799, 10557.659, 415.273, 52892.575 25/09/21,14:30:34,10,08,1, 11.9,1,1, 12.799, 10557.659, 415.267, 52892.561 25/09/21,14:30:34,11,08,1, 11.9,1,1, 12.799, 10557.627, 415.214, 52892.529 25/09/21,14:30:34,12,08,1, 11.9,1,1, 12.799, 10557.644, 415.216, 52892.508 25/09/21,14:30:34,13,08,1, 11.9,1,1, 12.799, 10557.616, 415.172, 52892.469 25/09/21,14:30:34,14,08,1, 11.9,1,1, 12.799, 10557.610, 415.136, 52892.471 25/09/21,14:30:34,15,08,1, 11.9,1,1, 12.799, 10557.619, 415.174, 52892.476 25/09/21,14:30:34,16,08,1, 11.9,1,1, 12.799, 10557.633, 415.172, 52892.426 25/09/21,14:30:34,17,08,1, 11.9,1,1, 12.799, 10557.650, 415.218, 52892.496 25/09/21,14:30:34,18,08,1, 11.9,1,1, 12.799, 10557.653, 415.239, 52892.586 25/09/21,14:30:34,19,08,1, 11.9,1,1, 12.799, 10557.669, 415.280, 52892.625 25/09/21,14:30:35,00,08,1, 11.8,1,1, 12.804, 10557.668, 415.280, 52892.625 25/09/21,14:30:35,01,08,1, 11.8,1,1, 12.804, 10557.661, 415.241, 52892.581 25/09/21,14:30:35,02,08,1, 11.8,1,1, 12.804, 10557.654, 415.216, 52892.505 25/09/21,14:30:35,03,08,1, 11.8,1,1, 12.804, 10557.660, 415.190, 52892.546 25/09/21,14:30:35,04,08,1, 11.8,1,1, 12.804, 10557.646, 415.158, 52892.559 25/09/21,14:30:35,05,08,1, 11.8,1,1, 12.804, 10557.625, 415.146, 52892.483 25/09/21,14:30:35,06,08,1, 11.8,1,1, 12.804, 10557.647, 415.173, 52892.464 25/09/21,14:30:35,07,08,1, 11.8,1,1, 12.804, 10557.635, 415.182, 52892.549 25/09/21,14:30:35,08,08,1, 11.8,1,1, 12.804, 10557.698, 415.235, 52892.615 25/09/21,14:30:35,09,08,1, 11.8,1,1, 12.804, 10557.698, 415.242, 52892.528 25/09/21,14:30:35,10,08,1, 11.8,1,1, 12.804, 10557.678, 415.246, 52892.522 25/09/21,14:30:35,11,08,1, 11.8,1,1, 12.804, 10557.691, 415.263, 52892.592 25/09/21,14:30:35,12,08,1, 11.8,1,1, 12.804, 10557.675, 415.233, 52892.512 25/09/21,14:30:35,13,08,1, 11.8,1,1, 12.804, 10557.663, 415.216, 52892.473 25/09/21,14:30:35,14,08,1, 11.8,1,1, 12.804, 10557.672, 415.188, 52892.485 25/09/21,14:30:35,15,08,1, 11.8,1,1, 12.804, 10557.685, 415.156, 52892.455 25/09/21,14:30:35,16,08,1, 11.8,1,1, 12.804, 10557.673, 415.185, 52892.477 25/09/21,14:30:35,17,08,1, 11.8,1,1, 12.804, 10557.687, 415.186, 52892.517 25/09/21,14:30:35,18,08,1, 11.8,1,1, 12.804, 10557.677, 415.229, 52892.472 25/09/21,14:30:35,19,08,1, 11.8,1,1, 12.804, 10557.682, 415.237, 52892.571 25/09/21,14:30:36,00,08,1, 11.9,1,1, 12.807, 10557.677, 415.237, 52892.571 25/09/21,14:30:36,01,08,1, 11.9,1,1, 12.807, 10557.707, 415.268, 52892.546 25/09/21,14:30:36,02,08,1, 11.9,1,1, 12.807, 10557.690, 415.264, 52892.513 25/09/21,14:30:36,03,08,1, 11.9,1,1, 12.807, 10557.713, 415.229, 52892.538 25/09/21,14:30:36,04,08,1, 11.9,1,1, 12.807, 10557.686, 415.183, 52892.446 25/09/21,14:30:36,05,08,1, 11.9,1,1, 12.807, 10557.674, 415.193, 52892.491 25/09/21,14:30:36,06,08,1, 11.9,1,1, 12.807, 10557.687, 415.164, 52892.537 25/09/21,14:30:36,07,08,1, 11.9,1,1, 12.807, 10557.703, 415.159, 52892.537 25/09/21,14:30:36,08,08,1, 11.9,1,1, 12.807, 10557.689, 415.208, 52892.502 25/09/21,14:30:36,09,08,1, 11.9,1,1, 12.807, 10557.719, 415.215, 52892.461 25/09/21,14:30:36,10,08,1, 11.9,1,1, 12.807, 10557.745, 415.262, 52892.518 25/09/21,14:30:36,11,08,1, 11.9,1,1, 12.807, 10557.723, 415.270, 52892.569 25/09/21,14:30:36,12,08,1, 11.9,1,1, 12.807, 10557.716, 415.271, 52892.573 25/09/21,14:30:36,13,08,1, 11.9,1,1, 12.807, 10557.721, 415.246, 52892.573 25/09/21,14:30:36,14,08,1, 11.9,1,1, 12.807, 10557.696, 415.201, 52892.532 25/09/21,14:30:36,15,08,1, 11.9,1,1, 12.807, 10557.706, 415.158, 52892.502 25/09/21,14:30:36,16,08,1, 11.9,1,1, 12.807, 10557.703, 415.156, 52892.478 25/09/21,14:30:36,17,08,1, 11.9,1,1, 12.807, 10557.703, 415.145, 52892.480 25/09/21,14:30:36,18,08,1, 11.9,1,1, 12.807, 10557.727, 415.213, 52892.530 25/09/21,14:30:36,19,08,1, 11.9,1,1, 12.807, 10557.733, 415.225, 52892.534 25/09/21,14:30:37,00,08,1, 12.0,1,1, 12.802, 10557.727, 415.225, 52892.534 25/09/21,14:30:37,01,08,1, 12.0,1,1, 12.802, 10557.772, 415.271, 52892.544 25/09/21,14:30:37,02,08,1, 12.0,1,1, 12.802, 10557.728, 415.258, 52892.623 25/09/21,14:30:37,03,08,1, 12.0,1,1, 12.802, 10557.755, 415.251, 52892.537 25/09/21,14:30:37,04,08,1, 12.0,1,1, 12.802, 10557.718, 415.201, 52892.549 25/09/21,14:30:37,05,08,1, 12.0,1,1, 12.802, 10557.741, 415.191, 52892.464 25/09/21,14:30:37,06,08,1, 12.0,1,1, 12.802, 10557.715, 415.158, 52892.466 25/09/21,14:30:37,07,08,1, 12.0,1,1, 12.802, 10557.713, 415.151, 52892.479 25/09/21,14:30:37,08,08,1, 12.0,1,1, 12.802, 10557.755, 415.178, 52892.490 25/09/21,14:30:37,09,08,1, 12.0,1,1, 12.802, 10557.762, 415.206, 52892.497 25/09/21,14:30:37,10,08,1, 12.0,1,1, 12.802, 10557.774, 415.258, 52892.780 25/09/21,14:30:37,11,08,1, 12.0,1,1, 12.802, 10557.807, 415.285, 52892.482 25/09/21,14:30:37,12,08,1, 12.0,1,1, 12.802, 10557.751, 415.285, 52892.578 25/09/21,14:30:37,13,08,1, 12.0,1,1, 12.802, 10557.765, 415.254, 52892.488 25/09/21,14:30:37,14,08,1, 12.0,1,1, 12.802, 10557.741, 415.250, 52892.526 25/09/21,14:30:37,15,08,1, 12.0,1,1, 12.802, 10557.739, 415.173, 52892.471 25/09/21,14:30:37,16,08,1, 12.0,1,1, 12.802, 10557.738, 415.182, 52892.538 25/09/21,14:30:37,17,08,1, 12.0,1,1, 12.802, 10557.739, 415.147, 52892.463 25/09/21,14:30:37,18,08,1, 12.0,1,1, 12.802, 10557.769, 415.168, 52892.476 25/09/21,14:30:37,19,08,1, 12.0,1,1, 12.802, 10557.753, 415.215, 52892.560 25/09/21,14:30:38,00,08,1, 12.0,1,1, 12.804, 10557.752, 415.215, 52892.560 25/09/21,14:30:38,01,08,1, 12.0,1,1, 12.804, 10557.776, 415.281, 52892.592 25/09/21,14:30:38,02,08,1, 12.0,1,1, 12.804, 10557.783, 415.258, 52892.621 25/09/21,14:30:38,03,08,1, 12.0,1,1, 12.804, 10557.764, 415.255, 52892.543 25/09/21,14:30:38,04,08,1, 12.0,1,1, 12.804, 10557.799, 415.271, 52892.591 25/09/21,14:30:38,05,08,1, 12.0,1,1, 12.804, 10557.757, 415.202, 52892.449 25/09/21,14:30:38,06,08,1, 12.0,1,1, 12.804, 10557.753, 415.164, 52892.506 25/09/21,14:30:38,07,08,1, 12.0,1,1, 12.804, 10557.737, 415.161, 52892.491 25/09/21,14:30:38,08,08,1, 12.0,1,1, 12.804, 10557.788, 415.157, 52892.488 25/09/21,14:30:38,09,08,1, 12.0,1,1, 12.804, 10557.753, 415.229, 52892.630 25/09/21,14:30:38,10,08,1, 12.0,1,1, 12.804, 10557.794, 415.217, 52892.517 25/09/21,14:30:38,11,08,1, 12.0,1,1, 12.804, 10557.800, 415.264, 52892.505 25/09/21,14:30:38,12,08,1, 12.0,1,1, 12.804, 10557.815, 415.271, 52892.562 25/09/21,14:30:38,13,08,1, 12.0,1,1, 12.804, 10557.803, 415.284, 52892.645 25/09/21,14:30:38,14,08,1, 12.0,1,1, 12.804, 10557.790, 415.266, 52892.549 25/09/21,14:30:38,15,08,1, 12.0,1,1, 12.804, 10557.785, 415.195, 52892.510 25/09/21,14:30:38,16,08,1, 12.0,1,1, 12.804, 10557.783, 415.208, 52892.534 25/09/21,14:30:38,17,08,1, 12.0,1,1, 12.804, 10557.772, 415.184, 52892.454 25/09/21,14:30:38,18,08,1, 12.0,1,1, 12.804, 10557.789, 415.171, 52892.483 25/09/21,14:30:38,19,08,1, 12.0,1,1, 12.804, 10557.782, 415.197, 52892.498 25/09/21,14:30:39,00,08,1, 11.9,1,1, 12.803, 10557.777, 415.197, 52892.498 25/09/21,14:30:39,01,08,1, 11.9,1,1, 12.803, 10557.808, 415.265, 52892.612 25/09/21,14:30:39,02,08,1, 11.9,1,1, 12.803, 10557.818, 415.256, 52892.597 25/09/21,14:30:39,03,08,1, 11.9,1,1, 12.803, 10557.819, 415.276, 52892.609 25/09/21,14:30:39,04,08,1, 11.9,1,1, 12.803, 10557.805, 415.281, 52892.581 25/09/21,14:30:39,05,08,1, 11.9,1,1, 12.803, 10557.799, 415.233, 52892.610 25/09/21,14:30:39,06,08,1, 11.9,1,1, 12.803, 10557.801, 415.202, 52892.556 25/09/21,14:30:39,07,08,1, 11.9,1,1, 12.803, 10557.780, 415.182, 52892.543 25/09/21,14:30:39,08,08,1, 11.9,1,1, 12.803, 10557.787, 415.161, 52892.510 25/09/21,14:30:39,09,08,1, 11.9,1,1, 12.803, 10557.774, 415.184, 52892.511 25/09/21,14:30:39,10,08,1, 11.9,1,1, 12.803, 10557.785, 415.198, 52892.557 25/09/21,14:30:39,11,08,1, 11.9,1,1, 12.803, 10557.811, 415.251, 52892.598 25/09/21,14:30:39,12,08,1, 11.9,1,1, 12.803, 10557.816, 415.296, 52892.653 25/09/21,14:30:39,13,08,1, 11.9,1,1, 12.803, 10557.838, 415.294, 52892.622 25/09/21,14:30:39,14,08,1, 11.9,1,1, 12.803, 10557.832, 415.274, 52892.611 25/09/21,14:30:39,15,08,1, 11.9,1,1, 12.803, 10557.837, 415.242, 52892.568 25/09/21,14:30:39,16,08,1, 11.9,1,1, 12.803, 10557.791, 415.212, 52892.601 25/09/21,14:30:39,17,08,1, 11.9,1,1, 12.803, 10557.800, 415.205, 52892.550 25/09/21,14:30:39,18,08,1, 11.9,1,1, 12.803, 10557.797, 415.186, 52892.538 25/09/21,14:30:39,19,08,1, 11.9,1,1, 12.803, 10557.798, 415.184, 52892.448 25/09/21,14:30:40,00,08,1, 12.0,1,1, 12.801, 10557.793, 415.184, 52892.448 25/09/21,14:30:40,01,08,1, 12.0,1,1, 12.801, 10557.842, 415.242, 52892.547 25/09/21,14:30:40,02,08,1, 12.0,1,1, 12.801, 10557.842, 415.287, 52892.645 25/09/21,14:30:40,03,08,1, 12.0,1,1, 12.801, 10557.847, 415.286, 52892.625 25/09/21,14:30:40,04,08,1, 12.0,1,1, 12.801, 10557.860, 415.284, 52892.602 25/09/21,14:30:40,05,08,1, 12.0,1,1, 12.801, 10557.847, 415.267, 52892.583 25/09/21,14:30:40,06,08,1, 12.0,1,1, 12.801, 10557.833, 415.221, 52892.509 25/09/21,14:30:40,07,08,1, 12.0,1,1, 12.801, 10557.847, 415.189, 52892.550 25/09/21,14:30:40,08,08,1, 12.0,1,1, 12.801, 10557.810, 415.158, 52892.525 25/09/21,14:30:40,09,08,1, 12.0,1,1, 12.801, 10557.828, 415.173, 52892.475 25/09/21,14:30:40,10,08,1, 12.0,1,1, 12.801, 10557.828, 415.223, 52892.567 25/09/21,14:30:40,11,08,1, 12.0,1,1, 12.801, 10557.854, 415.219, 52892.529 25/09/21,14:30:40,12,08,1, 12.0,1,1, 12.801, 10557.866, 415.269, 52892.574 25/09/21,14:30:40,13,08,1, 12.0,1,1, 12.801, 10557.888, 415.277, 52892.609 25/09/21,14:30:40,14,08,1, 12.0,1,1, 12.801, 10557.858, 415.287, 52892.666 25/09/21,14:30:40,15,08,1, 12.0,1,1, 12.801, 10557.893, 415.268, 52892.572 25/09/21,14:30:40,16,08,1, 12.0,1,1, 12.801, 10557.844, 415.221, 52892.539 25/09/21,14:30:40,17,08,1, 12.0,1,1, 12.801, 10557.855, 415.185, 52892.559 25/09/21,14:30:40,18,08,1, 12.0,1,1, 12.801, 10557.835, 415.155, 52892.479 25/09/21,14:30:40,19,08,1, 12.0,1,1, 12.801, 10557.851, 415.184, 52892.551 25/09/21,14:30:41,00,08,1, 11.9,1,1, 12.801, 10557.843, 415.184, 52892.551 25/09/21,14:30:41,01,08,1, 11.9,1,1, 12.801, 10557.866, 415.209, 52892.566 25/09/21,14:30:41,02,08,1, 11.9,1,1, 12.801, 10557.882, 415.260, 52892.630 25/09/21,14:30:41,03,08,1, 11.9,1,1, 12.801, 10557.883, 415.262, 52892.644 25/09/21,14:30:41,04,08,1, 11.9,1,1, 12.801, 10557.899, 415.280, 52892.612 25/09/21,14:30:41,05,08,1, 11.9,1,1, 12.801, 10557.901, 415.270, 52892.622 25/09/21,14:30:41,06,08,1, 11.9,1,1, 12.801, 10557.897, 415.243, 52892.593 25/09/21,14:30:41,07,08,1, 11.9,1,1, 12.801, 10557.886, 415.227, 52892.540 25/09/21,14:30:41,08,08,1, 11.9,1,1, 12.801, 10557.887, 415.190, 52892.508 25/09/21,14:30:41,09,08,1, 11.9,1,1, 12.801, 10557.861, 415.162, 52892.513 25/09/21,14:30:41,10,08,1, 11.9,1,1, 12.801, 10557.881, 415.179, 52892.586 25/09/21,14:30:41,11,08,1, 11.9,1,1, 12.801, 10557.885, 415.193, 52892.543 25/09/21,14:30:41,12,08,1, 11.9,1,1, 12.801, 10557.893, 415.187, 52892.583 25/09/21,14:30:41,13,08,1, 11.9,1,1, 12.801, 10557.896, 415.246, 52892.609 25/09/21,14:30:41,14,08,1, 11.9,1,1, 12.801, 10557.925, 415.277, 52892.654 25/09/21,14:30:41,15,08,1, 11.9,1,1, 12.801, 10557.928, 415.284, 52892.669 25/09/21,14:30:41,16,08,1, 11.9,1,1, 12.801, 10557.899, 415.272, 52892.688 25/09/21,14:30:41,17,08,1, 11.9,1,1, 12.801, 10557.900, 415.242, 52892.638 25/09/21,14:30:41,18,08,1, 11.9,1,1, 12.801, 10557.890, 415.206, 52892.584 25/09/21,14:30:41,19,08,1, 11.9,1,1, 12.801, 10557.900, 415.217, 52892.578 25/09/21,14:30:42,00,08,1, 12.0,1,1, 12.803, 10557.894, 415.217, 52892.578 25/09/21,14:30:42,01,08,1, 12.0,1,1, 12.803, 10557.905, 415.205, 52892.639 25/09/21,14:30:42,02,08,1, 12.0,1,1, 12.803, 10557.935, 415.221, 52892.633 25/09/21,14:30:42,03,08,1, 12.0,1,1, 12.803, 10557.930, 415.269, 52892.641 25/09/21,14:30:42,04,08,1, 12.0,1,1, 12.803, 10557.950, 415.292, 52892.620 25/09/21,14:30:42,05,08,1, 12.0,1,1, 12.803, 10557.924, 415.315, 52892.648 25/09/21,14:30:42,06,08,1, 12.0,1,1, 12.803, 10557.928, 415.302, 52892.577 25/09/21,14:30:42,07,08,1, 12.0,1,1, 12.803, 10557.931, 415.269, 52892.662 25/09/21,14:30:42,08,08,1, 12.0,1,1, 12.803, 10557.912, 415.247, 52892.561 25/09/21,14:30:42,09,08,1, 12.0,1,1, 12.803, 10557.921, 415.192, 52892.570 25/09/21,14:30:42,10,08,1, 12.0,1,1, 12.803, 10557.913, 415.191, 52892.560 25/09/21,14:30:42,11,08,1, 12.0,1,1, 12.803, 10557.907, 415.224, 52892.551 25/09/21,14:30:42,12,08,1, 12.0,1,1, 12.803, 10557.935, 415.235, 52892.582 25/09/21,14:30:42,13,08,1, 12.0,1,1, 12.803, 10557.943, 415.268, 52892.585 25/09/21,14:30:42,14,08,1, 12.0,1,1, 12.803, 10557.947, 415.288, 52892.659 25/09/21,14:30:42,15,08,1, 12.0,1,1, 12.803, 10557.960, 415.337, 52892.648 25/09/21,14:30:42,16,08,1, 12.0,1,1, 12.803, 10557.968, 415.312, 52892.646 25/09/21,14:30:42,17,08,1, 12.0,1,1, 12.803, 10557.948, 415.297, 52892.685 25/09/21,14:30:42,18,08,1, 12.0,1,1, 12.803, 10557.970, 415.290, 52892.669 25/09/21,14:30:42,19,08,1, 12.0,1,1, 12.803, 10557.931, 415.220, 52892.604 25/09/21,14:30:43,00,08,1, 11.9,1,1, 12.800, 10557.927, 415.220, 52892.604 25/09/21,14:30:43,01,08,1, 11.9,1,1, 12.800, 10557.943, 415.217, 52892.545 25/09/21,14:30:43,02,08,1, 11.9,1,1, 12.800, 10557.934, 415.224, 52892.595 25/09/21,14:30:43,03,08,1, 11.9,1,1, 12.800, 10557.975, 415.274, 52892.681 25/09/21,14:30:43,04,08,1, 11.9,1,1, 12.800, 10557.964, 415.259, 52892.659 25/09/21,14:30:43,05,08,1, 11.9,1,1, 12.800, 10557.981, 415.300, 52892.599 25/09/21,14:30:43,06,08,1, 11.9,1,1, 12.800, 10557.950, 415.316, 52892.673 25/09/21,14:30:43,07,08,1, 11.9,1,1, 12.800, 10557.957, 415.310, 52892.702 25/09/21,14:30:43,08,08,1, 11.9,1,1, 12.800, 10557.947, 415.321, 52892.670 25/09/21,14:30:43,09,08,1, 11.9,1,1, 12.800, 10557.942, 415.252, 52892.590 25/09/21,14:30:43,10,08,1, 11.9,1,1, 12.800, 10557.962, 415.225, 52892.596 25/09/21,14:30:43,11,08,1, 11.9,1,1, 12.800, 10557.934, 415.196, 52892.579 25/09/21,14:30:43,12,08,1, 11.9,1,1, 12.800, 10557.950, 415.221, 52892.570 25/09/21,14:30:43,13,08,1, 11.9,1,1, 12.800, 10557.975, 415.242, 52892.615 25/09/21,14:30:43,14,08,1, 11.9,1,1, 12.800, 10557.983, 415.269, 52892.582 25/09/21,14:30:43,15,08,1, 11.9,1,1, 12.800, 10557.997, 415.313, 52892.617 25/09/21,14:30:43,16,08,1, 11.9,1,1, 12.800, 10558.002, 415.338, 52892.726 25/09/21,14:30:43,17,08,1, 11.9,1,1, 12.800, 10558.001, 415.321, 52892.706 25/09/21,14:30:43,18,08,1, 11.9,1,1, 12.800, 10557.997, 415.325, 52892.670 25/09/21,14:30:43,19,08,1, 11.9,1,1, 12.800, 10557.973, 415.282, 52892.610 25/09/21,14:30:44,00,08,1, 11.9,1,1, 12.800, 10557.969, 415.282, 52892.610 25/09/21,14:30:44,01,08,1, 11.9,1,1, 12.800, 10557.927, 415.238, 52892.636 25/09/21,14:30:44,02,08,1, 11.9,1,1, 12.800, 10557.967, 415.221, 52892.636 25/09/21,14:30:44,03,08,1, 11.9,1,1, 12.800, 10557.963, 415.270, 52892.650 25/09/21,14:30:44,04,08,1, 11.9,1,1, 12.800, 10558.009, 415.268, 52892.664 25/09/21,14:30:44,05,08,1, 11.9,1,1, 12.800, 10557.990, 415.311, 52892.685 25/09/21,14:30:44,06,08,1, 11.9,1,1, 12.800, 10558.006, 415.356, 52892.674 25/09/21,14:30:44,07,08,1, 11.9,1,1, 12.800, 10558.000, 415.349, 52892.613 25/09/21,14:30:44,08,08,1, 11.9,1,1, 12.800, 10558.024, 415.339, 52892.659 25/09/21,14:30:44,09,08,1, 11.9,1,1, 12.800, 10558.004, 415.302, 52892.625 25/09/21,14:30:44,10,08,1, 11.9,1,1, 12.800, 10557.982, 415.275, 52892.644 25/09/21,14:30:44,11,08,1, 11.9,1,1, 12.800, 10557.987, 415.254, 52892.546 25/09/21,14:30:44,12,08,1, 11.9,1,1, 12.800, 10558.001, 415.242, 52892.601 25/09/21,14:30:44,13,08,1, 11.9,1,1, 12.800, 10557.995, 415.262, 52892.627 25/09/21,14:30:44,14,08,1, 11.9,1,1, 12.800, 10558.010, 415.296, 52892.632 25/09/21,14:30:44,15,08,1, 11.9,1,1, 12.800, 10558.021, 415.309, 52892.642 25/09/21,14:30:44,16,08,1, 11.9,1,1, 12.800, 10558.029, 415.362, 52892.651 25/09/21,14:30:44,17,08,1, 11.9,1,1, 12.800, 10558.028, 415.367, 52892.706 25/09/21,14:30:44,18,08,1, 11.9,1,1, 12.800, 10558.056, 415.380, 52892.752 25/09/21,14:30:44,19,08,1, 11.9,1,1, 12.800, 10558.039, 415.333, 52892.651 25/09/21,14:30:45,00,09,1, 11.9,1,1, 12.804, 10558.035, 415.333, 52892.651 25/09/21,14:30:45,01,09,1, 11.9,1,1, 12.804, 10558.006, 415.276, 52892.570 25/09/21,14:30:45,02,09,1, 11.9,1,1, 12.804, 10558.007, 415.241, 52892.580 25/09/21,14:30:45,03,09,1, 11.9,1,1, 12.804, 10558.015, 415.263, 52892.625 25/09/21,14:30:45,04,09,1, 11.9,1,1, 12.804, 10558.036, 415.287, 52892.652 25/09/21,14:30:45,05,09,1, 11.9,1,1, 12.804, 10558.015, 415.310, 52892.661 25/09/21,14:30:45,06,09,1, 11.9,1,1, 12.804, 10558.051, 415.348, 52892.704 25/09/21,14:30:45,07,09,1, 11.9,1,1, 12.804, 10558.046, 415.351, 52892.671 25/09/21,14:30:45,08,09,1, 11.9,1,1, 12.804, 10558.060, 415.344, 52892.657 25/09/21,14:30:45,09,09,1, 11.9,1,1, 12.804, 10558.061, 415.371, 52892.687 25/09/21,14:30:45,10,09,1, 11.9,1,1, 12.804, 10558.040, 415.302, 52892.636 25/09/21,14:30:45,11,09,1, 11.9,1,1, 12.804, 10558.037, 415.299, 52892.657 25/09/21,14:30:45,12,09,1, 11.9,1,1, 12.804, 10558.037, 415.267, 52892.610 25/09/21,14:30:45,13,09,1, 11.9,1,1, 12.804, 10558.058, 415.283, 52892.631 25/09/21,14:30:45,14,09,1, 11.9,1,1, 12.804, 10558.049, 415.293, 52892.598 25/09/21,14:30:45,15,09,1, 11.9,1,1, 12.804, 10558.047, 415.301, 52892.638 25/09/21,14:30:45,16,09,1, 11.9,1,1, 12.804, 10558.053, 415.359, 52892.729 25/09/21,14:30:45,17,09,1, 11.9,1,1, 12.804, 10558.052, 415.381, 52892.763 25/09/21,14:30:45,18,09,1, 11.9,1,1, 12.804, 10558.055, 415.370, 52892.734 25/09/21,14:30:45,19,09,1, 11.9,1,1, 12.804, 10558.085, 415.356, 52892.679 25/09/21,14:30:46,00,09,1, 12.0,1,1, 12.807, 10558.077, 415.356, 52892.679 25/09/21,14:30:46,01,09,1, 12.0,1,1, 12.807, 10558.046, 415.285, 52892.652 25/09/21,14:30:46,02,09,1, 12.0,1,1, 12.807, 10558.038, 415.259, 52892.579 25/09/21,14:30:46,03,09,1, 12.0,1,1, 12.807, 10558.028, 415.226, 52892.587 25/09/21,14:30:46,04,09,1, 12.0,1,1, 12.807, 10558.053, 415.293, 52892.631 25/09/21,14:30:46,05,09,1, 12.0,1,1, 12.807, 10558.064, 415.304, 52892.680 25/09/21,14:30:46,06,09,1, 12.0,1,1, 12.807, 10558.095, 415.337, 52892.639 25/09/21,14:30:46,07,09,1, 12.0,1,1, 12.807, 10558.103, 415.391, 52892.720 25/09/21,14:30:46,08,09,1, 12.0,1,1, 12.807, 10558.079, 415.404, 52892.774 25/09/21,14:30:46,09,09,1, 12.0,1,1, 12.807, 10558.086, 415.387, 52892.670 25/09/21,14:30:46,10,09,1, 12.0,1,1, 12.807, 10558.069, 415.337, 52892.631 25/09/21,14:30:46,11,09,1, 12.0,1,1, 12.807, 10558.050, 415.318, 52892.675 25/09/21,14:30:46,12,09,1, 12.0,1,1, 12.807, 10558.056, 415.302, 52892.664 25/09/21,14:30:46,13,09,1, 12.0,1,1, 12.807, 10558.082, 415.284, 52892.623 25/09/21,14:30:46,14,09,1, 12.0,1,1, 12.807, 10558.059, 415.303, 52892.608 25/09/21,14:30:46,15,09,1, 12.0,1,1, 12.807, 10558.084, 415.345, 52892.641 25/09/21,14:30:46,16,09,1, 12.0,1,1, 12.807, 10558.119, 415.363, 52892.710 25/09/21,14:30:46,17,09,1, 12.0,1,1, 12.807, 10558.108, 415.401, 52892.734 25/09/21,14:30:46,18,09,1, 12.0,1,1, 12.807, 10558.118, 415.420, 52892.641 25/09/21,14:30:46,19,09,1, 12.0,1,1, 12.807, 10558.137, 415.400, 52892.675 25/09/21,14:30:47,00,10,1, 11.9,1,1, 12.798, 10558.136, 415.400, 52892.675 25/09/21,14:30:47,01,10,1, 11.9,1,1, 12.798, 10558.083, 415.337, 52892.671 25/09/21,14:30:47,02,10,1, 11.9,1,1, 12.798, 10558.094, 415.311, 52892.623 25/09/21,14:30:47,03,10,1, 11.9,1,1, 12.798, 10558.098, 415.308, 52892.601 25/09/21,14:30:47,04,10,1, 11.9,1,1, 12.798, 10558.097, 415.286, 52892.667 25/09/21,14:30:47,05,10,1, 11.9,1,1, 12.798, 10558.104, 415.334, 52892.622 25/09/21,14:30:47,06,10,1, 11.9,1,1, 12.798, 10558.129, 415.357, 52892.706 25/09/21,14:30:47,07,10,1, 11.9,1,1, 12.798, 10558.126, 415.403, 52892.731 25/09/21,14:30:47,08,10,1, 11.9,1,1, 12.798, 10558.124, 415.389, 52892.701 25/09/21,14:30:47,09,10,1, 11.9,1,1, 12.798, 10558.120, 415.391, 52892.744 25/09/21,14:30:47,10,10,1, 11.9,1,1, 12.798, 10558.126, 415.369, 52892.710 25/09/21,14:30:47,11,10,1, 11.9,1,1, 12.798, 10558.116, 415.359, 52892.651 25/09/21,14:30:47,12,10,1, 11.9,1,1, 12.798, 10558.110, 415.349, 52892.669 25/09/21,14:30:47,13,10,1, 11.9,1,1, 12.798, 10558.110, 415.303, 52892.578 25/09/21,14:30:47,14,10,1, 11.9,1,1, 12.798, 10558.120, 415.290, 52892.588 25/09/21,14:30:47,15,10,1, 11.9,1,1, 12.798, 10558.125, 415.337, 52892.621 25/09/21,14:30:47,16,10,1, 11.9,1,1, 12.798, 10558.142, 415.349, 52892.662 25/09/21,14:30:47,17,10,1, 11.9,1,1, 12.798, 10558.151, 415.406, 52892.699 25/09/21,14:30:47,18,10,1, 11.9,1,1, 12.798, 10558.134, 415.409, 52892.752 25/09/21,14:30:47,19,10,1, 11.9,1,1, 12.798, 10558.149, 415.412, 52892.740 25/09/21,14:30:48,00,10,1, 12.0,1,1, 12.805, 10558.144, 415.412, 52892.740 25/09/21,14:30:48,01,10,1, 12.0,1,1, 12.805, 10558.120, 415.352, 52892.645 25/09/21,14:30:48,02,10,1, 12.0,1,1, 12.805, 10558.114, 415.337, 52892.637 25/09/21,14:30:48,03,10,1, 12.0,1,1, 12.805, 10558.122, 415.320, 52892.657 25/09/21,14:30:48,04,10,1, 12.0,1,1, 12.805, 10558.122, 415.307, 52892.609 25/09/21,14:30:48,05,10,1, 12.0,1,1, 12.805, 10558.139, 415.326, 52892.633 25/09/21,14:30:48,06,10,1, 12.0,1,1, 12.805, 10558.131, 415.318, 52892.647 25/09/21,14:30:48,07,10,1, 12.0,1,1, 12.805, 10558.148, 415.386, 52892.678 25/09/21,14:30:48,08,10,1, 12.0,1,1, 12.805, 10558.161, 415.422, 52892.733 25/09/21,14:30:48,09,10,1, 12.0,1,1, 12.805, 10558.170, 415.422, 52892.721 25/09/21,14:30:48,10,10,1, 12.0,1,1, 12.805, 10558.159, 415.422, 52892.741 25/09/21,14:30:48,11,10,1, 12.0,1,1, 12.805, 10558.164, 415.380, 52892.667 25/09/21,14:30:48,12,10,1, 12.0,1,1, 12.805, 10558.166, 415.385, 52892.649 25/09/21,14:30:48,13,10,1, 12.0,1,1, 12.805, 10558.170, 415.337, 52892.667 25/09/21,14:30:48,14,10,1, 12.0,1,1, 12.805, 10558.156, 415.300, 52892.648 25/09/21,14:30:48,15,10,1, 12.0,1,1, 12.805, 10558.169, 415.321, 52892.676 25/09/21,14:30:48,16,10,1, 12.0,1,1, 12.805, 10558.172, 415.350, 52892.675 25/09/21,14:30:48,17,10,1, 12.0,1,1, 12.805, 10558.180, 415.400, 52892.705 25/09/21,14:30:48,18,10,1, 12.0,1,1, 12.805, 10558.192, 415.422, 52892.742 25/09/21,14:30:48,19,10,1, 12.0,1,1, 12.805, 10558.176, 415.452, 52892.742 25/09/21,14:30:49,00,08,1, 11.9,1,1, 12.803, 10558.169, 415.452, 52892.742 25/09/21,14:30:49,01,08,1, 11.9,1,1, 12.803, 10558.204, 415.440, 52892.701 25/09/21,14:30:49,02,08,1, 11.9,1,1, 12.803, 10558.159, 415.378, 52892.724 25/09/21,14:30:49,03,08,1, 11.9,1,1, 12.803, 10558.139, 415.349, 52892.678 25/09/21,14:30:49,04,08,1, 11.9,1,1, 12.803, 10558.179, 415.339, 52892.685 25/09/21,14:30:49,05,08,1, 11.9,1,1, 12.803, 10558.175, 415.344, 52892.701 25/09/21,14:30:49,06,08,1, 11.9,1,1, 12.803, 10558.183, 415.369, 52892.697 25/09/21,14:30:49,07,08,1, 11.9,1,1, 12.803, 10558.178, 415.388, 52892.740 25/09/21,14:30:49,08,08,1, 11.9,1,1, 12.803, 10558.217, 415.443, 52892.749 25/09/21,14:30:49,09,08,1, 11.9,1,1, 12.803, 10558.219, 415.446, 52892.739 25/09/21,14:30:49,10,08,1, 11.9,1,1, 12.803, 10558.216, 415.457, 52892.777 25/09/21,14:30:49,11,08,1, 11.9,1,1, 12.803, 10558.229, 415.436, 52892.728 25/09/21,14:30:49,12,08,1, 11.9,1,1, 12.803, 10558.218, 415.405, 52892.706 25/09/21,14:30:49,13,08,1, 11.9,1,1, 12.803, 10558.201, 415.369, 52892.751 25/09/21,14:30:49,14,08,1, 11.9,1,1, 12.803, 10558.191, 415.345, 52892.704 25/09/21,14:30:49,15,08,1, 11.9,1,1, 12.803, 10558.207, 415.341, 52892.637 25/09/21,14:30:49,16,08,1, 11.9,1,1, 12.803, 10558.195, 415.383, 52892.678 25/09/21,14:30:49,17,08,1, 11.9,1,1, 12.803, 10558.219, 415.388, 52892.659 25/09/21,14:30:49,18,08,1, 11.9,1,1, 12.803, 10558.239, 415.453, 52892.710 25/09/21,14:30:49,19,08,1, 11.9,1,1, 12.803, 10558.241, 415.451, 52892.734 25/09/21,14:30:50,00,09,1, 11.9,1,1, 12.803, 10558.236, 415.451, 52892.734 25/09/21,14:30:50,01,09,1, 11.9,1,1, 12.803, 10558.221, 415.450, 52892.749 25/09/21,14:30:50,02,09,1, 11.9,1,1, 12.803, 10558.225, 415.429, 52892.716 25/09/21,14:30:50,03,09,1, 11.9,1,1, 12.803, 10558.211, 415.409, 52892.728 25/09/21,14:30:50,04,09,1, 11.9,1,1, 12.803, 10558.181, 415.358, 52892.610 25/09/21,14:30:50,05,09,1, 11.9,1,1, 12.803, 10558.207, 415.354, 52892.673 25/09/21,14:30:50,06,09,1, 11.9,1,1, 12.803, 10558.198, 415.384, 52892.654 25/09/21,14:30:50,07,09,1, 11.9,1,1, 12.803, 10558.224, 415.394, 52892.698 25/09/21,14:30:50,08,09,1, 11.9,1,1, 12.803, 10558.229, 415.443, 52892.704 25/09/21,14:30:50,09,09,1, 11.9,1,1, 12.803, 10558.252, 415.435, 52892.769 25/09/21,14:30:50,10,09,1, 11.9,1,1, 12.803, 10558.236, 415.467, 52892.769 25/09/21,14:30:50,11,09,1, 11.9,1,1, 12.803, 10558.247, 415.478, 52892.667 25/09/21,14:30:50,12,09,1, 11.9,1,1, 12.803, 10558.240, 415.417, 52892.677 25/09/21,14:30:50,13,09,1, 11.9,1,1, 12.803, 10558.249, 415.393, 52892.721 25/09/21,14:30:50,14,09,1, 11.9,1,1, 12.803, 10558.217, 415.366, 52892.714 25/09/21,14:30:50,15,09,1, 11.9,1,1, 12.803, 10558.228, 415.346, 52892.652 25/09/21,14:30:50,16,09,1, 11.9,1,1, 12.803, 10558.217, 415.375, 52892.708 25/09/21,14:30:50,17,09,1, 11.9,1,1, 12.803, 10558.238, 415.407, 52892.708 25/09/21,14:30:50,18,09,1, 11.9,1,1, 12.803, 10558.255, 415.451, 52892.755 25/09/21,14:30:50,19,09,1, 11.9,1,1, 12.803, 10558.274, 415.445, 52892.704 25/09/21,14:30:51,00,09,1, 11.9,1,1, 12.803, 10558.269, 415.445, 52892.704 25/09/21,14:30:51,01,09,1, 11.9,1,1, 12.803, 10558.278, 415.468, 52892.807 25/09/21,14:30:51,02,09,1, 11.9,1,1, 12.803, 10558.256, 415.435, 52892.671 25/09/21,14:30:51,03,09,1, 11.9,1,1, 12.803, 10558.224, 415.410, 52892.719 25/09/21,14:30:51,04,09,1, 11.9,1,1, 12.803, 10558.241, 415.373, 52892.660 25/09/21,14:30:51,05,09,1, 11.9,1,1, 12.803, 10558.248, 415.380, 52892.670 25/09/21,14:30:51,06,09,1, 11.9,1,1, 12.803, 10558.236, 415.362, 52892.739 25/09/21,14:30:51,07,09,1, 11.9,1,1, 12.803, 10558.278, 415.386, 52892.767 25/09/21,14:30:51,08,09,1, 11.9,1,1, 12.803, 10558.264, 415.435, 52892.725 25/09/21,14:30:51,09,09,1, 11.9,1,1, 12.803, 10558.298, 415.451, 52892.788 25/09/21,14:30:51,10,09,1, 11.9,1,1, 12.803, 10558.288, 415.459, 52892.740 25/09/21,14:30:51,11,09,1, 11.9,1,1, 12.803, 10558.304, 415.442, 52892.751 25/09/21,14:30:51,12,09,1, 11.9,1,1, 12.803, 10558.272, 415.448, 52892.773 25/09/21,14:30:51,13,09,1, 11.9,1,1, 12.803, 10558.268, 415.402, 52892.759 25/09/21,14:30:51,14,09,1, 11.9,1,1, 12.803, 10558.260, 415.378, 52892.669 25/09/21,14:30:51,15,09,1, 11.9,1,1, 12.803, 10558.262, 415.369, 52892.724 25/09/21,14:30:51,16,09,1, 11.9,1,1, 12.803, 10558.260, 415.360, 52892.691 25/09/21,14:30:51,17,09,1, 11.9,1,1, 12.803, 10558.281, 415.389, 52892.769 25/09/21,14:30:51,18,09,1, 11.9,1,1, 12.803, 10558.304, 415.444, 52892.737 25/09/21,14:30:51,19,09,1, 11.9,1,1, 12.803, 10558.303, 415.437, 52892.783 25/09/21,14:30:52,00,09,1, 11.9,1,1, 12.801, 10558.302, 415.437, 52892.783 25/09/21,14:30:52,01,09,1, 11.9,1,1, 12.801, 10558.308, 415.490, 52892.820 25/09/21,14:30:52,02,09,1, 11.9,1,1, 12.801, 10558.308, 415.440, 52892.735 25/09/21,14:30:52,03,09,1, 11.9,1,1, 12.801, 10558.286, 415.440, 52892.753 25/09/21,14:30:52,04,09,1, 11.9,1,1, 12.801, 10558.288, 415.402, 52892.729 25/09/21,14:30:52,05,09,1, 11.9,1,1, 12.801, 10558.273, 415.373, 52892.671 25/09/21,14:30:52,06,09,1, 11.9,1,1, 12.801, 10558.261, 415.377, 52892.676 25/09/21,14:30:52,07,09,1, 11.9,1,1, 12.801, 10558.279, 415.388, 52892.734 25/09/21,14:30:52,08,09,1, 11.9,1,1, 12.801, 10558.303, 415.402, 52892.705 25/09/21,14:30:52,09,09,1, 11.9,1,1, 12.801, 10558.316, 415.490, 52892.838 25/09/21,14:30:52,10,09,1, 11.9,1,1, 12.801, 10558.316, 415.487, 52892.735 25/09/21,14:30:52,11,09,1, 11.9,1,1, 12.801, 10558.319, 415.489, 52892.748 25/09/21,14:30:52,12,09,1, 11.9,1,1, 12.801, 10558.329, 415.503, 52892.803 25/09/21,14:30:52,13,09,1, 11.9,1,1, 12.801, 10558.322, 415.438, 52892.784 25/09/21,14:30:52,14,09,1, 11.9,1,1, 12.801, 10558.317, 415.436, 52892.757 25/09/21,14:30:52,15,09,1, 11.9,1,1, 12.801, 10558.298, 415.393, 52892.640 25/09/21,14:30:52,16,09,1, 11.9,1,1, 12.801, 10558.283, 415.373, 52892.680 25/09/21,14:30:52,17,09,1, 11.9,1,1, 12.801, 10558.317, 415.379, 52892.748 25/09/21,14:30:52,18,09,1, 11.9,1,1, 12.801, 10558.332, 415.402, 52892.545 25/09/21,14:30:52,19,09,1, 11.9,1,1, 12.801, 10558.295, 415.467, 52892.745 25/09/21,14:30:53,00,09,1, 11.9,1,1, 12.804, 10558.294, 415.467, 52892.745 25/09/21,14:30:53,01,09,1, 11.9,1,1, 12.804, 10558.316, 415.509, 52892.870 25/09/21,14:30:53,02,09,1, 11.9,1,1, 12.804, 10558.327, 415.508, 52892.737 25/09/21,14:30:53,03,09,1, 11.9,1,1, 12.804, 10558.344, 415.461, 52892.725 25/09/21,14:30:53,04,09,1, 11.9,1,1, 12.804, 10558.317, 415.437, 52892.771 25/09/21,14:30:53,05,09,1, 11.9,1,1, 12.804, 10558.311, 415.390, 52892.683 25/09/21,14:30:53,06,09,1, 11.9,1,1, 12.804, 10558.316, 415.398, 52892.681 25/09/21,14:30:53,07,09,1, 11.9,1,1, 12.804, 10558.322, 415.411, 52892.760 25/09/21,14:30:53,08,09,1, 11.9,1,1, 12.804, 10558.350, 415.434, 52892.768 25/09/21,14:30:53,09,09,1, 11.9,1,1, 12.804, 10558.357, 415.481, 52892.800 25/09/21,14:30:53,10,09,1, 11.9,1,1, 12.804, 10558.366, 415.507, 52892.767 25/09/21,14:30:53,11,09,1, 11.9,1,1, 12.804, 10558.362, 415.532, 52892.815 25/09/21,14:30:53,12,09,1, 11.9,1,1, 12.804, 10558.360, 415.505, 52892.779 25/09/21,14:30:53,13,09,1, 11.9,1,1, 12.804, 10558.358, 415.499, 52892.787 25/09/21,14:30:53,14,09,1, 11.9,1,1, 12.804, 10558.342, 415.458, 52892.737 25/09/21,14:30:53,15,09,1, 11.9,1,1, 12.804, 10558.327, 415.432, 52892.677 25/09/21,14:30:53,16,09,1, 11.9,1,1, 12.804, 10558.338, 415.410, 52892.734 25/09/21,14:30:53,17,09,1, 11.9,1,1, 12.804, 10558.339, 415.392, 52892.793 25/09/21,14:30:53,18,09,1, 11.9,1,1, 12.804, 10558.344, 415.427, 52892.792 25/09/21,14:30:53,19,09,1, 11.9,1,1, 12.804, 10558.363, 415.464, 52892.812 25/09/21,14:30:54,00,08,1, 12.0,1,1, 12.802, 10558.361, 415.464, 52892.812 25/09/21,14:30:54,01,08,1, 12.0,1,1, 12.802, 10558.391, 415.529, 52892.825 25/09/21,14:30:54,02,08,1, 12.0,1,1, 12.802, 10558.386, 415.521, 52892.820 25/09/21,14:30:54,03,08,1, 12.0,1,1, 12.802, 10558.384, 415.500, 52892.762 25/09/21,14:30:54,04,08,1, 12.0,1,1, 12.802, 10558.373, 415.474, 52892.799 25/09/21,14:30:54,05,08,1, 12.0,1,1, 12.802, 10558.369, 415.416, 52892.734 25/09/21,14:30:54,06,08,1, 12.0,1,1, 12.802, 10558.378, 415.389, 52892.684 25/09/21,14:30:54,07,08,1, 12.0,1,1, 12.802, 10558.363, 415.404, 52892.738 25/09/21,14:30:54,08,08,1, 12.0,1,1, 12.802, 10558.395, 415.419, 52892.746 25/09/21,14:30:54,09,08,1, 12.0,1,1, 12.802, 10558.378, 415.449, 52892.772 25/09/21,14:30:54,10,08,1, 12.0,1,1, 12.802, 10558.405, 415.484, 52892.819 25/09/21,14:30:54,11,08,1, 12.0,1,1, 12.802, 10558.422, 415.485, 52892.748 25/09/21,14:30:54,12,08,1, 12.0,1,1, 12.802, 10558.411, 415.487, 52892.853 25/09/21,14:30:54,13,08,1, 12.0,1,1, 12.802, 10558.447, 415.477, 52892.809 25/09/21,14:30:54,14,08,1, 12.0,1,1, 12.802, 10558.375, 415.469, 52892.825 25/09/21,14:30:54,15,08,1, 12.0,1,1, 12.802, 10558.363, 415.434, 52892.729 25/09/21,14:30:54,16,08,1, 12.0,1,1, 12.802, 10558.357, 415.392, 52892.724 25/09/21,14:30:54,17,08,1, 12.0,1,1, 12.802, 10558.378, 415.391, 52892.746 25/09/21,14:30:54,18,08,1, 12.0,1,1, 12.802, 10558.400, 415.423, 52892.755 25/09/21,14:30:54,19,08,1, 12.0,1,1, 12.802, 10558.421, 415.456, 52892.760 25/09/21,14:30:55,00,09,1, 11.9,1,1, 12.803, 10558.419, 415.456, 52892.760 25/09/21,14:30:55,01,09,1, 11.9,1,1, 12.803, 10558.413, 415.507, 52892.782 25/09/21,14:30:55,02,09,1, 11.9,1,1, 12.803, 10558.423, 415.495, 52892.815 25/09/21,14:30:55,03,09,1, 11.9,1,1, 12.803, 10558.439, 415.503, 52892.848 25/09/21,14:30:55,04,09,1, 11.9,1,1, 12.803, 10558.416, 415.473, 52892.760 25/09/21,14:30:55,05,09,1, 11.9,1,1, 12.803, 10558.403, 415.446, 52892.759 25/09/21,14:30:55,06,09,1, 11.9,1,1, 12.803, 10558.395, 415.396, 52892.703 25/09/21,14:30:55,07,09,1, 11.9,1,1, 12.803, 10558.409, 415.412, 52892.688 25/09/21,14:30:55,08,09,1, 11.9,1,1, 12.803, 10558.403, 415.425, 52892.740 25/09/21,14:30:55,09,09,1, 11.9,1,1, 12.803, 10558.418, 415.431, 52892.761 25/09/21,14:30:55,10,09,1, 11.9,1,1, 12.803, 10558.415, 415.506, 52892.799 25/09/21,14:30:55,11,09,1, 11.9,1,1, 12.803, 10558.450, 415.512, 52892.829 25/09/21,14:30:55,12,09,1, 11.9,1,1, 12.803, 10558.441, 415.528, 52892.820 25/09/21,14:30:55,13,09,1, 11.9,1,1, 12.803, 10558.430, 415.543, 52892.862 25/09/21,14:30:55,14,09,1, 11.9,1,1, 12.803, 10558.419, 415.481, 52892.761 25/09/21,14:30:55,15,09,1, 11.9,1,1, 12.803, 10558.421, 415.466, 52892.799 25/09/21,14:30:55,16,09,1, 11.9,1,1, 12.803, 10558.398, 415.441, 52892.768 25/09/21,14:30:55,17,09,1, 11.9,1,1, 12.803, 10558.393, 415.440, 52892.745 25/09/21,14:30:55,18,09,1, 11.9,1,1, 12.803, 10558.438, 415.420, 52892.754 25/09/21,14:30:55,19,09,1, 11.9,1,1, 12.803, 10558.435, 415.443, 52892.780 25/09/21,14:30:56,00,09,1, 12.0,1,1, 12.803, 10558.428, 415.443, 52892.780 25/09/21,14:30:56,01,09,1, 12.0,1,1, 12.803, 10558.477, 415.512, 52892.843 25/09/21,14:30:56,02,09,1, 12.0,1,1, 12.803, 10558.450, 415.551, 52892.873 25/09/21,14:30:56,03,09,1, 12.0,1,1, 12.803, 10558.451, 415.556, 52892.779 25/09/21,14:30:56,04,09,1, 12.0,1,1, 12.803, 10558.433, 415.505, 52892.786 25/09/21,14:30:56,05,09,1, 12.0,1,1, 12.803, 10558.440, 415.469, 52892.795 25/09/21,14:30:56,06,09,1, 12.0,1,1, 12.803, 10558.425, 415.442, 52892.741 25/09/21,14:30:56,07,09,1, 12.0,1,1, 12.803, 10558.453, 415.421, 52892.735 25/09/21,14:30:56,08,09,1, 12.0,1,1, 12.803, 10558.449, 415.440, 52892.822 25/09/21,14:30:56,09,09,1, 12.0,1,1, 12.803, 10558.458, 415.483, 52892.796 25/09/21,14:30:56,10,09,1, 12.0,1,1, 12.803, 10558.461, 415.507, 52892.790 25/09/21,14:30:56,11,09,1, 12.0,1,1, 12.803, 10558.483, 415.545, 52892.900 25/09/21,14:30:56,12,09,1, 12.0,1,1, 12.803, 10558.469, 415.564, 52892.864 25/09/21,14:30:56,13,09,1, 12.0,1,1, 12.803, 10558.475, 415.567, 52892.780 25/09/21,14:30:56,14,09,1, 12.0,1,1, 12.803, 10558.456, 415.540, 52892.746 25/09/21,14:30:56,15,09,1, 12.0,1,1, 12.803, 10558.469, 415.498, 52892.723 25/09/21,14:30:56,16,09,1, 12.0,1,1, 12.803, 10558.429, 415.477, 52892.745 25/09/21,14:30:56,17,09,1, 12.0,1,1, 12.803, 10558.444, 415.466, 52892.775 25/09/21,14:30:56,18,09,1, 12.0,1,1, 12.803, 10558.477, 415.459, 52892.754 25/09/21,14:30:56,19,09,1, 12.0,1,1, 12.803, 10558.464, 415.484, 52892.733 25/09/21,14:30:57,00,09,1, 11.9,1,1, 12.804, 10558.461, 415.484, 52892.733 25/09/21,14:30:57,01,09,1, 11.9,1,1, 12.804, 10558.497, 415.538, 52892.851 25/09/21,14:30:57,02,09,1, 11.9,1,1, 12.804, 10558.506, 415.571, 52892.930 25/09/21,14:30:57,03,09,1, 11.9,1,1, 12.804, 10558.506, 415.583, 52892.910 25/09/21,14:30:57,04,09,1, 11.9,1,1, 12.804, 10558.489, 415.550, 52892.956 25/09/21,14:30:57,05,09,1, 11.9,1,1, 12.804, 10558.502, 415.563, 52892.935 25/09/21,14:30:57,06,09,1, 11.9,1,1, 12.804, 10558.494, 415.561, 52892.995 25/09/21,14:30:57,07,09,1, 11.9,1,1, 12.804, 10558.516, 415.573, 52892.968 25/09/21,14:30:57,08,09,1, 11.9,1,1, 12.804, 10558.487, 415.568, 52892.921 25/09/21,14:30:57,09,09,1, 11.9,1,1, 12.804, 10558.493, 415.553, 52893.031 25/09/21,14:30:57,10,09,1, 11.9,1,1, 12.804, 10558.502, 415.562, 52892.985 25/09/21,14:30:57,11,09,1, 11.9,1,1, 12.804, 10558.493, 415.593, 52892.993 25/09/21,14:30:57,12,09,1, 11.9,1,1, 12.804, 10558.480, 415.574, 52893.008 25/09/21,14:30:57,13,09,1, 11.9,1,1, 12.804, 10558.478, 415.573, 52893.055 25/09/21,14:30:57,14,09,1, 11.9,1,1, 12.804, 10558.504, 415.545, 52893.023 25/09/21,14:30:57,15,09,1, 11.9,1,1, 12.804, 10558.512, 415.558, 52893.001 25/09/21,14:30:57,16,09,1, 11.9,1,1, 12.804, 10558.519, 415.565, 52892.991 25/09/21,14:30:57,17,09,1, 11.9,1,1, 12.804, 10558.513, 415.561, 52892.978 25/09/21,14:30:57,18,09,1, 11.9,1,1, 12.804, 10558.513, 415.551, 52893.029 25/09/21,14:30:57,19,09,1, 11.9,1,1, 12.804, 10558.535, 415.563, 52892.968 25/09/21,14:30:58,00,09,1, 12.0,1,1, 12.806, 10558.528, 415.563, 52892.968 25/09/21,14:30:58,01,09,1, 12.0,1,1, 12.806, 10558.508, 415.560, 52892.964 25/09/21,14:30:58,02,09,1, 12.0,1,1, 12.806, 10558.509, 415.577, 52893.051 25/09/21,14:30:58,03,09,1, 12.0,1,1, 12.806, 10558.524, 415.573, 52893.002 25/09/21,14:30:58,04,09,1, 12.0,1,1, 12.806, 10558.524, 415.576, 52892.947 25/09/21,14:30:58,05,09,1, 12.0,1,1, 12.806, 10558.531, 415.561, 52892.996 25/09/21,14:30:58,06,09,1, 12.0,1,1, 12.806, 10558.524, 415.582, 52893.032 25/09/21,14:30:58,07,09,1, 12.0,1,1, 12.806, 10558.501, 415.577, 52892.952 25/09/21,14:30:58,08,09,1, 12.0,1,1, 12.806, 10558.524, 415.555, 52892.984 25/09/21,14:30:58,09,09,1, 12.0,1,1, 12.806, 10558.532, 415.579, 52893.019 25/09/21,14:30:58,10,09,1, 12.0,1,1, 12.806, 10558.542, 415.567, 52893.047 25/09/21,14:30:58,11,09,1, 12.0,1,1, 12.806, 10558.539, 415.574, 52893.049 25/09/21,14:30:58,12,09,1, 12.0,1,1, 12.806, 10558.528, 415.584, 52893.003 25/09/21,14:30:58,13,09,1, 12.0,1,1, 12.806, 10558.513, 415.600, 52893.048 25/09/21,14:30:58,14,09,1, 12.0,1,1, 12.806, 10558.560, 415.587, 52892.977 25/09/21,14:30:58,15,09,1, 12.0,1,1, 12.806, 10558.520, 415.571, 52892.995 25/09/21,14:30:58,16,09,1, 12.0,1,1, 12.806, 10558.528, 415.580, 52892.989 25/09/21,14:30:58,17,09,1, 12.0,1,1, 12.806, 10558.507, 415.565, 52892.948 25/09/21,14:30:58,18,09,1, 12.0,1,1, 12.806, 10558.524, 415.576, 52892.998 25/09/21,14:30:58,19,09,1, 12.0,1,1, 12.806, 10558.536, 415.582, 52892.951 25/09/21,14:30:59,00,09,1, 11.9,1,1, 12.802, 10558.536, 415.582, 52892.951 25/09/21,14:30:59,01,09,1, 11.9,1,1, 12.802, 10558.546, 415.582, 52892.979 25/09/21,14:30:59,02,09,1, 11.9,1,1, 12.802, 10558.548, 415.597, 52893.000 25/09/21,14:30:59,03,09,1, 11.9,1,1, 12.802, 10558.537, 415.589, 52893.031 25/09/21,14:30:59,04,09,1, 11.9,1,1, 12.802, 10558.544, 415.610, 52893.063 25/09/21,14:30:59,05,09,1, 11.9,1,1, 12.802, 10558.560, 415.569, 52892.959 25/09/21,14:30:59,06,09,1, 11.9,1,1, 12.802, 10558.529, 415.581, 52892.974 25/09/21,14:30:59,07,09,1, 11.9,1,1, 12.802, 10558.544, 415.600, 52892.999 25/09/21,14:30:59,08,09,1, 11.9,1,1, 12.802, 10558.555, 415.589, 52893.041 25/09/21,14:30:59,09,09,1, 11.9,1,1, 12.802, 10558.556, 415.603, 52893.010 25/09/21,14:30:59,10,09,1, 11.9,1,1, 12.802, 10558.529, 415.582, 52893.035 25/09/21,14:30:59,11,09,1, 11.9,1,1, 12.802, 10558.565, 415.612, 52893.028 25/09/21,14:30:59,12,09,1, 11.9,1,1, 12.802, 10558.557, 415.606, 52893.014 25/09/21,14:30:59,13,09,1, 11.9,1,1, 12.802, 10558.548, 415.621, 52893.128 25/09/21,14:30:59,14,09,1, 11.9,1,1, 12.802, 10558.588, 415.573, 52892.940 25/09/21,14:30:59,15,09,1, 11.9,1,1, 12.802, 10558.533, 415.592, 52893.006 25/09/21,14:30:59,16,09,1, 11.9,1,1, 12.802, 10558.573, 415.610, 52893.061 25/09/21,14:30:59,17,09,1, 11.9,1,1, 12.802, 10558.542, 415.617, 52893.081 25/09/21,14:30:59,18,09,1, 11.9,1,1, 12.802, 10558.553, 415.609, 52893.071 25/09/21,14:30:59,19,09,1, 11.9,1,1, 12.802, 10558.561, 415.624, 52893.063 25/09/21,14:31:00,00,09,1, 11.9,1,1, 12.803, 10558.561, 415.624, 52893.063 25/09/21,14:31:00,01,09,1, 11.9,1,1, 12.803, 10558.547, 415.607, 52893.022 25/09/21,14:31:00,02,09,1, 11.9,1,1, 12.803, 10558.555, 415.549, 52892.835 25/09/21,14:31:00,03,09,1, 11.9,1,1, 12.803, 10558.574, 415.573, 52892.900 25/09/21,14:31:00,04,09,1, 11.9,1,1, 12.803, 10558.594, 415.570, 52892.938 25/09/21,14:31:00,05,09,1, 11.9,1,1, 12.803, 10558.564, 415.603, 52892.933 25/09/21,14:31:00,06,09,1, 11.9,1,1, 12.803, 10558.563, 415.586, 52892.858 25/09/21,14:31:00,07,09,1, 11.9,1,1, 12.803, 10558.569, 415.565, 52892.867 25/09/21,14:31:00,08,09,1, 11.9,1,1, 12.803, 10558.559, 415.490, 52892.879 25/09/21,14:31:00,09,09,1, 11.9,1,1, 12.803, 10558.506, 415.507, 52892.842 25/09/21,14:31:00,10,09,1, 11.9,1,1, 12.803, 10558.624, 415.497, 52892.703 25/09/21,14:31:00,11,09,1, 11.9,1,1, 12.803, 10558.602, 415.504, 52892.695 25/09/21,14:31:00,12,09,1, 11.9,1,1, 12.803, 10558.597, 415.577, 52892.833 25/09/21,14:31:00,13,09,1, 11.9,1,1, 12.803, 10558.589, 415.606, 52892.792 25/09/21,14:31:00,14,09,1, 11.9,1,1, 12.803, 10558.585, 415.584, 52892.863 25/09/21,14:31:00,15,09,1, 11.9,1,1, 12.803, 10558.602, 415.600, 52892.855 25/09/21,14:31:00,16,09,1, 11.9,1,1, 12.803, 10558.568, 415.593, 52892.819 25/09/21,14:31:00,17,09,1, 11.9,1,1, 12.803, 10558.573, 415.541, 52892.742 25/09/21,14:31:00,18,09,1, 11.9,1,1, 12.803, 10558.589, 415.502, 52892.736 25/09/21,14:31:00,19,09,1, 11.9,1,1, 12.803, 10558.587, 415.515, 52892.767 25/09/21,14:31:01,00,08,1, 11.9,1,1, 12.802, 10558.586, 415.515, 52892.767 25/09/21,14:31:01,01,08,1, 11.9,1,1, 12.802, 10558.616, 415.546, 52892.793 25/09/21,14:31:01,02,08,1, 11.9,1,1, 12.802, 10558.644, 415.568, 52892.874 25/09/21,14:31:01,03,08,1, 11.9,1,1, 12.802, 10558.613, 415.626, 52892.836 25/09/21,14:31:01,04,08,1, 11.9,1,1, 12.802, 10558.615, 415.606, 52892.877 25/09/21,14:31:01,05,08,1, 11.9,1,1, 12.802, 10558.595, 415.617, 52892.878 25/09/21,14:31:01,06,08,1, 11.9,1,1, 12.802, 10558.605, 415.581, 52892.815 25/09/21,14:31:01,07,08,1, 11.9,1,1, 12.802, 10558.594, 415.550, 52892.753 25/09/21,14:31:01,08,08,1, 11.9,1,1, 12.802, 10558.593, 415.508, 52892.767 25/09/21,14:31:01,09,08,1, 11.9,1,1, 12.802, 10558.596, 415.512, 52892.775 25/09/21,14:31:01,10,08,1, 11.9,1,1, 12.802, 10558.607, 415.546, 52892.824 25/09/21,14:31:01,11,08,1, 11.9,1,1, 12.802, 10558.621, 415.580, 52892.872 25/09/21,14:31:01,12,08,1, 11.9,1,1, 12.802, 10558.638, 415.589, 52892.864 25/09/21,14:31:01,13,08,1, 11.9,1,1, 12.802, 10558.618, 415.621, 52892.902 25/09/21,14:31:01,14,08,1, 11.9,1,1, 12.802, 10558.599, 415.623, 52892.929 25/09/21,14:31:01,15,08,1, 11.9,1,1, 12.802, 10558.624, 415.613, 52892.825 25/09/21,14:31:01,16,08,1, 11.9,1,1, 12.802, 10558.594, 415.593, 52892.882 25/09/21,14:31:01,17,08,1, 11.9,1,1, 12.802, 10558.602, 415.525, 52892.842 25/09/21,14:31:01,18,08,1, 11.9,1,1, 12.802, 10558.588, 415.537, 52892.764 25/09/21,14:31:01,19,08,1, 11.9,1,1, 12.802, 10558.603, 415.536, 52892.792 25/09/21,14:31:02,00,08,1, 12.0,1,1, 12.806, 10558.594, 415.536, 52892.792 25/09/21,14:31:02,01,08,1, 12.0,1,1, 12.806, 10558.611, 415.624, 52892.888 25/09/21,14:31:02,02,08,1, 12.0,1,1, 12.806, 10558.631, 415.611, 52892.830 25/09/21,14:31:02,03,08,1, 12.0,1,1, 12.806, 10558.657, 415.619, 52892.852 25/09/21,14:31:02,04,08,1, 12.0,1,1, 12.806, 10558.637, 415.626, 52892.882 25/09/21,14:31:02,05,08,1, 12.0,1,1, 12.806, 10558.647, 415.596, 52892.822 25/09/21,14:31:02,06,08,1, 12.0,1,1, 12.806, 10558.624, 415.611, 52892.874 25/09/21,14:31:02,07,08,1, 12.0,1,1, 12.806, 10558.608, 415.540, 52892.794 25/09/21,14:31:02,08,08,1, 12.0,1,1, 12.806, 10558.627, 415.541, 52892.771 25/09/21,14:31:02,09,08,1, 12.0,1,1, 12.806, 10558.608, 415.551, 52892.794 25/09/21,14:31:02,10,08,1, 12.0,1,1, 12.806, 10558.627, 415.544, 52892.826 25/09/21,14:31:02,11,08,1, 12.0,1,1, 12.806, 10558.642, 415.615, 52892.875 25/09/21,14:31:02,12,08,1, 12.0,1,1, 12.806, 10558.646, 415.600, 52892.835 25/09/21,14:31:02,13,08,1, 12.0,1,1, 12.806, 10558.661, 415.631, 52892.815 25/09/21,14:31:02,14,08,1, 12.0,1,1, 12.806, 10558.649, 415.624, 52892.826 25/09/21,14:31:02,15,08,1, 12.0,1,1, 12.806, 10558.638, 415.614, 52892.880 25/09/21,14:31:02,16,08,1, 12.0,1,1, 12.806, 10558.605, 415.572, 52892.843 25/09/21,14:31:02,17,08,1, 12.0,1,1, 12.806, 10558.631, 415.528, 52892.773 25/09/21,14:31:02,18,08,1, 12.0,1,1, 12.806, 10558.648, 415.520, 52892.824 25/09/21,14:31:02,19,08,1, 12.0,1,1, 12.806, 10558.641, 415.504, 52892.811 25/09/21,14:31:03,00,08,1, 11.9,1,1, 12.800, 10558.636, 415.504, 52892.811 25/09/21,14:31:03,01,08,1, 11.9,1,1, 12.800, 10558.683, 415.600, 52892.845 25/09/21,14:31:03,02,08,1, 11.9,1,1, 12.800, 10558.647, 415.627, 52892.889 25/09/21,14:31:03,03,08,1, 11.9,1,1, 12.800, 10558.662, 415.646, 52892.835 25/09/21,14:31:03,04,08,1, 11.9,1,1, 12.800, 10558.670, 415.651, 52892.900 25/09/21,14:31:03,05,08,1, 11.9,1,1, 12.800, 10558.644, 415.598, 52892.781 25/09/21,14:31:03,06,08,1, 11.9,1,1, 12.800, 10558.643, 415.579, 52892.850 25/09/21,14:31:03,07,08,1, 11.9,1,1, 12.800, 10558.639, 415.553, 52892.793 25/09/21,14:31:03,08,08,1, 11.9,1,1, 12.800, 10558.638, 415.538, 52892.862 25/09/21,14:31:03,09,08,1, 11.9,1,1, 12.800, 10558.638, 415.547, 52892.826 25/09/21,14:31:03,10,08,1, 11.9,1,1, 12.800, 10558.671, 415.575, 52892.884 25/09/21,14:31:03,11,08,1, 11.9,1,1, 12.800, 10558.671, 415.601, 52892.806 25/09/21,14:31:03,12,08,1, 11.9,1,1, 12.800, 10558.662, 415.648, 52892.858 25/09/21,14:31:03,13,08,1, 11.9,1,1, 12.800, 10558.683, 415.667, 52892.895 25/09/21,14:31:03,14,08,1, 11.9,1,1, 12.800, 10558.676, 415.645, 52892.909 25/09/21,14:31:03,15,08,1, 11.9,1,1, 12.800, 10558.655, 415.594, 52892.938 25/09/21,14:31:03,16,08,1, 11.9,1,1, 12.800, 10558.660, 415.566, 52892.842 25/09/21,14:31:03,17,08,1, 11.9,1,1, 12.800, 10558.674, 415.533, 52892.785 25/09/21,14:31:03,18,08,1, 11.9,1,1, 12.800, 10558.639, 415.531, 52892.793 25/09/21,14:31:03,19,08,1, 11.9,1,1, 12.800, 10558.670, 415.559, 52892.819 25/09/21,14:31:04,00,08,1, 11.9,1,1, 12.800, 10558.670, 415.559, 52892.819 25/09/21,14:31:04,01,08,1, 11.9,1,1, 12.800, 10558.698, 415.623, 52892.893 25/09/21,14:31:04,02,08,1, 11.9,1,1, 12.800, 10558.701, 415.635, 52892.902 25/09/21,14:31:04,03,08,1, 11.9,1,1, 12.800, 10558.699, 415.635, 52892.905 25/09/21,14:31:04,04,08,1, 11.9,1,1, 12.800, 10558.698, 415.628, 52892.860 25/09/21,14:31:04,05,08,1, 11.9,1,1, 12.800, 10558.662, 415.586, 52892.913 25/09/21,14:31:04,06,08,1, 11.9,1,1, 12.800, 10558.677, 415.573, 52892.781 25/09/21,14:31:04,07,08,1, 11.9,1,1, 12.800, 10558.686, 415.528, 52892.803 25/09/21,14:31:04,08,08,1, 11.9,1,1, 12.800, 10558.674, 415.536, 52892.834 25/09/21,14:31:04,09,08,1, 11.9,1,1, 12.800, 10558.700, 415.549, 52892.819 25/09/21,14:31:04,10,08,1, 11.9,1,1, 12.800, 10558.692, 415.586, 52892.704 25/09/21,14:31:04,11,08,1, 11.9,1,1, 12.800, 10558.688, 415.660, 52892.987 25/09/21,14:31:04,12,08,1, 11.9,1,1, 12.800, 10558.713, 415.658, 52892.890 25/09/21,14:31:04,13,08,1, 11.9,1,1, 12.800, 10558.695, 415.669, 52892.878 25/09/21,14:31:04,14,08,1, 11.9,1,1, 12.800, 10558.699, 415.644, 52892.944 25/09/21,14:31:04,15,08,1, 11.9,1,1, 12.800, 10558.696, 415.592, 52892.832 25/09/21,14:31:04,16,08,1, 11.9,1,1, 12.800, 10558.687, 415.556, 52892.830 25/09/21,14:31:04,17,08,1, 11.9,1,1, 12.800, 10558.682, 415.561, 52892.817 25/09/21,14:31:04,18,08,1, 11.9,1,1, 12.800, 10558.696, 415.522, 52892.804 25/09/21,14:31:04,19,08,1, 11.9,1,1, 12.800, 10558.679, 415.569, 52892.791 25/09/21,14:31:05,00,08,1, 11.9,1,1, 12.801, 10558.678, 415.569, 52892.791 25/09/21,14:31:05,01,08,1, 11.9,1,1, 12.801, 10558.710, 415.621, 52892.861 25/09/21,14:31:05,02,08,1, 11.9,1,1, 12.801, 10558.731, 415.667, 52892.913 25/09/21,14:31:05,03,08,1, 11.9,1,1, 12.801, 10558.717, 415.661, 52892.916 25/09/21,14:31:05,04,08,1, 11.9,1,1, 12.801, 10558.717, 415.610, 52892.923 25/09/21,14:31:05,05,08,1, 11.9,1,1, 12.801, 10558.703, 415.615, 52892.820 25/09/21,14:31:05,06,08,1, 11.9,1,1, 12.801, 10558.692, 415.582, 52892.724 25/09/21,14:31:05,07,08,1, 11.9,1,1, 12.801, 10558.676, 415.568, 52892.773 25/09/21,14:31:05,08,08,1, 11.9,1,1, 12.801, 10558.714, 415.510, 52892.821 25/09/21,14:31:05,09,08,1, 11.9,1,1, 12.801, 10558.698, 415.560, 52892.849 25/09/21,14:31:05,10,08,1, 11.9,1,1, 12.801, 10558.731, 415.613, 52892.832 25/09/21,14:31:05,11,08,1, 11.9,1,1, 12.801, 10558.731, 415.609, 52892.838 25/09/21,14:31:05,12,08,1, 11.9,1,1, 12.801, 10558.749, 415.643, 52892.864 25/09/21,14:31:05,13,08,1, 11.9,1,1, 12.801, 10558.741, 415.659, 52892.923 25/09/21,14:31:05,14,08,1, 11.9,1,1, 12.801, 10558.740, 415.638, 52892.830 25/09/21,14:31:05,15,08,1, 11.9,1,1, 12.801, 10558.727, 415.629, 52892.904 25/09/21,14:31:05,16,08,1, 11.9,1,1, 12.801, 10558.695, 415.580, 52892.804 25/09/21,14:31:05,17,08,1, 11.9,1,1, 12.801, 10558.666, 415.562, 52892.872 25/09/21,14:31:05,18,08,1, 11.9,1,1, 12.801, 10558.695, 415.555, 52892.850 25/09/21,14:31:05,19,08,1, 11.9,1,1, 12.801, 10558.703, 415.544, 52892.861 25/09/21,14:31:06,00,08,1, 11.9,1,1, 12.800, 10558.703, 415.544, 52892.861 25/09/21,14:31:06,01,08,1, 11.9,1,1, 12.800, 10558.734, 415.626, 52892.834 25/09/21,14:31:06,02,08,1, 11.9,1,1, 12.800, 10558.729, 415.637, 52892.876 25/09/21,14:31:06,03,08,1, 11.9,1,1, 12.800, 10558.745, 415.662, 52892.791 25/09/21,14:31:06,04,08,1, 11.9,1,1, 12.800, 10558.731, 415.640, 52892.887 25/09/21,14:31:06,05,08,1, 11.9,1,1, 12.800, 10558.741, 415.626, 52892.863 25/09/21,14:31:06,06,08,1, 11.9,1,1, 12.800, 10558.703, 415.610, 52892.901 25/09/21,14:31:06,07,08,1, 11.9,1,1, 12.800, 10558.719, 415.580, 52892.836 25/09/21,14:31:06,08,08,1, 11.9,1,1, 12.800, 10558.703, 415.571, 52892.858 25/09/21,14:31:06,09,08,1, 11.9,1,1, 12.800, 10558.700, 415.574, 52892.854 25/09/21,14:31:06,10,08,1, 11.9,1,1, 12.800, 10558.727, 415.579, 52892.850 25/09/21,14:31:06,11,08,1, 11.9,1,1, 12.800, 10558.752, 415.649, 52892.888 25/09/21,14:31:06,12,08,1, 11.9,1,1, 12.800, 10558.777, 415.671, 52892.893 25/09/21,14:31:06,13,08,1, 11.9,1,1, 12.800, 10558.784, 415.655, 52892.947 25/09/21,14:31:06,14,08,1, 11.9,1,1, 12.800, 10558.745, 415.645, 52892.946 25/09/21,14:31:06,15,08,1, 11.9,1,1, 12.800, 10558.746, 415.634, 52892.843 25/09/21,14:31:06,16,08,1, 11.9,1,1, 12.800, 10558.738, 415.596, 52892.857 25/09/21,14:31:06,17,08,1, 11.9,1,1, 12.800, 10558.751, 415.560, 52892.773 25/09/21,14:31:06,18,08,1, 11.9,1,1, 12.800, 10558.736, 415.570, 52892.848 25/09/21,14:31:06,19,08,1, 11.9,1,1, 12.800, 10558.740, 415.583, 52892.853 25/09/21,14:31:07,00,08,1, 11.9,1,1, 12.802, 10558.736, 415.583, 52892.853 25/09/21,14:31:07,01,08,1, 11.9,1,1, 12.802, 10558.776, 415.628, 52892.935 25/09/21,14:31:07,02,08,1, 11.9,1,1, 12.802, 10558.797, 415.644, 52892.963 25/09/21,14:31:07,03,08,1, 11.9,1,1, 12.802, 10558.761, 415.673, 52892.967 25/09/21,14:31:07,04,08,1, 11.9,1,1, 12.802, 10558.789, 415.644, 52892.938 25/09/21,14:31:07,05,08,1, 11.9,1,1, 12.802, 10558.749, 415.634, 52892.849 25/09/21,14:31:07,06,08,1, 11.9,1,1, 12.802, 10558.739, 415.598, 52892.834 25/09/21,14:31:07,07,08,1, 11.9,1,1, 12.802, 10558.750, 415.567, 52892.822 25/09/21,14:31:07,08,08,1, 11.9,1,1, 12.802, 10558.774, 415.556, 52892.892 25/09/21,14:31:07,09,08,1, 11.9,1,1, 12.802, 10558.749, 415.573, 52892.759 25/09/21,14:31:07,10,08,1, 11.9,1,1, 12.802, 10558.742, 415.606, 52892.828 25/09/21,14:31:07,11,08,1, 11.9,1,1, 12.802, 10558.785, 415.671, 52892.921 25/09/21,14:31:07,12,08,1, 11.9,1,1, 12.802, 10558.750, 415.675, 52892.918 25/09/21,14:31:07,13,08,1, 11.9,1,1, 12.802, 10558.757, 415.672, 52892.919 25/09/21,14:31:07,14,08,1, 11.9,1,1, 12.802, 10558.767, 415.668, 52892.857 25/09/21,14:31:07,15,08,1, 11.9,1,1, 12.802, 10558.746, 415.616, 52892.841 25/09/21,14:31:07,16,08,1, 11.9,1,1, 12.802, 10558.744, 415.615, 52892.885 25/09/21,14:31:07,17,08,1, 11.9,1,1, 12.802, 10558.730, 415.573, 52892.899 25/09/21,14:31:07,18,08,1, 11.9,1,1, 12.802, 10558.738, 415.564, 52892.787 25/09/21,14:31:07,19,08,1, 11.9,1,1, 12.802, 10558.767, 415.598, 52892.865 25/09/21,14:31:08,00,09,1, 11.9,1,1, 12.797, 10558.761, 415.598, 52892.865 25/09/21,14:31:08,01,09,1, 11.9,1,1, 12.797, 10558.776, 415.657, 52892.895 25/09/21,14:31:08,02,09,1, 11.9,1,1, 12.797, 10558.795, 415.692, 52892.941 25/09/21,14:31:08,03,09,1, 11.9,1,1, 12.797, 10558.757, 415.682, 52892.953 25/09/21,14:31:08,04,09,1, 11.9,1,1, 12.797, 10558.762, 415.691, 52892.905 25/09/21,14:31:08,05,09,1, 11.9,1,1, 12.797, 10558.754, 415.630, 52892.858 25/09/21,14:31:08,06,09,1, 11.9,1,1, 12.797, 10558.761, 415.607, 52892.812 25/09/21,14:31:08,07,09,1, 11.9,1,1, 12.797, 10558.732, 415.560, 52892.885 25/09/21,14:31:08,08,09,1, 11.9,1,1, 12.797, 10558.737, 415.587, 52892.816 25/09/21,14:31:08,09,09,1, 11.9,1,1, 12.797, 10558.770, 415.607, 52892.849 25/09/21,14:31:08,10,09,1, 11.9,1,1, 12.797, 10558.754, 415.648, 52892.908 25/09/21,14:31:08,11,09,1, 11.9,1,1, 12.797, 10558.784, 415.676, 52892.964 25/09/21,14:31:08,12,09,1, 11.9,1,1, 12.797, 10558.774, 415.711, 52892.907 25/09/21,14:31:08,13,09,1, 11.9,1,1, 12.797, 10558.788, 415.693, 52892.946 25/09/21,14:31:08,14,09,1, 11.9,1,1, 12.797, 10558.810, 415.661, 52892.944 25/09/21,14:31:08,15,09,1, 11.9,1,1, 12.797, 10558.774, 415.623, 52892.918 25/09/21,14:31:08,16,09,1, 11.9,1,1, 12.797, 10558.778, 415.614, 52892.783 25/09/21,14:31:08,17,09,1, 11.9,1,1, 12.797, 10558.759, 415.580, 52892.806 25/09/21,14:31:08,18,09,1, 11.9,1,1, 12.797, 10558.763, 415.582, 52892.841 25/09/21,14:31:08,19,09,1, 11.9,1,1, 12.797, 10558.795, 415.614, 52892.860 25/09/21,14:31:09,00,08,1, 11.9,1,1, 12.798, 10558.786, 415.614, 52892.860 25/09/21,14:31:09,01,08,1, 11.9,1,1, 12.798, 10558.817, 415.659, 52892.954 25/09/21,14:31:09,02,08,1, 11.9,1,1, 12.798, 10558.808, 415.700, 52892.967 25/09/21,14:31:09,03,08,1, 11.9,1,1, 12.798, 10558.814, 415.711, 52892.911 25/09/21,14:31:09,04,08,1, 11.9,1,1, 12.798, 10558.820, 415.689, 52892.980 25/09/21,14:31:09,05,08,1, 11.9,1,1, 12.798, 10558.797, 415.663, 52892.942 25/09/21,14:31:09,06,08,1, 11.9,1,1, 12.798, 10558.804, 415.594, 52892.813 25/09/21,14:31:09,07,08,1, 11.9,1,1, 12.798, 10558.819, 415.599, 52892.910 25/09/21,14:31:09,08,08,1, 11.9,1,1, 12.798, 10558.782, 415.595, 52892.913 25/09/21,14:31:09,09,08,1, 11.9,1,1, 12.798, 10558.791, 415.608, 52892.938 25/09/21,14:31:09,10,08,1, 11.9,1,1, 12.798, 10558.813, 415.646, 52892.953 25/09/21,14:31:09,11,08,1, 11.9,1,1, 12.798, 10558.833, 415.681, 52892.982 25/09/21,14:31:09,12,08,1, 11.9,1,1, 12.798, 10558.839, 415.700, 52892.978 25/09/21,14:31:09,13,08,1, 11.9,1,1, 12.798, 10558.851, 415.692, 52892.947 25/09/21,14:31:09,14,08,1, 11.9,1,1, 12.798, 10558.827, 415.701, 52892.927 25/09/21,14:31:09,15,08,1, 11.9,1,1, 12.798, 10558.818, 415.677, 52892.915 25/09/21,14:31:09,16,08,1, 11.9,1,1, 12.798, 10558.802, 415.611, 52892.827 25/09/21,14:31:09,17,08,1, 11.9,1,1, 12.798, 10558.823, 415.605, 52892.915 25/09/21,14:31:09,18,08,1, 11.9,1,1, 12.798, 10558.815, 415.606, 52892.948 25/09/21,14:31:09,19,08,1, 11.9,1,1, 12.798, 10558.796, 415.595, 52892.911 25/09/21,14:31:10,00,10,1, 11.9,1,1, 12.803, 10558.795, 415.595, 52892.911 25/09/21,14:31:10,01,10,1, 11.9,1,1, 12.803, 10558.815, 415.652, 52892.916 25/09/21,14:31:10,02,10,1, 11.9,1,1, 12.803, 10558.852, 415.700, 52892.968 25/09/21,14:31:10,03,10,1, 11.9,1,1, 12.803, 10558.868, 415.728, 52892.949 25/09/21,14:31:10,04,10,1, 11.9,1,1, 12.803, 10558.816, 415.682, 52892.919 25/09/21,14:31:10,05,10,1, 11.9,1,1, 12.803, 10558.822, 415.692, 52892.943 25/09/21,14:31:10,06,10,1, 11.9,1,1, 12.803, 10558.793, 415.641, 52892.857 25/09/21,14:31:10,07,10,1, 11.9,1,1, 12.803, 10558.814, 415.607, 52892.832 25/09/21,14:31:10,08,10,1, 11.9,1,1, 12.803, 10558.792, 415.605, 52892.837 25/09/21,14:31:10,09,10,1, 11.9,1,1, 12.803, 10558.795, 415.590, 52892.860 25/09/21,14:31:10,10,10,1, 11.9,1,1, 12.803, 10558.821, 415.662, 52892.951 25/09/21,14:31:10,11,10,1, 11.9,1,1, 12.803, 10558.810, 415.685, 52892.852 25/09/21,14:31:10,12,10,1, 11.9,1,1, 12.803, 10558.850, 415.718, 52892.952 25/09/21,14:31:10,13,10,1, 11.9,1,1, 12.803, 10558.827, 415.728, 52892.940 25/09/21,14:31:10,14,10,1, 11.9,1,1, 12.803, 10558.843, 415.718, 52892.942 25/09/21,14:31:10,15,10,1, 11.9,1,1, 12.803, 10558.845, 415.692, 52892.936 25/09/21,14:31:10,16,10,1, 11.9,1,1, 12.803, 10558.837, 415.655, 52892.949 25/09/21,14:31:10,17,10,1, 11.9,1,1, 12.803, 10558.839, 415.633, 52892.920 25/09/21,14:31:10,18,10,1, 11.9,1,1, 12.803, 10558.815, 415.613, 52892.877 25/09/21,14:31:10,19,10,1, 11.9,1,1, 12.803, 10558.821, 415.618, 52892.965 25/09/21,14:31:11,00,10,1, 11.9,1,1, 12.799, 10558.820, 415.618, 52892.965 25/09/21,14:31:11,01,10,1, 11.9,1,1, 12.799, 10558.868, 415.677, 52892.952 25/09/21,14:31:11,02,10,1, 11.9,1,1, 12.799, 10558.853, 415.704, 52892.955 25/09/21,14:31:11,03,10,1, 11.9,1,1, 12.799, 10558.863, 415.729, 52893.001 25/09/21,14:31:11,04,10,1, 11.9,1,1, 12.799, 10558.869, 415.727, 52892.998 25/09/21,14:31:11,05,10,1, 11.9,1,1, 12.799, 10558.880, 415.700, 52892.996 25/09/21,14:31:11,06,10,1, 11.9,1,1, 12.799, 10558.852, 415.665, 52892.930 25/09/21,14:31:11,07,10,1, 11.9,1,1, 12.799, 10558.834, 415.620, 52892.835 25/09/21,14:31:11,08,10,1, 11.9,1,1, 12.799, 10558.831, 415.604, 52892.877 25/09/21,14:31:11,09,10,1, 11.9,1,1, 12.799, 10558.817, 415.621, 52892.906 25/09/21,14:31:11,10,10,1, 11.9,1,1, 12.799, 10558.852, 415.662, 52892.961 25/09/21,14:31:11,11,10,1, 11.9,1,1, 12.799, 10558.866, 415.669, 52892.897 25/09/21,14:31:11,12,10,1, 11.9,1,1, 12.799, 10558.840, 415.706, 52893.192 25/09/21,14:31:11,13,10,1, 11.9,1,1, 12.799, 10558.860, 415.716, 52893.035 25/09/21,14:31:11,14,10,1, 11.9,1,1, 12.799, 10558.886, 415.714, 52892.984 25/09/21,14:31:11,15,10,1, 11.9,1,1, 12.799, 10558.868, 415.705, 52893.056 25/09/21,14:31:11,16,10,1, 11.9,1,1, 12.799, 10558.868, 415.701, 52893.053 25/09/21,14:31:11,17,10,1, 11.9,1,1, 12.799, 10558.847, 415.618, 52892.924 25/09/21,14:31:11,18,10,1, 11.9,1,1, 12.799, 10558.828, 415.600, 52892.857 25/09/21,14:31:11,19,10,1, 11.9,1,1, 12.799, 10558.848, 415.583, 52892.829 25/09/21,14:31:12,00,10,1, 11.9,1,1, 12.802, 10558.845, 415.583, 52892.829 25/09/21,14:31:12,01,10,1, 11.9,1,1, 12.802, 10558.855, 415.644, 52892.948 25/09/21,14:31:12,02,10,1, 11.9,1,1, 12.802, 10558.858, 415.676, 52892.951 25/09/21,14:31:12,03,10,1, 11.9,1,1, 12.802, 10558.867, 415.706, 52893.028 25/09/21,14:31:12,04,10,1, 11.9,1,1, 12.802, 10558.876, 415.729, 52892.929 25/09/21,14:31:12,05,10,1, 11.9,1,1, 12.802, 10558.861, 415.706, 52892.925 25/09/21,14:31:12,06,10,1, 11.9,1,1, 12.802, 10558.878, 415.687, 52892.980 25/09/21,14:31:12,07,10,1, 11.9,1,1, 12.802, 10558.847, 415.628, 52892.945 25/09/21,14:31:12,08,10,1, 11.9,1,1, 12.802, 10558.857, 415.632, 52892.880 25/09/21,14:31:12,09,10,1, 11.9,1,1, 12.802, 10558.864, 415.607, 52892.868 25/09/21,14:31:12,10,10,1, 11.9,1,1, 12.802, 10558.884, 415.618, 52892.853 25/09/21,14:31:12,11,10,1, 11.9,1,1, 12.802, 10558.891, 415.652, 52892.941 25/09/21,14:31:12,12,10,1, 11.9,1,1, 12.802, 10558.930, 415.677, 52892.921 25/09/21,14:31:12,13,10,1, 11.9,1,1, 12.802, 10558.913, 415.707, 52892.998 25/09/21,14:31:12,14,10,1, 11.9,1,1, 12.802, 10558.922, 415.726, 52893.025 25/09/21,14:31:12,15,10,1, 11.9,1,1, 12.802, 10558.902, 415.697, 52892.989 25/09/21,14:31:12,16,10,1, 11.9,1,1, 12.802, 10558.890, 415.687, 52892.988 25/09/21,14:31:12,17,10,1, 11.9,1,1, 12.802, 10558.881, 415.667, 52892.933 25/09/21,14:31:12,18,10,1, 11.9,1,1, 12.802, 10558.893, 415.648, 52892.883 25/09/21,14:31:12,19,10,1, 11.9,1,1, 12.802, 10558.902, 415.641, 52892.862 25/09/21,14:31:13,00,11,1, 11.9,1,1, 12.806, 10558.895, 415.641, 52892.862 25/09/21,14:31:13,01,11,1, 11.9,1,1, 12.806, 10558.916, 415.692, 52892.968 25/09/21,14:31:13,02,11,1, 11.9,1,1, 12.806, 10558.914, 415.703, 52893.003 25/09/21,14:31:13,03,11,1, 11.9,1,1, 12.806, 10558.925, 415.725, 52892.967 25/09/21,14:31:13,04,11,1, 11.9,1,1, 12.806, 10558.957, 415.762, 52892.939 25/09/21,14:31:13,05,11,1, 11.9,1,1, 12.806, 10558.901, 415.724, 52892.990 25/09/21,14:31:13,06,11,1, 11.9,1,1, 12.806, 10558.895, 415.744, 52892.987 25/09/21,14:31:13,07,11,1, 11.9,1,1, 12.806, 10558.868, 415.657, 52892.865 25/09/21,14:31:13,08,11,1, 11.9,1,1, 12.806, 10558.899, 415.637, 52892.944 25/09/21,14:31:13,09,11,1, 11.9,1,1, 12.806, 10558.896, 415.604, 52892.891 25/09/21,14:31:13,10,11,1, 11.9,1,1, 12.806, 10558.889, 415.630, 52892.934 25/09/21,14:31:13,11,11,1, 11.9,1,1, 12.806, 10558.922, 415.668, 52892.915 25/09/21,14:31:13,12,11,1, 11.9,1,1, 12.806, 10558.896, 415.709, 52892.990 25/09/21,14:31:13,13,11,1, 11.9,1,1, 12.806, 10558.943, 415.723, 52892.951 25/09/21,14:31:13,14,11,1, 11.9,1,1, 12.806, 10558.939, 415.764, 52892.960 25/09/21,14:31:13,15,11,1, 11.9,1,1, 12.806, 10558.943, 415.744, 52892.963 25/09/21,14:31:13,16,11,1, 11.9,1,1, 12.806, 10558.920, 415.729, 52892.958 25/09/21,14:31:13,17,11,1, 11.9,1,1, 12.806, 10558.916, 415.689, 52892.982 25/09/21,14:31:13,18,11,1, 11.9,1,1, 12.806, 10558.895, 415.652, 52892.882 25/09/21,14:31:13,19,11,1, 11.9,1,1, 12.806, 10558.900, 415.647, 52892.871 25/09/21,14:31:14,00,10,1, 11.9,1,1, 12.798, 10558.895, 415.647, 52892.871 25/09/21,14:31:14,01,10,1, 11.9,1,1, 12.798, 10558.913, 415.665, 52892.958 25/09/21,14:31:14,02,10,1, 11.9,1,1, 12.798, 10558.907, 415.711, 52892.966 25/09/21,14:31:14,03,10,1, 11.9,1,1, 12.798, 10558.934, 415.716, 52892.972 25/09/21,14:31:14,04,10,1, 11.9,1,1, 12.798, 10558.937, 415.752, 52892.952 25/09/21,14:31:14,05,10,1, 11.9,1,1, 12.798, 10558.948, 415.766, 52892.986 25/09/21,14:31:14,06,10,1, 11.9,1,1, 12.798, 10558.955, 415.725, 52892.937 25/09/21,14:31:14,07,10,1, 11.9,1,1, 12.798, 10558.948, 415.705, 52892.870 25/09/21,14:31:14,08,10,1, 11.9,1,1, 12.798, 10558.925, 415.637, 52892.871 25/09/21,14:31:14,09,10,1, 11.9,1,1, 12.798, 10558.912, 415.649, 52892.884 25/09/21,14:31:14,10,10,1, 11.9,1,1, 12.798, 10558.919, 415.643, 52892.850 25/09/21,14:31:14,11,10,1, 11.9,1,1, 12.798, 10558.933, 415.648, 52892.943 25/09/21,14:31:14,12,10,1, 11.9,1,1, 12.798, 10558.961, 415.708, 52892.915 25/09/21,14:31:14,13,10,1, 11.9,1,1, 12.798, 10558.950, 415.707, 52892.921 25/09/21,14:31:14,14,10,1, 11.9,1,1, 12.798, 10558.962, 415.743, 52893.009 25/09/21,14:31:14,15,10,1, 11.9,1,1, 12.798, 10558.958, 415.762, 52892.962 25/09/21,14:31:14,16,10,1, 11.9,1,1, 12.798, 10558.940, 415.721, 52892.937 25/09/21,14:31:14,17,10,1, 11.9,1,1, 12.798, 10558.939, 415.717, 52892.917 25/09/21,14:31:14,18,10,1, 11.9,1,1, 12.798, 10558.909, 415.664, 52892.861 25/09/21,14:31:14,19,10,1, 11.9,1,1, 12.798, 10558.914, 415.645, 52892.840 25/09/21,14:31:15,00,08,1, 11.9,1,1, 12.799, 10558.912, 415.645, 52892.840 25/09/21,14:31:15,01,08,1, 11.9,1,1, 12.799, 10558.941, 415.668, 52892.876 25/09/21,14:31:15,02,08,1, 11.9,1,1, 12.799, 10558.947, 415.723, 52892.929 25/09/21,14:31:15,03,08,1, 11.9,1,1, 12.799, 10558.951, 415.699, 52892.901 25/09/21,14:31:15,04,08,1, 11.9,1,1, 12.799, 10558.952, 415.745, 52892.944 25/09/21,14:31:15,05,08,1, 11.9,1,1, 12.799, 10558.953, 415.766, 52892.974 25/09/21,14:31:15,06,08,1, 11.9,1,1, 12.799, 10558.959, 415.729, 52892.925 25/09/21,14:31:15,07,08,1, 11.9,1,1, 12.799, 10558.956, 415.693, 52892.899 25/09/21,14:31:15,08,08,1, 11.9,1,1, 12.799, 10558.933, 415.663, 52892.872 25/09/21,14:31:15,09,08,1, 11.9,1,1, 12.799, 10558.903, 415.647, 52892.942 25/09/21,14:31:15,10,08,1, 11.9,1,1, 12.799, 10558.952, 415.637, 52892.871 25/09/21,14:31:15,11,08,1, 11.9,1,1, 12.799, 10558.964, 415.655, 52893.020 25/09/21,14:31:15,12,08,1, 11.9,1,1, 12.799, 10558.969, 415.718, 52893.021 25/09/21,14:31:15,13,08,1, 11.9,1,1, 12.799, 10558.986, 415.736, 52892.946 25/09/21,14:31:15,14,08,1, 11.9,1,1, 12.799, 10558.971, 415.764, 52893.018 25/09/21,14:31:15,15,08,1, 11.9,1,1, 12.799, 10558.984, 415.748, 52892.916 25/09/21,14:31:15,16,08,1, 11.9,1,1, 12.799, 10558.981, 415.735, 52893.004 25/09/21,14:31:15,17,08,1, 11.9,1,1, 12.799, 10558.963, 415.695, 52893.014 25/09/21,14:31:15,18,08,1, 11.9,1,1, 12.799, 10558.988, 415.665, 52892.869 25/09/21,14:31:15,19,08,1, 11.9,1,1, 12.799, 10558.966, 415.625, 52892.919 25/09/21,14:31:16,00,09,1, 11.8,1,1, 12.803, 10558.962, 415.625, 52892.919 25/09/21,14:31:16,01,09,1, 11.8,1,1, 12.803, 10558.972, 415.674, 52892.859 25/09/21,14:31:16,02,09,1, 11.8,1,1, 12.803, 10558.984, 415.672, 52892.996 25/09/21,14:31:16,03,09,1, 11.8,1,1, 12.803, 10558.999, 415.737, 52892.940 25/09/21,14:31:16,04,09,1, 11.8,1,1, 12.803, 10559.013, 415.729, 52892.960 25/09/21,14:31:16,05,09,1, 11.8,1,1, 12.803, 10559.038, 415.753, 52892.943 25/09/21,14:31:16,06,09,1, 11.8,1,1, 12.803, 10558.994, 415.723, 52893.017 25/09/21,14:31:16,07,09,1, 11.8,1,1, 12.803, 10558.982, 415.696, 52893.041 25/09/21,14:31:16,08,09,1, 11.8,1,1, 12.803, 10558.944, 415.660, 52892.882 25/09/21,14:31:16,09,09,1, 11.8,1,1, 12.803, 10558.992, 415.643, 52892.976 25/09/21,14:31:16,10,09,1, 11.8,1,1, 12.803, 10558.975, 415.633, 52892.973 25/09/21,14:31:16,11,09,1, 11.8,1,1, 12.803, 10558.978, 415.665, 52893.001 25/09/21,14:31:16,12,09,1, 11.8,1,1, 12.803, 10558.976, 415.691, 52892.943 25/09/21,14:31:16,13,09,1, 11.8,1,1, 12.803, 10558.997, 415.752, 52893.011 25/09/21,14:31:16,14,09,1, 11.8,1,1, 12.803, 10559.034, 415.728, 52893.014 25/09/21,14:31:16,15,09,1, 11.8,1,1, 12.803, 10559.024, 415.753, 52892.985 25/09/21,14:31:16,16,09,1, 11.8,1,1, 12.803, 10559.006, 415.736, 52892.961 25/09/21,14:31:16,17,09,1, 11.8,1,1, 12.803, 10558.988, 415.700, 52892.997 25/09/21,14:31:16,18,09,1, 11.8,1,1, 12.803, 10558.972, 415.693, 52893.020 25/09/21,14:31:16,19,09,1, 11.8,1,1, 12.803, 10558.986, 415.643, 52892.950 25/09/21,14:31:17,00,09,1, 12.0,1,1, 12.801, 10558.978, 415.643, 52892.950 25/09/21,14:31:17,01,09,1, 12.0,1,1, 12.801, 10558.991, 415.668, 52892.956 25/09/21,14:31:17,02,09,1, 12.0,1,1, 12.801, 10559.021, 415.697, 52893.013 25/09/21,14:31:17,03,09,1, 12.0,1,1, 12.801, 10559.023, 415.723, 52893.058 25/09/21,14:31:17,04,09,1, 12.0,1,1, 12.801, 10559.032, 415.763, 52892.965 25/09/21,14:31:17,05,09,1, 12.0,1,1, 12.801, 10559.037, 415.762, 52893.029 25/09/21,14:31:17,06,09,1, 12.0,1,1, 12.801, 10559.033, 415.767, 52893.021 25/09/21,14:31:17,07,09,1, 12.0,1,1, 12.801, 10558.998, 415.717, 52892.933 25/09/21,14:31:17,08,09,1, 12.0,1,1, 12.801, 10559.018, 415.679, 52892.932 25/09/21,14:31:17,09,09,1, 12.0,1,1, 12.801, 10559.012, 415.634, 52892.898 25/09/21,14:31:17,10,09,1, 12.0,1,1, 12.801, 10558.998, 415.670, 52892.919 25/09/21,14:31:17,11,09,1, 12.0,1,1, 12.801, 10559.011, 415.665, 52892.963 25/09/21,14:31:17,12,09,1, 12.0,1,1, 12.801, 10559.032, 415.673, 52892.929 25/09/21,14:31:17,13,09,1, 12.0,1,1, 12.801, 10559.046, 415.724, 52893.033 25/09/21,14:31:17,14,09,1, 12.0,1,1, 12.801, 10559.048, 415.753, 52892.995 25/09/21,14:31:17,15,09,1, 12.0,1,1, 12.801, 10559.051, 415.788, 52893.073 25/09/21,14:31:17,16,09,1, 12.0,1,1, 12.801, 10559.041, 415.747, 52893.012 25/09/21,14:31:17,17,09,1, 12.0,1,1, 12.801, 10559.051, 415.706, 52893.020 25/09/21,14:31:17,18,09,1, 12.0,1,1, 12.801, 10559.041, 415.687, 52892.935 25/09/21,14:31:17,19,09,1, 12.0,1,1, 12.801, 10559.008, 415.649, 52892.948 25/09/21,14:31:18,00,10,1, 11.9,1,1, 12.801, 10559.003, 415.649, 52892.948 25/09/21,14:31:18,01,10,1, 11.9,1,1, 12.801, 10559.042, 415.681, 52892.962 25/09/21,14:31:18,02,10,1, 11.9,1,1, 12.801, 10559.039, 415.684, 52892.971 25/09/21,14:31:18,03,10,1, 11.9,1,1, 12.801, 10559.048, 415.720, 52892.999 25/09/21,14:31:18,04,10,1, 11.9,1,1, 12.801, 10559.041, 415.722, 52892.959 25/09/21,14:31:18,05,10,1, 11.9,1,1, 12.801, 10559.037, 415.748, 52893.026 25/09/21,14:31:18,06,10,1, 11.9,1,1, 12.801, 10559.051, 415.754, 52892.983 25/09/21,14:31:18,07,10,1, 11.9,1,1, 12.801, 10559.042, 415.702, 52892.948 25/09/21,14:31:18,08,10,1, 11.9,1,1, 12.801, 10559.023, 415.671, 52892.944 25/09/21,14:31:18,09,10,1, 11.9,1,1, 12.801, 10559.045, 415.646, 52892.980 25/09/21,14:31:18,10,10,1, 11.9,1,1, 12.801, 10559.030, 415.628, 52892.977 25/09/21,14:31:18,11,10,1, 11.9,1,1, 12.801, 10559.025, 415.625, 52892.918 25/09/21,14:31:18,12,10,1, 11.9,1,1, 12.801, 10559.051, 415.672, 52892.925 25/09/21,14:31:18,13,10,1, 11.9,1,1, 12.801, 10559.062, 415.685, 52892.945 25/09/21,14:31:18,14,10,1, 11.9,1,1, 12.801, 10559.060, 415.729, 52893.001 25/09/21,14:31:18,15,10,1, 11.9,1,1, 12.801, 10559.071, 415.728, 52893.033 25/09/21,14:31:18,16,10,1, 11.9,1,1, 12.801, 10559.084, 415.731, 52893.011 25/09/21,14:31:18,17,10,1, 11.9,1,1, 12.801, 10559.063, 415.715, 52893.047 25/09/21,14:31:18,18,10,1, 11.9,1,1, 12.801, 10559.050, 415.638, 52892.953 25/09/21,14:31:18,19,10,1, 11.9,1,1, 12.801, 10559.041, 415.646, 52892.940 25/09/21,14:31:19,00,10,1, 12.0,1,1, 12.804, 10559.037, 415.646, 52892.940 25/09/21,14:31:19,01,10,1, 12.0,1,1, 12.804, 10559.057, 415.618, 52892.926 25/09/21,14:31:19,02,10,1, 12.0,1,1, 12.804, 10559.044, 415.669, 52892.950 25/09/21,14:31:19,03,10,1, 12.0,1,1, 12.804, 10559.075, 415.686, 52893.042 25/09/21,14:31:19,04,10,1, 12.0,1,1, 12.804, 10559.101, 415.738, 52892.957 25/09/21,14:31:19,05,10,1, 12.0,1,1, 12.804, 10559.092, 415.748, 52892.983 25/09/21,14:31:19,06,10,1, 12.0,1,1, 12.804, 10559.088, 415.747, 52892.962 25/09/21,14:31:19,07,10,1, 12.0,1,1, 12.804, 10559.101, 415.704, 52892.963 25/09/21,14:31:19,08,10,1, 12.0,1,1, 12.804, 10559.049, 415.674, 52892.939 25/09/21,14:31:19,09,10,1, 12.0,1,1, 12.804, 10559.073, 415.642, 52892.962 25/09/21,14:31:19,10,10,1, 12.0,1,1, 12.804, 10559.064, 415.623, 52893.004 25/09/21,14:31:19,11,10,1, 12.0,1,1, 12.804, 10559.076, 415.634, 52892.917 25/09/21,14:31:19,12,10,1, 12.0,1,1, 12.804, 10559.086, 415.663, 52893.042 25/09/21,14:31:19,13,10,1, 12.0,1,1, 12.804, 10559.119, 415.692, 52892.991 25/09/21,14:31:19,14,10,1, 12.0,1,1, 12.804, 10559.117, 415.723, 52893.042 25/09/21,14:31:19,15,10,1, 12.0,1,1, 12.804, 10559.119, 415.701, 52893.061 25/09/21,14:31:19,16,10,1, 12.0,1,1, 12.804, 10559.101, 415.728, 52893.009 25/09/21,14:31:19,17,10,1, 12.0,1,1, 12.804, 10559.077, 415.723, 52892.977 25/09/21,14:31:19,18,10,1, 12.0,1,1, 12.804, 10559.073, 415.698, 52892.954 25/09/21,14:31:19,19,10,1, 12.0,1,1, 12.804, 10559.036, 415.649, 52892.945 25/09/21,14:31:20,00,09,1, 11.9,1,1, 12.800, 10559.028, 415.649, 52892.945 25/09/21,14:31:20,01,09,1, 11.9,1,1, 12.800, 10559.059, 415.638, 52892.913 25/09/21,14:31:20,02,09,1, 11.9,1,1, 12.800, 10559.091, 415.621, 52892.953 25/09/21,14:31:20,03,09,1, 11.9,1,1, 12.800, 10559.097, 415.666, 52892.925 25/09/21,14:31:20,04,09,1, 11.9,1,1, 12.800, 10559.114, 415.694, 52893.008 25/09/21,14:31:20,05,09,1, 11.9,1,1, 12.800, 10559.115, 415.739, 52893.009 25/09/21,14:31:20,06,09,1, 11.9,1,1, 12.800, 10559.120, 415.715, 52893.004 25/09/21,14:31:20,07,09,1, 11.9,1,1, 12.800, 10559.112, 415.718, 52892.946 25/09/21,14:31:20,08,09,1, 11.9,1,1, 12.800, 10559.103, 415.668, 52892.979 25/09/21,14:31:20,09,09,1, 11.9,1,1, 12.800, 10559.111, 415.654, 52892.967 25/09/21,14:31:20,10,09,1, 11.9,1,1, 12.800, 10559.090, 415.616, 52892.974 25/09/21,14:31:20,11,09,1, 11.9,1,1, 12.800, 10559.078, 415.617, 52892.921 25/09/21,14:31:20,12,09,1, 11.9,1,1, 12.800, 10559.114, 415.632, 52892.983 25/09/21,14:31:20,13,09,1, 11.9,1,1, 12.800, 10559.094, 415.668, 52892.998 25/09/21,14:31:20,14,09,1, 11.9,1,1, 12.800, 10559.114, 415.690, 52892.990 25/09/21,14:31:20,15,09,1, 11.9,1,1, 12.800, 10559.139, 415.731, 52893.080 25/09/21,14:31:20,16,09,1, 11.9,1,1, 12.800, 10559.138, 415.721, 52893.019 25/09/21,14:31:20,17,09,1, 11.9,1,1, 12.800, 10559.140, 415.737, 52893.016 25/09/21,14:31:20,18,09,1, 11.9,1,1, 12.800, 10559.136, 415.725, 52892.976 25/09/21,14:31:20,19,09,1, 11.9,1,1, 12.800, 10559.102, 415.655, 52892.977 25/09/21,14:31:21,00,09,1, 11.9,1,1, 12.802, 10559.095, 415.655, 52892.977 25/09/21,14:31:21,01,09,1, 11.9,1,1, 12.802, 10559.105, 415.604, 52892.978 25/09/21,14:31:21,02,09,1, 11.9,1,1, 12.802, 10559.104, 415.610, 52892.996 25/09/21,14:31:21,03,09,1, 11.9,1,1, 12.802, 10559.122, 415.669, 52892.998 25/09/21,14:31:21,04,09,1, 11.9,1,1, 12.802, 10559.142, 415.679, 52892.943 25/09/21,14:31:21,05,09,1, 11.9,1,1, 12.802, 10559.150, 415.713, 52893.062 25/09/21,14:31:21,06,09,1, 11.9,1,1, 12.802, 10559.128, 415.746, 52893.059 25/09/21,14:31:21,07,09,1, 11.9,1,1, 12.802, 10559.136, 415.741, 52893.055 25/09/21,14:31:21,08,09,1, 11.9,1,1, 12.802, 10559.144, 415.720, 52893.111 25/09/21,14:31:21,09,09,1, 11.9,1,1, 12.802, 10559.118, 415.674, 52893.039 25/09/21,14:31:21,10,09,1, 11.9,1,1, 12.802, 10559.136, 415.656, 52893.015 25/09/21,14:31:21,11,09,1, 11.9,1,1, 12.802, 10559.101, 415.613, 52892.909 25/09/21,14:31:21,12,09,1, 11.9,1,1, 12.802, 10559.108, 415.617, 52892.904 25/09/21,14:31:21,13,09,1, 11.9,1,1, 12.802, 10559.123, 415.644, 52892.937 25/09/21,14:31:21,14,09,1, 11.9,1,1, 12.802, 10559.133, 415.675, 52893.001 25/09/21,14:31:21,15,09,1, 11.9,1,1, 12.802, 10559.185, 415.697, 52893.025 25/09/21,14:31:21,16,09,1, 11.9,1,1, 12.802, 10559.154, 415.720, 52893.093 25/09/21,14:31:21,17,09,1, 11.9,1,1, 12.802, 10559.166, 415.712, 52893.077 25/09/21,14:31:21,18,09,1, 11.9,1,1, 12.802, 10559.141, 415.722, 52892.983 25/09/21,14:31:21,19,09,1, 11.9,1,1, 12.802, 10559.141, 415.680, 52892.994 25/09/21,14:31:22,00,09,1, 11.9,1,1, 12.803, 10559.137, 415.680, 52892.994 25/09/21,14:31:22,01,09,1, 11.9,1,1, 12.803, 10559.134, 415.616, 52892.956 25/09/21,14:31:22,02,09,1, 11.9,1,1, 12.803, 10559.128, 415.610, 52893.021 25/09/21,14:31:22,03,09,1, 11.9,1,1, 12.803, 10559.128, 415.631, 52893.006 25/09/21,14:31:22,04,09,1, 11.9,1,1, 12.803, 10559.121, 415.651, 52893.025 25/09/21,14:31:22,05,09,1, 11.9,1,1, 12.803, 10559.165, 415.686, 52892.983 25/09/21,14:31:22,06,09,1, 11.9,1,1, 12.803, 10559.180, 415.722, 52893.098 25/09/21,14:31:22,07,09,1, 11.9,1,1, 12.803, 10559.167, 415.717, 52893.041 25/09/21,14:31:22,08,09,1, 11.9,1,1, 12.803, 10559.178, 415.732, 52893.066 25/09/21,14:31:22,09,09,1, 11.9,1,1, 12.803, 10559.146, 415.689, 52893.035 25/09/21,14:31:22,10,09,1, 11.9,1,1, 12.803, 10559.147, 415.671, 52892.964 25/09/21,14:31:22,11,09,1, 11.9,1,1, 12.803, 10559.131, 415.651, 52892.935 25/09/21,14:31:22,12,09,1, 11.9,1,1, 12.803, 10559.084, 415.619, 52892.936 25/09/21,14:31:22,13,09,1, 11.9,1,1, 12.803, 10559.145, 415.631, 52892.988 25/09/21,14:31:22,14,09,1, 11.9,1,1, 12.803, 10559.142, 415.633, 52893.001 25/09/21,14:31:22,15,09,1, 11.9,1,1, 12.803, 10559.186, 415.665, 52892.943 25/09/21,14:31:22,16,09,1, 11.9,1,1, 12.803, 10559.181, 415.671, 52893.070 25/09/21,14:31:22,17,09,1, 11.9,1,1, 12.803, 10559.179, 415.719, 52893.097 25/09/21,14:31:22,18,09,1, 11.9,1,1, 12.803, 10559.164, 415.694, 52893.078 25/09/21,14:31:22,19,09,1, 11.9,1,1, 12.803, 10559.169, 415.695, 52893.062 25/09/21,14:31:23,00,09,1, 11.9,1,1, 12.802, 10559.162, 415.695, 52893.062 25/09/21,14:31:23,01,09,1, 11.9,1,1, 12.802, 10559.114, 415.623, 52892.998 25/09/21,14:31:23,02,09,1, 11.9,1,1, 12.802, 10559.149, 415.608, 52892.947 25/09/21,14:31:23,03,09,1, 11.9,1,1, 12.802, 10559.150, 415.602, 52892.967 25/09/21,14:31:23,04,09,1, 11.9,1,1, 12.802, 10559.163, 415.620, 52893.062 25/09/21,14:31:23,05,09,1, 11.9,1,1, 12.802, 10559.164, 415.644, 52893.053 25/09/21,14:31:23,06,09,1, 11.9,1,1, 12.802, 10559.183, 415.689, 52893.057 25/09/21,14:31:23,07,09,1, 11.9,1,1, 12.802, 10559.199, 415.679, 52893.024 25/09/21,14:31:23,08,09,1, 11.9,1,1, 12.802, 10559.198, 415.687, 52893.050 25/09/21,14:31:23,09,09,1, 11.9,1,1, 12.802, 10559.198, 415.663, 52893.048 25/09/21,14:31:23,10,09,1, 11.9,1,1, 12.802, 10559.179, 415.660, 52893.037 25/09/21,14:31:23,11,09,1, 11.9,1,1, 12.802, 10559.172, 415.613, 52893.024 25/09/21,14:31:23,12,09,1, 11.9,1,1, 12.802, 10559.198, 415.588, 52892.983 25/09/21,14:31:23,13,09,1, 11.9,1,1, 12.802, 10559.169, 415.567, 52893.038 25/09/21,14:31:23,14,09,1, 11.9,1,1, 12.802, 10559.172, 415.588, 52893.052 25/09/21,14:31:23,15,09,1, 11.9,1,1, 12.802, 10559.187, 415.605, 52893.007 25/09/21,14:31:23,16,09,1, 11.9,1,1, 12.802, 10559.217, 415.641, 52893.096 25/09/21,14:31:23,17,09,1, 11.9,1,1, 12.802, 10559.203, 415.673, 52893.050 25/09/21,14:31:23,18,09,1, 11.9,1,1, 12.802, 10559.200, 415.691, 52893.118 25/09/21,14:31:23,19,09,1, 11.9,1,1, 12.802, 10559.216, 415.682, 52893.036 25/09/21,14:31:24,00,09,1, 11.9,1,1, 12.803, 10559.212, 415.682, 52893.036 25/09/21,14:31:24,01,09,1, 11.9,1,1, 12.803, 10559.193, 415.628, 52893.008 25/09/21,14:31:24,02,09,1, 11.9,1,1, 12.803, 10559.178, 415.581, 52893.045 25/09/21,14:31:24,03,09,1, 11.9,1,1, 12.803, 10559.195, 415.570, 52893.012 25/09/21,14:31:24,04,09,1, 11.9,1,1, 12.803, 10559.166, 415.572, 52893.005 25/09/21,14:31:24,05,09,1, 11.9,1,1, 12.803, 10559.171, 415.582, 52892.986 25/09/21,14:31:24,06,09,1, 11.9,1,1, 12.803, 10559.205, 415.616, 52892.989 25/09/21,14:31:24,07,09,1, 11.9,1,1, 12.803, 10559.216, 415.650, 52892.978 25/09/21,14:31:24,08,09,1, 11.9,1,1, 12.803, 10559.222, 415.693, 52893.077 25/09/21,14:31:24,09,09,1, 11.9,1,1, 12.803, 10559.220, 415.704, 52893.110 25/09/21,14:31:24,10,09,1, 11.9,1,1, 12.803, 10559.213, 415.677, 52893.076 25/09/21,14:31:24,11,09,1, 11.9,1,1, 12.803, 10559.198, 415.652, 52893.022 25/09/21,14:31:24,12,09,1, 11.9,1,1, 12.803, 10559.215, 415.616, 52892.975 25/09/21,14:31:24,13,09,1, 11.9,1,1, 12.803, 10559.199, 415.586, 52892.980 25/09/21,14:31:24,14,09,1, 11.9,1,1, 12.803, 10559.223, 415.574, 52892.966 25/09/21,14:31:24,15,09,1, 11.9,1,1, 12.803, 10559.217, 415.600, 52893.005 25/09/21,14:31:24,16,09,1, 11.9,1,1, 12.803, 10559.209, 415.624, 52893.061 25/09/21,14:31:24,17,09,1, 11.9,1,1, 12.803, 10559.225, 415.634, 52893.056 25/09/21,14:31:24,18,09,1, 11.9,1,1, 12.803, 10559.233, 415.657, 52893.066 25/09/21,14:31:24,19,09,1, 11.9,1,1, 12.803, 10559.225, 415.699, 52893.058 25/09/21,14:31:25,00,09,1, 12.0,1,1, 12.801, 10559.220, 415.699, 52893.058 25/09/21,14:31:25,01,09,1, 12.0,1,1, 12.801, 10559.217, 415.653, 52893.098 25/09/21,14:31:25,02,09,1, 12.0,1,1, 12.801, 10559.206, 415.620, 52893.055 25/09/21,14:31:25,03,09,1, 12.0,1,1, 12.801, 10559.203, 415.576, 52893.013 25/09/21,14:31:25,04,09,1, 12.0,1,1, 12.801, 10559.211, 415.569, 52893.005 25/09/21,14:31:25,05,09,1, 12.0,1,1, 12.801, 10559.186, 415.574, 52893.036 25/09/21,14:31:25,06,09,1, 12.0,1,1, 12.801, 10559.233, 415.604, 52893.029 25/09/21,14:31:25,07,09,1, 12.0,1,1, 12.801, 10559.237, 415.620, 52893.037 25/09/21,14:31:25,08,09,1, 12.0,1,1, 12.801, 10559.220, 415.639, 52893.107 25/09/21,14:31:25,09,09,1, 12.0,1,1, 12.801, 10559.260, 415.682, 52893.101 25/09/21,14:31:25,10,09,1, 12.0,1,1, 12.801, 10559.233, 415.687, 52893.087 25/09/21,14:31:25,11,09,1, 12.0,1,1, 12.801, 10559.246, 415.644, 52893.056 25/09/21,14:31:25,12,09,1, 12.0,1,1, 12.801, 10559.237, 415.611, 52893.043 25/09/21,14:31:25,13,09,1, 12.0,1,1, 12.801, 10559.214, 415.591, 52892.989 25/09/21,14:31:25,14,09,1, 12.0,1,1, 12.801, 10559.231, 415.564, 52893.028 25/09/21,14:31:25,15,09,1, 12.0,1,1, 12.801, 10559.224, 415.575, 52893.017 25/09/21,14:31:25,16,09,1, 12.0,1,1, 12.801, 10559.224, 415.588, 52893.026 25/09/21,14:31:25,17,09,1, 12.0,1,1, 12.801, 10559.224, 415.643, 52893.053 25/09/21,14:31:25,18,09,1, 12.0,1,1, 12.801, 10559.243, 415.677, 52893.076 25/09/21,14:31:25,19,09,1, 12.0,1,1, 12.801, 10559.245, 415.697, 52893.127 25/09/21,14:31:26,00,09,1, 12.0,1,1, 12.800, 10559.237, 415.697, 52893.127 25/09/21,14:31:26,01,09,1, 12.0,1,1, 12.800, 10559.249, 415.678, 52893.074 25/09/21,14:31:26,02,09,1, 12.0,1,1, 12.800, 10559.259, 415.657, 52893.090 25/09/21,14:31:26,03,09,1, 12.0,1,1, 12.800, 10559.237, 415.589, 52893.036 25/09/21,14:31:26,04,09,1, 12.0,1,1, 12.800, 10559.239, 415.565, 52893.016 25/09/21,14:31:26,05,09,1, 12.0,1,1, 12.800, 10559.217, 415.600, 52893.009 25/09/21,14:31:26,06,09,1, 12.0,1,1, 12.800, 10559.244, 415.597, 52893.036 25/09/21,14:31:26,07,09,1, 12.0,1,1, 12.800, 10559.249, 415.632, 52893.031 25/09/21,14:31:26,08,09,1, 12.0,1,1, 12.800, 10559.252, 415.651, 52893.078 25/09/21,14:31:26,09,09,1, 12.0,1,1, 12.800, 10559.240, 415.697, 52893.263 25/09/21,14:31:26,10,09,1, 12.0,1,1, 12.800, 10559.244, 415.689, 52893.234 25/09/21,14:31:26,11,09,1, 12.0,1,1, 12.800, 10559.254, 415.674, 52893.151 25/09/21,14:31:26,12,09,1, 12.0,1,1, 12.800, 10559.276, 415.661, 52893.093 25/09/21,14:31:26,13,09,1, 12.0,1,1, 12.800, 10559.233, 415.600, 52893.106 25/09/21,14:31:26,14,09,1, 12.0,1,1, 12.800, 10559.237, 415.579, 52893.068 25/09/21,14:31:26,15,09,1, 12.0,1,1, 12.800, 10559.243, 415.594, 52893.012 25/09/21,14:31:26,16,09,1, 12.0,1,1, 12.800, 10559.246, 415.567, 52893.066 25/09/21,14:31:26,17,09,1, 12.0,1,1, 12.800, 10559.249, 415.620, 52893.114 25/09/21,14:31:26,18,09,1, 12.0,1,1, 12.800, 10559.268, 415.643, 52893.073 25/09/21,14:31:26,19,09,1, 12.0,1,1, 12.800, 10559.254, 415.676, 52893.111 25/09/21,14:31:27,00,09,1, 12.0,1,1, 12.805, 10559.254, 415.676, 52893.111 25/09/21,14:31:27,01,09,1, 12.0,1,1, 12.805, 10559.271, 415.679, 52893.057 25/09/21,14:31:27,02,09,1, 12.0,1,1, 12.805, 10559.264, 415.675, 52893.101 25/09/21,14:31:27,03,09,1, 12.0,1,1, 12.805, 10559.269, 415.633, 52893.056 25/09/21,14:31:27,04,09,1, 12.0,1,1, 12.805, 10559.250, 415.613, 52893.061 25/09/21,14:31:27,05,09,1, 12.0,1,1, 12.805, 10559.261, 415.579, 52893.035 25/09/21,14:31:27,06,09,1, 12.0,1,1, 12.805, 10559.238, 415.563, 52893.032 25/09/21,14:31:27,07,09,1, 12.0,1,1, 12.805, 10559.282, 415.625, 52893.003 25/09/21,14:31:27,08,09,1, 12.0,1,1, 12.805, 10559.268, 415.634, 52893.035 25/09/21,14:31:27,09,09,1, 12.0,1,1, 12.805, 10559.283, 415.666, 52893.070 25/09/21,14:31:27,10,09,1, 12.0,1,1, 12.805, 10559.296, 415.688, 52893.128 25/09/21,14:31:27,11,09,1, 12.0,1,1, 12.805, 10559.293, 415.659, 52893.076 25/09/21,14:31:27,12,09,1, 12.0,1,1, 12.805, 10559.305, 415.652, 52893.123 25/09/21,14:31:27,13,09,1, 12.0,1,1, 12.805, 10559.244, 415.638, 52893.206 25/09/21,14:31:27,14,09,1, 12.0,1,1, 12.805, 10559.247, 415.604, 52892.909 25/09/21,14:31:27,15,09,1, 12.0,1,1, 12.805, 10559.218, 415.587, 52893.104 25/09/21,14:31:27,16,09,1, 12.0,1,1, 12.805, 10559.240, 415.573, 52893.036 25/09/21,14:31:27,17,09,1, 12.0,1,1, 12.805, 10559.264, 415.580, 52893.118 25/09/21,14:31:27,18,09,1, 12.0,1,1, 12.805, 10559.263, 415.603, 52893.093 25/09/21,14:31:27,19,09,1, 12.0,1,1, 12.805, 10559.274, 415.658, 52893.024 25/09/21,14:31:28,00,09,1, 11.9,1,1, 12.803, 10559.270, 415.658, 52893.024 25/09/21,14:31:28,01,09,1, 11.9,1,1, 12.803, 10559.301, 415.685, 52893.174 25/09/21,14:31:28,02,09,1, 11.9,1,1, 12.803, 10559.283, 415.652, 52893.051 25/09/21,14:31:28,03,09,1, 11.9,1,1, 12.803, 10559.291, 415.619, 52893.073 25/09/21,14:31:28,04,09,1, 11.9,1,1, 12.803, 10559.266, 415.604, 52893.065 25/09/21,14:31:28,05,09,1, 11.9,1,1, 12.803, 10559.283, 415.599, 52893.058 25/09/21,14:31:28,06,09,1, 11.9,1,1, 12.803, 10559.281, 415.578, 52893.082 25/09/21,14:31:28,07,09,1, 11.9,1,1, 12.803, 10559.306, 415.544, 52893.049 25/09/21,14:31:28,08,09,1, 11.9,1,1, 12.803, 10559.277, 415.610, 52893.032 25/09/21,14:31:28,09,09,1, 11.9,1,1, 12.803, 10559.322, 415.637, 52893.053 25/09/21,14:31:28,10,09,1, 11.9,1,1, 12.803, 10559.302, 415.672, 52893.173 25/09/21,14:31:28,11,09,1, 11.9,1,1, 12.803, 10559.321, 415.697, 52893.168 25/09/21,14:31:28,12,09,1, 11.9,1,1, 12.803, 10559.310, 415.670, 52893.067 25/09/21,14:31:28,13,09,1, 11.9,1,1, 12.803, 10559.304, 415.660, 52893.053 25/09/21,14:31:28,14,09,1, 11.9,1,1, 12.803, 10559.312, 415.627, 52893.061 25/09/21,14:31:28,15,09,1, 11.9,1,1, 12.803, 10559.284, 415.598, 52893.067 25/09/21,14:31:28,16,09,1, 11.9,1,1, 12.803, 10559.262, 415.546, 52893.045 25/09/21,14:31:28,17,09,1, 11.9,1,1, 12.803, 10559.298, 415.551, 52893.016 25/09/21,14:31:28,18,09,1, 11.9,1,1, 12.803, 10559.283, 415.584, 52893.033 25/09/21,14:31:28,19,09,1, 11.9,1,1, 12.803, 10559.319, 415.600, 52893.045 25/09/21,14:31:29,00,09,1, 11.9,1,1, 12.803, 10559.312, 415.600, 52893.045 25/09/21,14:31:29,01,09,1, 11.9,1,1, 12.803, 10559.320, 415.668, 52893.089 25/09/21,14:31:29,02,09,1, 11.9,1,1, 12.803, 10559.325, 415.670, 52893.096 25/09/21,14:31:29,03,09,1, 11.9,1,1, 12.803, 10559.294, 415.666, 52893.123 25/09/21,14:31:29,04,09,1, 11.9,1,1, 12.803, 10559.302, 415.642, 52893.107 25/09/21,14:31:29,05,09,1, 11.9,1,1, 12.803, 10559.299, 415.591, 52893.074 25/09/21,14:31:29,06,09,1, 11.9,1,1, 12.803, 10559.289, 415.562, 52893.121 25/09/21,14:31:29,07,09,1, 11.9,1,1, 12.803, 10559.303, 415.559, 52893.009 25/09/21,14:31:29,08,09,1, 11.9,1,1, 12.803, 10559.304, 415.581, 52893.083 25/09/21,14:31:29,09,09,1, 11.9,1,1, 12.803, 10559.338, 415.613, 52893.093 25/09/21,14:31:29,10,09,1, 11.9,1,1, 12.803, 10559.369, 415.634, 52893.127 25/09/21,14:31:29,11,09,1, 11.9,1,1, 12.803, 10559.352, 415.660, 52893.125 25/09/21,14:31:29,12,09,1, 11.9,1,1, 12.803, 10559.365, 415.665, 52893.113 25/09/21,14:31:29,13,09,1, 11.9,1,1, 12.803, 10559.349, 415.665, 52893.131 25/09/21,14:31:29,14,09,1, 11.9,1,1, 12.803, 10559.346, 415.629, 52893.059 25/09/21,14:31:29,15,09,1, 11.9,1,1, 12.803, 10559.318, 415.632, 52893.086 25/09/21,14:31:29,16,09,1, 11.9,1,1, 12.803, 10559.316, 415.567, 52893.042 25/09/21,14:31:29,17,09,1, 11.9,1,1, 12.803, 10559.330, 415.568, 52893.038 25/09/21,14:31:29,18,09,1, 11.9,1,1, 12.803, 10559.281, 415.588, 52893.019 25/09/21,14:31:29,19,09,1, 11.9,1,1, 12.803, 10559.323, 415.594, 52893.010 25/09/21,14:31:30,00,09,1, 11.9,1,1, 12.806, 10559.320, 415.594, 52893.010 25/09/21,14:31:30,01,09,1, 11.9,1,1, 12.806, 10559.345, 415.665, 52893.118 25/09/21,14:31:30,02,09,1, 11.9,1,1, 12.806, 10559.341, 415.688, 52893.151 25/09/21,14:31:30,03,09,1, 11.9,1,1, 12.806, 10559.388, 415.657, 52893.122 25/09/21,14:31:30,04,09,1, 11.9,1,1, 12.806, 10559.332, 415.654, 52893.122 25/09/21,14:31:30,05,09,1, 11.9,1,1, 12.806, 10559.355, 415.612, 52893.120 25/09/21,14:31:30,06,09,1, 11.9,1,1, 12.806, 10559.325, 415.585, 52893.102 25/09/21,14:31:30,07,09,1, 11.9,1,1, 12.806, 10559.339, 415.558, 52893.088 25/09/21,14:31:30,08,09,1, 11.9,1,1, 12.806, 10559.339, 415.544, 52893.052 25/09/21,14:31:30,09,09,1, 11.9,1,1, 12.806, 10559.335, 415.564, 52893.094 25/09/21,14:31:30,10,09,1, 11.9,1,1, 12.806, 10559.327, 415.612, 52893.120 25/09/21,14:31:30,11,09,1, 11.9,1,1, 12.806, 10559.336, 415.617, 52893.050 25/09/21,14:31:30,12,09,1, 11.9,1,1, 12.806, 10559.367, 415.659, 52893.164 25/09/21,14:31:30,13,09,1, 11.9,1,1, 12.806, 10559.369, 415.682, 52893.173 25/09/21,14:31:30,14,09,1, 11.9,1,1, 12.806, 10559.356, 415.676, 52893.147 25/09/21,14:31:30,15,09,1, 11.9,1,1, 12.806, 10559.374, 415.636, 52893.143 25/09/21,14:31:30,16,09,1, 11.9,1,1, 12.806, 10559.331, 415.601, 52893.097 25/09/21,14:31:30,17,09,1, 11.9,1,1, 12.806, 10559.358, 415.573, 52893.056 25/09/21,14:31:30,18,09,1, 11.9,1,1, 12.806, 10559.321, 415.553, 52893.127 25/09/21,14:31:30,19,09,1, 11.9,1,1, 12.806, 10559.333, 415.563, 52893.065 25/09/21,14:31:31,00,09,1, 11.9,1,1, 12.801, 10559.329, 415.563, 52893.065 25/09/21,14:31:31,01,09,1, 11.9,1,1, 12.801, 10559.380, 415.653, 52893.186 25/09/21,14:31:31,02,09,1, 11.9,1,1, 12.801, 10559.386, 415.680, 52893.157 25/09/21,14:31:31,03,09,1, 11.9,1,1, 12.801, 10559.370, 415.689, 52893.125 25/09/21,14:31:31,04,09,1, 11.9,1,1, 12.801, 10559.372, 415.646, 52893.123 25/09/21,14:31:31,05,09,1, 11.9,1,1, 12.801, 10559.362, 415.637, 52893.106 25/09/21,14:31:31,06,09,1, 11.9,1,1, 12.801, 10559.343, 415.624, 52893.160 25/09/21,14:31:31,07,09,1, 11.9,1,1, 12.801, 10559.347, 415.562, 52893.125 25/09/21,14:31:31,08,09,1, 11.9,1,1, 12.801, 10559.339, 415.555, 52893.122 25/09/21,14:31:31,09,09,1, 11.9,1,1, 12.801, 10559.364, 415.564, 52893.109 25/09/21,14:31:31,10,09,1, 11.9,1,1, 12.801, 10559.367, 415.592, 52893.124 25/09/21,14:31:31,11,09,1, 11.9,1,1, 12.801, 10559.385, 415.642, 52893.177 25/09/21,14:31:31,12,09,1, 11.9,1,1, 12.801, 10559.407, 415.660, 52893.203 25/09/21,14:31:31,13,09,1, 11.9,1,1, 12.801, 10559.412, 415.664, 52893.160 25/09/21,14:31:31,14,09,1, 11.9,1,1, 12.801, 10559.392, 415.667, 52893.188 25/09/21,14:31:31,15,09,1, 11.9,1,1, 12.801, 10559.376, 415.642, 52893.223 25/09/21,14:31:31,16,09,1, 11.9,1,1, 12.801, 10559.364, 415.609, 52893.135 25/09/21,14:31:31,17,09,1, 11.9,1,1, 12.801, 10559.361, 415.597, 52893.133 25/09/21,14:31:31,18,09,1, 11.9,1,1, 12.801, 10559.355, 415.584, 52893.041 25/09/21,14:31:31,19,09,1, 11.9,1,1, 12.801, 10559.374, 415.573, 52893.041 25/09/21,14:31:32,00,10,1, 11.9,1,1, 12.801, 10559.371, 415.573, 52893.041 25/09/21,14:31:32,01,10,1, 11.9,1,1, 12.801, 10559.382, 415.632, 52893.157 25/09/21,14:31:32,02,10,1, 11.9,1,1, 12.801, 10559.394, 415.650, 52893.221 25/09/21,14:31:32,03,10,1, 11.9,1,1, 12.801, 10559.401, 415.692, 52893.209 25/09/21,14:31:32,04,10,1, 11.9,1,1, 12.801, 10559.383, 415.714, 52893.170 25/09/21,14:31:32,05,10,1, 11.9,1,1, 12.801, 10559.363, 415.646, 52893.110 25/09/21,14:31:32,06,10,1, 11.9,1,1, 12.801, 10559.370, 415.614, 52893.133 25/09/21,14:31:32,07,10,1, 11.9,1,1, 12.801, 10559.371, 415.568, 52893.043 25/09/21,14:31:32,08,10,1, 11.9,1,1, 12.801, 10559.385, 415.556, 52893.056 25/09/21,14:31:32,09,10,1, 11.9,1,1, 12.801, 10559.374, 415.561, 52893.067 25/09/21,14:31:32,10,10,1, 11.9,1,1, 12.801, 10559.394, 415.580, 52893.097 25/09/21,14:31:32,11,10,1, 11.9,1,1, 12.801, 10559.388, 415.623, 52893.092 25/09/21,14:31:32,12,10,1, 11.9,1,1, 12.801, 10559.446, 415.656, 52893.203 25/09/21,14:31:32,13,10,1, 11.9,1,1, 12.801, 10559.449, 415.686, 52893.186 25/09/21,14:31:32,14,10,1, 11.9,1,1, 12.801, 10559.423, 415.683, 52893.210 25/09/21,14:31:32,15,10,1, 11.9,1,1, 12.801, 10559.421, 415.680, 52893.210 25/09/21,14:31:32,16,10,1, 11.9,1,1, 12.801, 10559.422, 415.645, 52893.119 25/09/21,14:31:32,17,10,1, 11.9,1,1, 12.801, 10559.408, 415.597, 52893.111 25/09/21,14:31:32,18,10,1, 11.9,1,1, 12.801, 10559.382, 415.590, 52893.089 25/09/21,14:31:32,19,10,1, 11.9,1,1, 12.801, 10559.409, 415.577, 52893.059 25/09/21,14:31:33,00,10,1, 11.9,1,1, 12.804, 10559.404, 415.577, 52893.059 25/09/21,14:31:33,01,10,1, 11.9,1,1, 12.804, 10559.446, 415.621, 52893.120 25/09/21,14:31:33,02,10,1, 11.9,1,1, 12.804, 10559.441, 415.659, 52893.111 25/09/21,14:31:33,03,10,1, 11.9,1,1, 12.804, 10559.429, 415.680, 52893.147 25/09/21,14:31:33,04,10,1, 11.9,1,1, 12.804, 10559.417, 415.710, 52893.244 25/09/21,14:31:33,05,10,1, 11.9,1,1, 12.804, 10559.487, 415.669, 52893.064 25/09/21,14:31:33,06,10,1, 11.9,1,1, 12.804, 10559.393, 415.647, 52893.185 25/09/21,14:31:33,07,10,1, 11.9,1,1, 12.804, 10559.409, 415.622, 52893.112 25/09/21,14:31:33,08,10,1, 11.9,1,1, 12.804, 10559.393, 415.595, 52893.152 25/09/21,14:31:33,09,10,1, 11.9,1,1, 12.804, 10559.416, 415.559, 52893.051 25/09/21,14:31:33,10,10,1, 11.9,1,1, 12.804, 10559.391, 415.583, 52893.116 25/09/21,14:31:33,11,10,1, 11.9,1,1, 12.804, 10559.391, 415.605, 52893.147 25/09/21,14:31:33,12,10,1, 11.9,1,1, 12.804, 10559.426, 415.647, 52893.178 25/09/21,14:31:33,13,10,1, 11.9,1,1, 12.804, 10559.436, 415.653, 52893.187 25/09/21,14:31:33,14,10,1, 11.9,1,1, 12.804, 10559.453, 415.653, 52893.119 25/09/21,14:31:33,15,10,1, 11.9,1,1, 12.804, 10559.459, 415.692, 52893.086 25/09/21,14:31:33,16,10,1, 11.9,1,1, 12.804, 10559.434, 415.631, 52893.077 25/09/21,14:31:33,17,10,1, 11.9,1,1, 12.804, 10559.400, 415.661, 52893.157 25/09/21,14:31:33,18,10,1, 11.9,1,1, 12.804, 10559.436, 415.579, 52893.063 25/09/21,14:31:33,19,10,1, 11.9,1,1, 12.804, 10559.425, 415.579, 52893.116 25/09/21,14:31:34,00,10,1, 11.9,1,1, 12.797, 10559.421, 415.579, 52893.116 25/09/21,14:31:34,01,10,1, 11.9,1,1, 12.797, 10559.446, 415.604, 52893.144 25/09/21,14:31:34,02,10,1, 11.9,1,1, 12.797, 10559.452, 415.641, 52893.152 25/09/21,14:31:34,03,10,1, 11.9,1,1, 12.797, 10559.439, 415.668, 52893.208 25/09/21,14:31:34,04,10,1, 11.9,1,1, 12.797, 10559.451, 415.687, 52893.119 25/09/21,14:31:34,05,10,1, 11.9,1,1, 12.797, 10559.450, 415.681, 52893.164 25/09/21,14:31:34,06,10,1, 11.9,1,1, 12.797, 10559.443, 415.696, 52893.080 25/09/21,14:31:34,07,10,1, 11.9,1,1, 12.797, 10559.460, 415.669, 52893.119 25/09/21,14:31:34,08,10,1, 11.9,1,1, 12.797, 10559.443, 415.602, 52893.071 25/09/21,14:31:34,09,10,1, 11.9,1,1, 12.797, 10559.404, 415.578, 52893.129 25/09/21,14:31:34,10,10,1, 11.9,1,1, 12.797, 10559.449, 415.580, 52893.103 25/09/21,14:31:34,11,10,1, 11.9,1,1, 12.797, 10559.443, 415.577, 52893.113 25/09/21,14:31:34,12,10,1, 11.9,1,1, 12.797, 10559.456, 415.645, 52893.177 25/09/21,14:31:34,13,10,1, 11.9,1,1, 12.797, 10559.463, 415.656, 52893.122 25/09/21,14:31:34,14,10,1, 11.9,1,1, 12.797, 10559.465, 415.698, 52893.172 25/09/21,14:31:34,15,10,1, 11.9,1,1, 12.797, 10559.471, 415.709, 52893.188 25/09/21,14:31:34,16,10,1, 11.9,1,1, 12.797, 10559.464, 415.666, 52893.138 25/09/21,14:31:34,17,10,1, 11.9,1,1, 12.797, 10559.481, 415.650, 52893.096 25/09/21,14:31:34,18,10,1, 11.9,1,1, 12.797, 10559.450, 415.596, 52893.053 25/09/21,14:31:34,19,10,1, 11.9,1,1, 12.797, 10559.451, 415.593, 52893.121 25/09/21,14:31:35,00,10,1, 11.9,1,1, 12.806, 10559.446, 415.593, 52893.121 25/09/21,14:31:35,01,10,1, 11.9,1,1, 12.806, 10559.459, 415.609, 52893.168 25/09/21,14:31:35,02,10,1, 11.9,1,1, 12.806, 10559.490, 415.626, 52893.118 25/09/21,14:31:35,03,10,1, 11.9,1,1, 12.806, 10559.458, 415.665, 52893.148 25/09/21,14:31:35,04,10,1, 11.9,1,1, 12.806, 10559.477, 415.702, 52893.122 25/09/21,14:31:35,05,10,1, 11.9,1,1, 12.806, 10559.482, 415.714, 52893.220 25/09/21,14:31:35,06,10,1, 11.9,1,1, 12.806, 10559.471, 415.664, 52893.122 25/09/21,14:31:35,07,10,1, 11.9,1,1, 12.806, 10559.441, 415.666, 52893.111 25/09/21,14:31:35,08,10,1, 11.9,1,1, 12.806, 10559.483, 415.593, 52893.055 25/09/21,14:31:35,09,10,1, 11.9,1,1, 12.806, 10559.453, 415.586, 52893.026 25/09/21,14:31:35,10,10,1, 11.9,1,1, 12.806, 10559.458, 415.590, 52893.145 25/09/21,14:31:35,11,10,1, 11.9,1,1, 12.806, 10559.452, 415.590, 52893.139 25/09/21,14:31:35,12,10,1, 11.9,1,1, 12.806, 10559.473, 415.625, 52893.135 25/09/21,14:31:35,13,10,1, 11.9,1,1, 12.806, 10559.494, 415.654, 52893.156 25/09/21,14:31:35,14,10,1, 11.9,1,1, 12.806, 10559.481, 415.674, 52893.173 25/09/21,14:31:35,15,10,1, 11.9,1,1, 12.806, 10559.487, 415.693, 52893.143 25/09/21,14:31:35,16,10,1, 11.9,1,1, 12.806, 10559.480, 415.696, 52893.242 25/09/21,14:31:35,17,10,1, 11.9,1,1, 12.806, 10559.478, 415.668, 52893.178 25/09/21,14:31:35,18,10,1, 11.9,1,1, 12.806, 10559.473, 415.636, 52893.126 25/09/21,14:31:35,19,10,1, 11.9,1,1, 12.806, 10559.504, 415.593, 52893.122 25/09/21,14:31:36,00,10,1, 11.9,1,1, 12.802, 10559.504, 415.593, 52893.122 25/09/21,14:31:36,01,10,1, 11.9,1,1, 12.802, 10559.491, 415.602, 52893.139 25/09/21,14:31:36,02,10,1, 11.9,1,1, 12.802, 10559.492, 415.631, 52893.144 25/09/21,14:31:36,03,10,1, 11.9,1,1, 12.802, 10559.491, 415.681, 52893.144 25/09/21,14:31:36,04,10,1, 11.9,1,1, 12.802, 10559.519, 415.684, 52893.220 25/09/21,14:31:36,05,10,1, 11.9,1,1, 12.802, 10559.504, 415.711, 52893.189 25/09/21,14:31:36,06,10,1, 11.9,1,1, 12.802, 10559.477, 415.688, 52893.133 25/09/21,14:31:36,07,10,1, 11.9,1,1, 12.802, 10559.508, 415.660, 52893.201 25/09/21,14:31:36,08,10,1, 11.9,1,1, 12.802, 10559.505, 415.635, 52893.179 25/09/21,14:31:36,09,10,1, 11.9,1,1, 12.802, 10559.479, 415.605, 52893.148 25/09/21,14:31:36,10,10,1, 11.9,1,1, 12.802, 10559.481, 415.603, 52893.137 25/09/21,14:31:36,11,10,1, 11.9,1,1, 12.802, 10559.481, 415.612, 52893.150 25/09/21,14:31:36,12,10,1, 11.9,1,1, 12.802, 10559.498, 415.619, 52893.147 25/09/21,14:31:36,13,10,1, 11.9,1,1, 12.802, 10559.532, 415.673, 52893.192 25/09/21,14:31:36,14,10,1, 11.9,1,1, 12.802, 10559.555, 415.687, 52893.186 25/09/21,14:31:36,15,10,1, 11.9,1,1, 12.802, 10559.532, 415.713, 52893.208 25/09/21,14:31:36,16,10,1, 11.9,1,1, 12.802, 10559.547, 415.707, 52893.217 25/09/21,14:31:36,17,10,1, 11.9,1,1, 12.802, 10559.544, 415.667, 52893.213 25/09/21,14:31:36,18,10,1, 11.9,1,1, 12.802, 10559.519, 415.647, 52893.097 25/09/21,14:31:36,19,10,1, 11.9,1,1, 12.802, 10559.499, 415.585, 52893.151 25/09/21,14:31:37,00,09,1, 11.9,1,1, 12.799, 10559.496, 415.585, 52893.151 25/09/21,14:31:37,01,09,1, 11.9,1,1, 12.799, 10559.490, 415.612, 52893.169 25/09/21,14:31:37,02,09,1, 11.9,1,1, 12.799, 10559.528, 415.631, 52893.129 25/09/21,14:31:37,03,09,1, 11.9,1,1, 12.799, 10559.536, 415.661, 52893.155 25/09/21,14:31:37,04,09,1, 11.9,1,1, 12.799, 10559.553, 415.684, 52893.190 25/09/21,14:31:37,05,09,1, 11.9,1,1, 12.799, 10559.539, 415.701, 52893.194 25/09/21,14:31:37,06,09,1, 11.9,1,1, 12.799, 10559.541, 415.701, 52893.239 25/09/21,14:31:37,07,09,1, 11.9,1,1, 12.799, 10559.512, 415.693, 52893.209 25/09/21,14:31:37,08,09,1, 11.9,1,1, 12.799, 10559.532, 415.667, 52893.128 25/09/21,14:31:37,09,09,1, 11.9,1,1, 12.799, 10559.491, 415.636, 52893.137 25/09/21,14:31:37,10,09,1, 11.9,1,1, 12.799, 10559.487, 415.609, 52893.047 25/09/21,14:31:37,11,09,1, 11.9,1,1, 12.799, 10559.513, 415.593, 52893.156 25/09/21,14:31:37,12,09,1, 11.9,1,1, 12.799, 10559.514, 415.613, 52893.136 25/09/21,14:31:37,13,09,1, 11.9,1,1, 12.799, 10559.526, 415.660, 52893.206 25/09/21,14:31:37,14,09,1, 11.9,1,1, 12.799, 10559.546, 415.686, 52893.233 25/09/21,14:31:37,15,09,1, 11.9,1,1, 12.799, 10559.548, 415.729, 52893.230 25/09/21,14:31:37,16,09,1, 11.9,1,1, 12.799, 10559.535, 415.726, 52893.256 25/09/21,14:31:37,17,09,1, 11.9,1,1, 12.799, 10559.527, 415.693, 52893.141 25/09/21,14:31:37,18,09,1, 11.9,1,1, 12.799, 10559.544, 415.672, 52893.127 25/09/21,14:31:37,19,09,1, 11.9,1,1, 12.799, 10559.499, 415.631, 52893.176 25/09/21,14:31:38,00,10,1, 11.9,1,1, 12.801, 10559.496, 415.631, 52893.176 25/09/21,14:31:38,01,10,1, 11.9,1,1, 12.801, 10559.516, 415.603, 52893.112 25/09/21,14:31:38,02,10,1, 11.9,1,1, 12.801, 10559.536, 415.627, 52893.134 25/09/21,14:31:38,03,10,1, 11.9,1,1, 12.801, 10559.556, 415.664, 52893.184 25/09/21,14:31:38,04,10,1, 11.9,1,1, 12.801, 10559.574, 415.676, 52893.203 25/09/21,14:31:38,05,10,1, 11.9,1,1, 12.801, 10559.578, 415.715, 52893.176 25/09/21,14:31:38,06,10,1, 11.9,1,1, 12.801, 10559.570, 415.718, 52893.242 25/09/21,14:31:38,07,10,1, 11.9,1,1, 12.801, 10559.553, 415.676, 52893.184 25/09/21,14:31:38,08,10,1, 11.9,1,1, 12.801, 10559.552, 415.652, 52893.174 25/09/21,14:31:38,09,10,1, 11.9,1,1, 12.801, 10559.526, 415.642, 52893.000 25/09/21,14:31:38,10,10,1, 11.9,1,1, 12.801, 10559.540, 415.594, 52893.107 25/09/21,14:31:38,11,10,1, 11.9,1,1, 12.801, 10559.537, 415.601, 52893.150 25/09/21,14:31:38,12,10,1, 11.9,1,1, 12.801, 10559.519, 415.655, 52893.149 25/09/21,14:31:38,13,10,1, 11.9,1,1, 12.801, 10559.552, 415.645, 52893.159 25/09/21,14:31:38,14,10,1, 11.9,1,1, 12.801, 10559.578, 415.729, 52893.249 25/09/21,14:31:38,15,10,1, 11.9,1,1, 12.801, 10559.571, 415.724, 52893.206 25/09/21,14:31:38,16,10,1, 11.9,1,1, 12.801, 10559.568, 415.743, 52893.247 25/09/21,14:31:38,17,10,1, 11.9,1,1, 12.801, 10559.562, 415.724, 52893.214 25/09/21,14:31:38,18,10,1, 11.9,1,1, 12.801, 10559.557, 415.679, 52893.177 25/09/21,14:31:38,19,10,1, 11.9,1,1, 12.801, 10559.529, 415.654, 52893.169 25/09/21,14:31:39,00,10,1, 11.9,1,1, 12.804, 10559.529, 415.654, 52893.169 25/09/21,14:31:39,01,10,1, 11.9,1,1, 12.804, 10559.541, 415.613, 52893.160 25/09/21,14:31:39,02,10,1, 11.9,1,1, 12.804, 10559.549, 415.637, 52893.168 25/09/21,14:31:39,03,10,1, 11.9,1,1, 12.804, 10559.558, 415.651, 52893.153 25/09/21,14:31:39,04,10,1, 11.9,1,1, 12.804, 10559.568, 415.704, 52893.199 25/09/21,14:31:39,05,10,1, 11.9,1,1, 12.804, 10559.615, 415.716, 52893.206 25/09/21,14:31:39,06,10,1, 11.9,1,1, 12.804, 10559.587, 415.705, 52893.192 25/09/21,14:31:39,07,10,1, 11.9,1,1, 12.804, 10559.575, 415.711, 52893.185 25/09/21,14:31:39,08,10,1, 11.9,1,1, 12.804, 10559.556, 415.675, 52893.137 25/09/21,14:31:39,09,10,1, 11.9,1,1, 12.804, 10559.556, 415.660, 52893.151 25/09/21,14:31:39,10,10,1, 11.9,1,1, 12.804, 10559.555, 415.622, 52893.099 25/09/21,14:31:39,11,10,1, 11.9,1,1, 12.804, 10559.533, 415.627, 52893.076 25/09/21,14:31:39,12,10,1, 11.9,1,1, 12.804, 10559.536, 415.642, 52893.147 25/09/21,14:31:39,13,10,1, 11.9,1,1, 12.804, 10559.576, 415.663, 52893.167 25/09/21,14:31:39,14,10,1, 11.9,1,1, 12.804, 10559.574, 415.704, 52893.229 25/09/21,14:31:39,15,10,1, 11.9,1,1, 12.804, 10559.574, 415.724, 52893.184 25/09/21,14:31:39,16,10,1, 11.9,1,1, 12.804, 10559.594, 415.737, 52893.195 25/09/21,14:31:39,17,10,1, 11.9,1,1, 12.804, 10559.580, 415.712, 52893.171 25/09/21,14:31:39,18,10,1, 11.9,1,1, 12.804, 10559.556, 415.676, 52893.188 25/09/21,14:31:39,19,10,1, 11.9,1,1, 12.804, 10559.614, 415.655, 52893.270 25/09/21,14:31:40,00,10,1, 11.9,1,1, 12.802, 10559.613, 415.655, 52893.270 25/09/21,14:31:40,01,10,1, 11.9,1,1, 12.802, 10559.552, 415.604, 52893.164 25/09/21,14:31:40,02,10,1, 11.9,1,1, 12.802, 10559.561, 415.605, 52893.149 25/09/21,14:31:40,03,10,1, 11.9,1,1, 12.802, 10559.570, 415.635, 52893.197 25/09/21,14:31:40,04,10,1, 11.9,1,1, 12.802, 10559.605, 415.672, 52893.217 25/09/21,14:31:40,05,10,1, 11.9,1,1, 12.802, 10559.615, 415.686, 52893.196 25/09/21,14:31:40,06,10,1, 11.9,1,1, 12.802, 10559.599, 415.723, 52893.205 25/09/21,14:31:40,07,10,1, 11.9,1,1, 12.802, 10559.604, 415.702, 52893.231 25/09/21,14:31:40,08,10,1, 11.9,1,1, 12.802, 10559.579, 415.685, 52893.170 25/09/21,14:31:40,09,10,1, 11.9,1,1, 12.802, 10559.570, 415.664, 52893.217 25/09/21,14:31:40,10,10,1, 11.9,1,1, 12.802, 10559.597, 415.637, 52893.155 25/09/21,14:31:40,11,10,1, 11.9,1,1, 12.802, 10559.575, 415.629, 52893.066 25/09/21,14:31:40,12,10,1, 11.9,1,1, 12.802, 10559.559, 415.627, 52893.095 25/09/21,14:31:40,13,10,1, 11.9,1,1, 12.802, 10559.583, 415.646, 52893.171 25/09/21,14:31:40,14,10,1, 11.9,1,1, 12.802, 10559.595, 415.669, 52893.182 25/09/21,14:31:40,15,10,1, 11.9,1,1, 12.802, 10559.603, 415.723, 52893.209 25/09/21,14:31:40,16,10,1, 11.9,1,1, 12.802, 10559.640, 415.714, 52893.078 25/09/21,14:31:40,17,10,1, 11.9,1,1, 12.802, 10559.625, 415.745, 52893.220 25/09/21,14:31:40,18,10,1, 11.9,1,1, 12.802, 10559.614, 415.735, 52893.145 25/09/21,14:31:40,19,10,1, 11.9,1,1, 12.802, 10559.602, 415.688, 52893.160 25/09/21,14:31:41,00,09,1, 11.9,1,1, 12.801, 10559.596, 415.688, 52893.160 25/09/21,14:31:41,01,09,1, 11.9,1,1, 12.801, 10559.577, 415.644, 52893.156 25/09/21,14:31:41,02,09,1, 11.9,1,1, 12.801, 10559.583, 415.619, 52893.159 25/09/21,14:31:41,03,09,1, 11.9,1,1, 12.801, 10559.582, 415.649, 52893.194 25/09/21,14:31:41,04,09,1, 11.9,1,1, 12.801, 10559.602, 415.688, 52893.252 25/09/21,14:31:41,05,09,1, 11.9,1,1, 12.801, 10559.593, 415.717, 52893.169 25/09/21,14:31:41,06,09,1, 11.9,1,1, 12.801, 10559.612, 415.753, 52893.287 25/09/21,14:31:41,07,09,1, 11.9,1,1, 12.801, 10559.604, 415.737, 52893.307 25/09/21,14:31:41,08,09,1, 11.9,1,1, 12.801, 10559.628, 415.711, 52893.202 25/09/21,14:31:41,09,09,1, 11.9,1,1, 12.801, 10559.591, 415.690, 52893.183 25/09/21,14:31:41,10,09,1, 11.9,1,1, 12.801, 10559.607, 415.674, 52893.192 25/09/21,14:31:41,11,09,1, 11.9,1,1, 12.801, 10559.587, 415.626, 52893.159 25/09/21,14:31:41,12,09,1, 11.9,1,1, 12.801, 10559.569, 415.638, 52893.188 25/09/21,14:31:41,13,09,1, 11.9,1,1, 12.801, 10559.599, 415.660, 52893.204 25/09/21,14:31:41,14,09,1, 11.9,1,1, 12.801, 10559.642, 415.694, 52893.208 25/09/21,14:31:41,15,09,1, 11.9,1,1, 12.801, 10559.656, 415.745, 52893.151 25/09/21,14:31:41,16,09,1, 11.9,1,1, 12.801, 10559.620, 415.739, 52893.231 25/09/21,14:31:41,17,09,1, 11.9,1,1, 12.801, 10559.628, 415.765, 52893.291 25/09/21,14:31:41,18,09,1, 11.9,1,1, 12.801, 10559.609, 415.707, 52893.274 25/09/21,14:31:41,19,09,1, 11.9,1,1, 12.801, 10559.615, 415.703, 52893.181 25/09/21,14:31:42,00,08,1, 11.9,1,1, 12.806, 10559.613, 415.703, 52893.181 25/09/21,14:31:42,01,08,1, 11.9,1,1, 12.806, 10559.597, 415.637, 52893.121 25/09/21,14:31:42,02,08,1, 11.9,1,1, 12.806, 10559.597, 415.634, 52893.101 25/09/21,14:31:42,03,08,1, 11.9,1,1, 12.806, 10559.579, 415.633, 52893.213 25/09/21,14:31:42,04,08,1, 11.9,1,1, 12.806, 10559.623, 415.654, 52893.127 25/09/21,14:31:42,05,08,1, 11.9,1,1, 12.806, 10559.640, 415.715, 52893.240 25/09/21,14:31:42,06,08,1, 11.9,1,1, 12.806, 10559.635, 415.732, 52893.190 25/09/21,14:31:42,07,08,1, 11.9,1,1, 12.806, 10559.607, 415.723, 52893.168 25/09/21,14:31:42,08,08,1, 11.9,1,1, 12.806, 10559.620, 415.723, 52893.225 25/09/21,14:31:42,09,08,1, 11.9,1,1, 12.806, 10559.598, 415.681, 52893.116 25/09/21,14:31:42,10,08,1, 11.9,1,1, 12.806, 10559.620, 415.646, 52893.142 25/09/21,14:31:42,11,08,1, 11.9,1,1, 12.806, 10559.586, 415.617, 52893.113 25/09/21,14:31:42,12,08,1, 11.9,1,1, 12.806, 10559.612, 415.623, 52893.193 25/09/21,14:31:42,13,08,1, 11.9,1,1, 12.806, 10559.646, 415.682, 52893.224 25/09/21,14:31:42,14,08,1, 11.9,1,1, 12.806, 10559.653, 415.708, 52893.249 25/09/21,14:31:42,15,08,1, 11.9,1,1, 12.806, 10559.664, 415.731, 52893.246 25/09/21,14:31:42,16,08,1, 11.9,1,1, 12.806, 10559.661, 415.750, 52893.256 25/09/21,14:31:42,17,08,1, 11.9,1,1, 12.806, 10559.653, 415.725, 52893.323 25/09/21,14:31:42,18,08,1, 11.9,1,1, 12.806, 10559.649, 415.674, 52893.226 25/09/21,14:31:42,19,08,1, 11.9,1,1, 12.806, 10559.613, 415.650, 52893.172 25/09/21,14:31:43,00,08,1, 11.9,1,1, 12.803, 10559.613, 415.650, 52893.172 25/09/21,14:31:43,01,08,1, 11.9,1,1, 12.803, 10559.632, 415.655, 52893.178 25/09/21,14:31:43,02,08,1, 11.9,1,1, 12.803, 10559.648, 415.672, 52893.175 25/09/21,14:31:43,03,08,1, 11.9,1,1, 12.803, 10559.653, 415.686, 52893.188 25/09/21,14:31:43,04,08,1, 11.9,1,1, 12.803, 10559.663, 415.733, 52893.243 25/09/21,14:31:43,05,08,1, 11.9,1,1, 12.803, 10559.656, 415.730, 52893.194 25/09/21,14:31:43,06,08,1, 11.9,1,1, 12.803, 10559.667, 415.726, 52893.235 25/09/21,14:31:43,07,08,1, 11.9,1,1, 12.803, 10559.647, 415.728, 52893.182 25/09/21,14:31:43,08,08,1, 11.9,1,1, 12.803, 10559.627, 415.680, 52893.140 25/09/21,14:31:43,09,08,1, 11.9,1,1, 12.803, 10559.625, 415.678, 52893.144 25/09/21,14:31:43,10,08,1, 11.9,1,1, 12.803, 10559.635, 415.663, 52893.140 25/09/21,14:31:43,11,08,1, 11.9,1,1, 12.803, 10559.643, 415.630, 52893.096 25/09/21,14:31:43,12,08,1, 11.9,1,1, 12.803, 10559.660, 415.669, 52893.133 25/09/21,14:31:43,13,08,1, 11.9,1,1, 12.803, 10559.659, 415.693, 52893.142 25/09/21,14:31:43,14,08,1, 11.9,1,1, 12.803, 10559.658, 415.728, 52893.214 25/09/21,14:31:43,15,08,1, 11.9,1,1, 12.803, 10559.661, 415.754, 52893.226 25/09/21,14:31:43,16,08,1, 11.9,1,1, 12.803, 10559.662, 415.731, 52893.261 25/09/21,14:31:43,17,08,1, 11.9,1,1, 12.803, 10559.669, 415.721, 52893.177 25/09/21,14:31:43,18,08,1, 11.9,1,1, 12.803, 10559.641, 415.670, 52893.151 25/09/21,14:31:43,19,08,1, 11.9,1,1, 12.803, 10559.659, 415.641, 52893.152 25/09/21,14:31:44,00,09,1, 11.9,1,1, 12.805, 10559.654, 415.641, 52893.152 25/09/21,14:31:44,01,09,1, 11.9,1,1, 12.805, 10559.663, 415.641, 52893.145 25/09/21,14:31:44,02,09,1, 11.9,1,1, 12.805, 10559.690, 415.689, 52893.193 25/09/21,14:31:44,03,09,1, 11.9,1,1, 12.805, 10559.683, 415.711, 52893.223 25/09/21,14:31:44,04,09,1, 11.9,1,1, 12.805, 10559.692, 415.734, 52893.265 25/09/21,14:31:44,05,09,1, 11.9,1,1, 12.805, 10559.693, 415.740, 52893.255 25/09/21,14:31:44,06,09,1, 11.9,1,1, 12.805, 10559.657, 415.744, 52893.215 25/09/21,14:31:44,07,09,1, 11.9,1,1, 12.805, 10559.688, 415.725, 52893.213 25/09/21,14:31:44,08,09,1, 11.9,1,1, 12.805, 10559.688, 415.672, 52893.164 25/09/21,14:31:44,09,09,1, 11.9,1,1, 12.805, 10559.664, 415.666, 52893.149 25/09/21,14:31:44,10,09,1, 11.9,1,1, 12.805, 10559.654, 415.637, 52893.153 25/09/21,14:31:44,11,09,1, 11.9,1,1, 12.805, 10559.671, 415.637, 52893.147 25/09/21,14:31:44,12,09,1, 11.9,1,1, 12.805, 10559.682, 415.673, 52893.187 25/09/21,14:31:44,13,09,1, 11.9,1,1, 12.805, 10559.673, 415.712, 52893.205 25/09/21,14:31:44,14,09,1, 11.9,1,1, 12.805, 10559.692, 415.729, 52893.281 25/09/21,14:31:44,15,09,1, 11.9,1,1, 12.805, 10559.696, 415.768, 52893.453 25/09/21,14:31:44,16,09,1, 11.9,1,1, 12.805, 10559.722, 415.768, 52893.281 25/09/21,14:31:44,17,09,1, 11.9,1,1, 12.805, 10559.688, 415.727, 52893.160 25/09/21,14:31:44,18,09,1, 11.9,1,1, 12.805, 10559.679, 415.717, 52893.203 25/09/21,14:31:44,19,09,1, 11.9,1,1, 12.805, 10559.682, 415.693, 52893.239 25/09/21,14:31:45,00,09,1, 11.9,1,1, 12.806, 10559.679, 415.693, 52893.239 25/09/21,14:31:45,01,09,1, 11.9,1,1, 12.806, 10559.652, 415.684, 52893.214 25/09/21,14:31:45,02,09,1, 11.9,1,1, 12.806, 10559.693, 415.720, 52893.226 25/09/21,14:31:45,03,09,1, 11.9,1,1, 12.806, 10559.693, 415.738, 52893.246 25/09/21,14:31:45,04,09,1, 11.9,1,1, 12.806, 10559.718, 415.762, 52893.256 25/09/21,14:31:45,05,09,1, 11.9,1,1, 12.806, 10559.707, 415.777, 52893.305 25/09/21,14:31:45,06,09,1, 11.9,1,1, 12.806, 10559.684, 415.757, 52893.276 25/09/21,14:31:45,07,09,1, 11.9,1,1, 12.806, 10559.702, 415.731, 52893.253 25/09/21,14:31:45,08,09,1, 11.9,1,1, 12.806, 10559.676, 415.712, 52893.189 25/09/21,14:31:45,09,09,1, 11.9,1,1, 12.806, 10559.663, 415.661, 52893.183 25/09/21,14:31:45,10,09,1, 11.9,1,1, 12.806, 10559.662, 415.694, 52893.220 25/09/21,14:31:45,11,09,1, 11.9,1,1, 12.806, 10559.656, 415.671, 52893.165 25/09/21,14:31:45,12,09,1, 11.9,1,1, 12.806, 10559.660, 415.687, 52893.154 25/09/21,14:31:45,13,09,1, 11.9,1,1, 12.806, 10559.696, 415.763, 52893.266 25/09/21,14:31:45,14,09,1, 11.9,1,1, 12.806, 10559.688, 415.769, 52893.219 25/09/21,14:31:45,15,09,1, 11.9,1,1, 12.806, 10559.710, 415.769, 52893.259 25/09/21,14:31:45,16,09,1, 11.9,1,1, 12.806, 10559.706, 415.786, 52893.314 25/09/21,14:31:45,17,09,1, 11.9,1,1, 12.806, 10559.702, 415.727, 52893.287 25/09/21,14:31:45,18,09,1, 11.9,1,1, 12.806, 10559.711, 415.734, 52893.194 25/09/21,14:31:45,19,09,1, 11.9,1,1, 12.806, 10559.692, 415.669, 52893.160 25/09/21,14:31:46,00,09,1, 11.9,1,1, 12.802, 10559.688, 415.669, 52893.160 25/09/21,14:31:46,01,09,1, 11.9,1,1, 12.802, 10559.707, 415.696, 52893.265 25/09/21,14:31:46,02,09,1, 11.9,1,1, 12.802, 10559.700, 415.692, 52893.243 25/09/21,14:31:46,03,09,1, 11.9,1,1, 12.802, 10559.702, 415.743, 52893.256 25/09/21,14:31:46,04,09,1, 11.9,1,1, 12.802, 10559.723, 415.791, 52893.274 25/09/21,14:31:46,05,09,1, 11.9,1,1, 12.802, 10559.716, 415.778, 52893.203 25/09/21,14:31:46,06,09,1, 11.9,1,1, 12.802, 10559.706, 415.750, 52893.199 25/09/21,14:31:46,07,09,1, 11.9,1,1, 12.802, 10559.698, 415.739, 52893.199 25/09/21,14:31:46,08,09,1, 11.9,1,1, 12.802, 10559.700, 415.721, 52893.204 25/09/21,14:31:46,09,09,1, 11.9,1,1, 12.802, 10559.667, 415.677, 52893.184 25/09/21,14:31:46,10,09,1, 11.9,1,1, 12.802, 10559.679, 415.669, 52893.230 25/09/21,14:31:46,11,09,1, 11.9,1,1, 12.802, 10559.698, 415.678, 52893.143 25/09/21,14:31:46,12,09,1, 11.9,1,1, 12.802, 10559.699, 415.719, 52893.188 25/09/21,14:31:46,13,09,1, 11.9,1,1, 12.802, 10559.747, 415.736, 52893.272 25/09/21,14:31:46,14,09,1, 11.9,1,1, 12.802, 10559.723, 415.764, 52893.195 25/09/21,14:31:46,15,09,1, 11.9,1,1, 12.802, 10559.736, 415.782, 52893.298 25/09/21,14:31:46,16,09,1, 11.9,1,1, 12.802, 10559.715, 415.785, 52893.280 25/09/21,14:31:46,17,09,1, 11.9,1,1, 12.802, 10559.734, 415.749, 52893.210 25/09/21,14:31:46,18,09,1, 11.9,1,1, 12.802, 10559.724, 415.710, 52893.173 25/09/21,14:31:46,19,09,1, 11.9,1,1, 12.802, 10559.704, 415.650, 52893.190 25/09/21,14:31:47,00,09,1, 11.9,1,1, 12.805, 10559.696, 415.650, 52893.190 25/09/21,14:31:47,01,09,1, 11.9,1,1, 12.805, 10559.721, 415.682, 52893.263 25/09/21,14:31:47,02,09,1, 11.9,1,1, 12.805, 10559.721, 415.679, 52893.228 25/09/21,14:31:47,03,09,1, 11.9,1,1, 12.805, 10559.733, 415.719, 52893.229 25/09/21,14:31:47,04,09,1, 11.9,1,1, 12.805, 10559.731, 415.750, 52893.250 25/09/21,14:31:47,05,09,1, 11.9,1,1, 12.805, 10559.726, 415.789, 52893.291 25/09/21,14:31:47,06,09,1, 11.9,1,1, 12.805, 10559.735, 415.767, 52893.215 25/09/21,14:31:47,07,09,1, 11.9,1,1, 12.805, 10559.733, 415.760, 52893.268 25/09/21,14:31:47,08,09,1, 11.9,1,1, 12.805, 10559.710, 415.712, 52893.220 25/09/21,14:31:47,09,09,1, 11.9,1,1, 12.805, 10559.719, 415.701, 52893.158 25/09/21,14:31:47,10,09,1, 11.9,1,1, 12.805, 10559.710, 415.673, 52893.209 25/09/21,14:31:47,11,09,1, 11.9,1,1, 12.805, 10559.699, 415.672, 52893.162 25/09/21,14:31:47,12,09,1, 11.9,1,1, 12.805, 10559.701, 415.725, 52893.241 25/09/21,14:31:47,13,09,1, 11.9,1,1, 12.805, 10559.741, 415.754, 52893.244 25/09/21,14:31:47,14,09,1, 11.9,1,1, 12.805, 10559.762, 415.767, 52893.246 25/09/21,14:31:47,15,09,1, 11.9,1,1, 12.805, 10559.768, 415.776, 52893.236 25/09/21,14:31:47,16,09,1, 11.9,1,1, 12.805, 10559.754, 415.760, 52893.258 25/09/21,14:31:47,17,09,1, 11.9,1,1, 12.805, 10559.750, 415.767, 52893.239 25/09/21,14:31:47,18,09,1, 11.9,1,1, 12.805, 10559.733, 415.723, 52893.207 25/09/21,14:31:47,19,09,1, 11.9,1,1, 12.805, 10559.700, 415.709, 52893.319 25/09/21,14:31:48,00,09,1, 11.9,1,1, 12.798, 10559.696, 415.709, 52893.319 25/09/21,14:31:48,01,09,1, 11.9,1,1, 12.798, 10559.710, 415.675, 52893.289 25/09/21,14:31:48,02,09,1, 11.9,1,1, 12.798, 10559.759, 415.703, 52893.201 25/09/21,14:31:48,03,09,1, 11.9,1,1, 12.798, 10559.737, 415.717, 52893.179 25/09/21,14:31:48,04,09,1, 11.9,1,1, 12.798, 10559.774, 415.771, 52893.228 25/09/21,14:31:48,05,09,1, 11.9,1,1, 12.798, 10559.761, 415.761, 52893.202 25/09/21,14:31:48,06,09,1, 11.9,1,1, 12.798, 10559.786, 415.760, 52893.269 25/09/21,14:31:48,07,09,1, 11.9,1,1, 12.798, 10559.762, 415.752, 52893.228 25/09/21,14:31:48,08,09,1, 11.9,1,1, 12.798, 10559.745, 415.712, 52893.194 25/09/21,14:31:48,09,09,1, 11.9,1,1, 12.798, 10559.701, 415.711, 52893.226 25/09/21,14:31:48,10,09,1, 11.9,1,1, 12.798, 10559.739, 415.668, 52893.182 25/09/21,14:31:48,11,09,1, 11.9,1,1, 12.798, 10559.733, 415.667, 52893.166 25/09/21,14:31:48,12,09,1, 11.9,1,1, 12.798, 10559.745, 415.704, 52893.229 25/09/21,14:31:48,13,09,1, 11.9,1,1, 12.798, 10559.751, 415.722, 52893.245 25/09/21,14:31:48,14,09,1, 11.9,1,1, 12.798, 10559.776, 415.777, 52893.285 25/09/21,14:31:48,15,09,1, 11.9,1,1, 12.798, 10559.764, 415.768, 52893.249 25/09/21,14:31:48,16,09,1, 11.9,1,1, 12.798, 10559.755, 415.775, 52893.295 25/09/21,14:31:48,17,09,1, 11.9,1,1, 12.798, 10559.790, 415.789, 52893.284 25/09/21,14:31:48,18,09,1, 11.9,1,1, 12.798, 10559.760, 415.727, 52893.222 25/09/21,14:31:48,19,09,1, 11.9,1,1, 12.798, 10559.733, 415.715, 52893.175 25/09/21,14:31:49,00,09,1, 11.9,1,1, 12.805, 10559.729, 415.715, 52893.175 25/09/21,14:31:49,01,09,1, 11.9,1,1, 12.805, 10559.724, 415.678, 52893.190 25/09/21,14:31:49,02,09,1, 11.9,1,1, 12.805, 10559.761, 415.699, 52893.161 25/09/21,14:31:49,03,09,1, 11.9,1,1, 12.805, 10559.771, 415.702, 52893.257 25/09/21,14:31:49,04,09,1, 11.9,1,1, 12.805, 10559.755, 415.739, 52893.250 25/09/21,14:31:49,05,09,1, 11.9,1,1, 12.805, 10559.787, 415.772, 52893.295 25/09/21,14:31:49,06,09,1, 11.9,1,1, 12.805, 10559.774, 415.790, 52893.272 25/09/21,14:31:49,07,09,1, 11.9,1,1, 12.805, 10559.788, 415.763, 52893.271 25/09/21,14:31:49,08,09,1, 11.9,1,1, 12.805, 10559.745, 415.713, 52893.272 25/09/21,14:31:49,09,09,1, 11.9,1,1, 12.805, 10559.752, 415.688, 52893.266 25/09/21,14:31:49,10,09,1, 11.9,1,1, 12.805, 10559.755, 415.669, 52893.230 25/09/21,14:31:49,11,09,1, 11.9,1,1, 12.805, 10559.731, 415.682, 52893.259 25/09/21,14:31:49,12,09,1, 11.9,1,1, 12.805, 10559.756, 415.700, 52893.255 25/09/21,14:31:49,13,09,1, 11.9,1,1, 12.805, 10559.770, 415.683, 52893.192 25/09/21,14:31:49,14,09,1, 11.9,1,1, 12.805, 10559.795, 415.739, 52893.259 25/09/21,14:31:49,15,09,1, 11.9,1,1, 12.805, 10559.794, 415.767, 52893.291 25/09/21,14:31:49,16,09,1, 11.9,1,1, 12.805, 10559.772, 415.778, 52893.320 25/09/21,14:31:49,17,09,1, 11.9,1,1, 12.805, 10559.776, 415.771, 52893.307 25/09/21,14:31:49,18,09,1, 11.9,1,1, 12.805, 10559.756, 415.743, 52893.193 25/09/21,14:31:49,19,09,1, 11.9,1,1, 12.805, 10559.751, 415.709, 52893.202 25/09/21,14:31:50,00,10,1, 11.9,1,1, 12.803, 10559.746, 415.709, 52893.202 25/09/21,14:31:50,01,10,1, 11.9,1,1, 12.803, 10559.736, 415.686, 52893.232 25/09/21,14:31:50,02,10,1, 11.9,1,1, 12.803, 10559.761, 415.711, 52893.212 25/09/21,14:31:50,03,10,1, 11.9,1,1, 12.803, 10559.749, 415.707, 52893.268 25/09/21,14:31:50,04,10,1, 11.9,1,1, 12.803, 10559.776, 415.736, 52893.276 25/09/21,14:31:50,05,10,1, 11.9,1,1, 12.803, 10559.776, 415.789, 52893.297 25/09/21,14:31:50,06,10,1, 11.9,1,1, 12.803, 10559.768, 415.766, 52893.299 25/09/21,14:31:50,07,10,1, 11.9,1,1, 12.803, 10559.807, 415.758, 52893.226 25/09/21,14:31:50,08,10,1, 11.9,1,1, 12.803, 10559.777, 415.755, 52893.222 25/09/21,14:31:50,09,10,1, 11.9,1,1, 12.803, 10559.755, 415.717, 52893.232 25/09/21,14:31:50,10,10,1, 11.9,1,1, 12.803, 10559.753, 415.701, 52893.218 25/09/21,14:31:50,11,10,1, 11.9,1,1, 12.803, 10559.731, 415.676, 52893.157 25/09/21,14:31:50,12,10,1, 11.9,1,1, 12.803, 10559.743, 415.689, 52893.211 25/09/21,14:31:50,13,10,1, 11.9,1,1, 12.803, 10559.770, 415.717, 52893.252 25/09/21,14:31:50,14,10,1, 11.9,1,1, 12.803, 10559.783, 415.718, 52893.254 25/09/21,14:31:50,15,10,1, 11.9,1,1, 12.803, 10559.774, 415.779, 52893.260 25/09/21,14:31:50,16,10,1, 11.9,1,1, 12.803, 10559.822, 415.792, 52893.339 25/09/21,14:31:50,17,10,1, 11.9,1,1, 12.803, 10559.779, 415.791, 52893.331 25/09/21,14:31:50,18,10,1, 11.9,1,1, 12.803, 10559.795, 415.796, 52893.282 25/09/21,14:31:50,19,10,1, 11.9,1,1, 12.803, 10559.767, 415.727, 52893.291 25/09/21,14:31:51,00,09,1, 12.0,1,1, 12.804, 10559.763, 415.727, 52893.291 25/09/21,14:31:51,01,09,1, 12.0,1,1, 12.804, 10559.764, 415.687, 52893.225 25/09/21,14:31:51,02,09,1, 12.0,1,1, 12.804, 10559.778, 415.667, 52893.167 25/09/21,14:31:51,03,09,1, 12.0,1,1, 12.804, 10559.785, 415.700, 52893.252 25/09/21,14:31:51,04,09,1, 12.0,1,1, 12.804, 10559.782, 415.735, 52893.319 25/09/21,14:31:51,05,09,1, 12.0,1,1, 12.804, 10559.789, 415.756, 52893.345 25/09/21,14:31:51,06,09,1, 12.0,1,1, 12.804, 10559.786, 415.778, 52893.336 25/09/21,14:31:51,07,09,1, 12.0,1,1, 12.804, 10559.791, 415.797, 52893.250 25/09/21,14:31:51,08,09,1, 12.0,1,1, 12.804, 10559.831, 415.800, 52893.321 25/09/21,14:31:51,09,09,1, 12.0,1,1, 12.804, 10559.808, 415.766, 52893.249 25/09/21,14:31:51,10,09,1, 12.0,1,1, 12.804, 10559.802, 415.742, 52893.217 25/09/21,14:31:51,11,09,1, 12.0,1,1, 12.804, 10559.777, 415.703, 52893.233 25/09/21,14:31:51,12,09,1, 12.0,1,1, 12.804, 10559.810, 415.694, 52893.196 25/09/21,14:31:51,13,09,1, 12.0,1,1, 12.804, 10559.817, 415.688, 52893.081 25/09/21,14:31:51,14,09,1, 12.0,1,1, 12.804, 10559.796, 415.730, 52893.257 25/09/21,14:31:51,15,09,1, 12.0,1,1, 12.804, 10559.824, 415.776, 52893.280 25/09/21,14:31:51,16,09,1, 12.0,1,1, 12.804, 10559.812, 415.795, 52893.306 25/09/21,14:31:51,17,09,1, 12.0,1,1, 12.804, 10559.829, 415.815, 52893.295 25/09/21,14:31:51,18,09,1, 12.0,1,1, 12.804, 10559.851, 415.807, 52893.280 25/09/21,14:31:51,19,09,1, 12.0,1,1, 12.804, 10559.813, 415.766, 52893.353 25/09/21,14:31:52,00,10,1, 11.9,1,1, 12.800, 10559.813, 415.766, 52893.353 25/09/21,14:31:52,01,10,1, 11.9,1,1, 12.800, 10559.796, 415.698, 52893.193 25/09/21,14:31:52,02,10,1, 11.9,1,1, 12.800, 10559.806, 415.714, 52893.182 25/09/21,14:31:52,03,10,1, 11.9,1,1, 12.800, 10559.827, 415.700, 52893.321 25/09/21,14:31:52,04,10,1, 11.9,1,1, 12.800, 10559.824, 415.728, 52893.272 25/09/21,14:31:52,05,10,1, 11.9,1,1, 12.800, 10559.840, 415.770, 52893.260 25/09/21,14:31:52,06,10,1, 11.9,1,1, 12.800, 10559.851, 415.805, 52893.406 25/09/21,14:31:52,07,10,1, 11.9,1,1, 12.800, 10559.834, 415.802, 52893.354 25/09/21,14:31:52,08,10,1, 11.9,1,1, 12.800, 10559.852, 415.783, 52893.298 25/09/21,14:31:52,09,10,1, 11.9,1,1, 12.800, 10559.828, 415.755, 52893.283 25/09/21,14:31:52,10,10,1, 11.9,1,1, 12.800, 10559.845, 415.740, 52893.335 25/09/21,14:31:52,11,10,1, 11.9,1,1, 12.800, 10559.833, 415.708, 52893.291 25/09/21,14:31:52,12,10,1, 11.9,1,1, 12.800, 10559.816, 415.693, 52893.286 25/09/21,14:31:52,13,10,1, 11.9,1,1, 12.800, 10559.827, 415.730, 52893.261 25/09/21,14:31:52,14,10,1, 11.9,1,1, 12.800, 10559.832, 415.739, 52893.267 25/09/21,14:31:52,15,10,1, 11.9,1,1, 12.800, 10559.846, 415.777, 52893.260 25/09/21,14:31:52,16,10,1, 11.9,1,1, 12.800, 10559.841, 415.797, 52893.285 25/09/21,14:31:52,17,10,1, 11.9,1,1, 12.800, 10559.844, 415.820, 52893.337 25/09/21,14:31:52,18,10,1, 11.9,1,1, 12.800, 10559.836, 415.817, 52893.302 25/09/21,14:31:52,19,10,1, 11.9,1,1, 12.800, 10559.833, 415.790, 52893.310 25/09/21,14:31:53,00,10,1, 12.0,1,1, 12.801, 10559.829, 415.790, 52893.310 25/09/21,14:31:53,01,10,1, 12.0,1,1, 12.801, 10559.834, 415.706, 52893.224 25/09/21,14:31:53,02,10,1, 12.0,1,1, 12.801, 10559.836, 415.714, 52893.284 25/09/21,14:31:53,03,10,1, 12.0,1,1, 12.801, 10559.822, 415.710, 52893.280 25/09/21,14:31:53,04,10,1, 12.0,1,1, 12.801, 10559.843, 415.752, 52893.289 25/09/21,14:31:53,05,10,1, 12.0,1,1, 12.801, 10559.862, 415.753, 52893.276 25/09/21,14:31:53,06,10,1, 12.0,1,1, 12.801, 10559.843, 415.811, 52893.397 25/09/21,14:31:53,07,10,1, 12.0,1,1, 12.801, 10559.864, 415.825, 52893.275 25/09/21,14:31:53,08,10,1, 12.0,1,1, 12.801, 10559.852, 415.778, 52893.387 25/09/21,14:31:53,09,10,1, 12.0,1,1, 12.801, 10559.865, 415.790, 52893.314 25/09/21,14:31:53,10,10,1, 12.0,1,1, 12.801, 10559.838, 415.745, 52893.248 25/09/21,14:31:53,11,10,1, 12.0,1,1, 12.801, 10559.825, 415.718, 52893.253 25/09/21,14:31:53,12,10,1, 12.0,1,1, 12.801, 10559.848, 415.730, 52893.325 25/09/21,14:31:53,13,10,1, 12.0,1,1, 12.801, 10559.852, 415.713, 52893.210 25/09/21,14:31:53,14,10,1, 12.0,1,1, 12.801, 10559.853, 415.735, 52893.312 25/09/21,14:31:53,15,10,1, 12.0,1,1, 12.801, 10559.859, 415.756, 52893.225 25/09/21,14:31:53,16,10,1, 12.0,1,1, 12.801, 10559.853, 415.802, 52893.269 25/09/21,14:31:53,17,10,1, 12.0,1,1, 12.801, 10559.886, 415.811, 52893.336 25/09/21,14:31:53,18,10,1, 12.0,1,1, 12.801, 10559.875, 415.835, 52893.289 25/09/21,14:31:53,19,10,1, 12.0,1,1, 12.801, 10559.872, 415.796, 52893.282 25/09/21,14:31:54,00,10,1, 11.9,1,1, 12.799, 10559.871, 415.796, 52893.282 25/09/21,14:31:54,01,10,1, 11.9,1,1, 12.799, 10559.813, 415.750, 52893.256 25/09/21,14:31:54,02,10,1, 11.9,1,1, 12.799, 10559.827, 415.702, 52893.171 25/09/21,14:31:54,03,10,1, 11.9,1,1, 12.799, 10559.848, 415.715, 52893.207 25/09/21,14:31:54,04,10,1, 11.9,1,1, 12.799, 10559.867, 415.732, 52893.285 25/09/21,14:31:54,05,10,1, 11.9,1,1, 12.799, 10559.873, 415.739, 52893.163 25/09/21,14:31:54,06,10,1, 11.9,1,1, 12.799, 10559.882, 415.807, 52893.284 25/09/21,14:31:54,07,10,1, 11.9,1,1, 12.799, 10559.914, 415.819, 52893.334 25/09/21,14:31:54,08,10,1, 11.9,1,1, 12.799, 10559.873, 415.818, 52893.277 25/09/21,14:31:54,09,10,1, 11.9,1,1, 12.799, 10559.875, 415.774, 52893.257 25/09/21,14:31:54,10,10,1, 11.9,1,1, 12.799, 10559.849, 415.778, 52893.229 25/09/21,14:31:54,11,10,1, 11.9,1,1, 12.799, 10559.868, 415.709, 52893.202 25/09/21,14:31:54,12,10,1, 11.9,1,1, 12.799, 10559.873, 415.724, 52893.193 25/09/21,14:31:54,13,10,1, 11.9,1,1, 12.799, 10559.838, 415.701, 52893.233 25/09/21,14:31:54,14,10,1, 11.9,1,1, 12.799, 10559.866, 415.721, 52893.239 25/09/21,14:31:54,15,10,1, 11.9,1,1, 12.799, 10559.875, 415.736, 52893.263 25/09/21,14:31:54,16,10,1, 11.9,1,1, 12.799, 10559.888, 415.779, 52893.278 25/09/21,14:31:54,17,10,1, 11.9,1,1, 12.799, 10559.930, 415.808, 52893.320 25/09/21,14:31:54,18,10,1, 11.9,1,1, 12.799, 10559.863, 415.814, 52893.147 25/09/21,14:31:54,19,10,1, 11.9,1,1, 12.799, 10559.902, 415.801, 52893.454 25/09/21,14:31:55,00,10,1, 11.9,1,1, 12.803, 10559.896, 415.801, 52893.454 25/09/21,14:31:55,01,10,1, 11.9,1,1, 12.803, 10559.881, 415.717, 52893.296 25/09/21,14:31:55,02,10,1, 11.9,1,1, 12.803, 10559.864, 415.704, 52893.266 25/09/21,14:31:55,03,10,1, 11.9,1,1, 12.803, 10559.869, 415.710, 52893.248 25/09/21,14:31:55,04,10,1, 11.9,1,1, 12.803, 10559.845, 415.715, 52893.266 25/09/21,14:31:55,05,10,1, 11.9,1,1, 12.803, 10559.887, 415.738, 52893.268 25/09/21,14:31:55,06,10,1, 11.9,1,1, 12.803, 10559.878, 415.755, 52893.246 25/09/21,14:31:55,07,10,1, 11.9,1,1, 12.803, 10559.899, 415.813, 52893.281 25/09/21,14:31:55,08,10,1, 11.9,1,1, 12.803, 10559.899, 415.808, 52893.300 25/09/21,14:31:55,09,10,1, 11.9,1,1, 12.803, 10559.878, 415.823, 52893.314 25/09/21,14:31:55,10,10,1, 11.9,1,1, 12.803, 10559.871, 415.782, 52893.239 25/09/21,14:31:55,11,10,1, 11.9,1,1, 12.803, 10559.871, 415.731, 52893.217 25/09/21,14:31:55,12,10,1, 11.9,1,1, 12.803, 10559.887, 415.725, 52893.198 25/09/21,14:31:55,13,10,1, 11.9,1,1, 12.803, 10559.857, 415.685, 52893.196 25/09/21,14:31:55,14,10,1, 11.9,1,1, 12.803, 10559.890, 415.717, 52893.199 25/09/21,14:31:55,15,10,1, 11.9,1,1, 12.803, 10559.887, 415.746, 52893.292 25/09/21,14:31:55,16,10,1, 11.9,1,1, 12.803, 10559.906, 415.772, 52893.298 25/09/21,14:31:55,17,10,1, 11.9,1,1, 12.803, 10559.901, 415.781, 52893.364 25/09/21,14:31:55,18,10,1, 11.9,1,1, 12.803, 10559.894, 415.815, 52893.291 25/09/21,14:31:55,19,10,1, 11.9,1,1, 12.803, 10559.897, 415.763, 52893.279 25/09/21,14:31:56,00,10,1, 11.9,1,1, 12.804, 10559.896, 415.763, 52893.279 25/09/21,14:31:56,01,10,1, 11.9,1,1, 12.804, 10559.864, 415.691, 52893.178 25/09/21,14:31:56,02,10,1, 11.9,1,1, 12.804, 10559.879, 415.692, 52893.256 25/09/21,14:31:56,03,10,1, 11.9,1,1, 12.804, 10559.850, 415.682, 52893.295 25/09/21,14:31:56,04,10,1, 11.9,1,1, 12.804, 10559.884, 415.693, 52893.217 25/09/21,14:31:56,05,10,1, 11.9,1,1, 12.804, 10559.883, 415.743, 52893.248 25/09/21,14:31:56,06,10,1, 11.9,1,1, 12.804, 10559.903, 415.756, 52893.233 25/09/21,14:31:56,07,10,1, 11.9,1,1, 12.804, 10559.907, 415.794, 52893.255 25/09/21,14:31:56,08,10,1, 11.9,1,1, 12.804, 10559.913, 415.772, 52893.266 25/09/21,14:31:56,09,10,1, 11.9,1,1, 12.804, 10559.908, 415.755, 52893.253 25/09/21,14:31:56,10,10,1, 11.9,1,1, 12.804, 10559.910, 415.732, 52893.330 25/09/21,14:31:56,11,10,1, 11.9,1,1, 12.804, 10559.895, 415.692, 52893.204 25/09/21,14:31:56,12,10,1, 11.9,1,1, 12.804, 10559.881, 415.669, 52893.203 25/09/21,14:31:56,13,10,1, 11.9,1,1, 12.804, 10559.888, 415.679, 52893.169 25/09/21,14:31:56,14,10,1, 11.9,1,1, 12.804, 10559.889, 415.683, 52893.210 25/09/21,14:31:56,15,10,1, 11.9,1,1, 12.804, 10559.904, 415.698, 52893.197 25/09/21,14:31:56,16,10,1, 11.9,1,1, 12.804, 10559.915, 415.743, 52893.264 25/09/21,14:31:56,17,10,1, 11.9,1,1, 12.804, 10559.926, 415.783, 52893.315 25/09/21,14:31:56,18,10,1, 11.9,1,1, 12.804, 10559.922, 415.789, 52893.329 25/09/21,14:31:56,19,10,1, 11.9,1,1, 12.804, 10559.920, 415.781, 52893.264 25/09/21,14:31:57,00,10,1, 12.0,1,1, 12.804, 10559.913, 415.781, 52893.264 25/09/21,14:31:57,01,10,1, 12.0,1,1, 12.804, 10559.892, 415.709, 52893.214 25/09/21,14:31:57,02,10,1, 12.0,1,1, 12.804, 10559.910, 415.791, 52893.479 25/09/21,14:31:57,03,10,1, 12.0,1,1, 12.804, 10559.905, 415.797, 52893.475 25/09/21,14:31:57,04,10,1, 12.0,1,1, 12.804, 10559.910, 415.796, 52893.419 25/09/21,14:31:57,05,10,1, 12.0,1,1, 12.804, 10559.923, 415.795, 52893.422 25/09/21,14:31:57,06,10,1, 12.0,1,1, 12.804, 10559.906, 415.811, 52893.406 25/09/21,14:31:57,07,10,1, 12.0,1,1, 12.804, 10559.898, 415.781, 52893.392 25/09/21,14:31:57,08,10,1, 12.0,1,1, 12.804, 10559.920, 415.795, 52893.459 25/09/21,14:31:57,09,10,1, 12.0,1,1, 12.804, 10559.920, 415.784, 52893.483 25/09/21,14:31:57,10,10,1, 12.0,1,1, 12.804, 10559.930, 415.806, 52893.435 25/09/21,14:31:57,11,10,1, 12.0,1,1, 12.804, 10559.902, 415.795, 52893.438 25/09/21,14:31:57,12,10,1, 12.0,1,1, 12.804, 10559.905, 415.778, 52893.461 25/09/21,14:31:57,13,10,1, 12.0,1,1, 12.804, 10559.902, 415.791, 52893.389 25/09/21,14:31:57,14,10,1, 12.0,1,1, 12.804, 10559.939, 415.783, 52893.457 25/09/21,14:31:57,15,10,1, 12.0,1,1, 12.804, 10559.921, 415.805, 52893.506 25/09/21,14:31:57,16,10,1, 12.0,1,1, 12.804, 10559.910, 415.804, 52893.485 25/09/21,14:31:57,17,10,1, 12.0,1,1, 12.804, 10559.945, 415.786, 52893.427 25/09/21,14:31:57,18,10,1, 12.0,1,1, 12.804, 10559.954, 415.775, 52893.467 25/09/21,14:31:57,19,10,1, 12.0,1,1, 12.804, 10559.946, 415.789, 52893.497 25/09/21,14:31:58,00,10,1, 11.9,1,1, 12.805, 10559.938, 415.789, 52893.497 25/09/21,14:31:58,01,10,1, 11.9,1,1, 12.805, 10559.925, 415.806, 52893.472 25/09/21,14:31:58,02,10,1, 11.9,1,1, 12.805, 10559.887, 415.794, 52893.448 25/09/21,14:31:58,03,10,1, 11.9,1,1, 12.805, 10559.923, 415.780, 52893.429 25/09/21,14:31:58,04,10,1, 11.9,1,1, 12.805, 10559.913, 415.786, 52893.449 25/09/21,14:31:58,05,10,1, 11.9,1,1, 12.805, 10559.941, 415.808, 52893.437 25/09/21,14:31:58,06,10,1, 11.9,1,1, 12.805, 10559.917, 415.793, 52893.425 25/09/21,14:31:58,07,10,1, 11.9,1,1, 12.805, 10559.918, 415.817, 52893.490 25/09/21,14:31:58,08,10,1, 11.9,1,1, 12.805, 10559.915, 415.805, 52893.460 25/09/21,14:31:58,09,10,1, 11.9,1,1, 12.805, 10559.909, 415.803, 52893.403 25/09/21,14:31:58,10,10,1, 11.9,1,1, 12.805, 10559.921, 415.783, 52893.454 25/09/21,14:31:58,11,10,1, 11.9,1,1, 12.805, 10559.923, 415.784, 52893.451 25/09/21,14:31:58,12,10,1, 11.9,1,1, 12.805, 10559.931, 415.806, 52893.447 25/09/21,14:31:58,13,10,1, 11.9,1,1, 12.805, 10559.928, 415.783, 52893.456 25/09/21,14:31:58,14,10,1, 11.9,1,1, 12.805, 10559.931, 415.792, 52893.460 25/09/21,14:31:58,15,10,1, 11.9,1,1, 12.805, 10559.937, 415.757, 52893.410 25/09/21,14:31:58,16,10,1, 11.9,1,1, 12.805, 10559.937, 415.792, 52893.380 25/09/21,14:31:58,17,10,1, 11.9,1,1, 12.805, 10559.931, 415.788, 52893.453 25/09/21,14:31:58,18,10,1, 11.9,1,1, 12.805, 10559.936, 415.773, 52893.360 25/09/21,14:31:58,19,10,1, 11.9,1,1, 12.805, 10559.943, 415.770, 52893.421 25/09/21,14:31:59,00,10,1, 11.9,1,1, 12.803, 10559.938, 415.770, 52893.421 25/09/21,14:31:59,01,10,1, 11.9,1,1, 12.803, 10559.934, 415.753, 52893.469 25/09/21,14:31:59,02,10,1, 11.9,1,1, 12.803, 10559.914, 415.773, 52893.440 25/09/21,14:31:59,03,10,1, 11.9,1,1, 12.803, 10559.936, 415.779, 52893.380 25/09/21,14:31:59,04,10,1, 11.9,1,1, 12.803, 10559.948, 415.775, 52893.374 25/09/21,14:31:59,05,10,1, 11.9,1,1, 12.803, 10559.947, 415.756, 52893.405 25/09/21,14:31:59,06,10,1, 11.9,1,1, 12.803, 10559.952, 415.776, 52893.390 25/09/21,14:31:59,07,10,1, 11.9,1,1, 12.803, 10559.946, 415.789, 52893.413 25/09/21,14:31:59,08,10,1, 11.9,1,1, 12.803, 10559.951, 415.802, 52893.425 25/09/21,14:31:59,09,10,1, 11.9,1,1, 12.803, 10559.939, 415.761, 52893.427 25/09/21,14:31:59,10,10,1, 11.9,1,1, 12.803, 10559.937, 415.777, 52893.460 25/09/21,14:31:59,11,10,1, 11.9,1,1, 12.803, 10559.940, 415.773, 52893.365 25/09/21,14:31:59,12,10,1, 11.9,1,1, 12.803, 10559.935, 415.767, 52893.435 25/09/21,14:31:59,13,10,1, 11.9,1,1, 12.803, 10559.935, 415.762, 52893.447 25/09/21,14:31:59,14,10,1, 11.9,1,1, 12.803, 10559.942, 415.759, 52893.458 25/09/21,14:31:59,15,10,1, 11.9,1,1, 12.803, 10559.960, 415.762, 52893.390 25/09/21,14:31:59,16,10,1, 11.9,1,1, 12.803, 10559.967, 415.760, 52893.393 25/09/21,14:31:59,17,10,1, 11.9,1,1, 12.803, 10559.956, 415.778, 52893.317 25/09/21,14:31:59,18,10,1, 11.9,1,1, 12.803, 10559.965, 415.777, 52893.404 25/09/21,14:31:59,19,10,1, 11.9,1,1, 12.803, 10559.958, 415.750, 52893.349 25/09/21,14:32:00,00,10,1, 11.9,1,1, 12.802, 10559.955, 415.750, 52893.349 25/09/21,14:32:00,01,10,1, 11.9,1,1, 12.802, 10559.971, 415.759, 52893.389 25/09/21,14:32:00,02,10,1, 11.9,1,1, 12.802, 10559.948, 415.734, 52893.209 25/09/21,14:32:00,03,10,1, 11.9,1,1, 12.802, 10559.980, 415.732, 52893.148 25/09/21,14:32:00,04,10,1, 11.9,1,1, 12.802, 10559.967, 415.726, 52893.186 25/09/21,14:32:00,05,10,1, 11.9,1,1, 12.802, 10559.947, 415.714, 52893.187 25/09/21,14:32:00,06,10,1, 11.9,1,1, 12.802, 10559.904, 415.702, 52893.127 25/09/21,14:32:00,07,10,1, 11.9,1,1, 12.802, 10559.916, 415.650, 52893.125 25/09/21,14:32:00,08,10,1, 11.9,1,1, 12.802, 10559.917, 415.612, 52893.093 25/09/21,14:32:00,09,10,1, 11.9,1,1, 12.802, 10559.927, 415.603, 52893.118 25/09/21,14:32:00,10,10,1, 11.9,1,1, 12.802, 10559.931, 415.641, 52893.138 25/09/21,14:32:00,11,10,1, 11.9,1,1, 12.802, 10559.934, 415.684, 52893.141 25/09/21,14:32:00,12,10,1, 11.9,1,1, 12.802, 10559.941, 415.678, 52893.134 25/09/21,14:32:00,13,10,1, 11.9,1,1, 12.802, 10559.966, 415.724, 52893.206 25/09/21,14:32:00,14,10,1, 11.9,1,1, 12.802, 10559.961, 415.714, 52893.162 25/09/21,14:32:00,15,10,1, 11.9,1,1, 12.802, 10559.930, 415.704, 52893.176 25/09/21,14:32:00,16,10,1, 11.9,1,1, 12.802, 10559.941, 415.684, 52893.191 25/09/21,14:32:00,17,10,1, 11.9,1,1, 12.802, 10559.950, 415.672, 52893.115 25/09/21,14:32:00,18,10,1, 11.9,1,1, 12.802, 10559.930, 415.629, 52893.134 25/09/21,14:32:00,19,10,1, 11.9,1,1, 12.802, 10559.947, 415.606, 52893.136 25/09/21,14:32:01,00,10,1, 12.0,1,1, 12.804, 10559.946, 415.606, 52893.136 25/09/21,14:32:01,01,10,1, 12.0,1,1, 12.804, 10559.947, 415.689, 52893.163 25/09/21,14:32:01,02,10,1, 12.0,1,1, 12.804, 10559.933, 415.708, 52893.147 25/09/21,14:32:01,03,10,1, 12.0,1,1, 12.804, 10559.962, 415.689, 52893.145 25/09/21,14:32:01,04,10,1, 12.0,1,1, 12.804, 10559.958, 415.699, 52893.247 25/09/21,14:32:01,05,10,1, 12.0,1,1, 12.804, 10559.967, 415.695, 52893.163 25/09/21,14:32:01,06,10,1, 12.0,1,1, 12.804, 10559.948, 415.690, 52893.172 25/09/21,14:32:01,07,10,1, 12.0,1,1, 12.804, 10559.946, 415.660, 52893.081 25/09/21,14:32:01,08,10,1, 12.0,1,1, 12.804, 10559.944, 415.620, 52892.994 25/09/21,14:32:01,09,10,1, 12.0,1,1, 12.804, 10559.879, 415.628, 52893.136 25/09/21,14:32:01,10,10,1, 12.0,1,1, 12.804, 10559.929, 415.623, 52893.130 25/09/21,14:32:01,11,10,1, 12.0,1,1, 12.804, 10559.925, 415.664, 52893.128 25/09/21,14:32:01,12,10,1, 12.0,1,1, 12.804, 10559.966, 415.675, 52893.130 25/09/21,14:32:01,13,10,1, 12.0,1,1, 12.804, 10559.958, 415.710, 52893.171 25/09/21,14:32:01,14,10,1, 12.0,1,1, 12.804, 10559.971, 415.709, 52893.127 25/09/21,14:32:01,15,10,1, 12.0,1,1, 12.804, 10559.970, 415.700, 52893.111 25/09/21,14:32:01,16,10,1, 12.0,1,1, 12.804, 10559.945, 415.699, 52893.065 25/09/21,14:32:01,17,10,1, 12.0,1,1, 12.804, 10559.942, 415.641, 52893.045 25/09/21,14:32:01,18,10,1, 12.0,1,1, 12.804, 10559.941, 415.598, 52893.026 25/09/21,14:32:01,19,10,1, 12.0,1,1, 12.804, 10559.921, 415.588, 52893.039 25/09/21,14:32:02,00,10,1, 11.9,1,1, 12.802, 10559.921, 415.588, 52893.039 25/09/21,14:32:02,01,10,1, 11.9,1,1, 12.802, 10559.931, 415.625, 52893.053 25/09/21,14:32:02,02,10,1, 11.9,1,1, 12.802, 10559.936, 415.651, 52893.128 25/09/21,14:32:02,03,10,1, 11.9,1,1, 12.802, 10559.970, 415.672, 52893.091 25/09/21,14:32:02,04,10,1, 11.9,1,1, 12.802, 10559.974, 415.665, 52893.115 25/09/21,14:32:02,05,10,1, 11.9,1,1, 12.802, 10559.932, 415.699, 52893.082 25/09/21,14:32:02,06,10,1, 11.9,1,1, 12.802, 10559.943, 415.674, 52893.038 25/09/21,14:32:02,07,10,1, 11.9,1,1, 12.802, 10559.937, 415.612, 52893.102 25/09/21,14:32:02,08,10,1, 11.9,1,1, 12.802, 10559.926, 415.566, 52893.057 25/09/21,14:32:02,09,10,1, 11.9,1,1, 12.802, 10559.952, 415.579, 52893.044 25/09/21,14:32:02,10,10,1, 11.9,1,1, 12.802, 10559.912, 415.567, 52893.054 25/09/21,14:32:02,11,10,1, 11.9,1,1, 12.802, 10559.938, 415.602, 52892.999 25/09/21,14:32:02,12,10,1, 11.9,1,1, 12.802, 10559.950, 415.639, 52893.103 25/09/21,14:32:02,13,10,1, 11.9,1,1, 12.802, 10559.952, 415.637, 52893.114 25/09/21,14:32:02,14,10,1, 11.9,1,1, 12.802, 10559.944, 415.653, 52893.047 25/09/21,14:32:02,15,10,1, 11.9,1,1, 12.802, 10559.968, 415.672, 52893.130 25/09/21,14:32:02,16,10,1, 11.9,1,1, 12.802, 10559.942, 415.659, 52893.063 25/09/21,14:32:02,17,10,1, 11.9,1,1, 12.802, 10559.908, 415.604, 52893.082 25/09/21,14:32:02,18,10,1, 11.9,1,1, 12.802, 10559.933, 415.549, 52892.979 25/09/21,14:32:02,19,10,1, 11.9,1,1, 12.802, 10559.934, 415.545, 52892.948 25/09/21,14:32:03,00,11,1, 11.9,1,1, 12.803, 10559.930, 415.545, 52892.948 25/09/21,14:32:03,01,11,1, 11.9,1,1, 12.803, 10559.937, 415.579, 52892.990 25/09/21,14:32:03,02,11,1, 11.9,1,1, 12.803, 10559.944, 415.575, 52893.053 25/09/21,14:32:03,03,11,1, 11.9,1,1, 12.803, 10559.942, 415.572, 52893.074 25/09/21,14:32:03,04,11,1, 11.9,1,1, 12.803, 10559.939, 415.644, 52893.142 25/09/21,14:32:03,05,11,1, 11.9,1,1, 12.803, 10559.946, 415.655, 52893.077 25/09/21,14:32:03,06,11,1, 11.9,1,1, 12.803, 10559.941, 415.632, 52893.066 25/09/21,14:32:03,07,11,1, 11.9,1,1, 12.803, 10559.918, 415.585, 52893.046 25/09/21,14:32:03,08,11,1, 11.9,1,1, 12.803, 10559.905, 415.533, 52892.967 25/09/21,14:32:03,09,11,1, 11.9,1,1, 12.803, 10559.901, 415.519, 52892.958 25/09/21,14:32:03,10,11,1, 11.9,1,1, 12.803, 10559.885, 415.509, 52892.906 25/09/21,14:32:03,11,11,1, 11.9,1,1, 12.803, 10559.878, 415.517, 52892.967 25/09/21,14:32:03,12,11,1, 11.9,1,1, 12.803, 10559.900, 415.538, 52892.978 25/09/21,14:32:03,13,11,1, 11.9,1,1, 12.803, 10559.906, 415.562, 52893.029 25/09/21,14:32:03,14,11,1, 11.9,1,1, 12.803, 10559.914, 415.612, 52892.997 25/09/21,14:32:03,15,11,1, 11.9,1,1, 12.803, 10559.925, 415.617, 52892.981 25/09/21,14:32:03,16,11,1, 11.9,1,1, 12.803, 10559.913, 415.571, 52893.020 25/09/21,14:32:03,17,11,1, 11.9,1,1, 12.803, 10559.885, 415.532, 52892.993 25/09/21,14:32:03,18,11,1, 11.9,1,1, 12.803, 10559.881, 415.513, 52892.920 25/09/21,14:32:03,19,11,1, 11.9,1,1, 12.803, 10559.865, 415.498, 52892.930 25/09/21,14:32:04,00,10,1, 11.9,1,1, 12.800, 10559.863, 415.498, 52892.930 25/09/21,14:32:04,01,10,1, 11.9,1,1, 12.800, 10559.871, 415.456, 52892.931 25/09/21,14:32:04,02,10,1, 11.9,1,1, 12.800, 10559.855, 415.498, 52892.900 25/09/21,14:32:04,03,10,1, 11.9,1,1, 12.800, 10559.869, 415.529, 52892.932 25/09/21,14:32:04,04,10,1, 11.9,1,1, 12.800, 10559.875, 415.563, 52892.959 25/09/21,14:32:04,05,10,1, 11.9,1,1, 12.800, 10559.875, 415.594, 52893.170 25/09/21,14:32:04,06,10,1, 11.9,1,1, 12.800, 10559.892, 415.557, 52892.904 25/09/21,14:32:04,07,10,1, 11.9,1,1, 12.800, 10559.876, 415.512, 52892.935 25/09/21,14:32:04,08,10,1, 11.9,1,1, 12.800, 10559.833, 415.510, 52892.899 25/09/21,14:32:04,09,10,1, 11.9,1,1, 12.800, 10559.826, 415.488, 52892.834 25/09/21,14:32:04,10,10,1, 11.9,1,1, 12.800, 10559.804, 415.460, 52892.841 25/09/21,14:32:04,11,10,1, 11.9,1,1, 12.800, 10559.794, 415.463, 52892.878 25/09/21,14:32:04,12,10,1, 11.9,1,1, 12.800, 10559.803, 415.475, 52892.857 25/09/21,14:32:04,13,10,1, 11.9,1,1, 12.800, 10559.828, 415.529, 52892.899 25/09/21,14:32:04,14,10,1, 11.9,1,1, 12.800, 10559.801, 415.571, 52892.861 25/09/21,14:32:04,15,10,1, 11.9,1,1, 12.800, 10559.796, 415.588, 52892.848 25/09/21,14:32:04,16,10,1, 11.9,1,1, 12.800, 10559.784, 415.591, 52892.929 25/09/21,14:32:04,17,10,1, 11.9,1,1, 12.800, 10559.776, 415.555, 52892.876 25/09/21,14:32:04,18,10,1, 11.9,1,1, 12.800, 10559.795, 415.550, 52892.933 25/09/21,14:32:04,19,10,1, 11.9,1,1, 12.800, 10559.758, 415.493, 52892.855 25/09/21,14:32:05,00,09,1, 11.9,1,1, 12.804, 10559.754, 415.493, 52892.855 25/09/21,14:32:05,01,09,1, 11.9,1,1, 12.804, 10559.746, 415.482, 52892.813 25/09/21,14:32:05,02,09,1, 11.9,1,1, 12.804, 10559.734, 415.506, 52892.853 25/09/21,14:32:05,03,09,1, 11.9,1,1, 12.804, 10559.745, 415.539, 52892.781 25/09/21,14:32:05,04,09,1, 11.9,1,1, 12.804, 10559.738, 415.551, 52892.779 25/09/21,14:32:05,05,09,1, 11.9,1,1, 12.804, 10559.739, 415.577, 52892.817 25/09/21,14:32:05,06,09,1, 11.9,1,1, 12.804, 10559.705, 415.606, 52892.885 25/09/21,14:32:05,07,09,1, 11.9,1,1, 12.804, 10559.707, 415.580, 52892.791 25/09/21,14:32:05,08,09,1, 11.9,1,1, 12.804, 10559.716, 415.601, 52892.852 25/09/21,14:32:05,09,09,1, 11.9,1,1, 12.804, 10559.662, 415.556, 52892.818 25/09/21,14:32:05,10,09,1, 11.9,1,1, 12.804, 10559.656, 415.514, 52892.816 25/09/21,14:32:05,11,09,1, 11.9,1,1, 12.804, 10559.649, 415.520, 52892.742 25/09/21,14:32:05,12,09,1, 11.9,1,1, 12.804, 10559.665, 415.543, 52892.761 25/09/21,14:32:05,13,09,1, 11.9,1,1, 12.804, 10559.645, 415.601, 52892.721 25/09/21,14:32:05,14,09,1, 11.9,1,1, 12.804, 10559.665, 415.607, 52892.746 25/09/21,14:32:05,15,09,1, 11.9,1,1, 12.804, 10559.668, 415.649, 52892.762 25/09/21,14:32:05,16,09,1, 11.9,1,1, 12.804, 10559.650, 415.693, 52892.796 25/09/21,14:32:05,17,09,1, 11.9,1,1, 12.804, 10559.665, 415.685, 52892.881 25/09/21,14:32:05,18,09,1, 11.9,1,1, 12.804, 10559.625, 415.690, 52892.743 25/09/21,14:32:05,19,09,1, 11.9,1,1, 12.804, 10559.611, 415.676, 52892.839 25/09/21,14:32:06,00,09,1, 11.9,1,1, 12.800, 10559.604, 415.676, 52892.839 25/09/21,14:32:06,01,09,1, 11.9,1,1, 12.800, 10559.566, 415.615, 52892.701 25/09/21,14:32:06,02,09,1, 11.9,1,1, 12.800, 10559.567, 415.633, 52892.775 25/09/21,14:32:06,03,09,1, 11.9,1,1, 12.800, 10559.620, 415.646, 52892.683 25/09/21,14:32:06,04,09,1, 11.9,1,1, 12.800, 10559.591, 415.679, 52892.736 25/09/21,14:32:06,05,09,1, 11.9,1,1, 12.800, 10559.602, 415.733, 52892.806 25/09/21,14:32:06,06,09,1, 11.9,1,1, 12.800, 10559.629, 415.779, 52892.783 25/09/21,14:32:06,07,09,1, 11.9,1,1, 12.800, 10559.601, 415.773, 52892.748 25/09/21,14:32:06,08,09,1, 11.9,1,1, 12.800, 10559.601, 415.767, 52892.727 25/09/21,14:32:06,09,09,1, 11.9,1,1, 12.800, 10559.579, 415.744, 52892.750 25/09/21,14:32:06,10,09,1, 11.9,1,1, 12.800, 10559.569, 415.738, 52892.708 25/09/21,14:32:06,11,09,1, 11.9,1,1, 12.800, 10559.573, 415.682, 52892.685 25/09/21,14:32:06,12,09,1, 11.9,1,1, 12.800, 10559.576, 415.719, 52892.705 25/09/21,14:32:06,13,09,1, 11.9,1,1, 12.800, 10559.557, 415.742, 52892.733 25/09/21,14:32:06,14,09,1, 11.9,1,1, 12.800, 10559.558, 415.786, 52892.739 25/09/21,14:32:06,15,09,1, 11.9,1,1, 12.800, 10559.577, 415.814, 52892.695 25/09/21,14:32:06,16,09,1, 11.9,1,1, 12.800, 10559.568, 415.866, 52892.761 25/09/21,14:32:06,17,09,1, 11.9,1,1, 12.800, 10559.594, 415.871, 52892.753 25/09/21,14:32:06,18,09,1, 11.9,1,1, 12.800, 10559.559, 415.890, 52892.738 25/09/21,14:32:06,19,09,1, 11.9,1,1, 12.800, 10559.564, 415.877, 52892.753 25/09/21,14:32:07,00,09,1, 12.0,1,1, 12.803, 10559.562, 415.877, 52892.753 25/09/21,14:32:07,01,09,1, 12.0,1,1, 12.803, 10559.550, 415.840, 52892.651 25/09/21,14:32:07,02,09,1, 12.0,1,1, 12.803, 10559.528, 415.836, 52892.598 25/09/21,14:32:07,03,09,1, 12.0,1,1, 12.803, 10559.542, 415.843, 52892.666 25/09/21,14:32:07,04,09,1, 12.0,1,1, 12.803, 10559.545, 415.871, 52892.718 25/09/21,14:32:07,05,09,1, 12.0,1,1, 12.803, 10559.570, 415.909, 52892.732 25/09/21,14:32:07,06,09,1, 12.0,1,1, 12.803, 10559.583, 415.948, 52892.728 25/09/21,14:32:07,07,09,1, 12.0,1,1, 12.803, 10559.584, 415.987, 52892.679 25/09/21,14:32:07,08,09,1, 12.0,1,1, 12.803, 10559.577, 416.006, 52892.767 25/09/21,14:32:07,09,09,1, 12.0,1,1, 12.803, 10559.575, 415.983, 52892.721 25/09/21,14:32:07,10,09,1, 12.0,1,1, 12.803, 10559.547, 415.936, 52892.668 25/09/21,14:32:07,11,09,1, 12.0,1,1, 12.803, 10559.574, 415.929, 52892.667 25/09/21,14:32:07,12,09,1, 12.0,1,1, 12.803, 10559.529, 415.918, 52892.599 25/09/21,14:32:07,13,09,1, 12.0,1,1, 12.803, 10559.546, 415.912, 52892.594 25/09/21,14:32:07,14,09,1, 12.0,1,1, 12.803, 10559.558, 415.972, 52892.729 25/09/21,14:32:07,15,09,1, 12.0,1,1, 12.803, 10559.580, 416.000, 52892.708 25/09/21,14:32:07,16,09,1, 12.0,1,1, 12.803, 10559.570, 416.043, 52892.791 25/09/21,14:32:07,17,09,1, 12.0,1,1, 12.803, 10559.588, 416.073, 52892.711 25/09/21,14:32:07,18,09,1, 12.0,1,1, 12.803, 10559.610, 416.089, 52892.764 25/09/21,14:32:07,19,09,1, 12.0,1,1, 12.803, 10559.604, 416.097, 52892.782 25/09/21,14:32:08,00,09,1, 11.8,1,1, 12.801, 10559.596, 416.097, 52892.782 25/09/21,14:32:08,01,09,1, 11.8,1,1, 12.801, 10559.590, 416.031, 52892.633 25/09/21,14:32:08,02,09,1, 11.8,1,1, 12.801, 10559.563, 416.047, 52892.702 25/09/21,14:32:08,03,09,1, 11.8,1,1, 12.801, 10559.583, 416.057, 52892.728 25/09/21,14:32:08,04,09,1, 11.8,1,1, 12.801, 10559.607, 416.106, 52892.777 25/09/21,14:32:08,05,09,1, 11.8,1,1, 12.801, 10559.615, 416.119, 52892.732 25/09/21,14:32:08,06,09,1, 11.8,1,1, 12.801, 10559.628, 416.188, 52892.708 25/09/21,14:32:08,07,09,1, 11.8,1,1, 12.801, 10559.621, 416.205, 52892.749 25/09/21,14:32:08,08,09,1, 11.8,1,1, 12.801, 10559.633, 416.224, 52892.820 25/09/21,14:32:08,09,09,1, 11.8,1,1, 12.801, 10559.660, 416.208, 52892.775 25/09/21,14:32:08,10,09,1, 11.8,1,1, 12.801, 10559.641, 416.183, 52892.769 25/09/21,14:32:08,11,09,1, 11.8,1,1, 12.801, 10559.655, 416.185, 52892.755 25/09/21,14:32:08,12,09,1, 11.8,1,1, 12.801, 10559.634, 416.149, 52892.757 25/09/21,14:32:08,13,09,1, 11.8,1,1, 12.801, 10559.642, 416.154, 52892.712 25/09/21,14:32:08,14,09,1, 11.8,1,1, 12.801, 10559.663, 416.157, 52892.674 25/09/21,14:32:08,15,09,1, 11.8,1,1, 12.801, 10559.677, 416.201, 52892.739 25/09/21,14:32:08,16,09,1, 11.8,1,1, 12.801, 10559.672, 416.258, 52892.749 25/09/21,14:32:08,17,09,1, 11.8,1,1, 12.801, 10559.689, 416.289, 52892.864 25/09/21,14:32:08,18,09,1, 11.8,1,1, 12.801, 10559.694, 416.319, 52892.801 25/09/21,14:32:08,19,09,1, 11.8,1,1, 12.801, 10559.721, 416.309, 52892.786 25/09/21,14:32:09,00,10,1, 11.9,1,1, 12.803, 10559.721, 416.309, 52892.786 25/09/21,14:32:09,01,10,1, 11.9,1,1, 12.803, 10559.726, 416.277, 52892.879 25/09/21,14:32:09,02,10,1, 11.9,1,1, 12.803, 10559.701, 416.266, 52892.829 25/09/21,14:32:09,03,10,1, 11.9,1,1, 12.803, 10559.697, 416.217, 52892.817 25/09/21,14:32:09,04,10,1, 11.9,1,1, 12.803, 10559.723, 416.231, 52892.819 25/09/21,14:32:09,05,10,1, 11.9,1,1, 12.803, 10559.737, 416.282, 52892.809 25/09/21,14:32:09,06,10,1, 11.9,1,1, 12.803, 10559.751, 416.314, 52892.851 25/09/21,14:32:09,07,10,1, 11.9,1,1, 12.803, 10559.794, 416.369, 52892.932 25/09/21,14:32:09,08,10,1, 11.9,1,1, 12.803, 10559.782, 416.357, 52892.921 25/09/21,14:32:09,09,10,1, 11.9,1,1, 12.803, 10559.808, 416.363, 52892.884 25/09/21,14:32:09,10,10,1, 11.9,1,1, 12.803, 10559.787, 416.369, 52892.811 25/09/21,14:32:09,11,10,1, 11.9,1,1, 12.803, 10559.783, 416.317, 52892.781 25/09/21,14:32:09,12,10,1, 11.9,1,1, 12.803, 10559.817, 416.291, 52892.859 25/09/21,14:32:09,13,10,1, 11.9,1,1, 12.803, 10559.793, 416.252, 52892.853 25/09/21,14:32:09,14,10,1, 11.9,1,1, 12.803, 10559.807, 416.258, 52892.816 25/09/21,14:32:09,15,10,1, 11.9,1,1, 12.803, 10559.828, 416.286, 52892.833 25/09/21,14:32:09,16,10,1, 11.9,1,1, 12.803, 10559.809, 416.316, 52892.920 25/09/21,14:32:09,17,10,1, 11.9,1,1, 12.803, 10559.879, 416.351, 52892.889 25/09/21,14:32:09,18,10,1, 11.9,1,1, 12.803, 10559.878, 416.369, 52892.938 25/09/21,14:32:09,19,10,1, 11.9,1,1, 12.803, 10559.883, 416.385, 52892.932 25/09/21,14:32:10,00,11,1, 11.9,1,1, 12.803, 10559.880, 416.385, 52892.932 25/09/21,14:32:10,01,11,1, 11.9,1,1, 12.803, 10559.889, 416.357, 52892.908 25/09/21,14:32:10,02,11,1, 11.9,1,1, 12.803, 10559.888, 416.334, 52892.995 25/09/21,14:32:10,03,11,1, 11.9,1,1, 12.803, 10559.914, 416.269, 52892.851 25/09/21,14:32:10,04,11,1, 11.9,1,1, 12.803, 10559.914, 416.295, 52892.848 25/09/21,14:32:10,05,11,1, 11.9,1,1, 12.803, 10559.904, 416.332, 52892.944 25/09/21,14:32:10,06,11,1, 11.9,1,1, 12.803, 10559.944, 416.322, 52892.929 25/09/21,14:32:10,07,11,1, 11.9,1,1, 12.803, 10559.963, 416.368, 52893.048 25/09/21,14:32:10,08,11,1, 11.9,1,1, 12.803, 10559.942, 416.412, 52893.015 25/09/21,14:32:10,09,11,1, 11.9,1,1, 12.803, 10559.962, 416.417, 52893.007 25/09/21,14:32:10,10,11,1, 11.9,1,1, 12.803, 10559.956, 416.395, 52893.023 25/09/21,14:32:10,11,11,1, 11.9,1,1, 12.803, 10559.968, 416.383, 52893.021 25/09/21,14:32:10,12,11,1, 11.9,1,1, 12.803, 10559.982, 416.350, 52892.968 25/09/21,14:32:10,13,11,1, 11.9,1,1, 12.803, 10559.964, 416.328, 52892.912 25/09/21,14:32:10,14,11,1, 11.9,1,1, 12.803, 10559.965, 416.319, 52892.956 25/09/21,14:32:10,15,11,1, 11.9,1,1, 12.803, 10559.989, 416.320, 52892.963 25/09/21,14:32:10,16,11,1, 11.9,1,1, 12.803, 10559.979, 416.323, 52893.013 25/09/21,14:32:10,17,11,1, 11.9,1,1, 12.803, 10559.990, 416.350, 52892.993 25/09/21,14:32:10,18,11,1, 11.9,1,1, 12.803, 10560.017, 416.390, 52893.048 25/09/21,14:32:10,19,11,1, 11.9,1,1, 12.803, 10559.995, 416.431, 52893.178 25/09/21,14:32:11,00,10,1, 11.9,1,1, 12.802, 10559.988, 416.431, 52893.178 25/09/21,14:32:11,01,10,1, 11.9,1,1, 12.802, 10560.002, 416.325, 52893.076 25/09/21,14:32:11,02,10,1, 11.9,1,1, 12.802, 10560.013, 416.319, 52893.013 25/09/21,14:32:11,03,10,1, 11.9,1,1, 12.802, 10559.996, 416.286, 52892.995 25/09/21,14:32:11,04,10,1, 11.9,1,1, 12.802, 10559.983, 416.293, 52893.079 25/09/21,14:32:11,05,10,1, 11.9,1,1, 12.802, 10560.007, 416.300, 52892.994 25/09/21,14:32:11,06,10,1, 11.9,1,1, 12.802, 10560.012, 416.293, 52893.041 25/09/21,14:32:11,07,10,1, 11.9,1,1, 12.802, 10560.042, 416.324, 52893.134 25/09/21,14:32:11,08,10,1, 11.9,1,1, 12.802, 10560.031, 416.376, 52893.124 25/09/21,14:32:11,09,10,1, 11.9,1,1, 12.802, 10560.067, 416.369, 52893.133 25/09/21,14:32:11,10,10,1, 11.9,1,1, 12.802, 10560.012, 416.356, 52893.173 25/09/21,14:32:11,11,10,1, 11.9,1,1, 12.802, 10560.063, 416.340, 52893.166 25/09/21,14:32:11,12,10,1, 11.9,1,1, 12.802, 10560.058, 416.284, 52893.129 25/09/21,14:32:11,13,10,1, 11.9,1,1, 12.802, 10560.006, 416.268, 52893.028 25/09/21,14:32:11,14,10,1, 11.9,1,1, 12.802, 10560.024, 416.227, 52893.148 25/09/21,14:32:11,15,10,1, 11.9,1,1, 12.802, 10560.053, 416.220, 52893.070 25/09/21,14:32:11,16,10,1, 11.9,1,1, 12.802, 10560.062, 416.236, 52893.092 25/09/21,14:32:11,17,10,1, 11.9,1,1, 12.802, 10560.084, 416.318, 52893.166 25/09/21,14:32:11,18,10,1, 11.9,1,1, 12.802, 10560.091, 416.336, 52893.149 25/09/21,14:32:11,19,10,1, 11.9,1,1, 12.802, 10560.072, 416.345, 52893.213 25/09/21,14:32:12,00,10,1, 11.9,1,1, 12.807, 10560.071, 416.345, 52893.213 25/09/21,14:32:12,01,10,1, 11.9,1,1, 12.807, 10560.049, 416.345, 52893.206 25/09/21,14:32:12,02,10,1, 11.9,1,1, 12.807, 10560.037, 416.277, 52893.158 25/09/21,14:32:12,03,10,1, 11.9,1,1, 12.807, 10560.042, 416.249, 52893.167 25/09/21,14:32:12,04,10,1, 11.9,1,1, 12.807, 10560.021, 416.207, 52893.125 25/09/21,14:32:12,05,10,1, 11.9,1,1, 12.807, 10560.065, 416.214, 52893.158 25/09/21,14:32:12,06,10,1, 11.9,1,1, 12.807, 10560.101, 416.257, 52893.111 25/09/21,14:32:12,07,10,1, 11.9,1,1, 12.807, 10560.129, 416.270, 52893.218 25/09/21,14:32:12,08,10,1, 11.9,1,1, 12.807, 10560.095, 416.322, 52893.231 25/09/21,14:32:12,09,10,1, 11.9,1,1, 12.807, 10560.101, 416.319, 52893.268 25/09/21,14:32:12,10,10,1, 11.9,1,1, 12.807, 10560.093, 416.315, 52893.275 25/09/21,14:32:12,11,10,1, 11.9,1,1, 12.807, 10560.069, 416.315, 52893.241 25/09/21,14:32:12,12,10,1, 11.9,1,1, 12.807, 10560.070, 416.250, 52893.166 25/09/21,14:32:12,13,10,1, 11.9,1,1, 12.807, 10560.076, 416.229, 52893.136 25/09/21,14:32:12,14,10,1, 11.9,1,1, 12.807, 10560.056, 416.188, 52893.143 25/09/21,14:32:12,15,10,1, 11.9,1,1, 12.807, 10560.094, 416.209, 52893.189 25/09/21,14:32:12,16,10,1, 11.9,1,1, 12.807, 10560.106, 416.258, 52893.288 25/09/21,14:32:12,17,10,1, 11.9,1,1, 12.807, 10560.073, 416.237, 52893.273 25/09/21,14:32:12,18,10,1, 11.9,1,1, 12.807, 10560.101, 416.278, 52893.299 25/09/21,14:32:12,19,10,1, 11.9,1,1, 12.807, 10560.105, 416.293, 52893.264 25/09/21,14:32:13,00,10,1, 11.9,1,1, 12.800, 10560.105, 416.293, 52893.264 25/09/21,14:32:13,01,10,1, 11.9,1,1, 12.800, 10560.117, 416.282, 52893.277 25/09/21,14:32:13,02,10,1, 11.9,1,1, 12.800, 10560.069, 416.217, 52893.230 25/09/21,14:32:13,03,10,1, 11.9,1,1, 12.800, 10560.091, 416.202, 52893.289 25/09/21,14:32:13,04,10,1, 11.9,1,1, 12.800, 10560.073, 416.158, 52893.249 25/09/21,14:32:13,05,10,1, 11.9,1,1, 12.800, 10560.088, 416.168, 52893.262 25/09/21,14:32:13,06,10,1, 11.9,1,1, 12.800, 10560.097, 416.198, 52893.281 25/09/21,14:32:13,07,10,1, 11.9,1,1, 12.800, 10560.098, 416.232, 52893.335 25/09/21,14:32:13,08,10,1, 11.9,1,1, 12.800, 10560.118, 416.276, 52893.357 25/09/21,14:32:13,09,10,1, 11.9,1,1, 12.800, 10560.128, 416.271, 52893.320 25/09/21,14:32:13,10,10,1, 11.9,1,1, 12.800, 10560.106, 416.270, 52893.351 25/09/21,14:32:13,11,10,1, 11.9,1,1, 12.800, 10560.118, 416.255, 52893.315 25/09/21,14:32:13,12,10,1, 11.9,1,1, 12.800, 10560.101, 416.206, 52893.263 25/09/21,14:32:13,13,10,1, 11.9,1,1, 12.800, 10560.118, 416.185, 52893.249 25/09/21,14:32:13,14,10,1, 11.9,1,1, 12.800, 10560.089, 416.169, 52893.257 25/09/21,14:32:13,15,10,1, 11.9,1,1, 12.800, 10560.107, 416.168, 52893.294 25/09/21,14:32:13,16,10,1, 11.9,1,1, 12.800, 10560.101, 416.164, 52893.320 25/09/21,14:32:13,17,10,1, 11.9,1,1, 12.800, 10560.100, 416.195, 52893.362 25/09/21,14:32:13,18,10,1, 11.9,1,1, 12.800, 10560.108, 416.245, 52893.323 25/09/21,14:32:13,19,10,1, 11.9,1,1, 12.800, 10560.114, 416.264, 52893.345 25/09/21,14:32:14,00,10,1, 11.8,1,1, 12.805, 10560.113, 416.264, 52893.345 25/09/21,14:32:14,01,10,1, 11.8,1,1, 12.805, 10560.103, 416.243, 52893.434 25/09/21,14:32:14,02,10,1, 11.8,1,1, 12.805, 10560.109, 416.205, 52893.367 25/09/21,14:32:14,03,10,1, 11.8,1,1, 12.805, 10560.105, 416.168, 52893.324 25/09/21,14:32:14,04,10,1, 11.8,1,1, 12.805, 10560.096, 416.168, 52893.308 25/09/21,14:32:14,05,10,1, 11.8,1,1, 12.805, 10560.077, 416.120, 52893.317 25/09/21,14:32:14,06,10,1, 11.8,1,1, 12.805, 10560.095, 416.157, 52893.308 25/09/21,14:32:14,07,10,1, 11.8,1,1, 12.805, 10560.105, 416.181, 52893.352 25/09/21,14:32:14,08,10,1, 11.8,1,1, 12.805, 10560.109, 416.235, 52893.427 25/09/21,14:32:14,09,10,1, 11.8,1,1, 12.805, 10560.110, 416.231, 52893.412 25/09/21,14:32:14,10,10,1, 11.8,1,1, 12.805, 10560.110, 416.252, 52893.466 25/09/21,14:32:14,11,10,1, 11.8,1,1, 12.805, 10560.084, 416.232, 52893.435 25/09/21,14:32:14,12,10,1, 11.8,1,1, 12.805, 10560.110, 416.225, 52893.381 25/09/21,14:32:14,13,10,1, 11.8,1,1, 12.805, 10560.076, 416.175, 52893.530 25/09/21,14:32:14,14,10,1, 11.8,1,1, 12.805, 10560.067, 416.166, 52893.364 25/09/21,14:32:14,15,10,1, 11.8,1,1, 12.805, 10560.098, 416.117, 52893.353 25/09/21,14:32:14,16,10,1, 11.8,1,1, 12.805, 10560.106, 416.145, 52893.386 25/09/21,14:32:14,17,10,1, 11.8,1,1, 12.805, 10560.078, 416.183, 52893.459 25/09/21,14:32:14,18,10,1, 11.8,1,1, 12.805, 10560.107, 416.162, 52893.446 25/09/21,14:32:14,19,10,1, 11.8,1,1, 12.805, 10560.125, 416.208, 52893.428 25/09/21,14:32:15,00,10,1, 11.9,1,1, 12.801, 10560.122, 416.208, 52893.428 25/09/21,14:32:15,01,10,1, 11.9,1,1, 12.801, 10560.120, 416.212, 52893.474 25/09/21,14:32:15,02,10,1, 11.9,1,1, 12.801, 10560.127, 416.222, 52893.412 25/09/21,14:32:15,03,10,1, 11.9,1,1, 12.801, 10560.095, 416.168, 52893.446 25/09/21,14:32:15,04,10,1, 11.9,1,1, 12.801, 10560.053, 416.147, 52893.438 25/09/21,14:32:15,05,10,1, 11.9,1,1, 12.801, 10560.060, 416.115, 52893.418 25/09/21,14:32:15,06,10,1, 11.9,1,1, 12.801, 10560.100, 416.138, 52893.417 25/09/21,14:32:15,07,10,1, 11.9,1,1, 12.801, 10560.089, 416.151, 52893.396 25/09/21,14:32:15,08,10,1, 11.9,1,1, 12.801, 10560.107, 416.181, 52893.443 25/09/21,14:32:15,09,10,1, 11.9,1,1, 12.801, 10560.109, 416.220, 52893.434 25/09/21,14:32:15,10,10,1, 11.9,1,1, 12.801, 10560.098, 416.231, 52893.423 25/09/21,14:32:15,11,10,1, 11.9,1,1, 12.801, 10560.103, 416.219, 52893.512 25/09/21,14:32:15,12,10,1, 11.9,1,1, 12.801, 10560.095, 416.215, 52893.488 25/09/21,14:32:15,13,10,1, 11.9,1,1, 12.801, 10560.080, 416.179, 52893.434 25/09/21,14:32:15,14,10,1, 11.9,1,1, 12.801, 10560.079, 416.147, 52893.434 25/09/21,14:32:15,15,10,1, 11.9,1,1, 12.801, 10560.077, 416.100, 52893.358 25/09/21,14:32:15,16,10,1, 11.9,1,1, 12.801, 10560.096, 416.104, 52893.357 25/09/21,14:32:15,17,10,1, 11.9,1,1, 12.801, 10560.106, 416.145, 52893.457 25/09/21,14:32:15,18,10,1, 11.9,1,1, 12.801, 10560.092, 416.144, 52893.417 25/09/21,14:32:15,19,10,1, 11.9,1,1, 12.801, 10560.102, 416.175, 52893.493 25/09/21,14:32:16,00,09,1, 11.9,1,1, 12.802, 10560.097, 416.175, 52893.493 25/09/21,14:32:16,01,09,1, 11.9,1,1, 12.802, 10560.101, 416.237, 52893.473 25/09/21,14:32:16,02,09,1, 11.9,1,1, 12.802, 10560.085, 416.218, 52893.462 25/09/21,14:32:16,03,09,1, 11.9,1,1, 12.802, 10560.074, 416.183, 52893.471 25/09/21,14:32:16,04,09,1, 11.9,1,1, 12.802, 10560.074, 416.165, 52893.432 25/09/21,14:32:16,05,09,1, 11.9,1,1, 12.802, 10560.054, 416.119, 52893.443 25/09/21,14:32:16,06,09,1, 11.9,1,1, 12.802, 10560.044, 416.114, 52893.377 25/09/21,14:32:16,07,09,1, 11.9,1,1, 12.802, 10560.071, 416.136, 52893.373 25/09/21,14:32:16,08,09,1, 11.9,1,1, 12.802, 10560.087, 416.126, 52893.466 25/09/21,14:32:16,09,09,1, 11.9,1,1, 12.802, 10560.094, 416.158, 52893.491 25/09/21,14:32:16,10,09,1, 11.9,1,1, 12.802, 10560.132, 416.209, 52893.564 25/09/21,14:32:16,11,09,1, 11.9,1,1, 12.802, 10560.121, 416.214, 52893.462 25/09/21,14:32:16,12,09,1, 11.9,1,1, 12.802, 10560.104, 416.204, 52893.497 25/09/21,14:32:16,13,09,1, 11.9,1,1, 12.802, 10560.083, 416.184, 52893.473 25/09/21,14:32:16,14,09,1, 11.9,1,1, 12.802, 10560.056, 416.163, 52893.516 25/09/21,14:32:16,15,09,1, 11.9,1,1, 12.802, 10560.060, 416.135, 52893.462 25/09/21,14:32:16,16,09,1, 11.9,1,1, 12.802, 10560.054, 416.115, 52893.454 25/09/21,14:32:16,17,09,1, 11.9,1,1, 12.802, 10560.054, 416.101, 52893.428 25/09/21,14:32:16,18,09,1, 11.9,1,1, 12.802, 10560.068, 416.123, 52893.438 25/09/21,14:32:16,19,09,1, 11.9,1,1, 12.802, 10560.074, 416.164, 52893.500 25/09/21,14:32:17,00,10,1, 11.9,1,1, 12.805, 10560.071, 416.164, 52893.500 25/09/21,14:32:17,01,10,1, 11.9,1,1, 12.805, 10560.070, 416.195, 52893.518 25/09/21,14:32:17,02,10,1, 11.9,1,1, 12.805, 10560.073, 416.231, 52893.517 25/09/21,14:32:17,03,10,1, 11.9,1,1, 12.805, 10560.051, 416.195, 52893.489 25/09/21,14:32:17,04,10,1, 11.9,1,1, 12.805, 10560.074, 416.178, 52893.473 25/09/21,14:32:17,05,10,1, 11.9,1,1, 12.805, 10560.037, 416.135, 52893.398 25/09/21,14:32:17,06,10,1, 11.9,1,1, 12.805, 10560.039, 416.119, 52893.476 25/09/21,14:32:17,07,10,1, 11.9,1,1, 12.805, 10560.045, 416.115, 52893.406 25/09/21,14:32:17,08,10,1, 11.9,1,1, 12.805, 10560.048, 416.130, 52893.459 25/09/21,14:32:17,09,10,1, 11.9,1,1, 12.805, 10560.073, 416.156, 52893.473 25/09/21,14:32:17,10,10,1, 11.9,1,1, 12.805, 10560.068, 416.181, 52893.467 25/09/21,14:32:17,11,10,1, 11.9,1,1, 12.805, 10560.082, 416.196, 52893.509 25/09/21,14:32:17,12,10,1, 11.9,1,1, 12.805, 10560.078, 416.195, 52893.470 25/09/21,14:32:17,13,10,1, 11.9,1,1, 12.805, 10560.060, 416.173, 52893.476 25/09/21,14:32:17,14,10,1, 11.9,1,1, 12.805, 10560.070, 416.142, 52893.468 25/09/21,14:32:17,15,10,1, 11.9,1,1, 12.805, 10560.059, 416.111, 52893.382 25/09/21,14:32:17,16,10,1, 11.9,1,1, 12.805, 10560.046, 416.094, 52893.404 25/09/21,14:32:17,17,10,1, 11.9,1,1, 12.805, 10560.065, 416.086, 52893.482 25/09/21,14:32:17,18,10,1, 11.9,1,1, 12.805, 10560.077, 416.136, 52893.501 25/09/21,14:32:17,19,10,1, 11.9,1,1, 12.805, 10560.042, 416.170, 52893.608 25/09/21,14:32:18,00,10,1, 11.9,1,1, 12.802, 10560.038, 416.170, 52893.608 25/09/21,14:32:18,01,10,1, 11.9,1,1, 12.802, 10560.101, 416.235, 52893.535 25/09/21,14:32:18,02,10,1, 11.9,1,1, 12.802, 10560.074, 416.192, 52893.472 25/09/21,14:32:18,03,10,1, 11.9,1,1, 12.802, 10560.045, 416.179, 52893.536 25/09/21,14:32:18,04,10,1, 11.9,1,1, 12.802, 10560.053, 416.119, 52893.413 25/09/21,14:32:18,05,10,1, 11.9,1,1, 12.802, 10560.065, 416.117, 52893.435 25/09/21,14:32:18,06,10,1, 11.9,1,1, 12.802, 10560.061, 416.119, 52893.436 25/09/21,14:32:18,07,10,1, 11.9,1,1, 12.802, 10560.051, 416.118, 52893.520 25/09/21,14:32:18,08,10,1, 11.9,1,1, 12.802, 10560.050, 416.166, 52893.475 25/09/21,14:32:18,09,10,1, 11.9,1,1, 12.802, 10560.064, 416.190, 52893.460 25/09/21,14:32:18,10,10,1, 11.9,1,1, 12.802, 10560.058, 416.213, 52893.561 25/09/21,14:32:18,11,10,1, 11.9,1,1, 12.802, 10560.070, 416.187, 52893.543 25/09/21,14:32:18,12,10,1, 11.9,1,1, 12.802, 10560.064, 416.185, 52893.563 25/09/21,14:32:18,13,10,1, 11.9,1,1, 12.802, 10560.042, 416.196, 52893.534 25/09/21,14:32:18,14,10,1, 11.9,1,1, 12.802, 10560.050, 416.154, 52893.486 25/09/21,14:32:18,15,10,1, 11.9,1,1, 12.802, 10560.027, 416.128, 52893.428 25/09/21,14:32:18,16,10,1, 11.9,1,1, 12.802, 10560.009, 416.108, 52893.451 25/09/21,14:32:18,17,10,1, 11.9,1,1, 12.802, 10560.026, 416.118, 52893.558 25/09/21,14:32:18,18,10,1, 11.9,1,1, 12.802, 10560.066, 416.139, 52893.468 25/09/21,14:32:18,19,10,1, 11.9,1,1, 12.802, 10560.046, 416.188, 52893.544 25/09/21,14:32:19,00,10,1, 11.8,1,1, 12.801, 10560.038, 416.188, 52893.544 25/09/21,14:32:19,01,10,1, 11.8,1,1, 12.801, 10560.088, 416.219, 52893.535 25/09/21,14:32:19,02,10,1, 11.8,1,1, 12.801, 10560.082, 416.214, 52893.526 25/09/21,14:32:19,03,10,1, 11.8,1,1, 12.801, 10560.068, 416.203, 52893.498 25/09/21,14:32:19,04,10,1, 11.8,1,1, 12.801, 10560.044, 416.165, 52893.530 25/09/21,14:32:19,05,10,1, 11.8,1,1, 12.801, 10560.047, 416.127, 52893.563 25/09/21,14:32:19,06,10,1, 11.8,1,1, 12.801, 10560.037, 416.126, 52893.516 25/09/21,14:32:19,07,10,1, 11.8,1,1, 12.801, 10560.032, 416.112, 52893.466 25/09/21,14:32:19,08,10,1, 11.8,1,1, 12.801, 10560.057, 416.155, 52893.520 25/09/21,14:32:19,09,10,1, 11.8,1,1, 12.801, 10560.089, 416.192, 52893.538 25/09/21,14:32:19,10,10,1, 11.8,1,1, 12.801, 10560.082, 416.225, 52893.586 25/09/21,14:32:19,11,10,1, 11.8,1,1, 12.801, 10560.101, 416.216, 52893.513 25/09/21,14:32:19,12,10,1, 11.8,1,1, 12.801, 10560.103, 416.202, 52893.555 25/09/21,14:32:19,13,10,1, 11.8,1,1, 12.801, 10560.047, 416.183, 52893.489 25/09/21,14:32:19,14,10,1, 11.8,1,1, 12.801, 10560.078, 416.170, 52893.558 25/09/21,14:32:19,15,10,1, 11.8,1,1, 12.801, 10560.037, 416.128, 52893.489 25/09/21,14:32:19,16,10,1, 11.8,1,1, 12.801, 10560.056, 416.106, 52893.529 25/09/21,14:32:19,17,10,1, 11.8,1,1, 12.801, 10560.058, 416.140, 52893.518 25/09/21,14:32:19,18,10,1, 11.8,1,1, 12.801, 10560.095, 416.142, 52893.503 25/09/21,14:32:19,19,10,1, 11.8,1,1, 12.801, 10560.067, 416.199, 52893.564 25/09/21,14:32:20,00,09,1, 11.9,1,1, 12.804, 10560.063, 416.199, 52893.564 25/09/21,14:32:20,01,09,1, 11.9,1,1, 12.804, 10560.081, 416.213, 52893.503 25/09/21,14:32:20,02,09,1, 11.9,1,1, 12.804, 10560.079, 416.238, 52893.587 25/09/21,14:32:20,03,09,1, 11.9,1,1, 12.804, 10560.084, 416.197, 52893.538 25/09/21,14:32:20,04,09,1, 11.9,1,1, 12.804, 10560.057, 416.170, 52893.538 25/09/21,14:32:20,05,09,1, 11.9,1,1, 12.804, 10560.049, 416.133, 52893.432 25/09/21,14:32:20,06,09,1, 11.9,1,1, 12.804, 10560.071, 416.120, 52893.471 25/09/21,14:32:20,07,09,1, 11.9,1,1, 12.804, 10560.087, 416.135, 52893.588 25/09/21,14:32:20,08,09,1, 11.9,1,1, 12.804, 10560.084, 416.139, 52893.573 25/09/21,14:32:20,09,09,1, 11.9,1,1, 12.804, 10560.098, 416.175, 52893.534 25/09/21,14:32:20,10,09,1, 11.9,1,1, 12.804, 10560.094, 416.231, 52893.516 25/09/21,14:32:20,11,09,1, 11.9,1,1, 12.804, 10560.091, 416.232, 52893.650 25/09/21,14:32:20,12,09,1, 11.9,1,1, 12.804, 10560.113, 416.238, 52893.595 25/09/21,14:32:20,13,09,1, 11.9,1,1, 12.804, 10560.123, 416.200, 52893.593 25/09/21,14:32:20,14,09,1, 11.9,1,1, 12.804, 10560.068, 416.180, 52893.512 25/09/21,14:32:20,15,09,1, 11.9,1,1, 12.804, 10560.071, 416.151, 52893.453 25/09/21,14:32:20,16,09,1, 11.9,1,1, 12.804, 10560.097, 416.139, 52893.526 25/09/21,14:32:20,17,09,1, 11.9,1,1, 12.804, 10560.072, 416.123, 52893.423 25/09/21,14:32:20,18,09,1, 11.9,1,1, 12.804, 10560.100, 416.129, 52893.456 25/09/21,14:32:20,19,09,1, 11.9,1,1, 12.804, 10560.109, 416.207, 52893.588 25/09/21,14:32:21,00,09,1, 12.0,1,1, 12.805, 10560.105, 416.207, 52893.588 25/09/21,14:32:21,01,09,1, 12.0,1,1, 12.805, 10560.109, 416.233, 52893.525 25/09/21,14:32:21,02,09,1, 12.0,1,1, 12.805, 10560.123, 416.239, 52893.590 25/09/21,14:32:21,03,09,1, 12.0,1,1, 12.805, 10560.098, 416.185, 52893.587 25/09/21,14:32:21,04,09,1, 12.0,1,1, 12.805, 10560.080, 416.173, 52893.665 25/09/21,14:32:21,05,09,1, 12.0,1,1, 12.805, 10560.078, 416.120, 52893.441 25/09/21,14:32:21,06,09,1, 12.0,1,1, 12.805, 10560.081, 416.126, 52893.602 25/09/21,14:32:21,07,09,1, 12.0,1,1, 12.805, 10560.099, 416.135, 52893.518 25/09/21,14:32:21,08,09,1, 12.0,1,1, 12.805, 10560.086, 416.167, 52893.551 25/09/21,14:32:21,09,09,1, 12.0,1,1, 12.805, 10560.119, 416.185, 52893.594 25/09/21,14:32:21,10,09,1, 12.0,1,1, 12.805, 10560.135, 416.205, 52893.578 25/09/21,14:32:21,11,09,1, 12.0,1,1, 12.805, 10560.146, 416.237, 52893.558 25/09/21,14:32:21,12,09,1, 12.0,1,1, 12.805, 10560.094, 416.214, 52893.590 25/09/21,14:32:21,13,09,1, 12.0,1,1, 12.805, 10560.095, 416.224, 52893.553 25/09/21,14:32:21,14,09,1, 12.0,1,1, 12.805, 10560.105, 416.174, 52893.560 25/09/21,14:32:21,15,09,1, 12.0,1,1, 12.805, 10560.103, 416.146, 52893.520 25/09/21,14:32:21,16,09,1, 12.0,1,1, 12.805, 10560.069, 416.143, 52893.542 25/09/21,14:32:21,17,09,1, 12.0,1,1, 12.805, 10560.096, 416.115, 52893.507 25/09/21,14:32:21,18,09,1, 12.0,1,1, 12.805, 10560.131, 416.149, 52893.589 25/09/21,14:32:21,19,09,1, 12.0,1,1, 12.805, 10560.141, 416.204, 52893.607 25/09/21,14:32:22,00,09,1, 11.9,1,1, 12.800, 10560.138, 416.204, 52893.607 25/09/21,14:32:22,01,09,1, 11.9,1,1, 12.800, 10560.142, 416.235, 52893.656 25/09/21,14:32:22,02,09,1, 11.9,1,1, 12.800, 10560.109, 416.237, 52893.795 25/09/21,14:32:22,03,09,1, 11.9,1,1, 12.800, 10560.162, 416.195, 52893.436 25/09/21,14:32:22,04,09,1, 11.9,1,1, 12.800, 10560.112, 416.156, 52893.643 25/09/21,14:32:22,05,09,1, 11.9,1,1, 12.800, 10560.124, 416.117, 52893.552 25/09/21,14:32:22,06,09,1, 11.9,1,1, 12.800, 10560.094, 416.102, 52893.517 25/09/21,14:32:22,07,09,1, 11.9,1,1, 12.800, 10560.100, 416.102, 52893.533 25/09/21,14:32:22,08,09,1, 11.9,1,1, 12.800, 10560.116, 416.154, 52893.603 25/09/21,14:32:22,09,09,1, 11.9,1,1, 12.800, 10560.130, 416.191, 52893.611 25/09/21,14:32:22,10,09,1, 11.9,1,1, 12.800, 10560.183, 416.225, 52893.631 25/09/21,14:32:22,11,09,1, 11.9,1,1, 12.800, 10560.144, 416.226, 52893.543 25/09/21,14:32:22,12,09,1, 11.9,1,1, 12.800, 10560.154, 416.212, 52893.556 25/09/21,14:32:22,13,09,1, 11.9,1,1, 12.800, 10560.138, 416.194, 52893.599 25/09/21,14:32:22,14,09,1, 11.9,1,1, 12.800, 10560.123, 416.164, 52893.610 25/09/21,14:32:22,15,09,1, 11.9,1,1, 12.800, 10560.112, 416.161, 52893.608 25/09/21,14:32:22,16,09,1, 11.9,1,1, 12.800, 10560.135, 416.112, 52893.475 25/09/21,14:32:22,17,09,1, 11.9,1,1, 12.800, 10560.148, 416.116, 52893.510 25/09/21,14:32:22,18,09,1, 11.9,1,1, 12.800, 10560.141, 416.200, 52893.615 25/09/21,14:32:22,19,09,1, 11.9,1,1, 12.800, 10560.138, 416.226, 52893.646 25/09/21,14:32:23,00,09,1, 11.9,1,1, 12.802, 10560.130, 416.226, 52893.646 25/09/21,14:32:23,01,09,1, 11.9,1,1, 12.802, 10560.179, 416.253, 52893.613 25/09/21,14:32:23,02,09,1, 11.9,1,1, 12.802, 10560.148, 416.216, 52893.567 25/09/21,14:32:23,03,09,1, 11.9,1,1, 12.802, 10560.153, 416.209, 52893.582 25/09/21,14:32:23,04,09,1, 11.9,1,1, 12.802, 10560.127, 416.161, 52893.562 25/09/21,14:32:23,05,09,1, 11.9,1,1, 12.802, 10560.104, 416.135, 52893.514 25/09/21,14:32:23,06,09,1, 11.9,1,1, 12.802, 10560.115, 416.133, 52893.569 25/09/21,14:32:23,07,09,1, 11.9,1,1, 12.802, 10560.115, 416.147, 52893.523 25/09/21,14:32:23,08,09,1, 11.9,1,1, 12.802, 10560.139, 416.203, 52893.546 25/09/21,14:32:23,09,09,1, 11.9,1,1, 12.802, 10560.150, 416.219, 52893.518 25/09/21,14:32:23,10,09,1, 11.9,1,1, 12.802, 10560.140, 416.270, 52893.665 25/09/21,14:32:23,11,09,1, 11.9,1,1, 12.802, 10560.159, 416.240, 52893.623 25/09/21,14:32:23,12,09,1, 11.9,1,1, 12.802, 10560.169, 416.240, 52893.629 25/09/21,14:32:23,13,09,1, 11.9,1,1, 12.802, 10560.143, 416.204, 52893.564 25/09/21,14:32:23,14,09,1, 11.9,1,1, 12.802, 10560.135, 416.142, 52893.608 25/09/21,14:32:23,15,09,1, 11.9,1,1, 12.802, 10560.139, 416.136, 52893.525 25/09/21,14:32:23,16,09,1, 11.9,1,1, 12.802, 10560.113, 416.153, 52893.623 25/09/21,14:32:23,17,09,1, 11.9,1,1, 12.802, 10560.136, 416.161, 52893.588 25/09/21,14:32:23,18,09,1, 11.9,1,1, 12.802, 10560.159, 416.199, 52893.635 25/09/21,14:32:23,19,09,1, 11.9,1,1, 12.802, 10560.181, 416.245, 52893.603 25/09/21,14:32:24,00,09,1, 11.9,1,1, 12.804, 10560.180, 416.245, 52893.603 25/09/21,14:32:24,01,09,1, 11.9,1,1, 12.804, 10560.203, 416.247, 52893.682 25/09/21,14:32:24,02,09,1, 11.9,1,1, 12.804, 10560.154, 416.230, 52893.619 25/09/21,14:32:24,03,09,1, 11.9,1,1, 12.804, 10560.160, 416.184, 52893.556 25/09/21,14:32:24,04,09,1, 11.9,1,1, 12.804, 10560.145, 416.174, 52893.606 25/09/21,14:32:24,05,09,1, 11.9,1,1, 12.804, 10560.153, 416.149, 52893.574 25/09/21,14:32:24,06,09,1, 11.9,1,1, 12.804, 10560.152, 416.151, 52893.538 25/09/21,14:32:24,07,09,1, 11.9,1,1, 12.804, 10560.150, 416.177, 52893.576 25/09/21,14:32:24,08,09,1, 11.9,1,1, 12.804, 10560.170, 416.194, 52893.602 25/09/21,14:32:24,09,09,1, 11.9,1,1, 12.804, 10560.165, 416.265, 52893.668 25/09/21,14:32:24,10,09,1, 11.9,1,1, 12.804, 10560.189, 416.262, 52893.661 25/09/21,14:32:24,11,09,1, 11.9,1,1, 12.804, 10560.165, 416.259, 52893.714 25/09/21,14:32:24,12,09,1, 11.9,1,1, 12.804, 10560.176, 416.212, 52893.648 25/09/21,14:32:24,13,09,1, 11.9,1,1, 12.804, 10560.156, 416.166, 52893.554 25/09/21,14:32:24,14,09,1, 11.9,1,1, 12.804, 10560.144, 416.147, 52893.541 25/09/21,14:32:24,15,09,1, 11.9,1,1, 12.804, 10560.157, 416.133, 52893.589 25/09/21,14:32:24,16,09,1, 11.9,1,1, 12.804, 10560.159, 416.161, 52893.594 25/09/21,14:32:24,17,09,1, 11.9,1,1, 12.804, 10560.147, 416.215, 52893.610 25/09/21,14:32:24,18,09,1, 11.9,1,1, 12.804, 10560.179, 416.240, 52893.646 25/09/21,14:32:24,19,09,1, 11.9,1,1, 12.804, 10560.196, 416.263, 52893.701 25/09/21,14:32:25,00,10,1, 12.0,1,1, 12.799, 10560.188, 416.263, 52893.701 25/09/21,14:32:25,01,10,1, 12.0,1,1, 12.799, 10560.218, 416.241, 52893.596 25/09/21,14:32:25,02,10,1, 12.0,1,1, 12.799, 10560.192, 416.215, 52893.583 25/09/21,14:32:25,03,10,1, 12.0,1,1, 12.799, 10560.185, 416.162, 52893.535 25/09/21,14:32:25,04,10,1, 12.0,1,1, 12.799, 10560.167, 416.141, 52893.578 25/09/21,14:32:25,05,10,1, 12.0,1,1, 12.799, 10560.178, 416.140, 52893.586 25/09/21,14:32:25,06,10,1, 12.0,1,1, 12.799, 10560.163, 416.171, 52893.563 25/09/21,14:32:25,07,10,1, 12.0,1,1, 12.799, 10560.194, 416.193, 52893.646 25/09/21,14:32:25,08,10,1, 12.0,1,1, 12.799, 10560.174, 416.234, 52893.678 25/09/21,14:32:25,09,10,1, 12.0,1,1, 12.799, 10560.213, 416.248, 52893.654 25/09/21,14:32:25,10,10,1, 12.0,1,1, 12.799, 10560.221, 416.275, 52893.643 25/09/21,14:32:25,11,10,1, 12.0,1,1, 12.799, 10560.186, 416.236, 52893.625 25/09/21,14:32:25,12,10,1, 12.0,1,1, 12.799, 10560.195, 416.202, 52893.641 25/09/21,14:32:25,13,10,1, 12.0,1,1, 12.799, 10560.168, 416.172, 52893.645 25/09/21,14:32:25,14,10,1, 12.0,1,1, 12.799, 10560.171, 416.180, 52893.620 25/09/21,14:32:25,15,10,1, 12.0,1,1, 12.799, 10560.170, 416.163, 52893.609 25/09/21,14:32:25,16,10,1, 12.0,1,1, 12.799, 10560.166, 416.145, 52893.595 25/09/21,14:32:25,17,10,1, 12.0,1,1, 12.799, 10560.175, 416.207, 52893.602 25/09/21,14:32:25,18,10,1, 12.0,1,1, 12.799, 10560.200, 416.205, 52893.670 25/09/21,14:32:25,19,10,1, 12.0,1,1, 12.799, 10560.215, 416.252, 52893.661 25/09/21,14:32:26,00,10,1, 12.0,1,1, 12.803, 10560.213, 416.252, 52893.661 25/09/21,14:32:26,01,10,1, 12.0,1,1, 12.803, 10560.205, 416.242, 52893.674 25/09/21,14:32:26,02,10,1, 12.0,1,1, 12.803, 10560.199, 416.194, 52893.642 25/09/21,14:32:26,03,10,1, 12.0,1,1, 12.803, 10560.173, 416.162, 52893.573 25/09/21,14:32:26,04,10,1, 12.0,1,1, 12.803, 10560.177, 416.137, 52893.557 25/09/21,14:32:26,05,10,1, 12.0,1,1, 12.803, 10560.187, 416.132, 52893.523 25/09/21,14:32:26,06,10,1, 12.0,1,1, 12.803, 10560.174, 416.152, 52893.613 25/09/21,14:32:26,07,10,1, 12.0,1,1, 12.803, 10560.207, 416.190, 52893.603 25/09/21,14:32:26,08,10,1, 12.0,1,1, 12.803, 10560.224, 416.225, 52893.633 25/09/21,14:32:26,09,10,1, 12.0,1,1, 12.803, 10560.223, 416.235, 52893.636 25/09/21,14:32:26,10,10,1, 12.0,1,1, 12.803, 10560.222, 416.252, 52893.690 25/09/21,14:32:26,11,10,1, 12.0,1,1, 12.803, 10560.215, 416.244, 52893.615 25/09/21,14:32:26,12,10,1, 12.0,1,1, 12.803, 10560.210, 416.194, 52893.531 25/09/21,14:32:26,13,10,1, 12.0,1,1, 12.803, 10560.205, 416.164, 52893.496 25/09/21,14:32:26,14,10,1, 12.0,1,1, 12.803, 10560.192, 416.164, 52893.617 25/09/21,14:32:26,15,10,1, 12.0,1,1, 12.803, 10560.201, 416.133, 52893.560 25/09/21,14:32:26,16,10,1, 12.0,1,1, 12.803, 10560.191, 416.187, 52893.670 25/09/21,14:32:26,17,10,1, 12.0,1,1, 12.803, 10560.214, 416.218, 52893.720 25/09/21,14:32:26,18,10,1, 12.0,1,1, 12.803, 10560.240, 416.230, 52893.726 25/09/21,14:32:26,19,10,1, 12.0,1,1, 12.803, 10560.259, 416.229, 52893.713 25/09/21,14:32:27,00,10,1, 11.9,1,1, 12.802, 10560.255, 416.229, 52893.713 25/09/21,14:32:27,01,10,1, 11.9,1,1, 12.802, 10560.230, 416.215, 52893.584 25/09/21,14:32:27,02,10,1, 11.9,1,1, 12.802, 10560.209, 416.173, 52893.621 25/09/21,14:32:27,03,10,1, 11.9,1,1, 12.802, 10560.192, 416.143, 52893.586 25/09/21,14:32:27,04,10,1, 11.9,1,1, 12.802, 10560.210, 416.123, 52893.572 25/09/21,14:32:27,05,10,1, 11.9,1,1, 12.802, 10560.219, 416.135, 52893.590 25/09/21,14:32:27,06,10,1, 11.9,1,1, 12.802, 10560.205, 416.195, 52893.634 25/09/21,14:32:27,07,10,1, 11.9,1,1, 12.802, 10560.223, 416.201, 52893.641 25/09/21,14:32:27,08,10,1, 11.9,1,1, 12.802, 10560.249, 416.243, 52893.657 25/09/21,14:32:27,09,10,1, 11.9,1,1, 12.802, 10560.213, 416.256, 52893.704 25/09/21,14:32:27,10,10,1, 11.9,1,1, 12.802, 10560.259, 416.240, 52893.586 25/09/21,14:32:27,11,10,1, 11.9,1,1, 12.802, 10560.245, 416.252, 52893.629 25/09/21,14:32:27,12,10,1, 11.9,1,1, 12.802, 10560.225, 416.205, 52893.583 25/09/21,14:32:27,13,10,1, 11.9,1,1, 12.802, 10560.216, 416.159, 52893.622 25/09/21,14:32:27,14,10,1, 11.9,1,1, 12.802, 10560.211, 416.129, 52893.644 25/09/21,14:32:27,15,10,1, 11.9,1,1, 12.802, 10560.190, 416.152, 52893.560 25/09/21,14:32:27,16,10,1, 11.9,1,1, 12.802, 10560.251, 416.174, 52893.636 25/09/21,14:32:27,17,10,1, 11.9,1,1, 12.802, 10560.233, 416.205, 52893.644 25/09/21,14:32:27,18,10,1, 11.9,1,1, 12.802, 10560.250, 416.229, 52893.721 25/09/21,14:32:27,19,10,1, 11.9,1,1, 12.802, 10560.260, 416.258, 52893.722 25/09/21,14:32:28,00,10,1, 12.0,1,1, 12.802, 10560.255, 416.258, 52893.722 25/09/21,14:32:28,01,10,1, 12.0,1,1, 12.802, 10560.252, 416.246, 52893.714 25/09/21,14:32:28,02,10,1, 12.0,1,1, 12.802, 10560.209, 416.186, 52893.684 25/09/21,14:32:28,03,10,1, 12.0,1,1, 12.802, 10560.211, 416.162, 52893.598 25/09/21,14:32:28,04,10,1, 12.0,1,1, 12.802, 10560.229, 416.131, 52893.656 25/09/21,14:32:28,05,10,1, 12.0,1,1, 12.802, 10560.230, 416.135, 52893.599 25/09/21,14:32:28,06,10,1, 12.0,1,1, 12.802, 10560.233, 416.159, 52893.593 25/09/21,14:32:28,07,10,1, 12.0,1,1, 12.802, 10560.249, 416.197, 52893.619 25/09/21,14:32:28,08,10,1, 12.0,1,1, 12.802, 10560.253, 416.229, 52893.723 25/09/21,14:32:28,09,10,1, 12.0,1,1, 12.802, 10560.284, 416.260, 52893.743 25/09/21,14:32:28,10,10,1, 12.0,1,1, 12.802, 10560.265, 416.252, 52893.664 25/09/21,14:32:28,11,10,1, 12.0,1,1, 12.802, 10560.296, 416.229, 52893.581 25/09/21,14:32:28,12,10,1, 12.0,1,1, 12.802, 10560.237, 416.230, 52893.639 25/09/21,14:32:28,13,10,1, 12.0,1,1, 12.802, 10560.235, 416.172, 52893.732 25/09/21,14:32:28,14,10,1, 12.0,1,1, 12.802, 10560.223, 416.149, 52893.585 25/09/21,14:32:28,15,10,1, 12.0,1,1, 12.802, 10560.231, 416.135, 52893.559 25/09/21,14:32:28,16,10,1, 12.0,1,1, 12.802, 10560.247, 416.169, 52893.675 25/09/21,14:32:28,17,10,1, 12.0,1,1, 12.802, 10560.252, 416.191, 52893.680 25/09/21,14:32:28,18,10,1, 12.0,1,1, 12.802, 10560.283, 416.233, 52893.667 25/09/21,14:32:28,19,10,1, 12.0,1,1, 12.802, 10560.318, 416.255, 52893.688 25/09/21,14:32:29,00,09,1, 11.9,1,1, 12.802, 10560.313, 416.255, 52893.688 25/09/21,14:32:29,01,09,1, 11.9,1,1, 12.802, 10560.288, 416.215, 52893.653 25/09/21,14:32:29,02,09,1, 11.9,1,1, 12.802, 10560.268, 416.216, 52893.684 25/09/21,14:32:29,03,09,1, 11.9,1,1, 12.802, 10560.230, 416.150, 52893.580 25/09/21,14:32:29,04,09,1, 11.9,1,1, 12.802, 10560.244, 416.157, 52893.650 25/09/21,14:32:29,05,09,1, 11.9,1,1, 12.802, 10560.268, 416.126, 52893.636 25/09/21,14:32:29,06,09,1, 11.9,1,1, 12.802, 10560.244, 416.135, 52893.613 25/09/21,14:32:29,07,09,1, 11.9,1,1, 12.802, 10560.297, 416.172, 52893.636 25/09/21,14:32:29,08,09,1, 11.9,1,1, 12.802, 10560.310, 416.210, 52893.689 25/09/21,14:32:29,09,09,1, 11.9,1,1, 12.802, 10560.308, 416.257, 52893.697 25/09/21,14:32:29,10,09,1, 11.9,1,1, 12.802, 10560.292, 416.243, 52893.683 25/09/21,14:32:29,11,09,1, 11.9,1,1, 12.802, 10560.295, 416.248, 52893.680 25/09/21,14:32:29,12,09,1, 11.9,1,1, 12.802, 10560.303, 416.219, 52893.666 25/09/21,14:32:29,13,09,1, 11.9,1,1, 12.802, 10560.269, 416.167, 52893.695 25/09/21,14:32:29,14,09,1, 11.9,1,1, 12.802, 10560.282, 416.157, 52893.629 25/09/21,14:32:29,15,09,1, 11.9,1,1, 12.802, 10560.276, 416.116, 52893.575 25/09/21,14:32:29,16,09,1, 11.9,1,1, 12.802, 10560.293, 416.157, 52893.660 25/09/21,14:32:29,17,09,1, 11.9,1,1, 12.802, 10560.296, 416.163, 52893.684 25/09/21,14:32:29,18,09,1, 11.9,1,1, 12.802, 10560.307, 416.191, 52893.646 25/09/21,14:32:29,19,09,1, 11.9,1,1, 12.802, 10560.314, 416.227, 52893.705 25/09/21,14:32:30,00,10,1, 11.9,1,1, 12.802, 10560.313, 416.227, 52893.705 25/09/21,14:32:30,01,10,1, 11.9,1,1, 12.802, 10560.313, 416.250, 52893.690 25/09/21,14:32:30,02,10,1, 11.9,1,1, 12.802, 10560.305, 416.251, 52893.700 25/09/21,14:32:30,03,10,1, 11.9,1,1, 12.802, 10560.304, 416.224, 52893.662 25/09/21,14:32:30,04,10,1, 11.9,1,1, 12.802, 10560.280, 416.162, 52893.644 25/09/21,14:32:30,05,10,1, 11.9,1,1, 12.802, 10560.275, 416.140, 52893.567 25/09/21,14:32:30,06,10,1, 11.9,1,1, 12.802, 10560.266, 416.153, 52893.699 25/09/21,14:32:30,07,10,1, 11.9,1,1, 12.802, 10560.311, 416.157, 52893.663 25/09/21,14:32:30,08,10,1, 11.9,1,1, 12.802, 10560.306, 416.181, 52893.706 25/09/21,14:32:30,09,10,1, 11.9,1,1, 12.802, 10560.335, 416.227, 52893.732 25/09/21,14:32:30,10,10,1, 11.9,1,1, 12.802, 10560.311, 416.244, 52893.738 25/09/21,14:32:30,11,10,1, 11.9,1,1, 12.802, 10560.325, 416.262, 52893.720 25/09/21,14:32:30,12,10,1, 11.9,1,1, 12.802, 10560.347, 416.264, 52893.684 25/09/21,14:32:30,13,10,1, 11.9,1,1, 12.802, 10560.336, 416.220, 52893.698 25/09/21,14:32:30,14,10,1, 11.9,1,1, 12.802, 10560.339, 416.187, 52893.629 25/09/21,14:32:30,15,10,1, 11.9,1,1, 12.802, 10560.304, 416.144, 52893.660 25/09/21,14:32:30,16,10,1, 11.9,1,1, 12.802, 10560.303, 416.158, 52893.599 25/09/21,14:32:30,17,10,1, 11.9,1,1, 12.802, 10560.296, 416.156, 52893.673 25/09/21,14:32:30,18,10,1, 11.9,1,1, 12.802, 10560.280, 416.159, 52893.697 25/09/21,14:32:30,19,10,1, 11.9,1,1, 12.802, 10560.328, 416.196, 52893.634 25/09/21,14:32:31,00,10,1, 11.9,1,1, 12.802, 10560.322, 416.196, 52893.634 25/09/21,14:32:31,01,10,1, 11.9,1,1, 12.802, 10560.337, 416.254, 52893.670 25/09/21,14:32:31,02,10,1, 11.9,1,1, 12.802, 10560.336, 416.254, 52893.711 25/09/21,14:32:31,03,10,1, 11.9,1,1, 12.802, 10560.329, 416.243, 52893.714 25/09/21,14:32:31,04,10,1, 11.9,1,1, 12.802, 10560.333, 416.221, 52893.703 25/09/21,14:32:31,05,10,1, 11.9,1,1, 12.802, 10560.315, 416.169, 52893.617 25/09/21,14:32:31,06,10,1, 11.9,1,1, 12.802, 10560.300, 416.127, 52893.626 25/09/21,14:32:31,07,10,1, 11.9,1,1, 12.802, 10560.323, 416.125, 52893.562 25/09/21,14:32:31,08,10,1, 11.9,1,1, 12.802, 10560.323, 416.157, 52893.676 25/09/21,14:32:31,09,10,1, 11.9,1,1, 12.802, 10560.329, 416.175, 52893.633 25/09/21,14:32:31,10,10,1, 11.9,1,1, 12.802, 10560.332, 416.210, 52893.701 25/09/21,14:32:31,11,10,1, 11.9,1,1, 12.802, 10560.346, 416.223, 52893.709 25/09/21,14:32:31,12,10,1, 11.9,1,1, 12.802, 10560.336, 416.256, 52893.729 25/09/21,14:32:31,13,10,1, 11.9,1,1, 12.802, 10560.332, 416.233, 52893.675 25/09/21,14:32:31,14,10,1, 11.9,1,1, 12.802, 10560.338, 416.218, 52893.721 25/09/21,14:32:31,15,10,1, 11.9,1,1, 12.802, 10560.315, 416.199, 52893.683 25/09/21,14:32:31,16,10,1, 11.9,1,1, 12.802, 10560.331, 416.161, 52893.662 25/09/21,14:32:31,17,10,1, 11.9,1,1, 12.802, 10560.348, 416.160, 52893.610 25/09/21,14:32:31,18,10,1, 11.9,1,1, 12.802, 10560.309, 416.148, 52893.676 25/09/21,14:32:31,19,10,1, 11.9,1,1, 12.802, 10560.335, 416.166, 52893.724 25/09/21,14:32:32,00,10,1, 12.0,1,1, 12.802, 10560.330, 416.166, 52893.724 25/09/21,14:32:32,01,10,1, 12.0,1,1, 12.802, 10560.343, 416.254, 52893.699 25/09/21,14:32:32,02,10,1, 12.0,1,1, 12.802, 10560.359, 416.275, 52893.691 25/09/21,14:32:32,03,10,1, 12.0,1,1, 12.802, 10560.343, 416.262, 52893.752 25/09/21,14:32:32,04,10,1, 12.0,1,1, 12.802, 10560.335, 416.206, 52893.763 25/09/21,14:32:32,05,10,1, 12.0,1,1, 12.802, 10560.338, 416.189, 52893.698 25/09/21,14:32:32,06,10,1, 12.0,1,1, 12.802, 10560.330, 416.147, 52893.658 25/09/21,14:32:32,07,10,1, 12.0,1,1, 12.802, 10560.320, 416.140, 52893.648 25/09/21,14:32:32,08,10,1, 12.0,1,1, 12.802, 10560.319, 416.155, 52893.671 25/09/21,14:32:32,09,10,1, 12.0,1,1, 12.802, 10560.336, 416.173, 52893.670 25/09/21,14:32:32,10,10,1, 12.0,1,1, 12.802, 10560.356, 416.221, 52893.730 25/09/21,14:32:32,11,10,1, 12.0,1,1, 12.802, 10560.333, 416.236, 52893.717 25/09/21,14:32:32,12,10,1, 12.0,1,1, 12.802, 10560.368, 416.234, 52893.702 25/09/21,14:32:32,13,10,1, 12.0,1,1, 12.802, 10560.344, 416.258, 52893.736 25/09/21,14:32:32,14,10,1, 12.0,1,1, 12.802, 10560.366, 416.219, 52893.682 25/09/21,14:32:32,15,10,1, 12.0,1,1, 12.802, 10560.383, 416.193, 52893.645 25/09/21,14:32:32,16,10,1, 12.0,1,1, 12.802, 10560.345, 416.159, 52893.683 25/09/21,14:32:32,17,10,1, 12.0,1,1, 12.802, 10560.348, 416.169, 52893.655 25/09/21,14:32:32,18,10,1, 12.0,1,1, 12.802, 10560.347, 416.176, 52893.636 25/09/21,14:32:32,19,10,1, 12.0,1,1, 12.802, 10560.344, 416.185, 52893.648 25/09/21,14:32:33,00,10,1, 11.9,1,1, 12.802, 10560.338, 416.185, 52893.648 25/09/21,14:32:33,01,10,1, 11.9,1,1, 12.802, 10560.366, 416.230, 52893.687 25/09/21,14:32:33,02,10,1, 11.9,1,1, 12.802, 10560.365, 416.269, 52893.765 25/09/21,14:32:33,03,10,1, 11.9,1,1, 12.802, 10560.391, 416.259, 52893.699 25/09/21,14:32:33,04,10,1, 11.9,1,1, 12.802, 10560.392, 416.235, 52893.774 25/09/21,14:32:33,05,10,1, 11.9,1,1, 12.802, 10560.358, 416.214, 52893.765 25/09/21,14:32:33,06,10,1, 11.9,1,1, 12.802, 10560.357, 416.168, 52893.685 25/09/21,14:32:33,07,10,1, 11.9,1,1, 12.802, 10560.343, 416.148, 52893.667 25/09/21,14:32:33,08,10,1, 11.9,1,1, 12.802, 10560.365, 416.155, 52893.626 25/09/21,14:32:33,09,10,1, 11.9,1,1, 12.802, 10560.347, 416.176, 52893.704 25/09/21,14:32:33,10,10,1, 11.9,1,1, 12.802, 10560.362, 416.208, 52893.693 25/09/21,14:32:33,11,10,1, 11.9,1,1, 12.802, 10560.381, 416.269, 52893.790 25/09/21,14:32:33,12,10,1, 11.9,1,1, 12.802, 10560.388, 416.286, 52893.742 25/09/21,14:32:33,13,10,1, 11.9,1,1, 12.802, 10560.392, 416.285, 52893.776 25/09/21,14:32:33,14,10,1, 11.9,1,1, 12.802, 10560.375, 416.252, 52893.739 25/09/21,14:32:33,15,10,1, 11.9,1,1, 12.802, 10560.349, 416.204, 52893.768 25/09/21,14:32:33,16,10,1, 11.9,1,1, 12.802, 10560.370, 416.195, 52893.664 25/09/21,14:32:33,17,10,1, 11.9,1,1, 12.802, 10560.355, 416.189, 52893.751 25/09/21,14:32:33,18,10,1, 11.9,1,1, 12.802, 10560.369, 416.181, 52893.677 25/09/21,14:32:33,19,10,1, 11.9,1,1, 12.802, 10560.357, 416.203, 52893.700 25/09/21,14:32:34,00,10,1, 11.9,1,1, 12.802, 10560.355, 416.203, 52893.700 25/09/21,14:32:34,01,10,1, 11.9,1,1, 12.802, 10560.385, 416.275, 52893.759 25/09/21,14:32:34,02,10,1, 11.9,1,1, 12.802, 10560.372, 416.288, 52893.791 25/09/21,14:32:34,03,10,1, 11.9,1,1, 12.802, 10560.405, 416.287, 52893.741 25/09/21,14:32:34,04,10,1, 11.9,1,1, 12.802, 10560.385, 416.281, 52893.723 25/09/21,14:32:34,05,10,1, 11.9,1,1, 12.802, 10560.389, 416.220, 52893.673 25/09/21,14:32:34,06,10,1, 11.9,1,1, 12.802, 10560.344, 416.214, 52893.666 25/09/21,14:32:34,07,10,1, 11.9,1,1, 12.802, 10560.335, 416.159, 52893.620 25/09/21,14:32:34,08,10,1, 11.9,1,1, 12.802, 10560.349, 416.186, 52893.656 25/09/21,14:32:34,09,10,1, 11.9,1,1, 12.802, 10560.373, 416.218, 52893.749 25/09/21,14:32:34,10,10,1, 11.9,1,1, 12.802, 10560.383, 416.215, 52893.684 25/09/21,14:32:34,11,10,1, 11.9,1,1, 12.802, 10560.419, 416.260, 52893.748 25/09/21,14:32:34,12,10,1, 11.9,1,1, 12.802, 10560.402, 416.296, 52893.778 25/09/21,14:32:34,13,10,1, 11.9,1,1, 12.802, 10560.382, 416.281, 52893.790 25/09/21,14:32:34,14,10,1, 11.9,1,1, 12.802, 10560.401, 416.279, 52893.779 25/09/21,14:32:34,15,10,1, 11.9,1,1, 12.802, 10560.385, 416.218, 52893.641 25/09/21,14:32:34,16,10,1, 11.9,1,1, 12.802, 10560.382, 416.198, 52893.512 25/09/21,14:32:34,17,10,1, 11.9,1,1, 12.802, 10560.330, 416.183, 52893.685 25/09/21,14:32:34,18,10,1, 11.9,1,1, 12.802, 10560.358, 416.183, 52893.643 25/09/21,14:32:34,19,10,1, 11.9,1,1, 12.802, 10560.394, 416.201, 52893.670 25/09/21,14:32:35,00,10,1, 11.8,1,1, 12.800, 10560.389, 416.201, 52893.670 25/09/21,14:32:35,01,10,1, 11.8,1,1, 12.800, 10560.405, 416.274, 52893.797 25/09/21,14:32:35,02,10,1, 11.8,1,1, 12.800, 10560.409, 416.295, 52893.792 25/09/21,14:32:35,03,10,1, 11.8,1,1, 12.800, 10560.384, 416.291, 52893.769 25/09/21,14:32:35,04,10,1, 11.8,1,1, 12.800, 10560.381, 416.285, 52893.788 25/09/21,14:32:35,05,10,1, 11.8,1,1, 12.800, 10560.392, 416.237, 52893.710 25/09/21,14:32:35,06,10,1, 11.8,1,1, 12.800, 10560.351, 416.223, 52893.716 25/09/21,14:32:35,07,10,1, 11.8,1,1, 12.800, 10560.364, 416.187, 52893.690 25/09/21,14:32:35,08,10,1, 11.8,1,1, 12.800, 10560.350, 416.179, 52893.644 25/09/21,14:32:35,09,10,1, 11.8,1,1, 12.800, 10560.385, 416.208, 52893.762 25/09/21,14:32:35,10,10,1, 11.8,1,1, 12.800, 10560.409, 416.222, 52893.772 25/09/21,14:32:35,11,10,1, 11.8,1,1, 12.800, 10560.404, 416.293, 52893.844 25/09/21,14:32:35,12,10,1, 11.8,1,1, 12.800, 10560.418, 416.286, 52893.759 25/09/21,14:32:35,13,10,1, 11.8,1,1, 12.800, 10560.403, 416.260, 52893.722 25/09/21,14:32:35,14,10,1, 11.8,1,1, 12.800, 10560.404, 416.281, 52893.735 25/09/21,14:32:35,15,10,1, 11.8,1,1, 12.800, 10560.381, 416.244, 52893.716 25/09/21,14:32:35,16,10,1, 11.8,1,1, 12.800, 10560.367, 416.214, 52893.749 25/09/21,14:32:35,17,10,1, 11.8,1,1, 12.800, 10560.363, 416.206, 52893.757 25/09/21,14:32:35,18,10,1, 11.8,1,1, 12.800, 10560.386, 416.184, 52893.657 25/09/21,14:32:35,19,10,1, 11.8,1,1, 12.800, 10560.397, 416.217, 52893.737 25/09/21,14:32:36,00,10,1, 11.9,1,1, 12.800, 10560.397, 416.217, 52893.737 25/09/21,14:32:36,01,10,1, 11.9,1,1, 12.800, 10560.395, 416.299, 52893.802 25/09/21,14:32:36,02,10,1, 11.9,1,1, 12.800, 10560.416, 416.306, 52893.783 25/09/21,14:32:36,03,10,1, 11.9,1,1, 12.800, 10560.394, 416.279, 52893.799 25/09/21,14:32:36,04,10,1, 11.9,1,1, 12.800, 10560.384, 416.286, 52893.760 25/09/21,14:32:36,05,10,1, 11.9,1,1, 12.800, 10560.384, 416.249, 52893.709 25/09/21,14:32:36,06,10,1, 11.9,1,1, 12.800, 10560.380, 416.197, 52893.699 25/09/21,14:32:36,07,10,1, 11.9,1,1, 12.800, 10560.389, 416.190, 52893.740 25/09/21,14:32:36,08,10,1, 11.9,1,1, 12.800, 10560.389, 416.191, 52893.659 25/09/21,14:32:36,09,10,1, 11.9,1,1, 12.800, 10560.371, 416.231, 52893.713 25/09/21,14:32:36,10,10,1, 11.9,1,1, 12.800, 10560.418, 416.270, 52893.731 25/09/21,14:32:36,11,10,1, 11.9,1,1, 12.800, 10560.413, 416.277, 52893.763 25/09/21,14:32:36,12,10,1, 11.9,1,1, 12.800, 10560.431, 416.283, 52893.802 25/09/21,14:32:36,13,10,1, 11.9,1,1, 12.800, 10560.451, 416.277, 52893.772 25/09/21,14:32:36,14,10,1, 11.9,1,1, 12.800, 10560.400, 416.261, 52893.743 25/09/21,14:32:36,15,10,1, 11.9,1,1, 12.800, 10560.391, 416.251, 52893.769 25/09/21,14:32:36,16,10,1, 11.9,1,1, 12.800, 10560.386, 416.205, 52893.712 25/09/21,14:32:36,17,10,1, 11.9,1,1, 12.800, 10560.401, 416.227, 52893.762 25/09/21,14:32:36,18,10,1, 11.9,1,1, 12.800, 10560.385, 416.224, 52893.783 25/09/21,14:32:36,19,10,1, 11.9,1,1, 12.800, 10560.414, 416.221, 52893.700 25/09/21,14:32:37,00,10,1, 11.9,1,1, 12.803, 10560.414, 416.221, 52893.700 25/09/21,14:32:37,01,10,1, 11.9,1,1, 12.803, 10560.423, 416.293, 52893.816 25/09/21,14:32:37,02,10,1, 11.9,1,1, 12.803, 10560.449, 416.313, 52893.805 25/09/21,14:32:37,03,10,1, 11.9,1,1, 12.803, 10560.412, 416.316, 52893.854 25/09/21,14:32:37,04,10,1, 11.9,1,1, 12.803, 10560.426, 416.295, 52893.725 25/09/21,14:32:37,05,10,1, 11.9,1,1, 12.803, 10560.420, 416.286, 52893.750 25/09/21,14:32:37,06,10,1, 11.9,1,1, 12.803, 10560.376, 416.248, 52893.731 25/09/21,14:32:37,07,10,1, 11.9,1,1, 12.803, 10560.406, 416.207, 52893.687 25/09/21,14:32:37,08,10,1, 11.9,1,1, 12.803, 10560.411, 416.210, 52893.681 25/09/21,14:32:37,09,10,1, 11.9,1,1, 12.803, 10560.397, 416.232, 52893.811 25/09/21,14:32:37,10,10,1, 11.9,1,1, 12.803, 10560.421, 416.298, 52893.802 25/09/21,14:32:37,11,10,1, 11.9,1,1, 12.803, 10560.426, 416.328, 52893.850 25/09/21,14:32:37,12,10,1, 11.9,1,1, 12.803, 10560.431, 416.347, 52893.819 25/09/21,14:32:37,13,10,1, 11.9,1,1, 12.803, 10560.418, 416.351, 52893.772 25/09/21,14:32:37,14,10,1, 11.9,1,1, 12.803, 10560.431, 416.286, 52893.772 25/09/21,14:32:37,15,10,1, 11.9,1,1, 12.803, 10560.409, 416.279, 52893.787 25/09/21,14:32:37,16,10,1, 11.9,1,1, 12.803, 10560.398, 416.219, 52893.782 25/09/21,14:32:37,17,10,1, 11.9,1,1, 12.803, 10560.422, 416.229, 52893.733 25/09/21,14:32:37,18,10,1, 11.9,1,1, 12.803, 10560.399, 416.228, 52893.748 25/09/21,14:32:37,19,10,1, 11.9,1,1, 12.803, 10560.412, 416.246, 52893.764 25/09/21,14:32:38,00,10,1, 11.9,1,1, 12.802, 10560.405, 416.246, 52893.764 25/09/21,14:32:38,01,10,1, 11.9,1,1, 12.802, 10560.461, 416.323, 52893.865 25/09/21,14:32:38,02,10,1, 11.9,1,1, 12.802, 10560.440, 416.327, 52893.800 25/09/21,14:32:38,03,10,1, 11.9,1,1, 12.802, 10560.459, 416.328, 52893.841 25/09/21,14:32:38,04,10,1, 11.9,1,1, 12.802, 10560.430, 416.306, 52893.740 25/09/21,14:32:38,05,10,1, 11.9,1,1, 12.802, 10560.412, 416.283, 52893.749 25/09/21,14:32:38,06,10,1, 11.9,1,1, 12.802, 10560.408, 416.231, 52893.693 25/09/21,14:32:38,07,10,1, 11.9,1,1, 12.802, 10560.390, 416.211, 52893.762 25/09/21,14:32:38,08,10,1, 11.9,1,1, 12.802, 10560.396, 416.229, 52893.770 25/09/21,14:32:38,09,10,1, 11.9,1,1, 12.802, 10560.413, 416.269, 52893.695 25/09/21,14:32:38,10,10,1, 11.9,1,1, 12.802, 10560.419, 416.306, 52893.826 25/09/21,14:32:38,11,10,1, 11.9,1,1, 12.802, 10560.443, 416.304, 52893.826 25/09/21,14:32:38,12,10,1, 11.9,1,1, 12.802, 10560.431, 416.315, 52893.786 25/09/21,14:32:38,13,10,1, 11.9,1,1, 12.802, 10560.455, 416.323, 52893.783 25/09/21,14:32:38,14,10,1, 11.9,1,1, 12.802, 10560.445, 416.319, 52893.851 25/09/21,14:32:38,15,10,1, 11.9,1,1, 12.802, 10560.426, 416.273, 52893.758 25/09/21,14:32:38,16,10,1, 11.9,1,1, 12.802, 10560.398, 416.259, 52893.773 25/09/21,14:32:38,17,10,1, 11.9,1,1, 12.802, 10560.432, 416.223, 52893.719 25/09/21,14:32:38,18,10,1, 11.9,1,1, 12.802, 10560.417, 416.206, 52893.762 25/09/21,14:32:38,19,10,1, 11.9,1,1, 12.802, 10560.436, 416.253, 52893.667 25/09/21,14:32:39,00,10,1, 11.9,1,1, 12.801, 10560.430, 416.253, 52893.667 25/09/21,14:32:39,01,10,1, 11.9,1,1, 12.801, 10560.446, 416.333, 52893.907 25/09/21,14:32:39,02,10,1, 11.9,1,1, 12.801, 10560.464, 416.335, 52893.836 25/09/21,14:32:39,03,10,1, 11.9,1,1, 12.801, 10560.464, 416.349, 52893.827 25/09/21,14:32:39,04,10,1, 11.9,1,1, 12.801, 10560.406, 416.337, 52893.875 25/09/21,14:32:39,05,10,1, 11.9,1,1, 12.801, 10560.429, 416.282, 52893.826 25/09/21,14:32:39,06,10,1, 11.9,1,1, 12.801, 10560.443, 416.272, 52893.785 25/09/21,14:32:39,07,10,1, 11.9,1,1, 12.801, 10560.437, 416.231, 52893.713 25/09/21,14:32:39,08,10,1, 11.9,1,1, 12.801, 10560.398, 416.240, 52893.709 25/09/21,14:32:39,09,10,1, 11.9,1,1, 12.801, 10560.417, 416.238, 52893.834 25/09/21,14:32:39,10,10,1, 11.9,1,1, 12.801, 10560.448, 416.271, 52893.831 25/09/21,14:32:39,11,10,1, 11.9,1,1, 12.801, 10560.479, 416.328, 52893.872 25/09/21,14:32:39,12,10,1, 11.9,1,1, 12.801, 10560.441, 416.386, 52893.870 25/09/21,14:32:39,13,10,1, 11.9,1,1, 12.801, 10560.474, 416.335, 52893.762 25/09/21,14:32:39,14,10,1, 11.9,1,1, 12.801, 10560.472, 416.344, 52893.851 25/09/21,14:32:39,15,10,1, 11.9,1,1, 12.801, 10560.439, 416.277, 52893.743 25/09/21,14:32:39,16,10,1, 11.9,1,1, 12.801, 10560.429, 416.257, 52893.778 25/09/21,14:32:39,17,10,1, 11.9,1,1, 12.801, 10560.447, 416.200, 52893.676 25/09/21,14:32:39,18,10,1, 11.9,1,1, 12.801, 10560.427, 416.198, 52893.699 25/09/21,14:32:39,19,10,1, 11.9,1,1, 12.801, 10560.463, 416.234, 52893.627 25/09/21,14:32:40,00,10,1, 11.9,1,1, 12.800, 10560.455, 416.234, 52893.627 25/09/21,14:32:40,01,10,1, 11.9,1,1, 12.800, 10560.485, 416.324, 52893.895 25/09/21,14:32:40,02,10,1, 11.9,1,1, 12.800, 10560.486, 416.345, 52893.814 25/09/21,14:32:40,03,10,1, 11.9,1,1, 12.800, 10560.479, 416.323, 52893.843 25/09/21,14:32:40,04,10,1, 11.9,1,1, 12.800, 10560.475, 416.313, 52893.869 25/09/21,14:32:40,05,10,1, 11.9,1,1, 12.800, 10560.454, 416.262, 52893.831 25/09/21,14:32:40,06,10,1, 11.9,1,1, 12.800, 10560.462, 416.230, 52893.764 25/09/21,14:32:40,07,10,1, 11.9,1,1, 12.800, 10560.451, 416.238, 52893.744 25/09/21,14:32:40,08,10,1, 11.9,1,1, 12.800, 10560.439, 416.238, 52893.670 25/09/21,14:32:40,09,10,1, 11.9,1,1, 12.800, 10560.498, 416.271, 52893.865 25/09/21,14:32:40,10,10,1, 11.9,1,1, 12.800, 10560.478, 416.311, 52893.806 25/09/21,14:32:40,11,10,1, 11.9,1,1, 12.800, 10560.470, 416.359, 52893.789 25/09/21,14:32:40,12,10,1, 11.9,1,1, 12.800, 10560.504, 416.357, 52893.821 25/09/21,14:32:40,13,10,1, 11.9,1,1, 12.800, 10560.489, 416.344, 52893.838 25/09/21,14:32:40,14,10,1, 11.9,1,1, 12.800, 10560.466, 416.316, 52893.882 25/09/21,14:32:40,15,10,1, 11.9,1,1, 12.800, 10560.451, 416.270, 52893.788 25/09/21,14:32:40,16,10,1, 11.9,1,1, 12.800, 10560.426, 416.245, 52893.781 25/09/21,14:32:40,17,10,1, 11.9,1,1, 12.800, 10560.452, 416.204, 52893.812 25/09/21,14:32:40,18,10,1, 11.9,1,1, 12.800, 10560.425, 416.233, 52893.796 25/09/21,14:32:40,19,10,1, 11.9,1,1, 12.800, 10560.471, 416.261, 52893.763 25/09/21,14:32:41,00,10,1, 11.9,1,1, 12.802, 10560.464, 416.261, 52893.763 25/09/21,14:32:41,01,10,1, 11.9,1,1, 12.802, 10560.477, 416.342, 52893.883 25/09/21,14:32:41,02,10,1, 11.9,1,1, 12.802, 10560.478, 416.340, 52893.838 25/09/21,14:32:41,03,10,1, 11.9,1,1, 12.802, 10560.475, 416.336, 52893.830 25/09/21,14:32:41,04,10,1, 11.9,1,1, 12.802, 10560.468, 416.290, 52893.853 25/09/21,14:32:41,05,10,1, 11.9,1,1, 12.802, 10560.437, 416.266, 52893.774 25/09/21,14:32:41,06,10,1, 11.9,1,1, 12.802, 10560.431, 416.224, 52893.774 25/09/21,14:32:41,07,10,1, 11.9,1,1, 12.802, 10560.440, 416.251, 52893.760 25/09/21,14:32:41,08,10,1, 11.9,1,1, 12.802, 10560.456, 416.270, 52893.833 25/09/21,14:32:41,09,10,1, 11.9,1,1, 12.802, 10560.456, 416.297, 52893.836 25/09/21,14:32:41,10,10,1, 11.9,1,1, 12.802, 10560.457, 416.318, 52893.851 25/09/21,14:32:41,11,10,1, 11.9,1,1, 12.802, 10560.472, 416.356, 52893.812 25/09/21,14:32:41,12,10,1, 11.9,1,1, 12.802, 10560.472, 416.366, 52893.919 25/09/21,14:32:41,13,10,1, 11.9,1,1, 12.802, 10560.488, 416.342, 52893.824 25/09/21,14:32:41,14,10,1, 11.9,1,1, 12.802, 10560.454, 416.317, 52893.858 25/09/21,14:32:41,15,10,1, 11.9,1,1, 12.802, 10560.465, 416.272, 52893.778 25/09/21,14:32:41,16,10,1, 11.9,1,1, 12.802, 10560.439, 416.269, 52893.823 25/09/21,14:32:41,17,10,1, 11.9,1,1, 12.802, 10560.464, 416.247, 52893.732 25/09/21,14:32:41,18,10,1, 11.9,1,1, 12.802, 10560.484, 416.278, 52893.816 25/09/21,14:32:41,19,10,1, 11.9,1,1, 12.802, 10560.457, 416.300, 52893.826 25/09/21,14:32:42,00,10,1, 11.9,1,1, 12.800, 10560.455, 416.300, 52893.826 25/09/21,14:32:42,01,10,1, 11.9,1,1, 12.800, 10560.471, 416.364, 52893.875 25/09/21,14:32:42,02,10,1, 11.9,1,1, 12.800, 10560.464, 416.361, 52893.849 25/09/21,14:32:42,03,10,1, 11.9,1,1, 12.800, 10560.460, 416.358, 52893.831 25/09/21,14:32:42,04,10,1, 11.9,1,1, 12.800, 10560.417, 416.306, 52893.811 25/09/21,14:32:42,05,10,1, 11.9,1,1, 12.800, 10560.452, 416.285, 52893.792 25/09/21,14:32:42,06,10,1, 11.9,1,1, 12.800, 10560.469, 416.275, 52893.741 25/09/21,14:32:42,07,10,1, 11.9,1,1, 12.800, 10560.466, 416.261, 52893.762 25/09/21,14:32:42,08,10,1, 11.9,1,1, 12.800, 10560.498, 416.309, 52893.809 25/09/21,14:32:42,09,10,1, 11.9,1,1, 12.800, 10560.471, 416.330, 52893.845 25/09/21,14:32:42,10,10,1, 11.9,1,1, 12.800, 10560.501, 416.379, 52893.812 25/09/21,14:32:42,11,10,1, 11.9,1,1, 12.800, 10560.525, 416.388, 52893.869 25/09/21,14:32:42,12,10,1, 11.9,1,1, 12.800, 10560.490, 416.358, 52893.881 25/09/21,14:32:42,13,10,1, 11.9,1,1, 12.800, 10560.482, 416.365, 52893.852 25/09/21,14:32:42,14,10,1, 11.9,1,1, 12.800, 10560.489, 416.309, 52893.784 25/09/21,14:32:42,15,10,1, 11.9,1,1, 12.800, 10560.471, 416.278, 52893.780 25/09/21,14:32:42,16,10,1, 11.9,1,1, 12.800, 10560.454, 416.297, 52893.804 25/09/21,14:32:42,17,10,1, 11.9,1,1, 12.800, 10560.444, 416.282, 52893.791 25/09/21,14:32:42,18,10,1, 11.9,1,1, 12.800, 10560.487, 416.297, 52893.797 25/09/21,14:32:42,19,10,1, 11.9,1,1, 12.800, 10560.462, 416.339, 52893.829 25/09/21,14:32:43,00,10,1, 12.0,1,1, 12.804, 10560.455, 416.339, 52893.829 25/09/21,14:32:43,01,10,1, 12.0,1,1, 12.804, 10560.502, 416.384, 52893.912 25/09/21,14:32:43,02,10,1, 12.0,1,1, 12.804, 10560.497, 416.357, 52893.898 25/09/21,14:32:43,03,10,1, 12.0,1,1, 12.804, 10560.481, 416.351, 52893.825 25/09/21,14:32:43,04,10,1, 12.0,1,1, 12.804, 10560.456, 416.301, 52893.792 25/09/21,14:32:43,05,10,1, 12.0,1,1, 12.804, 10560.476, 416.297, 52893.843 25/09/21,14:32:43,06,10,1, 12.0,1,1, 12.804, 10560.454, 416.281, 52893.776 25/09/21,14:32:43,07,10,1, 12.0,1,1, 12.804, 10560.492, 416.284, 52893.815 25/09/21,14:32:43,08,10,1, 12.0,1,1, 12.804, 10560.479, 416.324, 52893.859 25/09/21,14:32:43,09,10,1, 12.0,1,1, 12.804, 10560.482, 416.372, 52893.948 25/09/21,14:32:43,10,10,1, 12.0,1,1, 12.804, 10560.499, 416.398, 52893.845 25/09/21,14:32:43,11,10,1, 12.0,1,1, 12.804, 10560.471, 416.391, 52893.902 25/09/21,14:32:43,12,10,1, 12.0,1,1, 12.804, 10560.487, 416.376, 52893.906 25/09/21,14:32:43,13,10,1, 12.0,1,1, 12.804, 10560.463, 416.345, 52893.815 25/09/21,14:32:43,14,10,1, 12.0,1,1, 12.804, 10560.460, 416.296, 52893.779 25/09/21,14:32:43,15,10,1, 12.0,1,1, 12.804, 10560.455, 416.279, 52893.838 25/09/21,14:32:43,16,10,1, 12.0,1,1, 12.804, 10560.473, 416.294, 52893.778 25/09/21,14:32:43,17,10,1, 12.0,1,1, 12.804, 10560.493, 416.334, 52893.865 25/09/21,14:32:43,18,10,1, 12.0,1,1, 12.804, 10560.503, 416.343, 52893.823 25/09/21,14:32:43,19,10,1, 12.0,1,1, 12.804, 10560.477, 416.408, 52893.856 25/09/21,14:32:44,00,10,1, 11.9,1,1, 12.805, 10560.472, 416.408, 52893.856 25/09/21,14:32:44,01,10,1, 11.9,1,1, 12.805, 10560.503, 416.400, 52893.919 25/09/21,14:32:44,02,10,1, 11.9,1,1, 12.805, 10560.470, 416.393, 52893.828 25/09/21,14:32:44,03,10,1, 11.9,1,1, 12.805, 10560.455, 416.321, 52893.883 25/09/21,14:32:44,04,10,1, 11.9,1,1, 12.805, 10560.450, 416.324, 52893.858 25/09/21,14:32:44,05,10,1, 11.9,1,1, 12.805, 10560.469, 416.290, 52893.711 25/09/21,14:32:44,06,10,1, 11.9,1,1, 12.805, 10560.459, 416.290, 52893.790 25/09/21,14:32:44,07,10,1, 11.9,1,1, 12.805, 10560.472, 416.331, 52893.843 25/09/21,14:32:44,08,10,1, 11.9,1,1, 12.805, 10560.483, 416.349, 52893.894 25/09/21,14:32:44,09,10,1, 11.9,1,1, 12.805, 10560.503, 416.390, 52893.859 25/09/21,14:32:44,10,10,1, 11.9,1,1, 12.805, 10560.493, 416.402, 52893.886 25/09/21,14:32:44,11,10,1, 11.9,1,1, 12.805, 10560.486, 416.378, 52893.812 25/09/21,14:32:44,12,10,1, 11.9,1,1, 12.805, 10560.467, 416.377, 52893.834 25/09/21,14:32:44,13,10,1, 11.9,1,1, 12.805, 10560.460, 416.306, 52893.793 25/09/21,14:32:44,14,10,1, 11.9,1,1, 12.805, 10560.441, 416.328, 52893.850 25/09/21,14:32:44,15,10,1, 11.9,1,1, 12.805, 10560.454, 416.288, 52893.801 25/09/21,14:32:44,16,10,1, 11.9,1,1, 12.805, 10560.456, 416.319, 52893.847 25/09/21,14:32:44,17,10,1, 11.9,1,1, 12.805, 10560.481, 416.334, 52893.875 25/09/21,14:32:44,18,10,1, 11.9,1,1, 12.805, 10560.465, 416.397, 52893.920 25/09/21,14:32:44,19,10,1, 11.9,1,1, 12.805, 10560.483, 416.413, 52893.861 25/09/21,14:32:45,00,10,1, 11.9,1,1, 12.801, 10560.480, 416.413, 52893.861 25/09/21,14:32:45,01,10,1, 11.9,1,1, 12.801, 10560.496, 416.400, 52893.850 25/09/21,14:32:45,02,10,1, 11.9,1,1, 12.801, 10560.449, 416.365, 52893.857 25/09/21,14:32:45,03,10,1, 11.9,1,1, 12.801, 10560.455, 416.307, 52893.837 25/09/21,14:32:45,04,10,1, 11.9,1,1, 12.801, 10560.467, 416.312, 52893.809 25/09/21,14:32:45,05,10,1, 11.9,1,1, 12.801, 10560.453, 416.314, 52893.851 25/09/21,14:32:45,06,10,1, 11.9,1,1, 12.801, 10560.445, 416.336, 52893.843 25/09/21,14:32:45,07,10,1, 11.9,1,1, 12.801, 10560.468, 416.359, 52893.837 25/09/21,14:32:45,08,10,1, 11.9,1,1, 12.801, 10560.468, 416.402, 52893.894 25/09/21,14:32:45,09,10,1, 11.9,1,1, 12.801, 10560.491, 416.428, 52893.849 25/09/21,14:32:45,10,10,1, 11.9,1,1, 12.801, 10560.477, 416.404, 52893.799 25/09/21,14:32:45,11,10,1, 11.9,1,1, 12.801, 10560.482, 416.383, 52893.823 25/09/21,14:32:45,12,10,1, 11.9,1,1, 12.801, 10560.457, 416.374, 52893.878 25/09/21,14:32:45,13,10,1, 11.9,1,1, 12.801, 10560.441, 416.347, 52893.812 25/09/21,14:32:45,14,10,1, 11.9,1,1, 12.801, 10560.452, 416.311, 52893.761 25/09/21,14:32:45,15,10,1, 11.9,1,1, 12.801, 10560.422, 416.316, 52893.790 25/09/21,14:32:45,16,10,1, 11.9,1,1, 12.801, 10560.446, 416.341, 52893.801 25/09/21,14:32:45,17,10,1, 11.9,1,1, 12.801, 10560.442, 416.403, 52893.887 25/09/21,14:32:45,18,10,1, 11.9,1,1, 12.801, 10560.464, 416.433, 52893.813 25/09/21,14:32:45,19,10,1, 11.9,1,1, 12.801, 10560.487, 416.459, 52893.889 25/09/21,14:32:46,00,10,1, 12.0,1,1, 12.803, 10560.480, 416.459, 52893.889 25/09/21,14:32:46,01,10,1, 12.0,1,1, 12.803, 10560.467, 416.396, 52893.863 25/09/21,14:32:46,02,10,1, 12.0,1,1, 12.803, 10560.451, 416.360, 52893.810 25/09/21,14:32:46,03,10,1, 12.0,1,1, 12.803, 10560.436, 416.331, 52893.804 25/09/21,14:32:46,04,10,1, 12.0,1,1, 12.803, 10560.438, 416.323, 52893.806 25/09/21,14:32:46,05,10,1, 12.0,1,1, 12.803, 10560.453, 416.322, 52893.802 25/09/21,14:32:46,06,10,1, 12.0,1,1, 12.803, 10560.428, 416.357, 52893.775 25/09/21,14:32:46,07,10,1, 12.0,1,1, 12.803, 10560.427, 416.382, 52893.865 25/09/21,14:32:46,08,10,1, 12.0,1,1, 12.803, 10560.485, 416.446, 52893.947 25/09/21,14:32:46,09,10,1, 12.0,1,1, 12.803, 10560.457, 416.442, 52893.929 25/09/21,14:32:46,10,10,1, 12.0,1,1, 12.803, 10560.445, 416.418, 52893.924 25/09/21,14:32:46,11,10,1, 12.0,1,1, 12.803, 10560.428, 416.395, 52893.914 25/09/21,14:32:46,12,10,1, 12.0,1,1, 12.803, 10560.452, 416.359, 52893.780 25/09/21,14:32:46,13,10,1, 12.0,1,1, 12.803, 10560.419, 416.350, 52893.830 25/09/21,14:32:46,14,10,1, 12.0,1,1, 12.803, 10560.436, 416.357, 52893.869 25/09/21,14:32:46,15,10,1, 12.0,1,1, 12.803, 10560.431, 416.323, 52893.755 25/09/21,14:32:46,16,10,1, 12.0,1,1, 12.803, 10560.449, 416.406, 52893.877 25/09/21,14:32:46,17,10,1, 12.0,1,1, 12.803, 10560.460, 416.409, 52893.887 25/09/21,14:32:46,18,10,1, 12.0,1,1, 12.803, 10560.489, 416.447, 52893.875 25/09/21,14:32:46,19,10,1, 12.0,1,1, 12.803, 10560.457, 416.454, 52893.879 25/09/21,14:32:47,00,10,1, 11.9,1,1, 12.806, 10560.455, 416.454, 52893.879 25/09/21,14:32:47,01,10,1, 11.9,1,1, 12.806, 10560.467, 416.408, 52893.892 25/09/21,14:32:47,02,10,1, 11.9,1,1, 12.806, 10560.434, 416.358, 52893.791 25/09/21,14:32:47,03,10,1, 11.9,1,1, 12.806, 10560.458, 416.351, 52893.806 25/09/21,14:32:47,04,10,1, 11.9,1,1, 12.806, 10560.419, 416.332, 52893.790 25/09/21,14:32:47,05,10,1, 11.9,1,1, 12.806, 10560.443, 416.341, 52893.823 25/09/21,14:32:47,06,10,1, 11.9,1,1, 12.806, 10560.457, 416.413, 52893.920 25/09/21,14:32:47,07,10,1, 11.9,1,1, 12.806, 10560.480, 416.433, 52893.932 25/09/21,14:32:47,08,10,1, 11.9,1,1, 12.806, 10560.466, 416.456, 52893.951 25/09/21,14:32:47,09,10,1, 11.9,1,1, 12.806, 10560.472, 416.417, 52893.920 25/09/21,14:32:47,10,10,1, 11.9,1,1, 12.806, 10560.450, 416.405, 52893.920 25/09/21,14:32:47,11,10,1, 11.9,1,1, 12.806, 10560.463, 416.391, 52893.849 25/09/21,14:32:47,12,10,1, 11.9,1,1, 12.806, 10560.427, 416.360, 52893.880 25/09/21,14:32:47,13,10,1, 11.9,1,1, 12.806, 10560.430, 416.322, 52893.760 25/09/21,14:32:47,14,10,1, 11.9,1,1, 12.806, 10560.464, 416.333, 52893.802 25/09/21,14:32:47,15,10,1, 11.9,1,1, 12.806, 10560.453, 416.356, 52893.793 25/09/21,14:32:47,16,10,1, 11.9,1,1, 12.806, 10560.482, 416.419, 52893.939 25/09/21,14:32:47,17,10,1, 11.9,1,1, 12.806, 10560.478, 416.443, 52893.954 25/09/21,14:32:47,18,10,1, 11.9,1,1, 12.806, 10560.475, 416.446, 52893.868 25/09/21,14:32:47,19,10,1, 11.9,1,1, 12.806, 10560.474, 416.432, 52893.875 25/09/21,14:32:48,00,10,1, 12.0,1,1, 12.806, 10560.472, 416.432, 52893.875 25/09/21,14:32:48,01,10,1, 12.0,1,1, 12.806, 10560.431, 416.386, 52893.909 25/09/21,14:32:48,02,10,1, 12.0,1,1, 12.806, 10560.445, 416.338, 52893.887 25/09/21,14:32:48,03,10,1, 12.0,1,1, 12.806, 10560.442, 416.330, 52893.889 25/09/21,14:32:48,04,10,1, 12.0,1,1, 12.806, 10560.444, 416.364, 52893.898 25/09/21,14:32:48,05,10,1, 12.0,1,1, 12.806, 10560.438, 416.382, 52893.826 25/09/21,14:32:48,06,10,1, 12.0,1,1, 12.806, 10560.459, 416.407, 52893.916 25/09/21,14:32:48,07,10,1, 12.0,1,1, 12.806, 10560.488, 416.458, 52893.911 25/09/21,14:32:48,08,10,1, 12.0,1,1, 12.806, 10560.471, 416.446, 52893.928 25/09/21,14:32:48,09,10,1, 12.0,1,1, 12.806, 10560.442, 416.435, 52893.958 25/09/21,14:32:48,10,10,1, 12.0,1,1, 12.806, 10560.448, 416.394, 52893.867 25/09/21,14:32:48,11,10,1, 12.0,1,1, 12.806, 10560.418, 416.363, 52893.869 25/09/21,14:32:48,12,10,1, 12.0,1,1, 12.806, 10560.412, 416.346, 52893.785 25/09/21,14:32:48,13,10,1, 12.0,1,1, 12.806, 10560.438, 416.315, 52893.822 25/09/21,14:32:48,14,10,1, 12.0,1,1, 12.806, 10560.451, 416.345, 52893.812 25/09/21,14:32:48,15,10,1, 12.0,1,1, 12.806, 10560.445, 416.417, 52893.953 25/09/21,14:32:48,16,10,1, 12.0,1,1, 12.806, 10560.432, 416.420, 52893.911 25/09/21,14:32:48,17,10,1, 12.0,1,1, 12.806, 10560.443, 416.450, 52893.855 25/09/21,14:32:48,18,10,1, 12.0,1,1, 12.806, 10560.439, 416.428, 52893.879 25/09/21,14:32:48,19,10,1, 12.0,1,1, 12.806, 10560.457, 416.390, 52893.942 25/09/21,14:32:49,00,10,1, 11.9,1,1, 12.800, 10560.455, 416.390, 52893.942 25/09/21,14:32:49,01,10,1, 11.9,1,1, 12.800, 10560.416, 416.342, 52893.819 25/09/21,14:32:49,02,10,1, 11.9,1,1, 12.800, 10560.396, 416.332, 52893.763 25/09/21,14:32:49,03,10,1, 11.9,1,1, 12.800, 10560.443, 416.343, 52893.831 25/09/21,14:32:49,04,10,1, 11.9,1,1, 12.800, 10560.402, 416.350, 52893.844 25/09/21,14:32:49,05,10,1, 11.9,1,1, 12.800, 10560.449, 416.425, 52893.935 25/09/21,14:32:49,06,10,1, 11.9,1,1, 12.800, 10560.435, 416.452, 52894.171 25/09/21,14:32:49,07,10,1, 11.9,1,1, 12.800, 10560.519, 416.429, 52893.672 25/09/21,14:32:49,08,10,1, 11.9,1,1, 12.800, 10560.501, 416.425, 52893.774 25/09/21,14:32:49,09,10,1, 11.9,1,1, 12.800, 10560.452, 416.428, 52893.823 25/09/21,14:32:49,10,10,1, 11.9,1,1, 12.800, 10560.435, 416.398, 52893.858 25/09/21,14:32:49,11,10,1, 11.9,1,1, 12.800, 10560.419, 416.341, 52893.875 25/09/21,14:32:49,12,10,1, 11.9,1,1, 12.800, 10560.414, 416.341, 52893.871 25/09/21,14:32:49,13,10,1, 11.9,1,1, 12.800, 10560.418, 416.365, 52893.844 25/09/21,14:32:49,14,10,1, 11.9,1,1, 12.800, 10560.410, 416.390, 52893.785 25/09/21,14:32:49,15,10,1, 11.9,1,1, 12.800, 10560.428, 416.431, 52893.967 25/09/21,14:32:49,16,10,1, 11.9,1,1, 12.800, 10560.440, 416.473, 52893.946 25/09/21,14:32:49,17,10,1, 11.9,1,1, 12.800, 10560.431, 416.465, 52893.875 25/09/21,14:32:49,18,10,1, 11.9,1,1, 12.800, 10560.461, 416.455, 52893.895 25/09/21,14:32:49,19,10,1, 11.9,1,1, 12.800, 10560.415, 416.408, 52893.839 25/09/21,14:32:50,00,10,1, 11.9,1,1, 12.798, 10560.414, 416.408, 52893.839 25/09/21,14:32:50,01,10,1, 11.9,1,1, 12.798, 10560.393, 416.354, 52893.805 25/09/21,14:32:50,02,10,1, 11.9,1,1, 12.798, 10560.423, 416.380, 52893.801 25/09/21,14:32:50,03,10,1, 11.9,1,1, 12.798, 10560.421, 416.416, 52893.896 25/09/21,14:32:50,04,10,1, 11.9,1,1, 12.798, 10560.412, 416.428, 52893.888 25/09/21,14:32:50,05,10,1, 11.9,1,1, 12.798, 10560.446, 416.457, 52893.890 25/09/21,14:32:50,06,10,1, 11.9,1,1, 12.798, 10560.433, 416.467, 52893.878 25/09/21,14:32:50,07,10,1, 11.9,1,1, 12.798, 10560.420, 416.465, 52893.897 25/09/21,14:32:50,08,10,1, 11.9,1,1, 12.798, 10560.406, 416.451, 52893.872 25/09/21,14:32:50,09,10,1, 11.9,1,1, 12.798, 10560.409, 416.433, 52893.937 25/09/21,14:32:50,10,10,1, 11.9,1,1, 12.798, 10560.382, 416.391, 52893.898 25/09/21,14:32:50,11,10,1, 11.9,1,1, 12.798, 10560.397, 416.393, 52893.889 25/09/21,14:32:50,12,10,1, 11.9,1,1, 12.798, 10560.400, 416.360, 52893.893 25/09/21,14:32:50,13,10,1, 11.9,1,1, 12.798, 10560.393, 416.406, 52893.893 25/09/21,14:32:50,14,10,1, 11.9,1,1, 12.798, 10560.430, 416.440, 52893.927 25/09/21,14:32:50,15,10,1, 11.9,1,1, 12.798, 10560.418, 416.474, 52893.965 25/09/21,14:32:50,16,10,1, 11.9,1,1, 12.798, 10560.418, 416.492, 52893.930 25/09/21,14:32:50,17,10,1, 11.9,1,1, 12.798, 10560.412, 416.480, 52893.894 25/09/21,14:32:50,18,10,1, 11.9,1,1, 12.798, 10560.421, 416.444, 52893.878 25/09/21,14:32:50,19,10,1, 11.9,1,1, 12.798, 10560.387, 416.405, 52893.884 25/09/21,14:32:51,00,10,1, 11.9,1,1, 12.800, 10560.380, 416.405, 52893.884 25/09/21,14:32:51,01,10,1, 11.9,1,1, 12.800, 10560.388, 416.366, 52893.850 25/09/21,14:32:51,02,10,1, 11.9,1,1, 12.800, 10560.395, 416.420, 52894.045 25/09/21,14:32:51,03,10,1, 11.9,1,1, 12.800, 10560.412, 416.400, 52893.825 25/09/21,14:32:51,04,10,1, 11.9,1,1, 12.800, 10560.399, 416.446, 52893.841 25/09/21,14:32:51,05,10,1, 11.9,1,1, 12.800, 10560.416, 416.465, 52893.902 25/09/21,14:32:51,06,10,1, 11.9,1,1, 12.800, 10560.404, 416.488, 52893.981 25/09/21,14:32:51,07,10,1, 11.9,1,1, 12.800, 10560.403, 416.487, 52893.907 25/09/21,14:32:51,08,10,1, 11.9,1,1, 12.800, 10560.386, 416.436, 52893.900 25/09/21,14:32:51,09,10,1, 11.9,1,1, 12.800, 10560.373, 416.420, 52893.923 25/09/21,14:32:51,10,10,1, 11.9,1,1, 12.800, 10560.376, 416.374, 52893.892 25/09/21,14:32:51,11,10,1, 11.9,1,1, 12.800, 10560.347, 416.380, 52893.888 25/09/21,14:32:51,12,10,1, 11.9,1,1, 12.800, 10560.384, 416.403, 52893.879 25/09/21,14:32:51,13,10,1, 11.9,1,1, 12.800, 10560.386, 416.428, 52893.905 25/09/21,14:32:51,14,10,1, 11.9,1,1, 12.800, 10560.417, 416.452, 52893.949 25/09/21,14:32:51,15,10,1, 11.9,1,1, 12.800, 10560.389, 416.471, 52893.909 25/09/21,14:32:51,16,10,1, 11.9,1,1, 12.800, 10560.398, 416.492, 52893.944 25/09/21,14:32:51,17,10,1, 11.9,1,1, 12.800, 10560.390, 416.476, 52893.908 25/09/21,14:32:51,18,10,1, 11.9,1,1, 12.800, 10560.364, 416.447, 52893.875 25/09/21,14:32:51,19,10,1, 11.9,1,1, 12.800, 10560.350, 416.405, 52893.884 25/09/21,14:32:52,00,10,1, 12.0,1,1, 12.799, 10560.347, 416.405, 52893.884 25/09/21,14:32:52,01,10,1, 12.0,1,1, 12.799, 10560.381, 416.377, 52893.818 25/09/21,14:32:52,02,10,1, 12.0,1,1, 12.799, 10560.371, 416.408, 52893.906 25/09/21,14:32:52,03,10,1, 12.0,1,1, 12.799, 10560.352, 416.446, 52893.947 25/09/21,14:32:52,04,10,1, 12.0,1,1, 12.799, 10560.366, 416.480, 52893.947 25/09/21,14:32:52,05,10,1, 12.0,1,1, 12.799, 10560.388, 416.514, 52893.954 25/09/21,14:32:52,06,10,1, 12.0,1,1, 12.799, 10560.386, 416.482, 52893.931 25/09/21,14:32:52,07,10,1, 12.0,1,1, 12.799, 10560.382, 416.473, 52893.933 25/09/21,14:32:52,08,10,1, 12.0,1,1, 12.799, 10560.350, 416.414, 52893.883 25/09/21,14:32:52,09,10,1, 12.0,1,1, 12.799, 10560.342, 416.398, 52893.890 25/09/21,14:32:52,10,10,1, 12.0,1,1, 12.799, 10560.330, 416.369, 52893.841 25/09/21,14:32:52,11,10,1, 12.0,1,1, 12.799, 10560.325, 416.388, 52893.951 25/09/21,14:32:52,12,10,1, 12.0,1,1, 12.799, 10560.335, 416.424, 52893.906 25/09/21,14:32:52,13,10,1, 12.0,1,1, 12.799, 10560.355, 416.462, 52893.913 25/09/21,14:32:52,14,10,1, 12.0,1,1, 12.799, 10560.349, 416.497, 52893.924 25/09/21,14:32:52,15,10,1, 12.0,1,1, 12.799, 10560.374, 416.516, 52893.957 25/09/21,14:32:52,16,10,1, 12.0,1,1, 12.799, 10560.369, 416.500, 52893.949 25/09/21,14:32:52,17,10,1, 12.0,1,1, 12.799, 10560.361, 416.473, 52893.870 25/09/21,14:32:52,18,10,1, 12.0,1,1, 12.799, 10560.344, 416.415, 52893.917 25/09/21,14:32:52,19,10,1, 12.0,1,1, 12.799, 10560.333, 416.409, 52893.829 25/09/21,14:32:53,00,10,1, 11.9,1,1, 12.800, 10560.330, 416.409, 52893.829 25/09/21,14:32:53,01,10,1, 11.9,1,1, 12.800, 10560.343, 416.413, 52893.940 25/09/21,14:32:53,02,10,1, 11.9,1,1, 12.800, 10560.340, 416.452, 52893.853 25/09/21,14:32:53,03,10,1, 11.9,1,1, 12.800, 10560.379, 416.488, 52893.965 25/09/21,14:32:53,04,10,1, 11.9,1,1, 12.800, 10560.380, 416.511, 52894.026 25/09/21,14:32:53,05,10,1, 11.9,1,1, 12.800, 10560.354, 416.515, 52894.002 25/09/21,14:32:53,06,10,1, 11.9,1,1, 12.800, 10560.350, 416.473, 52893.887 25/09/21,14:32:53,07,10,1, 11.9,1,1, 12.800, 10560.319, 416.446, 52893.885 25/09/21,14:32:53,08,10,1, 11.9,1,1, 12.800, 10560.332, 416.424, 52893.855 25/09/21,14:32:53,09,10,1, 11.9,1,1, 12.800, 10560.290, 416.391, 52893.850 25/09/21,14:32:53,10,10,1, 11.9,1,1, 12.800, 10560.312, 416.404, 52893.854 25/09/21,14:32:53,11,10,1, 11.9,1,1, 12.800, 10560.315, 416.446, 52893.992 25/09/21,14:32:53,12,10,1, 11.9,1,1, 12.800, 10560.348, 416.482, 52893.980 25/09/21,14:32:53,13,10,1, 11.9,1,1, 12.800, 10560.388, 416.517, 52893.926 25/09/21,14:32:53,14,10,1, 11.9,1,1, 12.800, 10560.362, 416.509, 52893.925 25/09/21,14:32:53,15,10,1, 11.9,1,1, 12.800, 10560.349, 416.483, 52893.966 25/09/21,14:32:53,16,10,1, 11.9,1,1, 12.800, 10560.336, 416.477, 52893.897 25/09/21,14:32:53,17,10,1, 11.9,1,1, 12.800, 10560.309, 416.427, 52893.885 25/09/21,14:32:53,18,10,1, 11.9,1,1, 12.800, 10560.313, 416.419, 52893.907 25/09/21,14:32:53,19,10,1, 11.9,1,1, 12.800, 10560.317, 416.408, 52893.843 25/09/21,14:32:54,00,09,1, 11.9,1,1, 12.798, 10560.313, 416.408, 52893.843 25/09/21,14:32:54,01,09,1, 11.9,1,1, 12.798, 10560.309, 416.466, 52893.998 25/09/21,14:32:54,02,09,1, 11.9,1,1, 12.798, 10560.314, 416.473, 52893.911 25/09/21,14:32:54,03,09,1, 11.9,1,1, 12.798, 10560.339, 416.500, 52893.992 25/09/21,14:32:54,04,09,1, 11.9,1,1, 12.798, 10560.334, 416.506, 52893.877 25/09/21,14:32:54,05,09,1, 11.9,1,1, 12.798, 10560.300, 416.470, 52893.936 25/09/21,14:32:54,06,09,1, 11.9,1,1, 12.798, 10560.316, 416.443, 52893.871 25/09/21,14:32:54,07,09,1, 11.9,1,1, 12.798, 10560.292, 416.433, 52893.973 25/09/21,14:32:54,08,09,1, 11.9,1,1, 12.798, 10560.271, 416.386, 52893.909 25/09/21,14:32:54,09,09,1, 11.9,1,1, 12.798, 10560.298, 416.416, 52893.872 25/09/21,14:32:54,10,09,1, 11.9,1,1, 12.798, 10560.283, 416.424, 52893.940 25/09/21,14:32:54,11,09,1, 11.9,1,1, 12.798, 10560.269, 416.465, 52893.962 25/09/21,14:32:54,12,09,1, 11.9,1,1, 12.798, 10560.312, 416.496, 52893.996 25/09/21,14:32:54,13,09,1, 11.9,1,1, 12.798, 10560.326, 416.507, 52893.951 25/09/21,14:32:54,14,09,1, 11.9,1,1, 12.798, 10560.328, 416.505, 52893.964 25/09/21,14:32:54,15,09,1, 11.9,1,1, 12.798, 10560.303, 416.475, 52893.960 25/09/21,14:32:54,16,09,1, 11.9,1,1, 12.798, 10560.289, 416.435, 52893.949 25/09/21,14:32:54,17,09,1, 11.9,1,1, 12.798, 10560.283, 416.394, 52893.915 25/09/21,14:32:54,18,09,1, 11.9,1,1, 12.798, 10560.302, 416.393, 52893.890 25/09/21,14:32:54,19,09,1, 11.9,1,1, 12.798, 10560.281, 416.390, 52893.872 25/09/21,14:32:55,00,09,1, 11.9,1,1, 12.802, 10560.280, 416.390, 52893.872 25/09/21,14:32:55,01,09,1, 11.9,1,1, 12.802, 10560.316, 416.468, 52893.975 25/09/21,14:32:55,02,09,1, 11.9,1,1, 12.802, 10560.307, 416.464, 52893.946 25/09/21,14:32:55,03,09,1, 11.9,1,1, 12.802, 10560.327, 416.490, 52893.943 25/09/21,14:32:55,04,09,1, 11.9,1,1, 12.802, 10560.313, 416.489, 52893.975 25/09/21,14:32:55,05,09,1, 11.9,1,1, 12.802, 10560.262, 416.466, 52893.930 25/09/21,14:32:55,06,09,1, 11.9,1,1, 12.802, 10560.282, 416.434, 52893.858 25/09/21,14:32:55,07,09,1, 11.9,1,1, 12.802, 10560.248, 416.401, 52893.835 25/09/21,14:32:55,08,09,1, 11.9,1,1, 12.802, 10560.251, 416.391, 52893.854 25/09/21,14:32:55,09,09,1, 11.9,1,1, 12.802, 10560.279, 416.412, 52893.882 25/09/21,14:32:55,10,09,1, 11.9,1,1, 12.802, 10560.263, 416.442, 52893.960 25/09/21,14:32:55,11,09,1, 11.9,1,1, 12.802, 10560.271, 416.511, 52893.968 25/09/21,14:32:55,12,09,1, 11.9,1,1, 12.802, 10560.260, 416.518, 52893.972 25/09/21,14:32:55,13,09,1, 11.9,1,1, 12.802, 10560.276, 416.515, 52893.944 25/09/21,14:32:55,14,09,1, 11.9,1,1, 12.802, 10560.275, 416.484, 52893.976 25/09/21,14:32:55,15,09,1, 11.9,1,1, 12.802, 10560.247, 416.465, 52893.978 25/09/21,14:32:55,16,09,1, 11.9,1,1, 12.802, 10560.240, 416.415, 52893.941 25/09/21,14:32:55,17,09,1, 11.9,1,1, 12.802, 10560.225, 416.403, 52893.862 25/09/21,14:32:55,18,09,1, 11.9,1,1, 12.802, 10560.249, 416.434, 52893.898 25/09/21,14:32:55,19,09,1, 11.9,1,1, 12.802, 10560.248, 416.435, 52893.944 25/09/21,14:32:56,00,09,1, 11.9,1,1, 12.802, 10560.247, 416.435, 52893.944 25/09/21,14:32:56,01,09,1, 11.9,1,1, 12.802, 10560.260, 416.484, 52893.962 25/09/21,14:32:56,02,09,1, 11.9,1,1, 12.802, 10560.274, 416.550, 52894.032 25/09/21,14:32:56,03,09,1, 11.9,1,1, 12.802, 10560.258, 416.531, 52894.018 25/09/21,14:32:56,04,09,1, 11.9,1,1, 12.802, 10560.251, 416.489, 52894.001 25/09/21,14:32:56,05,09,1, 11.9,1,1, 12.802, 10560.243, 416.484, 52893.940 25/09/21,14:32:56,06,09,1, 11.9,1,1, 12.802, 10560.231, 416.439, 52893.906 25/09/21,14:32:56,07,09,1, 11.9,1,1, 12.802, 10560.216, 416.435, 52893.910 25/09/21,14:32:56,08,09,1, 11.9,1,1, 12.802, 10560.225, 416.423, 52893.923 25/09/21,14:32:56,09,09,1, 11.9,1,1, 12.802, 10560.228, 416.437, 52893.905 25/09/21,14:32:56,10,09,1, 11.9,1,1, 12.802, 10560.256, 416.496, 52893.946 25/09/21,14:32:56,11,09,1, 11.9,1,1, 12.802, 10560.243, 416.524, 52894.013 25/09/21,14:32:56,12,09,1, 11.9,1,1, 12.802, 10560.250, 416.505, 52894.031 25/09/21,14:32:56,13,09,1, 11.9,1,1, 12.802, 10560.248, 416.506, 52893.956 25/09/21,14:32:56,14,09,1, 11.9,1,1, 12.802, 10560.236, 416.463, 52893.962 25/09/21,14:32:56,15,09,1, 11.9,1,1, 12.802, 10560.231, 416.429, 52893.908 25/09/21,14:32:56,16,09,1, 11.9,1,1, 12.802, 10560.196, 416.417, 52893.969 25/09/21,14:32:56,17,09,1, 11.9,1,1, 12.802, 10560.243, 416.399, 52893.938 25/09/21,14:32:56,18,09,1, 11.9,1,1, 12.802, 10560.208, 416.468, 52893.967 25/09/21,14:32:56,19,09,1, 11.9,1,1, 12.802, 10560.196, 416.465, 52893.953 25/09/21,14:32:57,00,09,1, 11.9,1,1, 12.799, 10560.188, 416.465, 52893.953 25/09/21,14:32:57,01,09,1, 11.9,1,1, 12.799, 10560.229, 416.519, 52894.021 25/09/21,14:32:57,02,09,1, 11.9,1,1, 12.799, 10560.218, 416.519, 52894.143 25/09/21,14:32:57,03,09,1, 11.9,1,1, 12.799, 10560.233, 416.536, 52894.163 25/09/21,14:32:57,04,09,1, 11.9,1,1, 12.799, 10560.198, 416.528, 52894.213 25/09/21,14:32:57,05,09,1, 11.9,1,1, 12.799, 10560.235, 416.535, 52894.212 25/09/21,14:32:57,06,09,1, 11.9,1,1, 12.799, 10560.217, 416.527, 52894.160 25/09/21,14:32:57,07,09,1, 11.9,1,1, 12.799, 10560.210, 416.547, 52894.190 25/09/21,14:32:57,08,09,1, 11.9,1,1, 12.799, 10560.194, 416.536, 52894.176 25/09/21,14:32:57,09,09,1, 11.9,1,1, 12.799, 10560.226, 416.547, 52894.112 25/09/21,14:32:57,10,09,1, 11.9,1,1, 12.799, 10560.224, 416.535, 52894.171 25/09/21,14:32:57,11,09,1, 11.9,1,1, 12.799, 10560.188, 416.536, 52894.134 25/09/21,14:32:57,12,09,1, 11.9,1,1, 12.799, 10560.200, 416.536, 52894.142 25/09/21,14:32:57,13,09,1, 11.9,1,1, 12.799, 10560.216, 416.511, 52894.116 25/09/21,14:32:57,14,09,1, 11.9,1,1, 12.799, 10560.201, 416.539, 52894.198 25/09/21,14:32:57,15,09,1, 11.9,1,1, 12.799, 10560.207, 416.541, 52894.129 25/09/21,14:32:57,16,09,1, 11.9,1,1, 12.799, 10560.219, 416.520, 52894.121 25/09/21,14:32:57,17,09,1, 11.9,1,1, 12.799, 10560.218, 416.537, 52894.121 25/09/21,14:32:57,18,09,1, 11.9,1,1, 12.799, 10560.216, 416.550, 52894.165 25/09/21,14:32:57,19,09,1, 11.9,1,1, 12.799, 10560.210, 416.520, 52894.193 25/09/21,14:32:58,00,09,1, 11.9,1,1, 12.803, 10560.205, 416.520, 52894.193 25/09/21,14:32:58,01,09,1, 11.9,1,1, 12.803, 10560.193, 416.538, 52894.113 25/09/21,14:32:58,02,09,1, 11.9,1,1, 12.803, 10560.199, 416.529, 52894.161 25/09/21,14:32:58,03,09,1, 11.9,1,1, 12.803, 10560.189, 416.533, 52894.241 25/09/21,14:32:58,04,09,1, 11.9,1,1, 12.803, 10560.188, 416.522, 52894.172 25/09/21,14:32:58,05,09,1, 11.9,1,1, 12.803, 10560.216, 416.540, 52894.159 25/09/21,14:32:58,06,09,1, 11.9,1,1, 12.803, 10560.173, 416.534, 52894.149 25/09/21,14:32:58,07,09,1, 11.9,1,1, 12.803, 10560.200, 416.547, 52894.200 25/09/21,14:32:58,08,09,1, 11.9,1,1, 12.803, 10560.188, 416.549, 52894.192 25/09/21,14:32:58,09,09,1, 11.9,1,1, 12.803, 10560.184, 416.550, 52894.210 25/09/21,14:32:58,10,09,1, 11.9,1,1, 12.803, 10560.192, 416.537, 52894.249 25/09/21,14:32:58,11,09,1, 11.9,1,1, 12.803, 10560.183, 416.543, 52894.240 25/09/21,14:32:58,12,09,1, 11.9,1,1, 12.803, 10560.183, 416.538, 52894.203 25/09/21,14:32:58,13,09,1, 11.9,1,1, 12.803, 10560.169, 416.539, 52894.243 25/09/21,14:32:58,14,09,1, 11.9,1,1, 12.803, 10560.181, 416.565, 52894.208 25/09/21,14:32:58,15,09,1, 11.9,1,1, 12.803, 10560.166, 416.550, 52894.245 25/09/21,14:32:58,16,09,1, 11.9,1,1, 12.803, 10560.169, 416.551, 52894.165 25/09/21,14:32:58,17,09,1, 11.9,1,1, 12.803, 10560.131, 416.558, 52894.208 25/09/21,14:32:58,18,09,1, 11.9,1,1, 12.803, 10560.140, 416.549, 52894.199 25/09/21,14:32:58,19,09,1, 11.9,1,1, 12.803, 10560.156, 416.549, 52894.137 25/09/21,14:32:59,00,09,1, 11.9,1,1, 12.801, 10560.155, 416.549, 52894.137 25/09/21,14:32:59,01,09,1, 11.9,1,1, 12.801, 10560.172, 416.545, 52894.192 25/09/21,14:32:59,02,09,1, 11.9,1,1, 12.801, 10560.181, 416.537, 52894.156 25/09/21,14:32:59,03,09,1, 11.9,1,1, 12.801, 10560.152, 416.544, 52894.181 25/09/21,14:32:59,04,09,1, 11.9,1,1, 12.801, 10560.151, 416.569, 52894.191 25/09/21,14:32:59,05,09,1, 11.9,1,1, 12.801, 10560.129, 416.550, 52894.261 25/09/21,14:32:59,06,09,1, 11.9,1,1, 12.801, 10560.153, 416.530, 52894.152 25/09/21,14:32:59,07,09,1, 11.9,1,1, 12.801, 10560.149, 416.542, 52894.195 25/09/21,14:32:59,08,09,1, 11.9,1,1, 12.801, 10560.129, 416.526, 52894.144 25/09/21,14:32:59,09,09,1, 11.9,1,1, 12.801, 10560.150, 416.538, 52894.174 25/09/21,14:32:59,10,09,1, 11.9,1,1, 12.801, 10560.139, 416.535, 52894.234 25/09/21,14:32:59,11,09,1, 11.9,1,1, 12.801, 10560.122, 416.553, 52894.198 25/09/21,14:32:59,12,09,1, 11.9,1,1, 12.801, 10560.129, 416.561, 52894.235 25/09/21,14:32:59,13,09,1, 11.9,1,1, 12.801, 10560.159, 416.552, 52894.166 25/09/21,14:32:59,14,09,1, 11.9,1,1, 12.801, 10560.125, 416.568, 52894.262 25/09/21,14:32:59,15,09,1, 11.9,1,1, 12.801, 10560.141, 416.576, 52894.241 25/09/21,14:32:59,16,09,1, 11.9,1,1, 12.801, 10560.105, 416.556, 52894.174 25/09/21,14:32:59,17,09,1, 11.9,1,1, 12.801, 10560.119, 416.543, 52894.169 25/09/21,14:32:59,18,09,1, 11.9,1,1, 12.801, 10560.136, 416.567, 52894.198 25/09/21,14:32:59,19,09,1, 11.9,1,1, 12.801, 10560.139, 416.567, 52894.197 25/09/21,14:33:00,00,09,1, 12.0,1,1, 12.798, 10560.138, 416.567, 52894.197 25/09/21,14:33:00,01,09,1, 12.0,1,1, 12.798, 10560.118, 416.564, 52894.193 25/09/21,14:33:00,02,09,1, 12.0,1,1, 12.798, 10560.130, 416.471, 52894.031 25/09/21,14:33:00,03,09,1, 12.0,1,1, 12.798, 10560.113, 416.507, 52894.013 25/09/21,14:33:00,04,09,1, 12.0,1,1, 12.798, 10560.138, 416.535, 52894.071 25/09/21,14:33:00,05,09,1, 12.0,1,1, 12.798, 10560.144, 416.543, 52894.006 25/09/21,14:33:00,06,09,1, 12.0,1,1, 12.798, 10560.109, 416.545, 52894.085 25/09/21,14:33:00,07,09,1, 12.0,1,1, 12.798, 10560.102, 416.514, 52894.083 25/09/21,14:33:00,08,09,1, 12.0,1,1, 12.798, 10560.137, 416.492, 52894.067 25/09/21,14:33:00,09,09,1, 12.0,1,1, 12.798, 10560.084, 416.448, 52893.967 25/09/21,14:33:00,10,09,1, 12.0,1,1, 12.798, 10560.085, 416.426, 52893.952 25/09/21,14:33:00,11,09,1, 12.0,1,1, 12.798, 10560.118, 416.437, 52894.027 25/09/21,14:33:00,12,09,1, 12.0,1,1, 12.798, 10560.088, 416.477, 52894.026 25/09/21,14:33:00,13,09,1, 12.0,1,1, 12.798, 10560.110, 416.514, 52894.016 25/09/21,14:33:00,14,09,1, 12.0,1,1, 12.798, 10560.110, 416.536, 52894.033 25/09/21,14:33:00,15,09,1, 12.0,1,1, 12.798, 10560.128, 416.538, 52894.090 25/09/21,14:33:00,16,09,1, 12.0,1,1, 12.798, 10560.124, 416.532, 52894.009 25/09/21,14:33:00,17,09,1, 12.0,1,1, 12.798, 10560.091, 416.527, 52894.023 25/09/21,14:33:00,18,09,1, 12.0,1,1, 12.798, 10560.090, 416.457, 52894.002 25/09/21,14:33:00,19,09,1, 12.0,1,1, 12.798, 10560.083, 416.463, 52893.961 25/09/21,14:33:01,00,09,1, 11.9,1,1, 12.804, 10560.080, 416.463, 52893.961 25/09/21,14:33:01,01,09,1, 11.9,1,1, 12.804, 10560.084, 416.455, 52893.991 25/09/21,14:33:01,02,09,1, 11.9,1,1, 12.804, 10560.093, 416.472, 52894.051 25/09/21,14:33:01,03,09,1, 11.9,1,1, 12.804, 10560.115, 416.491, 52894.002 25/09/21,14:33:01,04,09,1, 11.9,1,1, 12.804, 10560.105, 416.544, 52894.063 25/09/21,14:33:01,05,09,1, 11.9,1,1, 12.804, 10560.130, 416.528, 52893.997 25/09/21,14:33:01,06,09,1, 11.9,1,1, 12.804, 10560.118, 416.535, 52894.042 25/09/21,14:33:01,07,09,1, 11.9,1,1, 12.804, 10560.096, 416.539, 52894.050 25/09/21,14:33:01,08,09,1, 11.9,1,1, 12.804, 10560.064, 416.441, 52893.932 25/09/21,14:33:01,09,09,1, 11.9,1,1, 12.804, 10560.068, 416.456, 52893.946 25/09/21,14:33:01,10,09,1, 11.9,1,1, 12.804, 10560.056, 416.419, 52893.985 25/09/21,14:33:01,11,09,1, 11.9,1,1, 12.804, 10560.056, 416.423, 52893.955 25/09/21,14:33:01,12,09,1, 11.9,1,1, 12.804, 10560.068, 416.463, 52894.035 25/09/21,14:33:01,13,09,1, 11.9,1,1, 12.804, 10560.078, 416.493, 52894.020 25/09/21,14:33:01,14,09,1, 11.9,1,1, 12.804, 10560.073, 416.541, 52893.982 25/09/21,14:33:01,15,09,1, 11.9,1,1, 12.804, 10560.110, 416.534, 52894.042 25/09/21,14:33:01,16,09,1, 11.9,1,1, 12.804, 10560.070, 416.520, 52893.985 25/09/21,14:33:01,17,09,1, 11.9,1,1, 12.804, 10560.077, 416.510, 52894.056 25/09/21,14:33:01,18,09,1, 11.9,1,1, 12.804, 10560.057, 416.463, 52893.973 25/09/21,14:33:01,19,09,1, 11.9,1,1, 12.804, 10560.049, 416.424, 52893.945 25/09/21,14:33:02,00,09,1, 11.9,1,1, 12.801, 10560.046, 416.424, 52893.945 25/09/21,14:33:02,01,09,1, 11.9,1,1, 12.801, 10560.050, 416.419, 52893.942 25/09/21,14:33:02,02,09,1, 11.9,1,1, 12.801, 10560.059, 416.474, 52893.968 25/09/21,14:33:02,03,09,1, 11.9,1,1, 12.801, 10560.060, 416.519, 52894.058 25/09/21,14:33:02,04,09,1, 11.9,1,1, 12.801, 10560.077, 416.538, 52894.067 25/09/21,14:33:02,05,09,1, 11.9,1,1, 12.801, 10560.092, 416.553, 52894.069 25/09/21,14:33:02,06,09,1, 11.9,1,1, 12.801, 10560.081, 416.545, 52894.061 25/09/21,14:33:02,07,09,1, 11.9,1,1, 12.801, 10560.078, 416.529, 52894.062 25/09/21,14:33:02,08,09,1, 11.9,1,1, 12.801, 10560.045, 416.501, 52894.056 25/09/21,14:33:02,09,09,1, 11.9,1,1, 12.801, 10560.058, 416.482, 52893.981 25/09/21,14:33:02,10,09,1, 11.9,1,1, 12.801, 10560.039, 416.445, 52893.948 25/09/21,14:33:02,11,09,1, 11.9,1,1, 12.801, 10560.051, 416.431, 52894.019 25/09/21,14:33:02,12,09,1, 11.9,1,1, 12.801, 10560.047, 416.466, 52893.971 25/09/21,14:33:02,13,09,1, 11.9,1,1, 12.801, 10560.055, 416.511, 52893.928 25/09/21,14:33:02,14,09,1, 11.9,1,1, 12.801, 10560.072, 416.535, 52894.004 25/09/21,14:33:02,15,09,1, 11.9,1,1, 12.801, 10560.063, 416.546, 52894.090 25/09/21,14:33:02,16,09,1, 11.9,1,1, 12.801, 10560.067, 416.553, 52894.064 25/09/21,14:33:02,17,09,1, 11.9,1,1, 12.801, 10560.040, 416.524, 52894.039 25/09/21,14:33:02,18,09,1, 11.9,1,1, 12.801, 10560.028, 416.495, 52894.005 25/09/21,14:33:02,19,09,1, 11.9,1,1, 12.801, 10560.026, 416.458, 52893.987 25/09/21,14:33:03,00,09,1, 12.0,1,1, 12.804, 10560.021, 416.458, 52893.987 25/09/21,14:33:03,01,09,1, 12.0,1,1, 12.804, 10560.031, 416.428, 52894.028 25/09/21,14:33:03,02,09,1, 12.0,1,1, 12.804, 10560.059, 416.453, 52894.014 25/09/21,14:33:03,03,09,1, 12.0,1,1, 12.804, 10560.022, 416.476, 52894.119 25/09/21,14:33:03,04,09,1, 12.0,1,1, 12.804, 10560.049, 416.495, 52894.106 25/09/21,14:33:03,05,09,1, 12.0,1,1, 12.804, 10560.043, 416.544, 52894.092 25/09/21,14:33:03,06,09,1, 12.0,1,1, 12.804, 10560.047, 416.541, 52894.052 25/09/21,14:33:03,07,09,1, 12.0,1,1, 12.804, 10560.056, 416.491, 52894.062 25/09/21,14:33:03,08,09,1, 12.0,1,1, 12.804, 10560.031, 416.497, 52894.019 25/09/21,14:33:03,09,09,1, 12.0,1,1, 12.804, 10559.993, 416.442, 52893.971 25/09/21,14:33:03,10,09,1, 12.0,1,1, 12.804, 10560.017, 416.428, 52894.015 25/09/21,14:33:03,11,09,1, 12.0,1,1, 12.804, 10560.023, 416.443, 52893.993 25/09/21,14:33:03,12,09,1, 12.0,1,1, 12.804, 10560.029, 416.442, 52893.970 25/09/21,14:33:03,13,09,1, 12.0,1,1, 12.804, 10560.029, 416.495, 52894.001 25/09/21,14:33:03,14,09,1, 12.0,1,1, 12.804, 10560.030, 416.513, 52894.011 25/09/21,14:33:03,15,09,1, 12.0,1,1, 12.804, 10560.061, 416.527, 52894.048 25/09/21,14:33:03,16,09,1, 12.0,1,1, 12.804, 10560.056, 416.525, 52894.062 25/09/21,14:33:03,17,09,1, 12.0,1,1, 12.804, 10560.045, 416.512, 52894.065 25/09/21,14:33:03,18,09,1, 12.0,1,1, 12.804, 10560.015, 416.491, 52893.988 25/09/21,14:33:03,19,09,1, 12.0,1,1, 12.804, 10560.034, 416.421, 52893.992 25/09/21,14:33:04,00,09,1, 11.9,1,1, 12.804, 10560.030, 416.421, 52893.992 25/09/21,14:33:04,01,09,1, 11.9,1,1, 12.804, 10560.021, 416.437, 52894.007 25/09/21,14:33:04,02,09,1, 11.9,1,1, 12.804, 10560.000, 416.441, 52893.992 25/09/21,14:33:04,03,09,1, 11.9,1,1, 12.804, 10560.045, 416.497, 52894.078 25/09/21,14:33:04,04,09,1, 11.9,1,1, 12.804, 10560.037, 416.496, 52894.059 25/09/21,14:33:04,05,09,1, 11.9,1,1, 12.804, 10560.044, 416.534, 52894.108 25/09/21,14:33:04,06,09,1, 11.9,1,1, 12.804, 10560.048, 416.533, 52894.070 25/09/21,14:33:04,07,09,1, 11.9,1,1, 12.804, 10560.022, 416.490, 52894.052 25/09/21,14:33:04,08,09,1, 11.9,1,1, 12.804, 10560.026, 416.465, 52894.013 25/09/21,14:33:04,09,09,1, 11.9,1,1, 12.804, 10559.995, 416.415, 52893.964 25/09/21,14:33:04,10,09,1, 11.9,1,1, 12.804, 10560.008, 416.425, 52893.958 25/09/21,14:33:04,11,09,1, 11.9,1,1, 12.804, 10560.008, 416.441, 52893.974 25/09/21,14:33:04,12,09,1, 11.9,1,1, 12.804, 10559.991, 416.453, 52894.036 25/09/21,14:33:04,13,09,1, 11.9,1,1, 12.804, 10560.033, 416.515, 52894.061 25/09/21,14:33:04,14,09,1, 11.9,1,1, 12.804, 10560.038, 416.506, 52894.104 25/09/21,14:33:04,15,09,1, 11.9,1,1, 12.804, 10560.036, 416.529, 52894.047 25/09/21,14:33:04,16,09,1, 11.9,1,1, 12.804, 10560.008, 416.531, 52894.096 25/09/21,14:33:04,17,09,1, 11.9,1,1, 12.804, 10559.990, 416.486, 52894.054 25/09/21,14:33:04,18,09,1, 11.9,1,1, 12.804, 10559.994, 416.459, 52894.067 25/09/21,14:33:04,19,09,1, 11.9,1,1, 12.804, 10559.979, 416.425, 52894.021 25/09/21,14:33:05,00,10,1, 11.9,1,1, 12.803, 10559.971, 416.425, 52894.021 25/09/21,14:33:05,01,10,1, 11.9,1,1, 12.803, 10560.002, 416.428, 52893.999 25/09/21,14:33:05,02,10,1, 11.9,1,1, 12.803, 10559.971, 416.479, 52894.098 25/09/21,14:33:05,03,10,1, 11.9,1,1, 12.803, 10559.985, 416.482, 52894.043 25/09/21,14:33:05,04,10,1, 11.9,1,1, 12.803, 10560.042, 416.557, 52894.057 25/09/21,14:33:05,05,10,1, 11.9,1,1, 12.803, 10560.024, 416.528, 52894.095 25/09/21,14:33:05,06,10,1, 11.9,1,1, 12.803, 10560.001, 416.529, 52894.101 25/09/21,14:33:05,07,10,1, 11.9,1,1, 12.803, 10559.980, 416.522, 52894.098 25/09/21,14:33:05,08,10,1, 11.9,1,1, 12.803, 10559.985, 416.454, 52894.049 25/09/21,14:33:05,09,10,1, 11.9,1,1, 12.803, 10559.951, 416.446, 52894.089 25/09/21,14:33:05,10,10,1, 11.9,1,1, 12.803, 10559.974, 416.433, 52894.063 25/09/21,14:33:05,11,10,1, 11.9,1,1, 12.803, 10559.970, 416.439, 52894.033 25/09/21,14:33:05,12,10,1, 11.9,1,1, 12.803, 10559.991, 416.502, 52894.069 25/09/21,14:33:05,13,10,1, 11.9,1,1, 12.803, 10559.981, 416.519, 52894.100 25/09/21,14:33:05,14,10,1, 11.9,1,1, 12.803, 10560.000, 416.554, 52894.174 25/09/21,14:33:05,15,10,1, 11.9,1,1, 12.803, 10560.007, 416.557, 52894.105 25/09/21,14:33:05,16,10,1, 11.9,1,1, 12.803, 10560.007, 416.555, 52894.087 25/09/21,14:33:05,17,10,1, 11.9,1,1, 12.803, 10559.977, 416.519, 52894.029 25/09/21,14:33:05,18,10,1, 11.9,1,1, 12.803, 10559.982, 416.468, 52894.043 25/09/21,14:33:05,19,10,1, 11.9,1,1, 12.803, 10559.962, 416.448, 52893.985 25/09/21,14:33:06,00,09,1, 11.9,1,1, 12.800, 10559.955, 416.448, 52893.985 25/09/21,14:33:06,01,09,1, 11.9,1,1, 12.800, 10559.969, 416.449, 52894.020 25/09/21,14:33:06,02,09,1, 11.9,1,1, 12.800, 10559.996, 416.478, 52894.026 25/09/21,14:33:06,03,09,1, 11.9,1,1, 12.800, 10559.970, 416.514, 52894.070 25/09/21,14:33:06,04,09,1, 11.9,1,1, 12.800, 10560.008, 416.542, 52894.055 25/09/21,14:33:06,05,09,1, 11.9,1,1, 12.800, 10559.991, 416.567, 52894.143 25/09/21,14:33:06,06,09,1, 11.9,1,1, 12.800, 10559.981, 416.536, 52894.042 25/09/21,14:33:06,07,09,1, 11.9,1,1, 12.800, 10559.982, 416.488, 52894.099 25/09/21,14:33:06,08,09,1, 11.9,1,1, 12.800, 10559.952, 416.460, 52894.068 25/09/21,14:33:06,09,09,1, 11.9,1,1, 12.800, 10559.971, 416.443, 52894.029 25/09/21,14:33:06,10,09,1, 11.9,1,1, 12.800, 10559.967, 416.432, 52894.014 25/09/21,14:33:06,11,09,1, 11.9,1,1, 12.800, 10559.976, 416.443, 52894.000 25/09/21,14:33:06,12,09,1, 11.9,1,1, 12.800, 10559.984, 416.511, 52894.077 25/09/21,14:33:06,13,09,1, 11.9,1,1, 12.800, 10559.999, 416.534, 52894.072 25/09/21,14:33:06,14,09,1, 11.9,1,1, 12.800, 10560.017, 416.547, 52894.191 25/09/21,14:33:06,15,09,1, 11.9,1,1, 12.800, 10559.993, 416.541, 52894.137 25/09/21,14:33:06,16,09,1, 11.9,1,1, 12.800, 10559.997, 416.514, 52894.040 25/09/21,14:33:06,17,09,1, 11.9,1,1, 12.800, 10559.978, 416.497, 52894.046 25/09/21,14:33:06,18,09,1, 11.9,1,1, 12.800, 10559.955, 416.465, 52894.058 25/09/21,14:33:06,19,09,1, 11.9,1,1, 12.800, 10559.963, 416.449, 52894.044 25/09/21,14:33:07,00,09,1, 12.0,1,1, 12.806, 10559.955, 416.449, 52894.044 25/09/21,14:33:07,01,09,1, 12.0,1,1, 12.806, 10559.983, 416.504, 52894.107 25/09/21,14:33:07,02,09,1, 12.0,1,1, 12.806, 10559.975, 416.489, 52894.080 25/09/21,14:33:07,03,09,1, 12.0,1,1, 12.806, 10559.993, 416.540, 52894.153 25/09/21,14:33:07,04,09,1, 12.0,1,1, 12.806, 10559.997, 416.526, 52894.133 25/09/21,14:33:07,05,09,1, 12.0,1,1, 12.806, 10559.969, 416.545, 52894.129 25/09/21,14:33:07,06,09,1, 12.0,1,1, 12.806, 10559.963, 416.504, 52894.129 25/09/21,14:33:07,07,09,1, 12.0,1,1, 12.806, 10559.963, 416.485, 52894.053 25/09/21,14:33:07,08,09,1, 12.0,1,1, 12.806, 10559.945, 416.434, 52894.056 25/09/21,14:33:07,09,09,1, 12.0,1,1, 12.806, 10559.933, 416.427, 52893.991 25/09/21,14:33:07,10,09,1, 12.0,1,1, 12.806, 10559.922, 416.463, 52894.012 25/09/21,14:33:07,11,09,1, 12.0,1,1, 12.806, 10559.935, 416.483, 52894.140 25/09/21,14:33:07,12,09,1, 12.0,1,1, 12.806, 10559.966, 416.519, 52894.143 25/09/21,14:33:07,13,09,1, 12.0,1,1, 12.806, 10559.949, 416.543, 52894.149 25/09/21,14:33:07,14,09,1, 12.0,1,1, 12.806, 10559.967, 416.539, 52894.153 25/09/21,14:33:07,15,09,1, 12.0,1,1, 12.806, 10559.965, 416.518, 52894.166 25/09/21,14:33:07,16,09,1, 12.0,1,1, 12.806, 10559.945, 416.532, 52894.114 25/09/21,14:33:07,17,09,1, 12.0,1,1, 12.806, 10559.928, 416.444, 52894.056 25/09/21,14:33:07,18,09,1, 12.0,1,1, 12.806, 10559.938, 416.451, 52894.045 25/09/21,14:33:07,19,09,1, 12.0,1,1, 12.806, 10559.905, 416.446, 52894.012 25/09/21,14:33:08,00,10,1, 12.0,1,1, 12.803, 10559.905, 416.446, 52894.012 25/09/21,14:33:08,01,10,1, 12.0,1,1, 12.803, 10559.966, 416.499, 52894.054 25/09/21,14:33:08,02,10,1, 12.0,1,1, 12.803, 10559.957, 416.525, 52894.073 25/09/21,14:33:08,03,10,1, 12.0,1,1, 12.803, 10559.943, 416.546, 52894.073 25/09/21,14:33:08,04,10,1, 12.0,1,1, 12.803, 10559.922, 416.540, 52894.005 25/09/21,14:33:08,05,10,1, 12.0,1,1, 12.803, 10559.951, 416.515, 52894.088 25/09/21,14:33:08,06,10,1, 12.0,1,1, 12.803, 10559.926, 416.501, 52894.026 25/09/21,14:33:08,07,10,1, 12.0,1,1, 12.803, 10559.922, 416.446, 52894.056 25/09/21,14:33:08,08,10,1, 12.0,1,1, 12.803, 10559.904, 416.442, 52894.063 25/09/21,14:33:08,09,10,1, 12.0,1,1, 12.803, 10559.915, 416.446, 52894.070 25/09/21,14:33:08,10,10,1, 12.0,1,1, 12.803, 10559.910, 416.472, 52894.084 25/09/21,14:33:08,11,10,1, 12.0,1,1, 12.803, 10559.943, 416.517, 52894.140 25/09/21,14:33:08,12,10,1, 12.0,1,1, 12.803, 10559.946, 416.548, 52894.183 25/09/21,14:33:08,13,10,1, 12.0,1,1, 12.803, 10559.941, 416.564, 52894.106 25/09/21,14:33:08,14,10,1, 12.0,1,1, 12.803, 10559.955, 416.539, 52894.172 25/09/21,14:33:08,15,10,1, 12.0,1,1, 12.803, 10559.937, 416.481, 52894.132 25/09/21,14:33:08,16,10,1, 12.0,1,1, 12.803, 10559.941, 416.477, 52894.063 25/09/21,14:33:08,17,10,1, 12.0,1,1, 12.803, 10559.914, 416.430, 52894.106 25/09/21,14:33:08,18,10,1, 12.0,1,1, 12.803, 10559.902, 416.423, 52894.030 25/09/21,14:33:08,19,10,1, 12.0,1,1, 12.803, 10559.922, 416.467, 52894.084 25/09/21,14:33:09,00,09,1, 11.9,1,1, 12.803, 10559.921, 416.467, 52894.084 25/09/21,14:33:09,01,09,1, 11.9,1,1, 12.803, 10559.931, 416.536, 52894.122 25/09/21,14:33:09,02,09,1, 11.9,1,1, 12.803, 10559.927, 416.528, 52894.112 25/09/21,14:33:09,03,09,1, 11.9,1,1, 12.803, 10559.918, 416.515, 52894.125 25/09/21,14:33:09,04,09,1, 11.9,1,1, 12.803, 10559.903, 416.513, 52894.113 25/09/21,14:33:09,05,09,1, 11.9,1,1, 12.803, 10559.889, 416.487, 52894.091 25/09/21,14:33:09,06,09,1, 11.9,1,1, 12.803, 10559.905, 416.481, 52894.059 25/09/21,14:33:09,07,09,1, 11.9,1,1, 12.803, 10559.905, 416.440, 52894.088 25/09/21,14:33:09,08,09,1, 11.9,1,1, 12.803, 10559.884, 416.438, 52894.054 25/09/21,14:33:09,09,09,1, 11.9,1,1, 12.803, 10559.919, 416.474, 52894.091 25/09/21,14:33:09,10,09,1, 11.9,1,1, 12.803, 10559.907, 416.480, 52894.045 25/09/21,14:33:09,11,09,1, 11.9,1,1, 12.803, 10559.905, 416.530, 52894.105 25/09/21,14:33:09,12,09,1, 11.9,1,1, 12.803, 10559.925, 416.556, 52894.190 25/09/21,14:33:09,13,09,1, 11.9,1,1, 12.803, 10559.923, 416.550, 52894.129 25/09/21,14:33:09,14,09,1, 11.9,1,1, 12.803, 10559.917, 416.515, 52894.190 25/09/21,14:33:09,15,09,1, 11.9,1,1, 12.803, 10559.891, 416.485, 52894.105 25/09/21,14:33:09,16,09,1, 11.9,1,1, 12.803, 10559.898, 416.445, 52894.140 25/09/21,14:33:09,17,09,1, 11.9,1,1, 12.803, 10559.885, 416.451, 52894.093 25/09/21,14:33:09,18,09,1, 11.9,1,1, 12.803, 10559.897, 416.430, 52894.059 25/09/21,14:33:09,19,09,1, 11.9,1,1, 12.803, 10559.893, 416.464, 52894.173 25/09/21,14:33:10,00,11,1, 11.9,1,1, 12.800, 10559.888, 416.464, 52894.173 25/09/21,14:33:10,01,11,1, 11.9,1,1, 12.800, 10559.912, 416.538, 52894.131 25/09/21,14:33:10,02,11,1, 11.9,1,1, 12.800, 10559.909, 416.541, 52894.168 25/09/21,14:33:10,03,11,1, 11.9,1,1, 12.800, 10559.899, 416.530, 52894.135 25/09/21,14:33:10,04,11,1, 11.9,1,1, 12.800, 10559.908, 416.494, 52894.178 25/09/21,14:33:10,05,11,1, 11.9,1,1, 12.800, 10559.872, 416.462, 52894.120 25/09/21,14:33:10,06,11,1, 11.9,1,1, 12.800, 10559.867, 416.419, 52894.077 25/09/21,14:33:10,07,11,1, 11.9,1,1, 12.800, 10559.869, 416.439, 52894.112 25/09/21,14:33:10,08,11,1, 11.9,1,1, 12.800, 10559.909, 416.425, 52894.131 25/09/21,14:33:10,09,11,1, 11.9,1,1, 12.800, 10559.887, 416.441, 52894.077 25/09/21,14:33:10,10,11,1, 11.9,1,1, 12.800, 10559.905, 416.518, 52894.169 25/09/21,14:33:10,11,11,1, 11.9,1,1, 12.800, 10559.923, 416.513, 52894.136 25/09/21,14:33:10,12,11,1, 11.9,1,1, 12.800, 10559.911, 416.536, 52894.159 25/09/21,14:33:10,13,11,1, 11.9,1,1, 12.800, 10559.906, 416.521, 52894.136 25/09/21,14:33:10,14,11,1, 11.9,1,1, 12.800, 10559.894, 416.481, 52894.113 25/09/21,14:33:10,15,11,1, 11.9,1,1, 12.800, 10559.882, 416.457, 52894.147 25/09/21,14:33:10,16,11,1, 11.9,1,1, 12.800, 10559.846, 416.433, 52894.125 25/09/21,14:33:10,17,11,1, 11.9,1,1, 12.800, 10559.852, 416.400, 52894.054 25/09/21,14:33:10,18,11,1, 11.9,1,1, 12.800, 10559.873, 416.464, 52894.123 25/09/21,14:33:10,19,11,1, 11.9,1,1, 12.800, 10559.874, 416.477, 52894.118 25/09/21,14:33:11,00,11,1, 11.9,1,1, 12.800, 10559.871, 416.477, 52894.118 25/09/21,14:33:11,01,11,1, 11.9,1,1, 12.800, 10559.886, 416.524, 52894.223 25/09/21,14:33:11,02,11,1, 11.9,1,1, 12.800, 10559.891, 416.529, 52894.134 25/09/21,14:33:11,03,11,1, 11.9,1,1, 12.800, 10559.888, 416.536, 52894.175 25/09/21,14:33:11,04,11,1, 11.9,1,1, 12.800, 10559.872, 416.465, 52894.129 25/09/21,14:33:11,05,11,1, 11.9,1,1, 12.800, 10559.869, 416.440, 52894.092 25/09/21,14:33:11,06,11,1, 11.9,1,1, 12.800, 10559.864, 416.416, 52894.111 25/09/21,14:33:11,07,11,1, 11.9,1,1, 12.800, 10559.863, 416.431, 52894.146 25/09/21,14:33:11,08,11,1, 11.9,1,1, 12.800, 10559.907, 416.457, 52894.018 25/09/21,14:33:11,09,11,1, 11.9,1,1, 12.800, 10559.900, 416.494, 52894.169 25/09/21,14:33:11,10,11,1, 11.9,1,1, 12.800, 10559.918, 416.534, 52894.140 25/09/21,14:33:11,11,11,1, 11.9,1,1, 12.800, 10559.894, 416.539, 52894.216 25/09/21,14:33:11,12,11,1, 11.9,1,1, 12.800, 10559.887, 416.519, 52894.244 25/09/21,14:33:11,13,11,1, 11.9,1,1, 12.800, 10559.906, 416.510, 52894.149 25/09/21,14:33:11,14,11,1, 11.9,1,1, 12.800, 10559.862, 416.456, 52894.186 25/09/21,14:33:11,15,11,1, 11.9,1,1, 12.800, 10559.870, 416.430, 52894.147 25/09/21,14:33:11,16,11,1, 11.9,1,1, 12.800, 10559.840, 416.415, 52894.074 25/09/21,14:33:11,17,11,1, 11.9,1,1, 12.800, 10559.855, 416.445, 52894.173 25/09/21,14:33:11,18,11,1, 11.9,1,1, 12.800, 10559.871, 416.500, 52894.147 25/09/21,14:33:11,19,11,1, 11.9,1,1, 12.800, 10559.891, 416.509, 52894.151 25/09/21,14:33:12,00,11,1, 11.9,1,1, 12.799, 10559.888, 416.509, 52894.151 25/09/21,14:33:12,01,11,1, 11.9,1,1, 12.799, 10559.863, 416.507, 52894.143 25/09/21,14:33:12,02,11,1, 11.9,1,1, 12.799, 10559.876, 416.505, 52894.125 25/09/21,14:33:12,03,11,1, 11.9,1,1, 12.799, 10559.853, 416.477, 52894.204 25/09/21,14:33:12,04,11,1, 11.9,1,1, 12.799, 10559.818, 416.418, 52893.948 25/09/21,14:33:12,05,11,1, 11.9,1,1, 12.799, 10559.858, 416.418, 52894.081 25/09/21,14:33:12,06,11,1, 11.9,1,1, 12.799, 10559.856, 416.424, 52894.043 25/09/21,14:33:12,07,11,1, 11.9,1,1, 12.799, 10559.852, 416.461, 52894.106 25/09/21,14:33:12,08,11,1, 11.9,1,1, 12.799, 10559.857, 416.473, 52894.150 25/09/21,14:33:12,09,11,1, 11.9,1,1, 12.799, 10559.840, 416.521, 52894.226 25/09/21,14:33:12,10,11,1, 11.9,1,1, 12.799, 10559.871, 416.536, 52894.226 25/09/21,14:33:12,11,11,1, 11.9,1,1, 12.799, 10559.857, 416.527, 52894.261 25/09/21,14:33:12,12,11,1, 11.9,1,1, 12.799, 10559.879, 416.496, 52894.183 25/09/21,14:33:12,13,11,1, 11.9,1,1, 12.799, 10559.878, 416.475, 52894.147 25/09/21,14:33:12,14,11,1, 11.9,1,1, 12.799, 10559.832, 416.450, 52894.189 25/09/21,14:33:12,15,11,1, 11.9,1,1, 12.799, 10559.826, 416.406, 52894.101 25/09/21,14:33:12,16,11,1, 11.9,1,1, 12.799, 10559.830, 416.425, 52894.134 25/09/21,14:33:12,17,11,1, 11.9,1,1, 12.799, 10559.855, 416.480, 52894.186 25/09/21,14:33:12,18,11,1, 11.9,1,1, 12.799, 10559.873, 416.490, 52894.194 25/09/21,14:33:12,19,11,1, 11.9,1,1, 12.799, 10559.873, 416.537, 52894.189 25/09/21,14:33:13,00,11,1, 11.9,1,1, 12.805, 10559.871, 416.537, 52894.189 25/09/21,14:33:13,01,11,1, 11.9,1,1, 12.805, 10559.902, 416.507, 52894.255 25/09/21,14:33:13,02,11,1, 11.9,1,1, 12.805, 10559.838, 416.482, 52894.174 25/09/21,14:33:13,03,11,1, 11.9,1,1, 12.805, 10559.867, 416.440, 52894.239 25/09/21,14:33:13,04,11,1, 11.9,1,1, 12.805, 10559.849, 416.424, 52894.185 25/09/21,14:33:13,05,11,1, 11.9,1,1, 12.805, 10559.832, 416.410, 52894.094 25/09/21,14:33:13,06,11,1, 11.9,1,1, 12.805, 10559.845, 416.434, 52894.179 25/09/21,14:33:13,07,11,1, 11.9,1,1, 12.805, 10559.856, 416.503, 52894.214 25/09/21,14:33:13,08,11,1, 11.9,1,1, 12.805, 10559.861, 416.495, 52894.189 25/09/21,14:33:13,09,11,1, 11.9,1,1, 12.805, 10559.845, 416.560, 52894.247 25/09/21,14:33:13,10,11,1, 11.9,1,1, 12.805, 10559.845, 416.550, 52894.182 25/09/21,14:33:13,11,11,1, 11.9,1,1, 12.805, 10559.843, 416.520, 52894.252 25/09/21,14:33:13,12,11,1, 11.9,1,1, 12.805, 10559.846, 416.476, 52894.138 25/09/21,14:33:13,13,11,1, 11.9,1,1, 12.805, 10559.820, 416.432, 52894.066 25/09/21,14:33:13,14,11,1, 11.9,1,1, 12.805, 10559.790, 416.406, 52894.099 25/09/21,14:33:13,15,11,1, 11.9,1,1, 12.805, 10559.810, 416.424, 52894.126 25/09/21,14:33:13,16,11,1, 11.9,1,1, 12.805, 10559.832, 416.443, 52894.175 25/09/21,14:33:13,17,11,1, 11.9,1,1, 12.805, 10559.847, 416.496, 52894.184 25/09/21,14:33:13,18,11,1, 11.9,1,1, 12.805, 10559.853, 416.514, 52894.266 25/09/21,14:33:13,19,11,1, 11.9,1,1, 12.805, 10559.863, 416.554, 52894.261 25/09/21,14:33:14,00,10,1, 11.9,1,1, 12.801, 10559.863, 416.554, 52894.261 25/09/21,14:33:14,01,10,1, 11.9,1,1, 12.801, 10559.845, 416.490, 52894.192 25/09/21,14:33:14,02,10,1, 11.9,1,1, 12.801, 10559.834, 416.468, 52894.199 25/09/21,14:33:14,03,10,1, 11.9,1,1, 12.801, 10559.778, 416.423, 52894.146 25/09/21,14:33:14,04,10,1, 11.9,1,1, 12.801, 10559.795, 416.428, 52894.159 25/09/21,14:33:14,05,10,1, 11.9,1,1, 12.801, 10559.807, 416.448, 52894.166 25/09/21,14:33:14,06,10,1, 11.9,1,1, 12.801, 10559.831, 416.455, 52894.156 25/09/21,14:33:14,07,10,1, 11.9,1,1, 12.801, 10559.810, 416.519, 52894.214 25/09/21,14:33:14,08,10,1, 11.9,1,1, 12.801, 10559.820, 416.521, 52894.174 25/09/21,14:33:14,09,10,1, 11.9,1,1, 12.801, 10559.841, 416.521, 52894.173 25/09/21,14:33:14,10,10,1, 11.9,1,1, 12.801, 10559.818, 416.497, 52894.129 25/09/21,14:33:14,11,10,1, 11.9,1,1, 12.801, 10559.818, 416.485, 52894.202 25/09/21,14:33:14,12,10,1, 11.9,1,1, 12.801, 10559.812, 416.433, 52894.180 25/09/21,14:33:14,13,10,1, 11.9,1,1, 12.801, 10559.778, 416.424, 52894.121 25/09/21,14:33:14,14,10,1, 11.9,1,1, 12.801, 10559.804, 416.397, 52894.113 25/09/21,14:33:14,15,10,1, 11.9,1,1, 12.801, 10559.785, 416.446, 52894.148 25/09/21,14:33:14,16,10,1, 11.9,1,1, 12.801, 10559.819, 416.482, 52894.193 25/09/21,14:33:14,17,10,1, 11.9,1,1, 12.801, 10559.817, 416.499, 52894.149 25/09/21,14:33:14,18,10,1, 11.9,1,1, 12.801, 10559.836, 416.525, 52894.239 25/09/21,14:33:14,19,10,1, 11.9,1,1, 12.801, 10559.815, 416.511, 52894.159 25/09/21,14:33:15,00,09,1, 11.9,1,1, 12.798, 10559.813, 416.511, 52894.159 25/09/21,14:33:15,01,09,1, 11.9,1,1, 12.798, 10559.803, 416.462, 52894.155 25/09/21,14:33:15,02,09,1, 11.9,1,1, 12.798, 10559.773, 416.420, 52894.111 25/09/21,14:33:15,03,09,1, 11.9,1,1, 12.798, 10559.788, 416.425, 52894.176 25/09/21,14:33:15,04,09,1, 11.9,1,1, 12.798, 10559.789, 416.432, 52894.117 25/09/21,14:33:15,05,09,1, 11.9,1,1, 12.798, 10559.799, 416.457, 52894.175 25/09/21,14:33:15,06,09,1, 11.9,1,1, 12.798, 10559.828, 416.506, 52894.234 25/09/21,14:33:15,07,09,1, 11.9,1,1, 12.798, 10559.816, 416.532, 52894.194 25/09/21,14:33:15,08,09,1, 11.9,1,1, 12.798, 10559.813, 416.512, 52894.196 25/09/21,14:33:15,09,09,1, 11.9,1,1, 12.798, 10559.782, 416.524, 52894.255 25/09/21,14:33:15,10,09,1, 11.9,1,1, 12.798, 10559.774, 416.469, 52894.180 25/09/21,14:33:15,11,09,1, 11.9,1,1, 12.798, 10559.772, 416.429, 52894.091 25/09/21,14:33:15,12,09,1, 11.9,1,1, 12.798, 10559.792, 416.408, 52894.113 25/09/21,14:33:15,13,09,1, 11.9,1,1, 12.798, 10559.817, 416.413, 52894.142 25/09/21,14:33:15,14,09,1, 11.9,1,1, 12.798, 10559.793, 416.460, 52894.156 25/09/21,14:33:15,15,09,1, 11.9,1,1, 12.798, 10559.792, 416.445, 52894.202 25/09/21,14:33:15,16,09,1, 11.9,1,1, 12.798, 10559.814, 416.508, 52894.189 25/09/21,14:33:15,17,09,1, 11.9,1,1, 12.798, 10559.804, 416.530, 52894.231 25/09/21,14:33:15,18,09,1, 11.9,1,1, 12.798, 10559.835, 416.477, 52894.071 25/09/21,14:33:15,19,09,1, 11.9,1,1, 12.798, 10559.805, 416.474, 52894.116 25/09/21,14:33:16,00,09,1, 11.9,1,1, 12.803, 10559.804, 416.474, 52894.116 25/09/21,14:33:16,01,09,1, 11.9,1,1, 12.803, 10559.794, 416.391, 52894.153 25/09/21,14:33:16,02,09,1, 11.9,1,1, 12.803, 10559.791, 416.402, 52894.149 25/09/21,14:33:16,03,09,1, 11.9,1,1, 12.803, 10559.783, 416.442, 52894.216 25/09/21,14:33:16,04,09,1, 11.9,1,1, 12.803, 10559.773, 416.492, 52894.239 25/09/21,14:33:16,05,09,1, 11.9,1,1, 12.803, 10559.808, 416.511, 52894.164 25/09/21,14:33:16,06,09,1, 11.9,1,1, 12.803, 10559.786, 416.508, 52894.292 25/09/21,14:33:16,07,09,1, 11.9,1,1, 12.803, 10559.776, 416.529, 52894.234 25/09/21,14:33:16,08,09,1, 11.9,1,1, 12.803, 10559.797, 416.496, 52894.189 25/09/21,14:33:16,09,09,1, 11.9,1,1, 12.803, 10559.786, 416.442, 52894.197 25/09/21,14:33:16,10,09,1, 11.9,1,1, 12.803, 10559.751, 416.421, 52894.378 25/09/21,14:33:16,11,09,1, 11.9,1,1, 12.803, 10559.816, 416.397, 52894.061 25/09/21,14:33:16,12,09,1, 11.9,1,1, 12.803, 10559.810, 416.425, 52893.997 25/09/21,14:33:16,13,09,1, 11.9,1,1, 12.803, 10559.800, 416.450, 52894.284 25/09/21,14:33:16,14,09,1, 11.9,1,1, 12.803, 10559.814, 416.505, 52894.301 25/09/21,14:33:16,15,09,1, 11.9,1,1, 12.803, 10559.803, 416.535, 52894.287 25/09/21,14:33:16,16,09,1, 11.9,1,1, 12.803, 10559.807, 416.504, 52894.273 25/09/21,14:33:16,17,09,1, 11.9,1,1, 12.803, 10559.802, 416.494, 52894.194 25/09/21,14:33:16,18,09,1, 11.9,1,1, 12.803, 10559.770, 416.419, 52894.227 25/09/21,14:33:16,19,09,1, 11.9,1,1, 12.803, 10559.768, 416.416, 52894.101 25/09/21,14:33:17,00,10,1, 11.9,1,1, 12.800, 10559.763, 416.416, 52894.101 25/09/21,14:33:17,01,10,1, 11.9,1,1, 12.800, 10559.786, 416.443, 52894.234 25/09/21,14:33:17,02,10,1, 11.9,1,1, 12.800, 10559.794, 416.454, 52894.206 25/09/21,14:33:17,03,10,1, 11.9,1,1, 12.800, 10559.787, 416.493, 52894.211 25/09/21,14:33:17,04,10,1, 11.9,1,1, 12.800, 10559.788, 416.512, 52894.214 25/09/21,14:33:17,05,10,1, 11.9,1,1, 12.800, 10559.792, 416.503, 52894.244 25/09/21,14:33:17,06,10,1, 11.9,1,1, 12.800, 10559.797, 416.503, 52894.227 25/09/21,14:33:17,07,10,1, 11.9,1,1, 12.800, 10559.772, 416.449, 52894.191 25/09/21,14:33:17,08,10,1, 11.9,1,1, 12.800, 10559.764, 416.401, 52894.224 25/09/21,14:33:17,09,10,1, 11.9,1,1, 12.800, 10559.746, 416.412, 52894.133 25/09/21,14:33:17,10,10,1, 11.9,1,1, 12.800, 10559.741, 416.412, 52894.123 25/09/21,14:33:17,11,10,1, 11.9,1,1, 12.800, 10559.786, 416.426, 52894.190 25/09/21,14:33:17,12,10,1, 11.9,1,1, 12.800, 10559.761, 416.480, 52894.214 25/09/21,14:33:17,13,10,1, 11.9,1,1, 12.800, 10559.791, 416.516, 52894.306 25/09/21,14:33:17,14,10,1, 11.9,1,1, 12.800, 10559.784, 416.522, 52894.283 25/09/21,14:33:17,15,10,1, 11.9,1,1, 12.800, 10559.775, 416.489, 52894.242 25/09/21,14:33:17,16,10,1, 11.9,1,1, 12.800, 10559.772, 416.468, 52894.251 25/09/21,14:33:17,17,10,1, 11.9,1,1, 12.800, 10559.744, 416.413, 52894.196 25/09/21,14:33:17,18,10,1, 11.9,1,1, 12.800, 10559.768, 416.404, 52894.162 25/09/21,14:33:17,19,10,1, 11.9,1,1, 12.800, 10559.759, 416.400, 52894.198 25/09/21,14:33:18,00,10,1, 11.9,1,1, 12.801, 10559.754, 416.400, 52894.198 25/09/21,14:33:18,01,10,1, 11.9,1,1, 12.801, 10559.764, 416.482, 52894.239 25/09/21,14:33:18,02,10,1, 11.9,1,1, 12.801, 10559.790, 416.503, 52894.286 25/09/21,14:33:18,03,10,1, 11.9,1,1, 12.801, 10559.765, 416.512, 52894.250 25/09/21,14:33:18,04,10,1, 11.9,1,1, 12.801, 10559.765, 416.534, 52894.292 25/09/21,14:33:18,05,10,1, 11.9,1,1, 12.801, 10559.763, 416.481, 52894.188 25/09/21,14:33:18,06,10,1, 11.9,1,1, 12.801, 10559.728, 416.440, 52894.196 25/09/21,14:33:18,07,10,1, 11.9,1,1, 12.801, 10559.755, 416.406, 52894.211 25/09/21,14:33:18,08,10,1, 11.9,1,1, 12.801, 10559.756, 416.388, 52894.175 25/09/21,14:33:18,09,10,1, 11.9,1,1, 12.801, 10559.784, 416.403, 52894.217 25/09/21,14:33:18,10,10,1, 11.9,1,1, 12.801, 10559.751, 416.458, 52894.221 25/09/21,14:33:18,11,10,1, 11.9,1,1, 12.801, 10559.778, 416.500, 52894.264 25/09/21,14:33:18,12,10,1, 11.9,1,1, 12.801, 10559.787, 416.527, 52894.220 25/09/21,14:33:18,13,10,1, 11.9,1,1, 12.801, 10559.783, 416.534, 52894.296 25/09/21,14:33:18,14,10,1, 11.9,1,1, 12.801, 10559.751, 416.499, 52894.294 25/09/21,14:33:18,15,10,1, 11.9,1,1, 12.801, 10559.732, 416.448, 52894.229 25/09/21,14:33:18,16,10,1, 11.9,1,1, 12.801, 10559.757, 416.415, 52894.241 25/09/21,14:33:18,17,10,1, 11.9,1,1, 12.801, 10559.724, 416.401, 52894.235 25/09/21,14:33:18,18,10,1, 11.9,1,1, 12.801, 10559.745, 416.396, 52894.268 25/09/21,14:33:18,19,10,1, 11.9,1,1, 12.801, 10559.738, 416.431, 52894.226 25/09/21,14:33:19,00,10,1, 11.9,1,1, 12.802, 10559.738, 416.431, 52894.226 25/09/21,14:33:19,01,10,1, 11.9,1,1, 12.802, 10559.788, 416.509, 52894.267 25/09/21,14:33:19,02,10,1, 11.9,1,1, 12.802, 10559.763, 416.507, 52894.301 25/09/21,14:33:19,03,10,1, 11.9,1,1, 12.802, 10559.752, 416.499, 52894.296 25/09/21,14:33:19,04,10,1, 11.9,1,1, 12.802, 10559.753, 416.486, 52894.302 25/09/21,14:33:19,05,10,1, 11.9,1,1, 12.802, 10559.727, 416.454, 52894.308 25/09/21,14:33:19,06,10,1, 11.9,1,1, 12.802, 10559.733, 416.418, 52894.183 25/09/21,14:33:19,07,10,1, 11.9,1,1, 12.802, 10559.734, 416.401, 52894.224 25/09/21,14:33:19,08,10,1, 11.9,1,1, 12.802, 10559.733, 416.407, 52894.211 25/09/21,14:33:19,09,10,1, 11.9,1,1, 12.802, 10559.764, 416.437, 52894.170 25/09/21,14:33:19,10,10,1, 11.9,1,1, 12.802, 10559.741, 416.496, 52894.238 25/09/21,14:33:19,11,10,1, 11.9,1,1, 12.802, 10559.750, 416.513, 52894.307 25/09/21,14:33:19,12,10,1, 11.9,1,1, 12.802, 10559.768, 416.520, 52894.337 25/09/21,14:33:19,13,10,1, 11.9,1,1, 12.802, 10559.745, 416.491, 52894.187 25/09/21,14:33:19,14,10,1, 11.9,1,1, 12.802, 10559.730, 416.486, 52894.200 25/09/21,14:33:19,15,10,1, 11.9,1,1, 12.802, 10559.737, 416.436, 52894.200 25/09/21,14:33:19,16,10,1, 11.9,1,1, 12.802, 10559.705, 416.405, 52894.192 25/09/21,14:33:19,17,10,1, 11.9,1,1, 12.802, 10559.763, 416.391, 52894.189 25/09/21,14:33:19,18,10,1, 11.9,1,1, 12.802, 10559.735, 416.440, 52894.218 25/09/21,14:33:19,19,10,1, 11.9,1,1, 12.802, 10559.732, 416.453, 52894.233 25/09/21,14:33:20,00,09,1, 11.9,1,1, 12.800, 10559.729, 416.453, 52894.233 25/09/21,14:33:20,01,09,1, 11.9,1,1, 12.800, 10559.766, 416.494, 52894.303 25/09/21,14:33:20,02,09,1, 11.9,1,1, 12.800, 10559.787, 416.487, 52894.257 25/09/21,14:33:20,03,09,1, 11.9,1,1, 12.800, 10559.748, 416.497, 52894.336 25/09/21,14:33:20,04,09,1, 11.9,1,1, 12.800, 10559.726, 416.434, 52894.288 25/09/21,14:33:20,05,09,1, 11.9,1,1, 12.800, 10559.746, 416.433, 52894.189 25/09/21,14:33:20,06,09,1, 11.9,1,1, 12.800, 10559.716, 416.373, 52894.238 25/09/21,14:33:20,07,09,1, 11.9,1,1, 12.800, 10559.738, 416.427, 52894.262 25/09/21,14:33:20,08,09,1, 11.9,1,1, 12.800, 10559.740, 416.456, 52894.229 25/09/21,14:33:20,09,09,1, 11.9,1,1, 12.800, 10559.756, 416.463, 52894.317 25/09/21,14:33:20,10,09,1, 11.9,1,1, 12.800, 10559.747, 416.523, 52894.310 25/09/21,14:33:20,11,09,1, 11.9,1,1, 12.800, 10559.750, 416.477, 52894.310 25/09/21,14:33:20,12,09,1, 11.9,1,1, 12.800, 10559.753, 416.473, 52894.330 25/09/21,14:33:20,13,09,1, 11.9,1,1, 12.800, 10559.731, 416.421, 52894.251 25/09/21,14:33:20,14,09,1, 11.9,1,1, 12.800, 10559.708, 416.402, 52894.269 25/09/21,14:33:20,15,09,1, 11.9,1,1, 12.800, 10559.716, 416.387, 52894.247 25/09/21,14:33:20,16,09,1, 11.9,1,1, 12.800, 10559.734, 416.394, 52894.216 25/09/21,14:33:20,17,09,1, 11.9,1,1, 12.800, 10559.729, 416.417, 52894.217 25/09/21,14:33:20,18,09,1, 11.9,1,1, 12.800, 10559.750, 416.465, 52894.278 25/09/21,14:33:20,19,09,1, 11.9,1,1, 12.800, 10559.739, 416.495, 52894.311 25/09/21,14:33:21,00,10,1, 12.0,1,1, 12.800, 10559.738, 416.495, 52894.311 25/09/21,14:33:21,01,10,1, 12.0,1,1, 12.800, 10559.737, 416.485, 52894.343 25/09/21,14:33:21,02,10,1, 12.0,1,1, 12.800, 10559.725, 416.466, 52894.233 25/09/21,14:33:21,03,10,1, 12.0,1,1, 12.800, 10559.697, 416.422, 52894.307 25/09/21,14:33:21,04,10,1, 12.0,1,1, 12.800, 10559.708, 416.408, 52894.274 25/09/21,14:33:21,05,10,1, 12.0,1,1, 12.800, 10559.722, 416.388, 52894.265 25/09/21,14:33:21,06,10,1, 12.0,1,1, 12.800, 10559.725, 416.411, 52894.268 25/09/21,14:33:21,07,10,1, 12.0,1,1, 12.800, 10559.726, 416.444, 52894.288 25/09/21,14:33:21,08,10,1, 12.0,1,1, 12.800, 10559.727, 416.500, 52894.360 25/09/21,14:33:21,09,10,1, 12.0,1,1, 12.800, 10559.731, 416.505, 52894.356 25/09/21,14:33:21,10,10,1, 12.0,1,1, 12.800, 10559.734, 416.500, 52894.318 25/09/21,14:33:21,11,10,1, 12.0,1,1, 12.800, 10559.710, 416.478, 52894.406 25/09/21,14:33:21,12,10,1, 12.0,1,1, 12.800, 10559.713, 416.435, 52894.328 25/09/21,14:33:21,13,10,1, 12.0,1,1, 12.800, 10559.684, 416.402, 52894.292 25/09/21,14:33:21,14,10,1, 12.0,1,1, 12.800, 10559.701, 416.389, 52894.198 25/09/21,14:33:21,15,10,1, 12.0,1,1, 12.800, 10559.697, 416.372, 52894.310 25/09/21,14:33:21,16,10,1, 12.0,1,1, 12.800, 10559.691, 416.424, 52894.312 25/09/21,14:33:21,17,10,1, 12.0,1,1, 12.800, 10559.735, 416.473, 52894.352 25/09/21,14:33:21,18,10,1, 12.0,1,1, 12.800, 10559.719, 416.513, 52894.328 25/09/21,14:33:21,19,10,1, 12.0,1,1, 12.800, 10559.728, 416.525, 52894.341 25/09/21,14:33:22,00,10,1, 11.9,1,1, 12.801, 10559.721, 416.525, 52894.341 25/09/21,14:33:22,01,10,1, 11.9,1,1, 12.801, 10559.716, 416.479, 52894.330 25/09/21,14:33:22,02,10,1, 11.9,1,1, 12.801, 10559.712, 416.449, 52894.218 25/09/21,14:33:22,03,10,1, 11.9,1,1, 12.801, 10559.686, 416.400, 52894.236 25/09/21,14:33:22,04,10,1, 11.9,1,1, 12.801, 10559.705, 416.419, 52894.250 25/09/21,14:33:22,05,10,1, 11.9,1,1, 12.801, 10559.723, 416.416, 52894.306 25/09/21,14:33:22,06,10,1, 11.9,1,1, 12.801, 10559.734, 416.449, 52894.296 25/09/21,14:33:22,07,10,1, 11.9,1,1, 12.801, 10559.735, 416.497, 52894.337 25/09/21,14:33:22,08,10,1, 11.9,1,1, 12.801, 10559.747, 416.483, 52894.314 25/09/21,14:33:22,09,10,1, 11.9,1,1, 12.801, 10559.765, 416.489, 52894.286 25/09/21,14:33:22,10,10,1, 11.9,1,1, 12.801, 10559.713, 416.481, 52894.273 25/09/21,14:33:22,11,10,1, 11.9,1,1, 12.801, 10559.704, 416.442, 52894.293 25/09/21,14:33:22,12,10,1, 11.9,1,1, 12.801, 10559.730, 416.422, 52894.249 25/09/21,14:33:22,13,10,1, 11.9,1,1, 12.801, 10559.724, 416.422, 52894.294 25/09/21,14:33:22,14,10,1, 11.9,1,1, 12.801, 10559.720, 416.401, 52894.287 25/09/21,14:33:22,15,10,1, 11.9,1,1, 12.801, 10559.736, 416.438, 52894.294 25/09/21,14:33:22,16,10,1, 11.9,1,1, 12.801, 10559.707, 416.460, 52894.313 25/09/21,14:33:22,17,10,1, 11.9,1,1, 12.801, 10559.719, 416.530, 52894.361 25/09/21,14:33:22,18,10,1, 11.9,1,1, 12.801, 10559.720, 416.521, 52894.379 25/09/21,14:33:22,19,10,1, 11.9,1,1, 12.801, 10559.726, 416.495, 52894.374 25/09/21,14:33:23,00,10,1, 11.9,1,1, 12.800, 10559.721, 416.495, 52894.374 25/09/21,14:33:23,01,10,1, 11.9,1,1, 12.800, 10559.698, 416.405, 52894.290 25/09/21,14:33:23,02,10,1, 11.9,1,1, 12.800, 10559.695, 416.423, 52894.274 25/09/21,14:33:23,03,10,1, 11.9,1,1, 12.800, 10559.696, 416.418, 52894.281 25/09/21,14:33:23,04,10,1, 11.9,1,1, 12.800, 10559.710, 416.417, 52894.255 25/09/21,14:33:23,05,10,1, 11.9,1,1, 12.800, 10559.692, 416.453, 52894.319 25/09/21,14:33:23,06,10,1, 11.9,1,1, 12.800, 10559.694, 416.498, 52894.351 25/09/21,14:33:23,07,10,1, 11.9,1,1, 12.800, 10559.708, 416.506, 52894.315 25/09/21,14:33:23,08,10,1, 11.9,1,1, 12.800, 10559.705, 416.534, 52894.363 25/09/21,14:33:23,09,10,1, 11.9,1,1, 12.800, 10559.697, 416.504, 52894.292 25/09/21,14:33:23,10,10,1, 11.9,1,1, 12.800, 10559.659, 416.468, 52894.302 25/09/21,14:33:23,11,10,1, 11.9,1,1, 12.800, 10559.663, 416.439, 52894.293 25/09/21,14:33:23,12,10,1, 11.9,1,1, 12.800, 10559.708, 416.404, 52894.259 25/09/21,14:33:23,13,10,1, 11.9,1,1, 12.800, 10559.698, 416.427, 52894.258 25/09/21,14:33:23,14,10,1, 11.9,1,1, 12.800, 10559.718, 416.454, 52894.337 25/09/21,14:33:23,15,10,1, 11.9,1,1, 12.800, 10559.696, 416.491, 52894.369 25/09/21,14:33:23,16,10,1, 11.9,1,1, 12.800, 10559.721, 416.524, 52894.350 25/09/21,14:33:23,17,10,1, 11.9,1,1, 12.800, 10559.708, 416.525, 52894.370 25/09/21,14:33:23,18,10,1, 11.9,1,1, 12.800, 10559.708, 416.534, 52894.354 25/09/21,14:33:23,19,10,1, 11.9,1,1, 12.800, 10559.699, 416.471, 52894.309 25/09/21,14:33:24,00,10,1, 11.8,1,1, 12.800, 10559.696, 416.471, 52894.309 25/09/21,14:33:24,01,10,1, 11.8,1,1, 12.800, 10559.680, 416.393, 52894.273 25/09/21,14:33:24,02,10,1, 11.8,1,1, 12.800, 10559.684, 416.401, 52894.264 25/09/21,14:33:24,03,10,1, 11.8,1,1, 12.800, 10559.685, 416.442, 52894.308 25/09/21,14:33:24,04,10,1, 11.8,1,1, 12.800, 10559.702, 416.466, 52894.296 25/09/21,14:33:24,05,10,1, 11.8,1,1, 12.800, 10559.729, 416.493, 52894.385 25/09/21,14:33:24,06,10,1, 11.8,1,1, 12.800, 10559.693, 416.511, 52894.467 25/09/21,14:33:24,07,10,1, 11.8,1,1, 12.800, 10559.695, 416.515, 52894.336 25/09/21,14:33:24,08,10,1, 11.8,1,1, 12.800, 10559.682, 416.480, 52894.251 25/09/21,14:33:24,09,10,1, 11.8,1,1, 12.800, 10559.688, 416.473, 52894.252 25/09/21,14:33:24,10,10,1, 11.8,1,1, 12.800, 10559.685, 416.450, 52894.269 25/09/21,14:33:24,11,10,1, 11.8,1,1, 12.800, 10559.658, 416.410, 52894.310 25/09/21,14:33:24,12,10,1, 11.8,1,1, 12.800, 10559.673, 416.444, 52894.337 25/09/21,14:33:24,13,10,1, 11.8,1,1, 12.800, 10559.686, 416.443, 52894.363 25/09/21,14:33:24,14,10,1, 11.8,1,1, 12.800, 10559.703, 416.476, 52894.384 25/09/21,14:33:24,15,10,1, 11.8,1,1, 12.800, 10559.703, 416.513, 52894.385 25/09/21,14:33:24,16,10,1, 11.8,1,1, 12.800, 10559.701, 416.539, 52894.394 25/09/21,14:33:24,17,10,1, 11.8,1,1, 12.800, 10559.728, 416.516, 52894.402 25/09/21,14:33:24,18,10,1, 11.8,1,1, 12.800, 10559.679, 416.467, 52894.380 25/09/21,14:33:24,19,10,1, 11.8,1,1, 12.800, 10559.684, 416.441, 52894.414 25/09/21,14:33:25,00,09,1, 11.9,1,1, 12.800, 10559.679, 416.441, 52894.414 25/09/21,14:33:25,01,09,1, 11.9,1,1, 12.800, 10559.655, 416.411, 52894.281 25/09/21,14:33:25,02,09,1, 11.9,1,1, 12.800, 10559.676, 416.442, 52894.313 25/09/21,14:33:25,03,09,1, 11.9,1,1, 12.800, 10559.670, 416.462, 52894.408 25/09/21,14:33:25,04,09,1, 11.9,1,1, 12.800, 10559.698, 416.503, 52894.396 25/09/21,14:33:25,05,09,1, 11.9,1,1, 12.800, 10559.716, 416.532, 52894.331 25/09/21,14:33:25,06,09,1, 11.9,1,1, 12.800, 10559.706, 416.536, 52894.375 25/09/21,14:33:25,07,09,1, 11.9,1,1, 12.800, 10559.686, 416.524, 52894.348 25/09/21,14:33:25,08,09,1, 11.9,1,1, 12.800, 10559.677, 416.455, 52894.371 25/09/21,14:33:25,09,09,1, 11.9,1,1, 12.800, 10559.684, 416.473, 52894.336 25/09/21,14:33:25,10,09,1, 11.9,1,1, 12.800, 10559.664, 416.445, 52894.354 25/09/21,14:33:25,11,09,1, 11.9,1,1, 12.800, 10559.693, 416.420, 52894.360 25/09/21,14:33:25,12,09,1, 11.9,1,1, 12.800, 10559.661, 416.439, 52894.329 25/09/21,14:33:25,13,09,1, 11.9,1,1, 12.800, 10559.698, 416.449, 52894.328 25/09/21,14:33:25,14,09,1, 11.9,1,1, 12.800, 10559.707, 416.517, 52894.426 25/09/21,14:33:25,15,09,1, 11.9,1,1, 12.800, 10559.698, 416.513, 52894.388 25/09/21,14:33:25,16,09,1, 11.9,1,1, 12.800, 10559.702, 416.526, 52894.403 25/09/21,14:33:25,17,09,1, 11.9,1,1, 12.800, 10559.683, 416.522, 52894.437 25/09/21,14:33:25,18,09,1, 11.9,1,1, 12.800, 10559.683, 416.470, 52894.386 25/09/21,14:33:25,19,09,1, 11.9,1,1, 12.800, 10559.711, 416.463, 52894.311 25/09/21,14:33:26,00,09,1, 12.0,1,1, 12.805, 10559.704, 416.463, 52894.311 25/09/21,14:33:26,01,09,1, 12.0,1,1, 12.805, 10559.687, 416.442, 52894.280 25/09/21,14:33:26,02,09,1, 12.0,1,1, 12.805, 10559.665, 416.433, 52894.343 25/09/21,14:33:26,03,09,1, 12.0,1,1, 12.805, 10559.679, 416.491, 52894.386 25/09/21,14:33:26,04,09,1, 12.0,1,1, 12.805, 10559.695, 416.521, 52894.376 25/09/21,14:33:26,05,09,1, 12.0,1,1, 12.805, 10559.715, 416.541, 52894.434 25/09/21,14:33:26,06,09,1, 12.0,1,1, 12.805, 10559.691, 416.516, 52894.414 25/09/21,14:33:26,07,09,1, 12.0,1,1, 12.805, 10559.667, 416.507, 52894.380 25/09/21,14:33:26,08,09,1, 12.0,1,1, 12.805, 10559.664, 416.467, 52894.315 25/09/21,14:33:26,09,09,1, 12.0,1,1, 12.805, 10559.667, 416.451, 52894.296 25/09/21,14:33:26,10,09,1, 12.0,1,1, 12.805, 10559.650, 416.431, 52894.378 25/09/21,14:33:26,11,09,1, 12.0,1,1, 12.805, 10559.658, 416.411, 52894.285 25/09/21,14:33:26,12,09,1, 12.0,1,1, 12.805, 10559.685, 416.488, 52894.372 25/09/21,14:33:26,13,09,1, 12.0,1,1, 12.805, 10559.702, 416.498, 52894.354 25/09/21,14:33:26,14,09,1, 12.0,1,1, 12.805, 10559.714, 416.513, 52894.388 25/09/21,14:33:26,15,09,1, 12.0,1,1, 12.805, 10559.680, 416.516, 52894.411 25/09/21,14:33:26,16,09,1, 12.0,1,1, 12.805, 10559.683, 416.523, 52894.402 25/09/21,14:33:26,17,09,1, 12.0,1,1, 12.805, 10559.656, 416.481, 52894.359 25/09/21,14:33:26,18,09,1, 12.0,1,1, 12.805, 10559.635, 416.441, 52894.298 25/09/21,14:33:26,19,09,1, 12.0,1,1, 12.805, 10559.647, 416.411, 52894.319 25/09/21,14:33:27,00,09,1, 12.0,1,1, 12.803, 10559.646, 416.411, 52894.319 25/09/21,14:33:27,01,09,1, 12.0,1,1, 12.803, 10559.634, 416.453, 52894.356 25/09/21,14:33:27,02,09,1, 12.0,1,1, 12.803, 10559.664, 416.483, 52894.362 25/09/21,14:33:27,03,09,1, 12.0,1,1, 12.803, 10559.668, 416.540, 52894.445 25/09/21,14:33:27,04,09,1, 12.0,1,1, 12.803, 10559.667, 416.527, 52894.414 25/09/21,14:33:27,05,09,1, 12.0,1,1, 12.803, 10559.663, 416.507, 52894.392 25/09/21,14:33:27,06,09,1, 12.0,1,1, 12.803, 10559.653, 416.510, 52894.385 25/09/21,14:33:27,07,09,1, 12.0,1,1, 12.803, 10559.634, 416.462, 52894.343 25/09/21,14:33:27,08,09,1, 12.0,1,1, 12.803, 10559.626, 416.432, 52894.319 25/09/21,14:33:27,09,09,1, 12.0,1,1, 12.803, 10559.643, 416.454, 52894.357 25/09/21,14:33:27,10,09,1, 12.0,1,1, 12.803, 10559.670, 416.450, 52894.394 25/09/21,14:33:27,11,09,1, 12.0,1,1, 12.803, 10559.682, 416.482, 52894.402 25/09/21,14:33:27,12,09,1, 12.0,1,1, 12.803, 10559.672, 416.504, 52894.410 25/09/21,14:33:27,13,09,1, 12.0,1,1, 12.803, 10559.694, 416.551, 52894.373 25/09/21,14:33:27,14,09,1, 12.0,1,1, 12.803, 10559.672, 416.539, 52894.367 25/09/21,14:33:27,15,09,1, 12.0,1,1, 12.803, 10559.663, 416.515, 52894.381 25/09/21,14:33:27,16,09,1, 12.0,1,1, 12.803, 10559.642, 416.472, 52894.411 25/09/21,14:33:27,17,09,1, 12.0,1,1, 12.803, 10559.651, 416.403, 52894.307 25/09/21,14:33:27,18,09,1, 12.0,1,1, 12.803, 10559.651, 416.415, 52894.394 25/09/21,14:33:27,19,09,1, 12.0,1,1, 12.803, 10559.639, 416.423, 52894.344 25/09/21,14:33:28,00,09,1, 11.9,1,1, 12.799, 10559.638, 416.423, 52894.344 25/09/21,14:33:28,01,09,1, 11.9,1,1, 12.799, 10559.644, 416.498, 52894.347 25/09/21,14:33:28,02,09,1, 11.9,1,1, 12.799, 10559.685, 416.490, 52894.360 25/09/21,14:33:28,03,09,1, 11.9,1,1, 12.799, 10559.623, 416.523, 52894.421 25/09/21,14:33:28,04,09,1, 11.9,1,1, 12.799, 10559.646, 416.523, 52894.488 25/09/21,14:33:28,05,09,1, 11.9,1,1, 12.799, 10559.631, 416.477, 52894.369 25/09/21,14:33:28,06,09,1, 11.9,1,1, 12.799, 10559.645, 416.467, 52894.355 25/09/21,14:33:28,07,09,1, 11.9,1,1, 12.799, 10559.628, 416.406, 52894.297 25/09/21,14:33:28,08,09,1, 11.9,1,1, 12.799, 10559.650, 416.426, 52894.367 25/09/21,14:33:28,09,09,1, 11.9,1,1, 12.799, 10559.647, 416.422, 52894.409 25/09/21,14:33:28,10,09,1, 11.9,1,1, 12.799, 10559.631, 416.471, 52894.444 25/09/21,14:33:28,11,09,1, 11.9,1,1, 12.799, 10559.663, 416.499, 52894.371 25/09/21,14:33:28,12,09,1, 11.9,1,1, 12.799, 10559.648, 416.515, 52894.429 25/09/21,14:33:28,13,09,1, 11.9,1,1, 12.799, 10559.664, 416.508, 52894.471 25/09/21,14:33:28,14,09,1, 11.9,1,1, 12.799, 10559.675, 416.493, 52894.464 25/09/21,14:33:28,15,09,1, 11.9,1,1, 12.799, 10559.633, 416.457, 52894.413 25/09/21,14:33:28,16,09,1, 11.9,1,1, 12.799, 10559.635, 416.454, 52894.442 25/09/21,14:33:28,17,09,1, 11.9,1,1, 12.799, 10559.645, 416.397, 52894.388 25/09/21,14:33:28,18,09,1, 11.9,1,1, 12.799, 10559.631, 416.424, 52894.417 25/09/21,14:33:28,19,09,1, 11.9,1,1, 12.799, 10559.672, 416.427, 52894.360 25/09/21,14:33:29,00,09,1, 11.8,1,1, 12.800, 10559.671, 416.427, 52894.360 25/09/21,14:33:29,01,09,1, 11.8,1,1, 12.800, 10559.679, 416.496, 52894.474 25/09/21,14:33:29,02,09,1, 11.8,1,1, 12.800, 10559.683, 416.534, 52894.406 25/09/21,14:33:29,03,09,1, 11.8,1,1, 12.800, 10559.684, 416.523, 52894.452 25/09/21,14:33:29,04,09,1, 11.8,1,1, 12.800, 10559.680, 416.481, 52894.447 25/09/21,14:33:29,05,09,1, 11.8,1,1, 12.800, 10559.650, 416.471, 52894.370 25/09/21,14:33:29,06,09,1, 11.8,1,1, 12.800, 10559.614, 416.435, 52894.410 25/09/21,14:33:29,07,09,1, 11.8,1,1, 12.800, 10559.626, 416.434, 52894.395 25/09/21,14:33:29,08,09,1, 11.8,1,1, 12.800, 10559.623, 416.429, 52894.362 25/09/21,14:33:29,09,09,1, 11.8,1,1, 12.800, 10559.630, 416.450, 52894.384 25/09/21,14:33:29,10,09,1, 11.8,1,1, 12.800, 10559.653, 416.488, 52894.469 25/09/21,14:33:29,11,09,1, 11.8,1,1, 12.800, 10559.662, 416.516, 52894.443 25/09/21,14:33:29,12,09,1, 11.8,1,1, 12.800, 10559.663, 416.517, 52894.449 25/09/21,14:33:29,13,09,1, 11.8,1,1, 12.800, 10559.662, 416.516, 52894.509 25/09/21,14:33:29,14,09,1, 11.8,1,1, 12.800, 10559.654, 416.453, 52894.380 25/09/21,14:33:29,15,09,1, 11.8,1,1, 12.800, 10559.642, 416.414, 52894.324 25/09/21,14:33:29,16,09,1, 11.8,1,1, 12.800, 10559.618, 416.408, 52894.457 25/09/21,14:33:29,17,09,1, 11.8,1,1, 12.800, 10559.638, 416.403, 52894.455 25/09/21,14:33:29,18,09,1, 11.8,1,1, 12.800, 10559.630, 416.456, 52894.378 25/09/21,14:33:29,19,09,1, 11.8,1,1, 12.800, 10559.631, 416.456, 52894.437 25/09/21,14:33:30,00,09,1, 11.9,1,1, 12.805, 10559.629, 416.456, 52894.437 25/09/21,14:33:30,01,09,1, 11.9,1,1, 12.805, 10559.670, 416.535, 52894.491 25/09/21,14:33:30,02,09,1, 11.9,1,1, 12.805, 10559.643, 416.507, 52894.469 25/09/21,14:33:30,03,09,1, 11.9,1,1, 12.805, 10559.648, 416.503, 52894.474 25/09/21,14:33:30,04,09,1, 11.9,1,1, 12.805, 10559.621, 416.457, 52894.452 25/09/21,14:33:30,05,09,1, 11.9,1,1, 12.805, 10559.620, 416.468, 52894.448 25/09/21,14:33:30,06,09,1, 11.9,1,1, 12.805, 10559.629, 416.410, 52894.304 25/09/21,14:33:30,07,09,1, 11.9,1,1, 12.805, 10559.626, 416.425, 52894.338 25/09/21,14:33:30,08,09,1, 11.9,1,1, 12.805, 10559.633, 416.479, 52894.404 25/09/21,14:33:30,09,09,1, 11.9,1,1, 12.805, 10559.632, 416.479, 52894.447 25/09/21,14:33:30,10,09,1, 11.9,1,1, 12.805, 10559.658, 416.523, 52894.409 25/09/21,14:33:30,11,09,1, 11.9,1,1, 12.805, 10559.631, 416.544, 52894.451 25/09/21,14:33:30,12,09,1, 11.9,1,1, 12.805, 10559.646, 416.515, 52894.403 25/09/21,14:33:30,13,09,1, 11.9,1,1, 12.805, 10559.632, 416.504, 52894.449 25/09/21,14:33:30,14,09,1, 11.9,1,1, 12.805, 10559.635, 416.456, 52894.446 25/09/21,14:33:30,15,09,1, 11.9,1,1, 12.805, 10559.613, 416.438, 52894.386 25/09/21,14:33:30,16,09,1, 11.9,1,1, 12.805, 10559.604, 416.438, 52894.349 25/09/21,14:33:30,17,09,1, 11.9,1,1, 12.805, 10559.636, 416.439, 52894.346 25/09/21,14:33:30,18,09,1, 11.9,1,1, 12.805, 10559.656, 416.509, 52894.465 25/09/21,14:33:30,19,09,1, 11.9,1,1, 12.805, 10559.618, 416.535, 52894.403 25/09/21,14:33:31,00,09,1, 11.9,1,1, 12.800, 10559.613, 416.535, 52894.403 25/09/21,14:33:31,01,09,1, 11.9,1,1, 12.800, 10559.614, 416.536, 52894.430 25/09/21,14:33:31,02,09,1, 11.9,1,1, 12.800, 10559.622, 416.507, 52894.464 25/09/21,14:33:31,03,09,1, 11.9,1,1, 12.800, 10559.591, 416.484, 52894.441 25/09/21,14:33:31,04,09,1, 11.9,1,1, 12.800, 10559.597, 416.457, 52894.376 25/09/21,14:33:31,05,09,1, 11.9,1,1, 12.800, 10559.597, 416.437, 52894.355 25/09/21,14:33:31,06,09,1, 11.9,1,1, 12.800, 10559.590, 416.467, 52894.434 25/09/21,14:33:31,07,09,1, 11.9,1,1, 12.800, 10559.612, 416.469, 52894.406 25/09/21,14:33:31,08,09,1, 11.9,1,1, 12.800, 10559.626, 416.516, 52894.418 25/09/21,14:33:31,09,09,1, 11.9,1,1, 12.800, 10559.635, 416.545, 52894.515 25/09/21,14:33:31,10,09,1, 11.9,1,1, 12.800, 10559.620, 416.559, 52894.421 25/09/21,14:33:31,11,09,1, 11.9,1,1, 12.800, 10559.625, 416.547, 52894.414 25/09/21,14:33:31,12,09,1, 11.9,1,1, 12.800, 10559.607, 416.516, 52894.455 25/09/21,14:33:31,13,09,1, 11.9,1,1, 12.800, 10559.615, 416.479, 52894.440 25/09/21,14:33:31,14,09,1, 11.9,1,1, 12.800, 10559.588, 416.446, 52894.423 25/09/21,14:33:31,15,09,1, 11.9,1,1, 12.800, 10559.577, 416.430, 52894.436 25/09/21,14:33:31,16,09,1, 11.9,1,1, 12.800, 10559.608, 416.465, 52894.471 25/09/21,14:33:31,17,09,1, 11.9,1,1, 12.800, 10559.605, 416.490, 52894.459 25/09/21,14:33:31,18,09,1, 11.9,1,1, 12.800, 10559.623, 416.528, 52894.466 25/09/21,14:33:31,19,09,1, 11.9,1,1, 12.800, 10559.637, 416.541, 52894.470 25/09/21,14:33:32,00,10,1, 12.0,1,1, 12.802, 10559.629, 416.541, 52894.470 25/09/21,14:33:32,01,10,1, 12.0,1,1, 12.802, 10559.624, 416.531, 52894.463 25/09/21,14:33:32,02,10,1, 12.0,1,1, 12.802, 10559.611, 416.517, 52894.519 25/09/21,14:33:32,03,10,1, 12.0,1,1, 12.802, 10559.608, 416.472, 52894.449 25/09/21,14:33:32,04,10,1, 12.0,1,1, 12.802, 10559.612, 416.453, 52894.397 25/09/21,14:33:32,05,10,1, 12.0,1,1, 12.802, 10559.606, 416.464, 52894.444 25/09/21,14:33:32,06,10,1, 12.0,1,1, 12.802, 10559.624, 416.477, 52894.463 25/09/21,14:33:32,07,10,1, 12.0,1,1, 12.802, 10559.623, 416.498, 52894.502 25/09/21,14:33:32,08,10,1, 12.0,1,1, 12.802, 10559.638, 416.524, 52894.427 25/09/21,14:33:32,09,10,1, 12.0,1,1, 12.802, 10559.631, 416.565, 52894.504 25/09/21,14:33:32,10,10,1, 12.0,1,1, 12.802, 10559.627, 416.572, 52894.585 25/09/21,14:33:32,11,10,1, 12.0,1,1, 12.802, 10559.630, 416.526, 52894.525 25/09/21,14:33:32,12,10,1, 12.0,1,1, 12.802, 10559.649, 416.509, 52894.508 25/09/21,14:33:32,13,10,1, 12.0,1,1, 12.802, 10559.590, 416.464, 52894.427 25/09/21,14:33:32,14,10,1, 12.0,1,1, 12.802, 10559.601, 416.447, 52894.463 25/09/21,14:33:32,15,10,1, 12.0,1,1, 12.802, 10559.596, 416.445, 52894.455 25/09/21,14:33:32,16,10,1, 12.0,1,1, 12.802, 10559.613, 416.460, 52894.498 25/09/21,14:33:32,17,10,1, 12.0,1,1, 12.802, 10559.606, 416.506, 52894.477 25/09/21,14:33:32,18,10,1, 12.0,1,1, 12.802, 10559.637, 416.511, 52894.488 25/09/21,14:33:32,19,10,1, 12.0,1,1, 12.802, 10559.634, 416.586, 52894.547 25/09/21,14:33:33,00,10,1, 12.0,1,1, 12.800, 10559.629, 416.586, 52894.547 25/09/21,14:33:33,01,10,1, 12.0,1,1, 12.800, 10559.612, 416.522, 52894.493 25/09/21,14:33:33,02,10,1, 12.0,1,1, 12.800, 10559.619, 416.515, 52894.425 25/09/21,14:33:33,03,10,1, 12.0,1,1, 12.800, 10559.606, 416.469, 52894.420 25/09/21,14:33:33,04,10,1, 12.0,1,1, 12.800, 10559.585, 416.473, 52894.418 25/09/21,14:33:33,05,10,1, 12.0,1,1, 12.800, 10559.589, 416.474, 52894.436 25/09/21,14:33:33,06,10,1, 12.0,1,1, 12.800, 10559.617, 416.460, 52894.450 25/09/21,14:33:33,07,10,1, 12.0,1,1, 12.800, 10559.618, 416.533, 52894.474 25/09/21,14:33:33,08,10,1, 12.0,1,1, 12.800, 10559.617, 416.560, 52894.546 25/09/21,14:33:33,09,10,1, 12.0,1,1, 12.800, 10559.632, 416.585, 52894.493 25/09/21,14:33:33,10,10,1, 12.0,1,1, 12.800, 10559.606, 416.561, 52894.474 25/09/21,14:33:33,11,10,1, 12.0,1,1, 12.800, 10559.609, 416.541, 52894.502 25/09/21,14:33:33,12,10,1, 12.0,1,1, 12.800, 10559.601, 416.521, 52894.442 25/09/21,14:33:33,13,10,1, 12.0,1,1, 12.800, 10559.576, 416.490, 52894.495 25/09/21,14:33:33,14,10,1, 12.0,1,1, 12.800, 10559.585, 416.467, 52894.459 25/09/21,14:33:33,15,10,1, 12.0,1,1, 12.800, 10559.604, 416.486, 52894.461 25/09/21,14:33:33,16,10,1, 12.0,1,1, 12.800, 10559.612, 416.500, 52894.426 25/09/21,14:33:33,17,10,1, 12.0,1,1, 12.800, 10559.617, 416.535, 52894.480 25/09/21,14:33:33,18,10,1, 12.0,1,1, 12.800, 10559.631, 416.570, 52894.565 25/09/21,14:33:33,19,10,1, 12.0,1,1, 12.800, 10559.608, 416.607, 52894.559 25/09/21,14:33:34,00,10,1, 11.9,1,1, 12.805, 10559.604, 416.607, 52894.559 25/09/21,14:33:34,01,10,1, 11.9,1,1, 12.805, 10559.603, 416.544, 52894.447 25/09/21,14:33:34,02,10,1, 11.9,1,1, 12.805, 10559.599, 416.521, 52894.424 25/09/21,14:33:34,03,10,1, 11.9,1,1, 12.805, 10559.582, 416.499, 52894.430 25/09/21,14:33:34,04,10,1, 11.9,1,1, 12.805, 10559.579, 416.472, 52894.437 25/09/21,14:33:34,05,10,1, 11.9,1,1, 12.805, 10559.607, 416.487, 52894.419 25/09/21,14:33:34,06,10,1, 11.9,1,1, 12.805, 10559.578, 416.532, 52894.489 25/09/21,14:33:34,07,10,1, 11.9,1,1, 12.805, 10559.617, 416.564, 52894.485 25/09/21,14:33:34,08,10,1, 11.9,1,1, 12.805, 10559.624, 416.577, 52894.505 25/09/21,14:33:34,09,10,1, 11.9,1,1, 12.805, 10559.626, 416.578, 52894.505 25/09/21,14:33:34,10,10,1, 11.9,1,1, 12.805, 10559.628, 416.554, 52894.551 25/09/21,14:33:34,11,10,1, 11.9,1,1, 12.805, 10559.593, 416.535, 52894.533 25/09/21,14:33:34,12,10,1, 11.9,1,1, 12.805, 10559.603, 416.493, 52894.500 25/09/21,14:33:34,13,10,1, 11.9,1,1, 12.805, 10559.586, 416.490, 52894.482 25/09/21,14:33:34,14,10,1, 11.9,1,1, 12.805, 10559.595, 416.477, 52894.458 25/09/21,14:33:34,15,10,1, 11.9,1,1, 12.805, 10559.578, 416.477, 52894.482 25/09/21,14:33:34,16,10,1, 11.9,1,1, 12.805, 10559.602, 416.545, 52894.465 25/09/21,14:33:34,17,10,1, 11.9,1,1, 12.805, 10559.604, 416.571, 52894.503 25/09/21,14:33:34,18,10,1, 11.9,1,1, 12.805, 10559.611, 416.615, 52894.559 25/09/21,14:33:34,19,10,1, 11.9,1,1, 12.805, 10559.607, 416.602, 52894.536 25/09/21,14:33:35,00,09,1, 11.9,1,1, 12.800, 10559.604, 416.602, 52894.536 25/09/21,14:33:35,01,09,1, 11.9,1,1, 12.800, 10559.592, 416.555, 52894.522 25/09/21,14:33:35,02,09,1, 11.9,1,1, 12.800, 10559.595, 416.491, 52894.430 25/09/21,14:33:35,03,09,1, 11.9,1,1, 12.800, 10559.564, 416.499, 52894.539 25/09/21,14:33:35,04,09,1, 11.9,1,1, 12.800, 10559.556, 416.510, 52894.511 25/09/21,14:33:35,05,09,1, 11.9,1,1, 12.800, 10559.601, 416.523, 52894.530 25/09/21,14:33:35,06,09,1, 11.9,1,1, 12.800, 10559.611, 416.578, 52894.588 25/09/21,14:33:35,07,09,1, 11.9,1,1, 12.800, 10559.605, 416.597, 52894.578 25/09/21,14:33:35,08,09,1, 11.9,1,1, 12.800, 10559.628, 416.614, 52894.557 25/09/21,14:33:35,09,09,1, 11.9,1,1, 12.800, 10559.621, 416.597, 52894.623 25/09/21,14:33:35,10,09,1, 11.9,1,1, 12.800, 10559.601, 416.552, 52894.528 25/09/21,14:33:35,11,09,1, 11.9,1,1, 12.800, 10559.602, 416.522, 52894.504 25/09/21,14:33:35,12,09,1, 11.9,1,1, 12.800, 10559.577, 416.505, 52894.465 25/09/21,14:33:35,13,09,1, 11.9,1,1, 12.800, 10559.592, 416.481, 52894.461 25/09/21,14:33:35,14,09,1, 11.9,1,1, 12.800, 10559.585, 416.520, 52894.435 25/09/21,14:33:35,15,09,1, 11.9,1,1, 12.800, 10559.596, 416.528, 52894.486 25/09/21,14:33:35,16,09,1, 11.9,1,1, 12.800, 10559.613, 416.559, 52894.561 25/09/21,14:33:35,17,09,1, 11.9,1,1, 12.800, 10559.625, 416.585, 52894.653 25/09/21,14:33:35,18,09,1, 11.9,1,1, 12.800, 10559.622, 416.607, 52894.670 25/09/21,14:33:35,19,09,1, 11.9,1,1, 12.800, 10559.603, 416.595, 52894.552 25/09/21,14:33:36,00,10,1, 12.0,1,1, 12.802, 10559.596, 416.595, 52894.552 25/09/21,14:33:36,01,10,1, 12.0,1,1, 12.802, 10559.574, 416.516, 52894.478 25/09/21,14:33:36,02,10,1, 12.0,1,1, 12.802, 10559.562, 416.494, 52894.490 25/09/21,14:33:36,03,10,1, 12.0,1,1, 12.802, 10559.546, 416.484, 52894.518 25/09/21,14:33:36,04,10,1, 12.0,1,1, 12.802, 10559.571, 416.537, 52894.525 25/09/21,14:33:36,05,10,1, 12.0,1,1, 12.802, 10559.576, 416.535, 52894.523 25/09/21,14:33:36,06,10,1, 12.0,1,1, 12.802, 10559.604, 416.581, 52894.550 25/09/21,14:33:36,07,10,1, 12.0,1,1, 12.802, 10559.593, 416.597, 52894.613 25/09/21,14:33:36,08,10,1, 12.0,1,1, 12.802, 10559.603, 416.598, 52894.533 25/09/21,14:33:36,09,10,1, 12.0,1,1, 12.802, 10559.564, 416.584, 52894.532 25/09/21,14:33:36,10,10,1, 12.0,1,1, 12.802, 10559.593, 416.549, 52894.543 25/09/21,14:33:36,11,10,1, 12.0,1,1, 12.802, 10559.570, 416.510, 52894.544 25/09/21,14:33:36,12,10,1, 12.0,1,1, 12.802, 10559.583, 416.516, 52894.488 25/09/21,14:33:36,13,10,1, 12.0,1,1, 12.802, 10559.593, 416.499, 52894.493 25/09/21,14:33:36,14,10,1, 12.0,1,1, 12.802, 10559.607, 416.502, 52894.476 25/09/21,14:33:36,15,10,1, 12.0,1,1, 12.802, 10559.567, 416.569, 52894.516 25/09/21,14:33:36,16,10,1, 12.0,1,1, 12.802, 10559.578, 416.595, 52894.579 25/09/21,14:33:36,17,10,1, 12.0,1,1, 12.802, 10559.593, 416.628, 52894.641 25/09/21,14:33:36,18,10,1, 12.0,1,1, 12.802, 10559.557, 416.616, 52894.579 25/09/21,14:33:36,19,10,1, 12.0,1,1, 12.802, 10559.589, 416.593, 52894.539 25/09/21,14:33:37,00,10,1, 11.9,1,1, 12.799, 10559.587, 416.593, 52894.539 25/09/21,14:33:37,01,10,1, 11.9,1,1, 12.799, 10559.544, 416.498, 52894.485 25/09/21,14:33:37,02,10,1, 11.9,1,1, 12.799, 10559.569, 416.504, 52894.457 25/09/21,14:33:37,03,10,1, 11.9,1,1, 12.799, 10559.573, 416.529, 52894.549 25/09/21,14:33:37,04,10,1, 11.9,1,1, 12.799, 10559.579, 416.548, 52894.550 25/09/21,14:33:37,05,10,1, 11.9,1,1, 12.799, 10559.610, 416.626, 52894.608 25/09/21,14:33:37,06,10,1, 11.9,1,1, 12.799, 10559.573, 416.617, 52894.585 25/09/21,14:33:37,07,10,1, 11.9,1,1, 12.799, 10559.583, 416.633, 52894.582 25/09/21,14:33:37,08,10,1, 11.9,1,1, 12.799, 10559.600, 416.625, 52894.566 25/09/21,14:33:37,09,10,1, 11.9,1,1, 12.799, 10559.573, 416.569, 52894.610 25/09/21,14:33:37,10,10,1, 11.9,1,1, 12.799, 10559.576, 416.536, 52894.514 25/09/21,14:33:37,11,10,1, 11.9,1,1, 12.799, 10559.558, 416.534, 52894.520 25/09/21,14:33:37,12,10,1, 11.9,1,1, 12.799, 10559.550, 416.506, 52894.524 25/09/21,14:33:37,13,10,1, 11.9,1,1, 12.799, 10559.553, 416.546, 52894.538 25/09/21,14:33:37,14,10,1, 11.9,1,1, 12.799, 10559.599, 416.570, 52894.613 25/09/21,14:33:37,15,10,1, 11.9,1,1, 12.799, 10559.593, 416.610, 52894.608 25/09/21,14:33:37,16,10,1, 11.9,1,1, 12.799, 10559.608, 416.638, 52894.655 25/09/21,14:33:37,17,10,1, 11.9,1,1, 12.799, 10559.602, 416.608, 52894.548 25/09/21,14:33:37,18,10,1, 11.9,1,1, 12.799, 10559.579, 416.616, 52894.624 25/09/21,14:33:37,19,10,1, 11.9,1,1, 12.799, 10559.547, 416.548, 52894.558 25/09/21,14:33:38,00,10,1, 11.9,1,1, 12.803, 10559.546, 416.548, 52894.558 25/09/21,14:33:38,01,10,1, 11.9,1,1, 12.803, 10559.532, 416.523, 52894.482 25/09/21,14:33:38,02,10,1, 11.9,1,1, 12.803, 10559.562, 416.544, 52894.581 25/09/21,14:33:38,03,10,1, 11.9,1,1, 12.803, 10559.593, 416.562, 52894.573 25/09/21,14:33:38,04,10,1, 11.9,1,1, 12.803, 10559.571, 416.583, 52894.581 25/09/21,14:33:38,05,10,1, 11.9,1,1, 12.803, 10559.594, 416.634, 52894.606 25/09/21,14:33:38,06,10,1, 11.9,1,1, 12.803, 10559.594, 416.634, 52894.620 25/09/21,14:33:38,07,10,1, 11.9,1,1, 12.803, 10559.590, 416.605, 52894.578 25/09/21,14:33:38,08,10,1, 11.9,1,1, 12.803, 10559.579, 416.598, 52894.639 25/09/21,14:33:38,09,10,1, 11.9,1,1, 12.803, 10559.575, 416.551, 52894.581 25/09/21,14:33:38,10,10,1, 11.9,1,1, 12.803, 10559.570, 416.534, 52894.516 25/09/21,14:33:38,11,10,1, 11.9,1,1, 12.803, 10559.558, 416.513, 52894.585 25/09/21,14:33:38,12,10,1, 11.9,1,1, 12.803, 10559.560, 416.550, 52894.577 25/09/21,14:33:38,13,10,1, 11.9,1,1, 12.803, 10559.578, 416.618, 52894.633 25/09/21,14:33:38,14,10,1, 11.9,1,1, 12.803, 10559.594, 416.639, 52894.597 25/09/21,14:33:38,15,10,1, 11.9,1,1, 12.803, 10559.611, 416.651, 52894.643 25/09/21,14:33:38,16,10,1, 11.9,1,1, 12.803, 10559.581, 416.651, 52894.607 25/09/21,14:33:38,17,10,1, 11.9,1,1, 12.803, 10559.611, 416.610, 52894.578 25/09/21,14:33:38,18,10,1, 11.9,1,1, 12.803, 10559.553, 416.574, 52894.679 25/09/21,14:33:38,19,10,1, 11.9,1,1, 12.803, 10559.559, 416.567, 52894.504 25/09/21,14:33:39,00,10,1, 11.9,1,1, 12.801, 10559.554, 416.567, 52894.504 25/09/21,14:33:39,01,10,1, 11.9,1,1, 12.801, 10559.565, 416.567, 52894.577 25/09/21,14:33:39,02,10,1, 11.9,1,1, 12.801, 10559.581, 416.586, 52894.527 25/09/21,14:33:39,03,10,1, 11.9,1,1, 12.801, 10559.590, 416.634, 52894.675 25/09/21,14:33:39,04,10,1, 11.9,1,1, 12.801, 10559.594, 416.634, 52894.606 25/09/21,14:33:39,05,10,1, 11.9,1,1, 12.801, 10559.613, 416.668, 52894.673 25/09/21,14:33:39,06,10,1, 11.9,1,1, 12.801, 10559.574, 416.655, 52894.660 25/09/21,14:33:39,07,10,1, 11.9,1,1, 12.801, 10559.584, 416.623, 52894.652 25/09/21,14:33:39,08,10,1, 11.9,1,1, 12.801, 10559.578, 416.586, 52894.619 25/09/21,14:33:39,09,10,1, 11.9,1,1, 12.801, 10559.567, 416.557, 52894.605 25/09/21,14:33:39,10,10,1, 11.9,1,1, 12.801, 10559.547, 416.548, 52894.514 25/09/21,14:33:39,11,10,1, 11.9,1,1, 12.801, 10559.572, 416.555, 52894.589 25/09/21,14:33:39,12,10,1, 11.9,1,1, 12.801, 10559.592, 416.619, 52894.619 25/09/21,14:33:39,13,10,1, 11.9,1,1, 12.801, 10559.594, 416.643, 52894.632 25/09/21,14:33:39,14,10,1, 11.9,1,1, 12.801, 10559.618, 416.675, 52894.655 25/09/21,14:33:39,15,10,1, 11.9,1,1, 12.801, 10559.555, 416.676, 52894.636 25/09/21,14:33:39,16,10,1, 11.9,1,1, 12.801, 10559.579, 416.654, 52894.658 25/09/21,14:33:39,17,10,1, 11.9,1,1, 12.801, 10559.574, 416.613, 52894.599 25/09/21,14:33:39,18,10,1, 11.9,1,1, 12.801, 10559.567, 416.581, 52894.575 25/09/21,14:33:39,19,10,1, 11.9,1,1, 12.801, 10559.573, 416.567, 52894.621 25/09/21,14:33:40,00,10,1, 11.9,1,1, 12.802, 10559.571, 416.567, 52894.621 25/09/21,14:33:40,01,10,1, 11.9,1,1, 12.802, 10559.586, 416.590, 52894.615 25/09/21,14:33:40,02,10,1, 11.9,1,1, 12.802, 10559.613, 416.632, 52894.637 25/09/21,14:33:40,03,10,1, 11.9,1,1, 12.802, 10559.635, 416.658, 52894.687 25/09/21,14:33:40,04,10,1, 11.9,1,1, 12.802, 10559.619, 416.673, 52894.697 25/09/21,14:33:40,05,10,1, 11.9,1,1, 12.802, 10559.575, 416.686, 52894.718 25/09/21,14:33:40,06,10,1, 11.9,1,1, 12.802, 10559.585, 416.611, 52894.602 25/09/21,14:33:40,07,10,1, 11.9,1,1, 12.802, 10559.580, 416.611, 52894.627 25/09/21,14:33:40,08,10,1, 11.9,1,1, 12.802, 10559.564, 416.591, 52894.666 25/09/21,14:33:40,09,10,1, 11.9,1,1, 12.802, 10559.582, 416.576, 52894.594 25/09/21,14:33:40,10,10,1, 11.9,1,1, 12.802, 10559.589, 416.592, 52894.639 25/09/21,14:33:40,11,10,1, 11.9,1,1, 12.802, 10559.567, 416.589, 52894.621 25/09/21,14:33:40,12,10,1, 11.9,1,1, 12.802, 10559.608, 416.656, 52894.648 25/09/21,14:33:40,13,10,1, 11.9,1,1, 12.802, 10559.578, 416.678, 52894.717 25/09/21,14:33:40,14,10,1, 11.9,1,1, 12.802, 10559.612, 416.689, 52894.712 25/09/21,14:33:40,15,10,1, 11.9,1,1, 12.802, 10559.583, 416.689, 52894.731 25/09/21,14:33:40,16,10,1, 11.9,1,1, 12.802, 10559.599, 416.626, 52894.641 25/09/21,14:33:40,17,10,1, 11.9,1,1, 12.802, 10559.578, 416.595, 52894.665 25/09/21,14:33:40,18,10,1, 11.9,1,1, 12.802, 10559.541, 416.576, 52894.622 25/09/21,14:33:40,19,10,1, 11.9,1,1, 12.802, 10559.572, 416.564, 52894.637 25/09/21,14:33:41,00,09,1, 11.9,1,1, 12.805, 10559.571, 416.564, 52894.637 25/09/21,14:33:41,01,09,1, 11.9,1,1, 12.805, 10559.597, 416.622, 52894.683 25/09/21,14:33:41,02,09,1, 11.9,1,1, 12.805, 10559.621, 416.657, 52894.724 25/09/21,14:33:41,03,09,1, 11.9,1,1, 12.805, 10559.610, 416.674, 52894.723 25/09/21,14:33:41,04,09,1, 11.9,1,1, 12.805, 10559.591, 416.708, 52894.694 25/09/21,14:33:41,05,09,1, 11.9,1,1, 12.805, 10559.574, 416.663, 52894.671 25/09/21,14:33:41,06,09,1, 11.9,1,1, 12.805, 10559.593, 416.618, 52894.712 25/09/21,14:33:41,07,09,1, 11.9,1,1, 12.805, 10559.594, 416.611, 52894.630 25/09/21,14:33:41,08,09,1, 11.9,1,1, 12.805, 10559.573, 416.572, 52894.667 25/09/21,14:33:41,09,09,1, 11.9,1,1, 12.805, 10559.569, 416.599, 52894.639 25/09/21,14:33:41,10,09,1, 11.9,1,1, 12.805, 10559.576, 416.629, 52894.602 25/09/21,14:33:41,11,09,1, 11.9,1,1, 12.805, 10559.596, 416.671, 52894.726 25/09/21,14:33:41,12,09,1, 11.9,1,1, 12.805, 10559.572, 416.691, 52894.666 25/09/21,14:33:41,13,09,1, 11.9,1,1, 12.805, 10559.616, 416.708, 52894.663 25/09/21,14:33:41,14,09,1, 11.9,1,1, 12.805, 10559.605, 416.681, 52894.619 25/09/21,14:33:41,15,09,1, 11.9,1,1, 12.805, 10559.587, 416.665, 52894.714 25/09/21,14:33:41,16,09,1, 11.9,1,1, 12.805, 10559.556, 416.611, 52894.674 25/09/21,14:33:41,17,09,1, 11.9,1,1, 12.805, 10559.563, 416.596, 52894.676 25/09/21,14:33:41,18,09,1, 11.9,1,1, 12.805, 10559.569, 416.573, 52894.554 25/09/21,14:33:41,19,09,1, 11.9,1,1, 12.805, 10559.553, 416.611, 52894.684 25/09/21,14:33:42,00,10,1, 11.9,1,1, 12.799, 10559.546, 416.611, 52894.684 25/09/21,14:33:42,01,10,1, 11.9,1,1, 12.799, 10559.606, 416.685, 52894.742 25/09/21,14:33:42,02,10,1, 11.9,1,1, 12.799, 10559.589, 416.703, 52894.784 25/09/21,14:33:42,03,10,1, 11.9,1,1, 12.799, 10559.568, 416.678, 52894.746 25/09/21,14:33:42,04,10,1, 11.9,1,1, 12.799, 10559.601, 416.662, 52894.605 25/09/21,14:33:42,05,10,1, 11.9,1,1, 12.799, 10559.570, 416.606, 52894.597 25/09/21,14:33:42,06,10,1, 11.9,1,1, 12.799, 10559.554, 416.587, 52894.638 25/09/21,14:33:42,07,10,1, 11.9,1,1, 12.799, 10559.554, 416.577, 52894.606 25/09/21,14:33:42,08,10,1, 11.9,1,1, 12.799, 10559.560, 416.592, 52894.557 25/09/21,14:33:42,09,10,1, 11.9,1,1, 12.799, 10559.577, 416.649, 52894.700 25/09/21,14:33:42,10,10,1, 11.9,1,1, 12.799, 10559.616, 416.693, 52894.743 25/09/21,14:33:42,11,10,1, 11.9,1,1, 12.799, 10559.597, 416.700, 52894.689 25/09/21,14:33:42,12,10,1, 11.9,1,1, 12.799, 10559.592, 416.691, 52894.698 25/09/21,14:33:42,13,10,1, 11.9,1,1, 12.799, 10559.581, 416.670, 52894.709 25/09/21,14:33:42,14,10,1, 11.9,1,1, 12.799, 10559.591, 416.680, 52894.678 25/09/21,14:33:42,15,10,1, 11.9,1,1, 12.799, 10559.555, 416.599, 52894.642 25/09/21,14:33:42,16,10,1, 11.9,1,1, 12.799, 10559.563, 416.598, 52894.597 25/09/21,14:33:42,17,10,1, 11.9,1,1, 12.799, 10559.562, 416.608, 52894.603 25/09/21,14:33:42,18,10,1, 11.9,1,1, 12.799, 10559.576, 416.615, 52894.653 25/09/21,14:33:42,19,10,1, 11.9,1,1, 12.799, 10559.576, 416.676, 52894.669 25/09/21,14:33:43,00,09,1, 11.9,1,1, 12.803, 10559.571, 416.676, 52894.669 25/09/21,14:33:43,01,09,1, 11.9,1,1, 12.803, 10559.586, 416.694, 52894.675 25/09/21,14:33:43,02,09,1, 11.9,1,1, 12.803, 10559.581, 416.691, 52894.752 25/09/21,14:33:43,03,09,1, 11.9,1,1, 12.803, 10559.543, 416.671, 52894.693 25/09/21,14:33:43,04,09,1, 11.9,1,1, 12.803, 10559.560, 416.633, 52894.620 25/09/21,14:33:43,05,09,1, 11.9,1,1, 12.803, 10559.566, 416.610, 52894.619 25/09/21,14:33:43,06,09,1, 11.9,1,1, 12.803, 10559.559, 416.621, 52894.641 25/09/21,14:33:43,07,09,1, 11.9,1,1, 12.803, 10559.562, 416.626, 52894.603 25/09/21,14:33:43,08,09,1, 11.9,1,1, 12.803, 10559.577, 416.650, 52894.659 25/09/21,14:33:43,09,09,1, 11.9,1,1, 12.803, 10559.571, 416.717, 52894.753 25/09/21,14:33:43,10,09,1, 11.9,1,1, 12.803, 10559.578, 416.743, 52894.758 25/09/21,14:33:43,11,09,1, 11.9,1,1, 12.803, 10559.585, 416.723, 52894.733 25/09/21,14:33:43,12,09,1, 11.9,1,1, 12.803, 10559.571, 416.717, 52894.701 25/09/21,14:33:43,13,09,1, 11.9,1,1, 12.803, 10559.550, 416.685, 52894.716 25/09/21,14:33:43,14,09,1, 11.9,1,1, 12.803, 10559.538, 416.650, 52894.936 25/09/21,14:33:43,15,09,1, 11.9,1,1, 12.803, 10559.560, 416.641, 52894.765 25/09/21,14:33:43,16,09,1, 11.9,1,1, 12.803, 10559.580, 416.617, 52894.520 25/09/21,14:33:43,17,09,1, 11.9,1,1, 12.803, 10559.576, 416.640, 52894.631 25/09/21,14:33:43,18,09,1, 11.9,1,1, 12.803, 10559.568, 416.684, 52894.685 25/09/21,14:33:43,19,09,1, 11.9,1,1, 12.803, 10559.586, 416.687, 52894.685 25/09/21,14:33:44,00,07,1, 11.9,1,1, 12.800, 10559.579, 416.687, 52894.685 25/09/21,14:33:44,01,07,1, 11.9,1,1, 12.800, 10559.589, 416.729, 52894.724 25/09/21,14:33:44,02,07,1, 11.9,1,1, 12.800, 10559.595, 416.705, 52894.750 25/09/21,14:33:44,03,07,1, 11.9,1,1, 12.800, 10559.563, 416.722, 52894.729 25/09/21,14:33:44,04,07,1, 11.9,1,1, 12.800, 10559.570, 416.654, 52894.704 25/09/21,14:33:44,05,07,1, 11.9,1,1, 12.800, 10559.542, 416.639, 52894.648 25/09/21,14:33:44,06,07,1, 11.9,1,1, 12.800, 10559.563, 416.658, 52894.727 25/09/21,14:33:44,07,07,1, 11.9,1,1, 12.800, 10559.571, 416.660, 52894.682 25/09/21,14:33:44,08,07,1, 11.9,1,1, 12.800, 10559.567, 416.708, 52894.722 25/09/21,14:33:44,09,07,1, 11.9,1,1, 12.800, 10559.598, 416.727, 52894.698 25/09/21,14:33:44,10,07,1, 11.9,1,1, 12.800, 10559.599, 416.752, 52894.723 25/09/21,14:33:44,11,07,1, 11.9,1,1, 12.800, 10559.580, 416.740, 52894.727 25/09/21,14:33:44,12,07,1, 11.9,1,1, 12.800, 10559.572, 416.711, 52894.689 25/09/21,14:33:44,13,07,1, 11.9,1,1, 12.800, 10559.577, 416.693, 52894.676 25/09/21,14:33:44,14,07,1, 11.9,1,1, 12.800, 10559.532, 416.657, 52894.600 25/09/21,14:33:44,15,07,1, 11.9,1,1, 12.800, 10559.525, 416.642, 52894.631 25/09/21,14:33:44,16,07,1, 11.9,1,1, 12.800, 10559.570, 416.635, 52894.609 25/09/21,14:33:44,17,07,1, 11.9,1,1, 12.800, 10559.570, 416.683, 52894.676 25/09/21,14:33:44,18,07,1, 11.9,1,1, 12.800, 10559.579, 416.723, 52894.675 25/09/21,14:33:44,19,07,1, 11.9,1,1, 12.800, 10559.576, 416.748, 52894.698 25/09/21,14:33:45,00,08,1, 11.9,1,1, 12.800, 10559.571, 416.748, 52894.698 25/09/21,14:33:45,01,08,1, 11.9,1,1, 12.800, 10559.584, 416.765, 52894.707 25/09/21,14:33:45,02,08,1, 11.9,1,1, 12.800, 10559.564, 416.699, 52894.730 25/09/21,14:33:45,03,08,1, 11.9,1,1, 12.800, 10559.573, 416.687, 52894.710 25/09/21,14:33:45,04,08,1, 11.9,1,1, 12.800, 10559.561, 416.629, 52894.652 25/09/21,14:33:45,05,08,1, 11.9,1,1, 12.800, 10559.584, 416.636, 52894.610 25/09/21,14:33:45,06,08,1, 11.9,1,1, 12.800, 10559.577, 416.638, 52894.473 25/09/21,14:33:45,07,08,1, 11.9,1,1, 12.800, 10559.558, 416.685, 52894.736 25/09/21,14:33:45,08,08,1, 11.9,1,1, 12.800, 10559.581, 416.758, 52894.797 25/09/21,14:33:45,09,08,1, 11.9,1,1, 12.800, 10559.573, 416.766, 52894.764 25/09/21,14:33:45,10,08,1, 11.9,1,1, 12.800, 10559.588, 416.766, 52894.734 25/09/21,14:33:45,11,08,1, 11.9,1,1, 12.800, 10559.586, 416.770, 52894.815 25/09/21,14:33:45,12,08,1, 11.9,1,1, 12.800, 10559.575, 416.680, 52894.703 25/09/21,14:33:45,13,08,1, 11.9,1,1, 12.800, 10559.557, 416.697, 52894.749 25/09/21,14:33:45,14,08,1, 11.9,1,1, 12.800, 10559.555, 416.631, 52894.656 25/09/21,14:33:45,15,08,1, 11.9,1,1, 12.800, 10559.568, 416.628, 52894.679 25/09/21,14:33:45,16,08,1, 11.9,1,1, 12.800, 10559.559, 416.674, 52894.678 25/09/21,14:33:45,17,08,1, 11.9,1,1, 12.800, 10559.575, 416.717, 52894.786 25/09/21,14:33:45,18,08,1, 11.9,1,1, 12.800, 10559.602, 416.737, 52894.804 25/09/21,14:33:45,19,08,1, 11.9,1,1, 12.800, 10559.586, 416.759, 52894.813 25/09/21,14:33:46,00,08,1, 11.9,1,1, 12.801, 10559.579, 416.759, 52894.813 25/09/21,14:33:46,01,08,1, 11.9,1,1, 12.801, 10559.591, 416.734, 52894.746 25/09/21,14:33:46,02,08,1, 11.9,1,1, 12.801, 10559.569, 416.696, 52894.725 25/09/21,14:33:46,03,08,1, 11.9,1,1, 12.801, 10559.545, 416.657, 52894.698 25/09/21,14:33:46,04,08,1, 11.9,1,1, 12.801, 10559.568, 416.651, 52894.734 25/09/21,14:33:46,05,08,1, 11.9,1,1, 12.801, 10559.560, 416.674, 52894.635 25/09/21,14:33:46,06,08,1, 11.9,1,1, 12.801, 10559.586, 416.688, 52894.681 25/09/21,14:33:46,07,08,1, 11.9,1,1, 12.801, 10559.584, 416.732, 52894.670 25/09/21,14:33:46,08,08,1, 11.9,1,1, 12.801, 10559.580, 416.763, 52894.724 25/09/21,14:33:46,09,08,1, 11.9,1,1, 12.801, 10559.599, 416.789, 52894.818 25/09/21,14:33:46,10,08,1, 11.9,1,1, 12.801, 10559.604, 416.773, 52894.802 25/09/21,14:33:46,11,08,1, 11.9,1,1, 12.801, 10559.567, 416.707, 52894.695 25/09/21,14:33:46,12,08,1, 11.9,1,1, 12.801, 10559.551, 416.714, 52894.664 25/09/21,14:33:46,13,08,1, 11.9,1,1, 12.801, 10559.566, 416.661, 52894.645 25/09/21,14:33:46,14,08,1, 11.9,1,1, 12.801, 10559.550, 416.663, 52894.702 25/09/21,14:33:46,15,08,1, 11.9,1,1, 12.801, 10559.551, 416.666, 52894.733 25/09/21,14:33:46,16,08,1, 11.9,1,1, 12.801, 10559.557, 416.699, 52894.698 25/09/21,14:33:46,17,08,1, 11.9,1,1, 12.801, 10559.601, 416.764, 52894.777 25/09/21,14:33:46,18,08,1, 11.9,1,1, 12.801, 10559.583, 416.757, 52894.792 25/09/21,14:33:46,19,08,1, 11.9,1,1, 12.801, 10559.571, 416.782, 52894.747 25/09/21,14:33:47,00,09,1, 11.9,1,1, 12.800, 10559.571, 416.782, 52894.747 25/09/21,14:33:47,01,09,1, 11.9,1,1, 12.800, 10559.564, 416.732, 52894.714 25/09/21,14:33:47,02,09,1, 11.9,1,1, 12.800, 10559.567, 416.700, 52894.694 25/09/21,14:33:47,03,09,1, 11.9,1,1, 12.800, 10559.564, 416.654, 52894.676 25/09/21,14:33:47,04,09,1, 11.9,1,1, 12.800, 10559.565, 416.649, 52894.637 25/09/21,14:33:47,05,09,1, 11.9,1,1, 12.800, 10559.567, 416.686, 52894.666 25/09/21,14:33:47,06,09,1, 11.9,1,1, 12.800, 10559.577, 416.702, 52894.750 25/09/21,14:33:47,07,09,1, 11.9,1,1, 12.800, 10559.582, 416.751, 52894.807 25/09/21,14:33:47,08,09,1, 11.9,1,1, 12.800, 10559.605, 416.777, 52894.761 25/09/21,14:33:47,09,09,1, 11.9,1,1, 12.800, 10559.580, 416.781, 52894.766 25/09/21,14:33:47,10,09,1, 11.9,1,1, 12.800, 10559.599, 416.781, 52894.779 25/09/21,14:33:47,11,09,1, 11.9,1,1, 12.800, 10559.570, 416.718, 52894.744 25/09/21,14:33:47,12,09,1, 11.9,1,1, 12.800, 10559.546, 416.714, 52894.760 25/09/21,14:33:47,13,09,1, 11.9,1,1, 12.800, 10559.543, 416.684, 52894.712 25/09/21,14:33:47,14,09,1, 11.9,1,1, 12.800, 10559.571, 416.667, 52894.638 25/09/21,14:33:47,15,09,1, 11.9,1,1, 12.800, 10559.574, 416.711, 52894.702 25/09/21,14:33:47,16,09,1, 11.9,1,1, 12.800, 10559.567, 416.735, 52894.685 25/09/21,14:33:47,17,09,1, 11.9,1,1, 12.800, 10559.595, 416.760, 52894.729 25/09/21,14:33:47,18,09,1, 11.9,1,1, 12.800, 10559.595, 416.776, 52894.795 25/09/21,14:33:47,19,09,1, 11.9,1,1, 12.800, 10559.576, 416.767, 52894.797 25/09/21,14:33:48,00,09,1, 12.1,1,1, 12.804, 10559.571, 416.767, 52894.797 25/09/21,14:33:48,01,09,1, 12.1,1,1, 12.804, 10559.581, 416.710, 52894.701 25/09/21,14:33:48,02,09,1, 12.1,1,1, 12.804, 10559.552, 416.680, 52894.680 25/09/21,14:33:48,03,09,1, 12.1,1,1, 12.804, 10559.545, 416.648, 52894.635 25/09/21,14:33:48,04,09,1, 12.1,1,1, 12.804, 10559.551, 416.669, 52894.666 25/09/21,14:33:48,05,09,1, 12.1,1,1, 12.804, 10559.568, 416.700, 52894.746 25/09/21,14:33:48,06,09,1, 12.1,1,1, 12.804, 10559.581, 416.727, 52894.711 25/09/21,14:33:48,07,09,1, 12.1,1,1, 12.804, 10559.555, 416.754, 52894.719 25/09/21,14:33:48,08,09,1, 12.1,1,1, 12.804, 10559.565, 416.792, 52894.818 25/09/21,14:33:48,09,09,1, 12.1,1,1, 12.804, 10559.592, 416.802, 52894.762 25/09/21,14:33:48,10,09,1, 12.1,1,1, 12.804, 10559.584, 416.742, 52894.759 25/09/21,14:33:48,11,09,1, 12.1,1,1, 12.804, 10559.559, 416.724, 52894.713 25/09/21,14:33:48,12,09,1, 12.1,1,1, 12.804, 10559.559, 416.712, 52894.759 25/09/21,14:33:48,13,09,1, 12.1,1,1, 12.804, 10559.568, 416.688, 52894.769 25/09/21,14:33:48,14,09,1, 12.1,1,1, 12.804, 10559.568, 416.691, 52894.723 25/09/21,14:33:48,15,09,1, 12.1,1,1, 12.804, 10559.565, 416.700, 52894.704 25/09/21,14:33:48,16,09,1, 12.1,1,1, 12.804, 10559.574, 416.743, 52894.739 25/09/21,14:33:48,17,09,1, 12.1,1,1, 12.804, 10559.611, 416.779, 52894.743 25/09/21,14:33:48,18,09,1, 12.1,1,1, 12.804, 10559.600, 416.798, 52894.874 25/09/21,14:33:48,19,09,1, 12.1,1,1, 12.804, 10559.582, 416.782, 52894.780 25/09/21,14:33:49,00,09,1, 11.9,1,1, 12.800, 10559.579, 416.782, 52894.780 25/09/21,14:33:49,01,09,1, 11.9,1,1, 12.800, 10559.552, 416.735, 52894.754 25/09/21,14:33:49,02,09,1, 11.9,1,1, 12.800, 10559.529, 416.692, 52894.734 25/09/21,14:33:49,03,09,1, 11.9,1,1, 12.800, 10559.569, 416.690, 52894.746 25/09/21,14:33:49,04,09,1, 11.9,1,1, 12.800, 10559.549, 416.711, 52894.730 25/09/21,14:33:49,05,09,1, 11.9,1,1, 12.800, 10559.557, 416.722, 52894.796 25/09/21,14:33:49,06,09,1, 11.9,1,1, 12.800, 10559.579, 416.770, 52894.827 25/09/21,14:33:49,07,09,1, 11.9,1,1, 12.800, 10559.586, 416.795, 52894.816 25/09/21,14:33:49,08,09,1, 11.9,1,1, 12.800, 10559.576, 416.817, 52894.821 25/09/21,14:33:49,09,09,1, 11.9,1,1, 12.800, 10559.566, 416.778, 52894.844 25/09/21,14:33:49,10,09,1, 11.9,1,1, 12.800, 10559.560, 416.725, 52894.755 25/09/21,14:33:49,11,09,1, 11.9,1,1, 12.800, 10559.553, 416.727, 52894.769 25/09/21,14:33:49,12,09,1, 11.9,1,1, 12.800, 10559.550, 416.682, 52894.727 25/09/21,14:33:49,13,09,1, 11.9,1,1, 12.800, 10559.549, 416.667, 52894.718 25/09/21,14:33:49,14,09,1, 11.9,1,1, 12.800, 10559.573, 416.710, 52894.743 25/09/21,14:33:49,15,09,1, 11.9,1,1, 12.800, 10559.590, 416.763, 52894.733 25/09/21,14:33:49,16,09,1, 11.9,1,1, 12.800, 10559.570, 416.782, 52894.795 25/09/21,14:33:49,17,09,1, 11.9,1,1, 12.800, 10559.598, 416.795, 52894.809 25/09/21,14:33:49,18,09,1, 11.9,1,1, 12.800, 10559.574, 416.784, 52894.801 25/09/21,14:33:49,19,09,1, 11.9,1,1, 12.800, 10559.582, 416.767, 52894.830 25/09/21,14:33:50,00,08,1, 11.9,1,1, 12.802, 10559.579, 416.767, 52894.830 25/09/21,14:33:50,01,08,1, 11.9,1,1, 12.802, 10559.553, 416.700, 52894.766 25/09/21,14:33:50,02,08,1, 11.9,1,1, 12.802, 10559.526, 416.694, 52894.809 25/09/21,14:33:50,03,08,1, 11.9,1,1, 12.802, 10559.541, 416.699, 52894.740 25/09/21,14:33:50,04,08,1, 11.9,1,1, 12.802, 10559.576, 416.748, 52894.812 25/09/21,14:33:50,05,08,1, 11.9,1,1, 12.802, 10559.568, 416.791, 52894.831 25/09/21,14:33:50,06,08,1, 11.9,1,1, 12.802, 10559.592, 416.800, 52894.764 25/09/21,14:33:50,07,08,1, 11.9,1,1, 12.802, 10559.565, 416.824, 52894.845 25/09/21,14:33:50,08,08,1, 11.9,1,1, 12.802, 10559.554, 416.772, 52894.849 25/09/21,14:33:50,09,08,1, 11.9,1,1, 12.802, 10559.561, 416.740, 52894.779 25/09/21,14:33:50,10,08,1, 11.9,1,1, 12.802, 10559.543, 416.690, 52894.783 25/09/21,14:33:50,11,08,1, 11.9,1,1, 12.802, 10559.531, 416.696, 52894.743 25/09/21,14:33:50,12,08,1, 11.9,1,1, 12.802, 10559.562, 416.705, 52894.760 25/09/21,14:33:50,13,08,1, 11.9,1,1, 12.802, 10559.558, 416.704, 52894.756 25/09/21,14:33:50,14,08,1, 11.9,1,1, 12.802, 10559.577, 416.759, 52894.810 25/09/21,14:33:50,15,08,1, 11.9,1,1, 12.802, 10559.595, 416.782, 52894.827 25/09/21,14:33:50,16,08,1, 11.9,1,1, 12.802, 10559.599, 416.801, 52894.813 25/09/21,14:33:50,17,08,1, 11.9,1,1, 12.802, 10559.581, 416.802, 52894.777 25/09/21,14:33:50,18,08,1, 11.9,1,1, 12.802, 10559.561, 416.751, 52894.753 25/09/21,14:33:50,19,08,1, 11.9,1,1, 12.802, 10559.557, 416.726, 52894.801 25/09/21,14:33:51,00,08,1, 11.9,1,1, 12.800, 10559.554, 416.726, 52894.801 25/09/21,14:33:51,01,08,1, 11.9,1,1, 12.800, 10559.545, 416.710, 52894.734 25/09/21,14:33:51,02,08,1, 11.9,1,1, 12.800, 10559.560, 416.696, 52894.746 25/09/21,14:33:51,03,08,1, 11.9,1,1, 12.800, 10559.561, 416.750, 52894.756 25/09/21,14:33:51,04,08,1, 11.9,1,1, 12.800, 10559.551, 416.792, 52894.815 25/09/21,14:33:51,05,08,1, 11.9,1,1, 12.800, 10559.562, 416.810, 52894.820 25/09/21,14:33:51,06,08,1, 11.9,1,1, 12.800, 10559.556, 416.782, 52894.757 25/09/21,14:33:51,07,08,1, 11.9,1,1, 12.800, 10559.541, 416.745, 52894.776 25/09/21,14:33:51,08,08,1, 11.9,1,1, 12.800, 10559.534, 416.728, 52894.777 25/09/21,14:33:51,09,08,1, 11.9,1,1, 12.800, 10559.523, 416.705, 52894.763 25/09/21,14:33:51,10,08,1, 11.9,1,1, 12.800, 10559.528, 416.712, 52894.788 25/09/21,14:33:51,11,08,1, 11.9,1,1, 12.800, 10559.517, 416.723, 52894.770 25/09/21,14:33:51,12,08,1, 11.9,1,1, 12.800, 10559.562, 416.721, 52894.794 25/09/21,14:33:51,13,08,1, 11.9,1,1, 12.800, 10559.565, 416.772, 52894.805 25/09/21,14:33:51,14,08,1, 11.9,1,1, 12.800, 10559.579, 416.795, 52894.922 25/09/21,14:33:51,15,08,1, 11.9,1,1, 12.800, 10559.559, 416.800, 52894.801 25/09/21,14:33:51,16,08,1, 11.9,1,1, 12.800, 10559.552, 416.792, 52894.809 25/09/21,14:33:51,17,08,1, 11.9,1,1, 12.800, 10559.548, 416.724, 52894.794 25/09/21,14:33:51,18,08,1, 11.9,1,1, 12.800, 10559.536, 416.738, 52894.827 25/09/21,14:33:51,19,08,1, 11.9,1,1, 12.800, 10559.523, 416.714, 52894.742 25/09/21,14:33:52,00,08,1, 11.9,1,1, 12.802, 10559.521, 416.714, 52894.742 25/09/21,14:33:52,01,08,1, 11.9,1,1, 12.802, 10559.544, 416.745, 52894.835 25/09/21,14:33:52,02,08,1, 11.9,1,1, 12.802, 10559.543, 416.774, 52894.834 25/09/21,14:33:52,03,08,1, 11.9,1,1, 12.802, 10559.571, 416.801, 52894.830 25/09/21,14:33:52,04,08,1, 11.9,1,1, 12.802, 10559.562, 416.802, 52894.984 25/09/21,14:33:52,05,08,1, 11.9,1,1, 12.802, 10559.551, 416.779, 52894.814 25/09/21,14:33:52,06,08,1, 11.9,1,1, 12.802, 10559.555, 416.775, 52894.841 25/09/21,14:33:52,07,08,1, 11.9,1,1, 12.802, 10559.537, 416.707, 52894.792 25/09/21,14:33:52,08,08,1, 11.9,1,1, 12.802, 10559.532, 416.680, 52894.783 25/09/21,14:33:52,09,08,1, 11.9,1,1, 12.802, 10559.546, 416.706, 52894.784 25/09/21,14:33:52,10,08,1, 11.9,1,1, 12.802, 10559.539, 416.711, 52894.798 25/09/21,14:33:52,11,08,1, 11.9,1,1, 12.802, 10559.590, 416.780, 52894.823 25/09/21,14:33:52,12,08,1, 11.9,1,1, 12.802, 10559.578, 416.817, 52894.917 25/09/21,14:33:52,13,08,1, 11.9,1,1, 12.802, 10559.579, 416.808, 52894.819 25/09/21,14:33:52,14,08,1, 11.9,1,1, 12.802, 10559.563, 416.830, 52894.915 25/09/21,14:33:52,15,08,1, 11.9,1,1, 12.802, 10559.548, 416.765, 52894.809 25/09/21,14:33:52,16,08,1, 11.9,1,1, 12.802, 10559.539, 416.764, 52894.805 25/09/21,14:33:52,17,08,1, 11.9,1,1, 12.802, 10559.515, 416.698, 52894.754 25/09/21,14:33:52,18,08,1, 11.9,1,1, 12.802, 10559.533, 416.688, 52894.837 25/09/21,14:33:52,19,08,1, 11.9,1,1, 12.802, 10559.521, 416.713, 52894.780 25/09/21,14:33:53,00,09,1, 11.9,1,1, 12.802, 10559.521, 416.713, 52894.780 25/09/21,14:33:53,01,09,1, 11.9,1,1, 12.802, 10559.558, 416.788, 52894.920 25/09/21,14:33:53,02,09,1, 11.9,1,1, 12.802, 10559.571, 416.801, 52894.851 25/09/21,14:33:53,03,09,1, 11.9,1,1, 12.802, 10559.556, 416.799, 52894.853 25/09/21,14:33:53,04,09,1, 11.9,1,1, 12.802, 10559.557, 416.790, 52894.810 25/09/21,14:33:53,05,09,1, 11.9,1,1, 12.802, 10559.539, 416.737, 52894.831 25/09/21,14:33:53,06,09,1, 11.9,1,1, 12.802, 10559.543, 416.716, 52894.783 25/09/21,14:33:53,07,09,1, 11.9,1,1, 12.802, 10559.523, 416.681, 52894.743 25/09/21,14:33:53,08,09,1, 11.9,1,1, 12.802, 10559.530, 416.680, 52894.798 25/09/21,14:33:53,09,09,1, 11.9,1,1, 12.802, 10559.543, 416.701, 52894.851 25/09/21,14:33:53,10,09,1, 11.9,1,1, 12.802, 10559.545, 416.749, 52894.824 25/09/21,14:33:53,11,09,1, 11.9,1,1, 12.802, 10559.572, 416.799, 52894.843 25/09/21,14:33:53,12,09,1, 11.9,1,1, 12.802, 10559.563, 416.830, 52894.900 25/09/21,14:33:53,13,09,1, 11.9,1,1, 12.802, 10559.563, 416.804, 52894.804 25/09/21,14:33:53,14,09,1, 11.9,1,1, 12.802, 10559.554, 416.782, 52894.811 25/09/21,14:33:53,15,09,1, 11.9,1,1, 12.802, 10559.544, 416.759, 52894.862 25/09/21,14:33:53,16,09,1, 11.9,1,1, 12.802, 10559.537, 416.712, 52894.781 25/09/21,14:33:53,17,09,1, 11.9,1,1, 12.802, 10559.550, 416.713, 52894.831 25/09/21,14:33:53,18,09,1, 11.9,1,1, 12.802, 10559.515, 416.712, 52894.801 25/09/21,14:33:53,19,09,1, 11.9,1,1, 12.802, 10559.546, 416.730, 52894.763 25/09/21,14:33:54,00,08,1, 11.9,1,1, 12.800, 10559.546, 416.730, 52894.763 25/09/21,14:33:54,01,08,1, 11.9,1,1, 12.800, 10559.516, 416.817, 52894.850 25/09/21,14:33:54,02,08,1, 11.9,1,1, 12.800, 10559.568, 416.852, 52894.898 25/09/21,14:33:54,03,08,1, 11.9,1,1, 12.800, 10559.568, 416.807, 52894.776 25/09/21,14:33:54,04,08,1, 11.9,1,1, 12.800, 10559.503, 416.760, 52894.776 25/09/21,14:33:54,05,08,1, 11.9,1,1, 12.800, 10559.508, 416.728, 52894.705 25/09/21,14:33:54,06,08,1, 11.9,1,1, 12.800, 10559.531, 416.701, 52894.812 25/09/21,14:33:54,07,08,1, 11.9,1,1, 12.800, 10559.523, 416.719, 52894.743 25/09/21,14:33:54,08,08,1, 11.9,1,1, 12.800, 10559.522, 416.741, 52894.825 25/09/21,14:33:54,09,08,1, 11.9,1,1, 12.800, 10559.546, 416.770, 52894.842 25/09/21,14:33:54,10,08,1, 11.9,1,1, 12.800, 10559.515, 416.840, 52894.845 25/09/21,14:33:54,11,08,1, 11.9,1,1, 12.800, 10559.578, 416.800, 52894.863 25/09/21,14:33:54,12,08,1, 11.9,1,1, 12.800, 10559.538, 416.834, 52894.930 25/09/21,14:33:54,13,08,1, 11.9,1,1, 12.800, 10559.515, 416.811, 52894.837 25/09/21,14:33:54,14,08,1, 11.9,1,1, 12.800, 10559.532, 416.748, 52894.822 25/09/21,14:33:54,15,08,1, 11.9,1,1, 12.800, 10559.522, 416.745, 52894.846 25/09/21,14:33:54,16,08,1, 11.9,1,1, 12.800, 10559.547, 416.722, 52894.760 25/09/21,14:33:54,17,08,1, 11.9,1,1, 12.800, 10559.493, 416.732, 52894.872 25/09/21,14:33:54,18,08,1, 11.9,1,1, 12.800, 10559.551, 416.792, 52894.866 25/09/21,14:33:54,19,08,1, 11.9,1,1, 12.800, 10559.534, 416.810, 52894.859 25/09/21,14:33:55,00,09,1, 11.9,1,1, 12.801, 10559.529, 416.810, 52894.859 25/09/21,14:33:55,01,09,1, 11.9,1,1, 12.801, 10559.567, 416.852, 52894.831 25/09/21,14:33:55,02,09,1, 11.9,1,1, 12.801, 10559.520, 416.820, 52894.836 25/09/21,14:33:55,03,09,1, 11.9,1,1, 12.801, 10559.501, 416.807, 52894.821 25/09/21,14:33:55,04,09,1, 11.9,1,1, 12.801, 10559.541, 416.744, 52894.758 25/09/21,14:33:55,05,09,1, 11.9,1,1, 12.801, 10559.518, 416.753, 52894.771 25/09/21,14:33:55,06,09,1, 11.9,1,1, 12.801, 10559.516, 416.727, 52894.760 25/09/21,14:33:55,07,09,1, 11.9,1,1, 12.801, 10559.515, 416.725, 52894.841 25/09/21,14:33:55,08,09,1, 11.9,1,1, 12.801, 10559.524, 416.808, 52894.923 25/09/21,14:33:55,09,09,1, 11.9,1,1, 12.801, 10559.549, 416.828, 52894.826 25/09/21,14:33:55,10,09,1, 11.9,1,1, 12.801, 10559.558, 416.831, 52894.906 25/09/21,14:33:55,11,09,1, 11.9,1,1, 12.801, 10559.549, 416.837, 52894.908 25/09/21,14:33:55,12,09,1, 11.9,1,1, 12.801, 10559.528, 416.819, 52894.937 25/09/21,14:33:55,13,09,1, 11.9,1,1, 12.801, 10559.508, 416.777, 52894.785 25/09/21,14:33:55,14,09,1, 11.9,1,1, 12.801, 10559.494, 416.737, 52894.820 25/09/21,14:33:55,15,09,1, 11.9,1,1, 12.801, 10559.522, 416.729, 52894.773 25/09/21,14:33:55,16,09,1, 11.9,1,1, 12.801, 10559.493, 416.751, 52894.835 25/09/21,14:33:55,17,09,1, 11.9,1,1, 12.801, 10559.504, 416.773, 52894.897 25/09/21,14:33:55,18,09,1, 11.9,1,1, 12.801, 10559.551, 416.804, 52894.832 25/09/21,14:33:55,19,09,1, 11.9,1,1, 12.801, 10559.542, 416.831, 52894.918 25/09/21,14:33:56,00,08,1, 12.0,1,1, 12.799, 10559.537, 416.831, 52894.918 25/09/21,14:33:56,01,08,1, 12.0,1,1, 12.799, 10559.520, 416.829, 52894.972 25/09/21,14:33:56,02,08,1, 12.0,1,1, 12.799, 10559.516, 416.832, 52894.977 25/09/21,14:33:56,03,08,1, 12.0,1,1, 12.799, 10559.513, 416.762, 52894.781 25/09/21,14:33:56,04,08,1, 12.0,1,1, 12.799, 10559.506, 416.751, 52894.783 25/09/21,14:33:56,05,08,1, 12.0,1,1, 12.799, 10559.480, 416.733, 52894.815 25/09/21,14:33:56,06,08,1, 12.0,1,1, 12.799, 10559.501, 416.746, 52894.796 25/09/21,14:33:56,07,08,1, 12.0,1,1, 12.799, 10559.517, 416.767, 52894.894 25/09/21,14:33:56,08,08,1, 12.0,1,1, 12.799, 10559.531, 416.815, 52894.884 25/09/21,14:33:56,09,08,1, 12.0,1,1, 12.799, 10559.544, 416.867, 52894.960 25/09/21,14:33:56,10,08,1, 12.0,1,1, 12.799, 10559.553, 416.846, 52894.975 25/09/21,14:33:56,11,08,1, 12.0,1,1, 12.799, 10559.533, 416.815, 52894.869 25/09/21,14:33:56,12,08,1, 12.0,1,1, 12.799, 10559.499, 416.777, 52894.853 25/09/21,14:33:56,13,08,1, 12.0,1,1, 12.799, 10559.492, 416.748, 52894.821 25/09/21,14:33:56,14,08,1, 12.0,1,1, 12.799, 10559.513, 416.718, 52894.821 25/09/21,14:33:56,15,08,1, 12.0,1,1, 12.799, 10559.525, 416.733, 52894.838 25/09/21,14:33:56,16,08,1, 12.0,1,1, 12.799, 10559.542, 416.766, 52894.929 25/09/21,14:33:56,17,08,1, 12.0,1,1, 12.799, 10559.537, 416.821, 52894.925 25/09/21,14:33:56,18,08,1, 12.0,1,1, 12.799, 10559.556, 416.847, 52894.948 25/09/21,14:33:56,19,08,1, 12.0,1,1, 12.799, 10559.539, 416.852, 52894.894 25/09/21,14:33:57,00,09,1, 11.9,1,1, 12.802, 10559.537, 416.852, 52894.894 25/09/21,14:33:57,01,09,1, 11.9,1,1, 12.802, 10559.524, 416.800, 52894.921 25/09/21,14:33:57,02,09,1, 11.9,1,1, 12.802, 10559.542, 416.855, 52895.129 25/09/21,14:33:57,03,09,1, 11.9,1,1, 12.802, 10559.528, 416.852, 52895.140 25/09/21,14:33:57,04,09,1, 11.9,1,1, 12.802, 10559.538, 416.868, 52895.102 25/09/21,14:33:57,05,09,1, 11.9,1,1, 12.802, 10559.538, 416.838, 52895.093 25/09/21,14:33:57,06,09,1, 11.9,1,1, 12.802, 10559.530, 416.869, 52895.138 25/09/21,14:33:57,07,09,1, 11.9,1,1, 12.802, 10559.549, 416.868, 52895.124 25/09/21,14:33:57,08,09,1, 11.9,1,1, 12.802, 10559.519, 416.847, 52895.072 25/09/21,14:33:57,09,09,1, 11.9,1,1, 12.802, 10559.490, 416.894, 52895.342 25/09/21,14:33:57,10,09,1, 11.9,1,1, 12.802, 10559.536, 416.863, 52895.195 25/09/21,14:33:57,11,09,1, 11.9,1,1, 12.802, 10559.526, 416.868, 52895.126 25/09/21,14:33:57,12,09,1, 11.9,1,1, 12.802, 10559.550, 416.881, 52895.178 25/09/21,14:33:57,13,09,1, 11.9,1,1, 12.802, 10559.547, 416.861, 52895.121 25/09/21,14:33:57,14,09,1, 11.9,1,1, 12.802, 10559.556, 416.860, 52895.106 25/09/21,14:33:57,15,09,1, 11.9,1,1, 12.802, 10559.546, 416.855, 52895.105 25/09/21,14:33:57,16,09,1, 11.9,1,1, 12.802, 10559.557, 416.852, 52895.133 25/09/21,14:33:57,17,09,1, 11.9,1,1, 12.802, 10559.546, 416.858, 52895.133 25/09/21,14:33:57,18,09,1, 11.9,1,1, 12.802, 10559.509, 416.842, 52895.038 25/09/21,14:33:57,19,09,1, 11.9,1,1, 12.802, 10559.514, 416.873, 52895.103 25/09/21,14:33:58,00,10,1, 11.9,1,1, 12.802, 10559.512, 416.873, 52895.103 25/09/21,14:33:58,01,10,1, 11.9,1,1, 12.802, 10559.514, 416.856, 52895.108 25/09/21,14:33:58,02,10,1, 11.9,1,1, 12.802, 10559.539, 416.856, 52895.115 25/09/21,14:33:58,03,10,1, 11.9,1,1, 12.802, 10559.537, 416.830, 52895.129 25/09/21,14:33:58,04,10,1, 11.9,1,1, 12.802, 10559.530, 416.809, 52895.065 25/09/21,14:33:58,05,10,1, 11.9,1,1, 12.802, 10559.507, 416.835, 52895.151 25/09/21,14:33:58,06,10,1, 11.9,1,1, 12.802, 10559.520, 416.839, 52895.091 25/09/21,14:33:58,07,10,1, 11.9,1,1, 12.802, 10559.511, 416.845, 52895.127 25/09/21,14:33:58,08,10,1, 11.9,1,1, 12.802, 10559.503, 416.847, 52895.074 25/09/21,14:33:58,09,10,1, 11.9,1,1, 12.802, 10559.546, 416.851, 52895.149 25/09/21,14:33:58,10,10,1, 11.9,1,1, 12.802, 10559.520, 416.840, 52895.114 25/09/21,14:33:58,11,10,1, 11.9,1,1, 12.802, 10559.532, 416.842, 52895.113 25/09/21,14:33:58,12,10,1, 11.9,1,1, 12.802, 10559.546, 416.847, 52895.147 25/09/21,14:33:58,13,10,1, 11.9,1,1, 12.802, 10559.543, 416.848, 52895.103 25/09/21,14:33:58,14,10,1, 11.9,1,1, 12.802, 10559.523, 416.842, 52895.118 25/09/21,14:33:58,15,10,1, 11.9,1,1, 12.802, 10559.521, 416.856, 52895.083 25/09/21,14:33:58,16,10,1, 11.9,1,1, 12.802, 10559.537, 416.863, 52895.064 25/09/21,14:33:58,17,10,1, 11.9,1,1, 12.802, 10559.516, 416.874, 52895.104 25/09/21,14:33:58,18,10,1, 11.9,1,1, 12.802, 10559.534, 416.858, 52895.162 25/09/21,14:33:58,19,10,1, 11.9,1,1, 12.802, 10559.523, 416.838, 52895.121 25/09/21,14:33:59,00,10,1, 11.9,1,1, 12.803, 10559.521, 416.838, 52895.121 25/09/21,14:33:59,01,10,1, 11.9,1,1, 12.803, 10559.544, 416.862, 52895.086 25/09/21,14:33:59,02,10,1, 11.9,1,1, 12.803, 10559.535, 416.862, 52895.162 25/09/21,14:33:59,03,10,1, 11.9,1,1, 12.803, 10559.525, 416.867, 52895.168 25/09/21,14:33:59,04,10,1, 11.9,1,1, 12.803, 10559.499, 416.857, 52895.064 25/09/21,14:33:59,05,10,1, 11.9,1,1, 12.803, 10559.513, 416.853, 52895.076 25/09/21,14:33:59,06,10,1, 11.9,1,1, 12.803, 10559.525, 416.856, 52895.124 25/09/21,14:33:59,07,10,1, 11.9,1,1, 12.803, 10559.531, 416.847, 52895.105 25/09/21,14:33:59,08,10,1, 11.9,1,1, 12.803, 10559.516, 416.840, 52895.029 25/09/21,14:33:59,09,10,1, 11.9,1,1, 12.803, 10559.504, 416.831, 52895.169 25/09/21,14:33:59,10,10,1, 11.9,1,1, 12.803, 10559.523, 416.864, 52895.194 25/09/21,14:33:59,11,10,1, 11.9,1,1, 12.803, 10559.512, 416.851, 52895.156 25/09/21,14:33:59,12,10,1, 11.9,1,1, 12.803, 10559.526, 416.851, 52895.181 25/09/21,14:33:59,13,10,1, 11.9,1,1, 12.803, 10559.526, 416.861, 52895.115 25/09/21,14:33:59,14,10,1, 11.9,1,1, 12.803, 10559.531, 416.851, 52895.101 25/09/21,14:33:59,15,10,1, 11.9,1,1, 12.803, 10559.521, 416.855, 52895.134 25/09/21,14:33:59,16,10,1, 11.9,1,1, 12.803, 10559.519, 416.831, 52895.089 25/09/21,14:33:59,17,10,1, 11.9,1,1, 12.803, 10559.519, 416.852, 52895.126 25/09/21,14:33:59,18,10,1, 11.9,1,1, 12.803, 10559.539, 416.858, 52895.173 25/09/21,14:33:59,19,10,1, 11.9,1,1, 12.803, 10559.519, 416.859, 52895.197 25/09/21,14:34:00,00,10,1, 11.9,1,1, 12.803, 10559.512, 416.859, 52895.197 25/09/21,14:34:00,01,10,1, 11.9,1,1, 12.803, 10559.532, 416.849, 52895.172 25/09/21,14:34:00,02,10,1, 11.9,1,1, 12.803, 10559.518, 416.860, 52894.930 25/09/21,14:34:00,03,10,1, 11.9,1,1, 12.803, 10559.540, 416.836, 52894.946 25/09/21,14:34:00,04,10,1, 11.9,1,1, 12.803, 10559.517, 416.777, 52894.833 25/09/21,14:34:00,05,10,1, 11.9,1,1, 12.803, 10559.516, 416.734, 52894.924 25/09/21,14:34:00,06,10,1, 11.9,1,1, 12.803, 10559.487, 416.754, 52894.926 25/09/21,14:34:00,07,10,1, 11.9,1,1, 12.803, 10559.501, 416.751, 52894.851 25/09/21,14:34:00,08,10,1, 11.9,1,1, 12.803, 10559.506, 416.793, 52894.943 25/09/21,14:34:00,09,10,1, 11.9,1,1, 12.803, 10559.528, 416.851, 52894.872 25/09/21,14:34:00,10,10,1, 11.9,1,1, 12.803, 10559.543, 416.855, 52894.956 25/09/21,14:34:00,11,10,1, 11.9,1,1, 12.803, 10559.549, 416.866, 52894.975 25/09/21,14:34:00,12,10,1, 11.9,1,1, 12.803, 10559.520, 416.846, 52894.951 25/09/21,14:34:00,13,10,1, 11.9,1,1, 12.803, 10559.501, 416.831, 52894.917 25/09/21,14:34:00,14,10,1, 11.9,1,1, 12.803, 10559.478, 416.803, 52894.893 25/09/21,14:34:00,15,10,1, 11.9,1,1, 12.803, 10559.514, 416.779, 52894.891 25/09/21,14:34:00,16,10,1, 11.9,1,1, 12.803, 10559.497, 416.763, 52894.881 25/09/21,14:34:00,17,10,1, 11.9,1,1, 12.803, 10559.511, 416.788, 52894.895 25/09/21,14:34:00,18,10,1, 11.9,1,1, 12.803, 10559.532, 416.800, 52894.912 25/09/21,14:34:00,19,10,1, 11.9,1,1, 12.803, 10559.536, 416.841, 52894.987 25/09/21,14:34:01,00,10,1, 11.9,1,1, 12.799, 10559.529, 416.841, 52894.987 25/09/21,14:34:01,01,10,1, 11.9,1,1, 12.799, 10559.521, 416.867, 52895.021 25/09/21,14:34:01,02,10,1, 11.9,1,1, 12.799, 10559.504, 416.831, 52895.036 25/09/21,14:34:01,03,10,1, 11.9,1,1, 12.799, 10559.500, 416.820, 52894.978 25/09/21,14:34:01,04,10,1, 11.9,1,1, 12.799, 10559.494, 416.790, 52894.981 25/09/21,14:34:01,05,10,1, 11.9,1,1, 12.799, 10559.497, 416.747, 52894.930 25/09/21,14:34:01,06,10,1, 11.9,1,1, 12.799, 10559.485, 416.776, 52894.910 25/09/21,14:34:01,07,10,1, 11.9,1,1, 12.799, 10559.487, 416.773, 52894.861 25/09/21,14:34:01,08,10,1, 11.9,1,1, 12.799, 10559.507, 416.823, 52895.004 25/09/21,14:34:01,09,10,1, 11.9,1,1, 12.799, 10559.518, 416.879, 52895.016 25/09/21,14:34:01,10,10,1, 11.9,1,1, 12.799, 10559.517, 416.898, 52895.003 25/09/21,14:34:01,11,10,1, 11.9,1,1, 12.799, 10559.543, 416.883, 52894.987 25/09/21,14:34:01,12,10,1, 11.9,1,1, 12.799, 10559.535, 416.878, 52894.970 25/09/21,14:34:01,13,10,1, 11.9,1,1, 12.799, 10559.505, 416.821, 52894.940 25/09/21,14:34:01,14,10,1, 11.9,1,1, 12.799, 10559.497, 416.801, 52894.918 25/09/21,14:34:01,15,10,1, 11.9,1,1, 12.799, 10559.492, 416.773, 52894.989 25/09/21,14:34:01,16,10,1, 11.9,1,1, 12.799, 10559.484, 416.800, 52894.993 25/09/21,14:34:01,17,10,1, 11.9,1,1, 12.799, 10559.502, 416.823, 52895.025 25/09/21,14:34:01,18,10,1, 11.9,1,1, 12.799, 10559.483, 416.864, 52894.996 25/09/21,14:34:01,19,10,1, 11.9,1,1, 12.799, 10559.483, 416.889, 52895.033 25/09/21,14:34:02,00,10,1, 12.0,1,1, 12.800, 10559.479, 416.889, 52895.033 25/09/21,14:34:02,01,10,1, 12.0,1,1, 12.800, 10559.488, 416.880, 52895.010 25/09/21,14:34:02,02,10,1, 12.0,1,1, 12.800, 10559.478, 416.844, 52894.986 25/09/21,14:34:02,03,10,1, 12.0,1,1, 12.800, 10559.480, 416.795, 52894.910 25/09/21,14:34:02,04,10,1, 12.0,1,1, 12.800, 10559.512, 416.784, 52894.967 25/09/21,14:34:02,05,10,1, 12.0,1,1, 12.800, 10559.490, 416.778, 52894.943 25/09/21,14:34:02,06,10,1, 12.0,1,1, 12.800, 10559.462, 416.805, 52894.959 25/09/21,14:34:02,07,10,1, 12.0,1,1, 12.800, 10559.515, 416.838, 52894.982 25/09/21,14:34:02,08,10,1, 12.0,1,1, 12.800, 10559.498, 416.863, 52895.004 25/09/21,14:34:02,09,10,1, 12.0,1,1, 12.800, 10559.544, 416.896, 52895.023 25/09/21,14:34:02,10,10,1, 12.0,1,1, 12.800, 10559.530, 416.892, 52895.067 25/09/21,14:34:02,11,10,1, 12.0,1,1, 12.800, 10559.478, 416.856, 52894.980 25/09/21,14:34:02,12,10,1, 12.0,1,1, 12.800, 10559.513, 416.850, 52894.963 25/09/21,14:34:02,13,10,1, 12.0,1,1, 12.800, 10559.487, 416.795, 52894.906 25/09/21,14:34:02,14,10,1, 12.0,1,1, 12.800, 10559.498, 416.756, 52894.908 25/09/21,14:34:02,15,10,1, 12.0,1,1, 12.800, 10559.497, 416.789, 52894.943 25/09/21,14:34:02,16,10,1, 12.0,1,1, 12.800, 10559.494, 416.813, 52894.994 25/09/21,14:34:02,17,10,1, 12.0,1,1, 12.800, 10559.505, 416.851, 52895.031 25/09/21,14:34:02,18,10,1, 12.0,1,1, 12.800, 10559.512, 416.872, 52894.975 25/09/21,14:34:02,19,10,1, 12.0,1,1, 12.800, 10559.512, 416.905, 52895.004 25/09/21,14:34:03,00,10,1, 12.0,1,1, 12.798, 10559.504, 416.905, 52895.004 25/09/21,14:34:03,01,10,1, 12.0,1,1, 12.798, 10559.489, 416.858, 52895.036 25/09/21,14:34:03,02,10,1, 12.0,1,1, 12.798, 10559.504, 416.836, 52895.009 25/09/21,14:34:03,03,10,1, 12.0,1,1, 12.798, 10559.494, 416.821, 52894.991 25/09/21,14:34:03,04,10,1, 12.0,1,1, 12.798, 10559.484, 416.769, 52894.951 25/09/21,14:34:03,05,10,1, 12.0,1,1, 12.798, 10559.484, 416.803, 52894.943 25/09/21,14:34:03,06,10,1, 12.0,1,1, 12.798, 10559.495, 416.823, 52895.025 25/09/21,14:34:03,07,10,1, 12.0,1,1, 12.798, 10559.488, 416.868, 52894.941 25/09/21,14:34:03,08,10,1, 12.0,1,1, 12.798, 10559.548, 416.914, 52895.105 25/09/21,14:34:03,09,10,1, 12.0,1,1, 12.798, 10559.512, 416.898, 52895.048 25/09/21,14:34:03,10,10,1, 12.0,1,1, 12.798, 10559.532, 416.860, 52894.966 25/09/21,14:34:03,11,10,1, 12.0,1,1, 12.798, 10559.495, 416.869, 52895.028 25/09/21,14:34:03,12,10,1, 12.0,1,1, 12.798, 10559.500, 416.831, 52894.998 25/09/21,14:34:03,13,10,1, 12.0,1,1, 12.798, 10559.482, 416.800, 52895.005 25/09/21,14:34:03,14,10,1, 12.0,1,1, 12.798, 10559.479, 416.793, 52894.943 25/09/21,14:34:03,15,10,1, 12.0,1,1, 12.798, 10559.486, 416.845, 52895.031 25/09/21,14:34:03,16,10,1, 12.0,1,1, 12.798, 10559.514, 416.884, 52894.993 25/09/21,14:34:03,17,10,1, 12.0,1,1, 12.798, 10559.521, 416.923, 52895.028 25/09/21,14:34:03,18,10,1, 12.0,1,1, 12.798, 10559.522, 416.921, 52895.057 25/09/21,14:34:03,19,10,1, 12.0,1,1, 12.798, 10559.516, 416.911, 52895.046 25/09/21,14:34:04,00,10,1, 11.9,1,1, 12.799, 10559.512, 416.911, 52895.046 25/09/21,14:34:04,01,10,1, 11.9,1,1, 12.799, 10559.493, 416.869, 52894.971 25/09/21,14:34:04,02,10,1, 11.9,1,1, 12.799, 10559.490, 416.812, 52894.990 25/09/21,14:34:04,03,10,1, 11.9,1,1, 12.799, 10559.485, 416.820, 52894.962 25/09/21,14:34:04,04,10,1, 11.9,1,1, 12.799, 10559.466, 416.811, 52894.947 25/09/21,14:34:04,05,10,1, 11.9,1,1, 12.799, 10559.479, 416.828, 52895.018 25/09/21,14:34:04,06,10,1, 11.9,1,1, 12.799, 10559.508, 416.859, 52895.035 25/09/21,14:34:04,07,10,1, 11.9,1,1, 12.799, 10559.511, 416.891, 52895.010 25/09/21,14:34:04,08,10,1, 11.9,1,1, 12.799, 10559.526, 416.911, 52895.036 25/09/21,14:34:04,09,10,1, 11.9,1,1, 12.799, 10559.498, 416.905, 52895.058 25/09/21,14:34:04,10,10,1, 11.9,1,1, 12.799, 10559.512, 416.855, 52895.016 25/09/21,14:34:04,11,10,1, 11.9,1,1, 12.799, 10559.492, 416.850, 52895.006 25/09/21,14:34:04,12,10,1, 11.9,1,1, 12.799, 10559.468, 416.809, 52894.990 25/09/21,14:34:04,13,10,1, 11.9,1,1, 12.799, 10559.486, 416.788, 52895.006 25/09/21,14:34:04,14,10,1, 11.9,1,1, 12.799, 10559.468, 416.803, 52894.939 25/09/21,14:34:04,15,10,1, 11.9,1,1, 12.799, 10559.503, 416.829, 52894.991 25/09/21,14:34:04,16,10,1, 11.9,1,1, 12.799, 10559.498, 416.882, 52895.078 25/09/21,14:34:04,17,10,1, 11.9,1,1, 12.799, 10559.515, 416.899, 52895.031 25/09/21,14:34:04,18,10,1, 11.9,1,1, 12.799, 10559.509, 416.920, 52895.097 25/09/21,14:34:04,19,10,1, 11.9,1,1, 12.799, 10559.507, 416.907, 52894.993 25/09/21,14:34:05,00,09,1, 11.9,1,1, 12.804, 10559.504, 416.907, 52894.993 25/09/21,14:34:05,01,09,1, 11.9,1,1, 12.804, 10559.478, 416.839, 52894.972 25/09/21,14:34:05,02,09,1, 11.9,1,1, 12.804, 10559.471, 416.809, 52894.981 25/09/21,14:34:05,03,09,1, 11.9,1,1, 12.804, 10559.484, 416.795, 52895.010 25/09/21,14:34:05,04,09,1, 11.9,1,1, 12.804, 10559.486, 416.848, 52895.044 25/09/21,14:34:05,05,09,1, 11.9,1,1, 12.804, 10559.483, 416.874, 52895.044 25/09/21,14:34:05,06,09,1, 11.9,1,1, 12.804, 10559.507, 416.913, 52895.125 25/09/21,14:34:05,07,09,1, 11.9,1,1, 12.804, 10559.483, 416.925, 52895.070 25/09/21,14:34:05,08,09,1, 11.9,1,1, 12.804, 10559.526, 416.911, 52895.014 25/09/21,14:34:05,09,09,1, 11.9,1,1, 12.804, 10559.521, 416.907, 52895.085 25/09/21,14:34:05,10,09,1, 11.9,1,1, 12.804, 10559.498, 416.868, 52894.983 25/09/21,14:34:05,11,09,1, 11.9,1,1, 12.804, 10559.487, 416.841, 52895.053 25/09/21,14:34:05,12,09,1, 11.9,1,1, 12.804, 10559.472, 416.808, 52895.013 25/09/21,14:34:05,13,09,1, 11.9,1,1, 12.804, 10559.477, 416.819, 52894.990 25/09/21,14:34:05,14,09,1, 11.9,1,1, 12.804, 10559.490, 416.840, 52895.039 25/09/21,14:34:05,15,09,1, 11.9,1,1, 12.804, 10559.492, 416.891, 52895.066 25/09/21,14:34:05,16,09,1, 11.9,1,1, 12.804, 10559.510, 416.908, 52895.042 25/09/21,14:34:05,17,09,1, 11.9,1,1, 12.804, 10559.511, 416.937, 52895.059 25/09/21,14:34:05,18,09,1, 11.9,1,1, 12.804, 10559.506, 416.924, 52895.107 25/09/21,14:34:05,19,09,1, 11.9,1,1, 12.804, 10559.471, 416.888, 52895.106 25/09/21,14:34:06,00,09,1, 11.9,1,1, 12.801, 10559.471, 416.888, 52895.106 25/09/21,14:34:06,01,09,1, 11.9,1,1, 12.801, 10559.480, 416.848, 52895.062 25/09/21,14:34:06,02,09,1, 11.9,1,1, 12.801, 10559.482, 416.830, 52894.985 25/09/21,14:34:06,03,09,1, 11.9,1,1, 12.801, 10559.509, 416.840, 52895.087 25/09/21,14:34:06,04,09,1, 11.9,1,1, 12.801, 10559.514, 416.851, 52895.040 25/09/21,14:34:06,05,09,1, 11.9,1,1, 12.801, 10559.517, 416.893, 52895.048 25/09/21,14:34:06,06,09,1, 11.9,1,1, 12.801, 10559.526, 416.930, 52895.010 25/09/21,14:34:06,07,09,1, 11.9,1,1, 12.801, 10559.483, 416.936, 52895.122 25/09/21,14:34:06,08,09,1, 11.9,1,1, 12.801, 10559.477, 416.918, 52895.054 25/09/21,14:34:06,09,09,1, 11.9,1,1, 12.801, 10559.461, 416.864, 52895.075 25/09/21,14:34:06,10,09,1, 11.9,1,1, 12.801, 10559.498, 416.871, 52895.029 25/09/21,14:34:06,11,09,1, 11.9,1,1, 12.801, 10559.481, 416.810, 52894.947 25/09/21,14:34:06,12,09,1, 11.9,1,1, 12.801, 10559.480, 416.812, 52895.026 25/09/21,14:34:06,13,09,1, 11.9,1,1, 12.801, 10559.503, 416.823, 52895.027 25/09/21,14:34:06,14,09,1, 11.9,1,1, 12.801, 10559.464, 416.854, 52895.091 25/09/21,14:34:06,15,09,1, 11.9,1,1, 12.801, 10559.497, 416.911, 52895.086 25/09/21,14:34:06,16,09,1, 11.9,1,1, 12.801, 10559.504, 416.927, 52895.098 25/09/21,14:34:06,17,09,1, 11.9,1,1, 12.801, 10559.491, 416.937, 52894.988 25/09/21,14:34:06,18,09,1, 11.9,1,1, 12.801, 10559.490, 416.931, 52895.067 25/09/21,14:34:06,19,09,1, 11.9,1,1, 12.801, 10559.480, 416.846, 52894.965 25/09/21,14:34:07,00,09,1, 11.9,1,1, 12.802, 10559.479, 416.846, 52894.965 25/09/21,14:34:07,01,09,1, 11.9,1,1, 12.802, 10559.476, 416.793, 52894.967 25/09/21,14:34:07,02,09,1, 11.9,1,1, 12.802, 10559.454, 416.814, 52894.977 25/09/21,14:34:07,03,09,1, 11.9,1,1, 12.802, 10559.477, 416.873, 52895.042 25/09/21,14:34:07,04,09,1, 11.9,1,1, 12.802, 10559.492, 416.893, 52895.036 25/09/21,14:34:07,05,09,1, 11.9,1,1, 12.802, 10559.503, 416.916, 52895.114 25/09/21,14:34:07,06,09,1, 11.9,1,1, 12.802, 10559.500, 416.931, 52895.059 25/09/21,14:34:07,07,09,1, 11.9,1,1, 12.802, 10559.484, 416.902, 52895.070 25/09/21,14:34:07,08,09,1, 11.9,1,1, 12.802, 10559.486, 416.921, 52895.116 25/09/21,14:34:07,09,09,1, 11.9,1,1, 12.802, 10559.444, 416.840, 52894.986 25/09/21,14:34:07,10,09,1, 11.9,1,1, 12.802, 10559.457, 416.835, 52895.024 25/09/21,14:34:07,11,09,1, 11.9,1,1, 12.802, 10559.475, 416.823, 52894.967 25/09/21,14:34:07,12,09,1, 11.9,1,1, 12.802, 10559.476, 416.816, 52895.054 25/09/21,14:34:07,13,09,1, 11.9,1,1, 12.802, 10559.462, 416.865, 52895.105 25/09/21,14:34:07,14,09,1, 11.9,1,1, 12.802, 10559.482, 416.900, 52895.049 25/09/21,14:34:07,15,09,1, 11.9,1,1, 12.802, 10559.494, 416.921, 52895.123 25/09/21,14:34:07,16,09,1, 11.9,1,1, 12.802, 10559.508, 416.934, 52895.116 25/09/21,14:34:07,17,09,1, 11.9,1,1, 12.802, 10559.496, 416.910, 52895.023 25/09/21,14:34:07,18,09,1, 11.9,1,1, 12.802, 10559.463, 416.896, 52895.058 25/09/21,14:34:07,19,09,1, 11.9,1,1, 12.802, 10559.456, 416.834, 52895.063 25/09/21,14:34:08,00,10,1, 11.9,1,1, 12.797, 10559.454, 416.834, 52895.063 25/09/21,14:34:08,01,10,1, 11.9,1,1, 12.797, 10559.491, 416.843, 52895.090 25/09/21,14:34:08,02,10,1, 11.9,1,1, 12.797, 10559.476, 416.847, 52895.080 25/09/21,14:34:08,03,10,1, 11.9,1,1, 12.797, 10559.478, 416.893, 52895.157 25/09/21,14:34:08,04,10,1, 11.9,1,1, 12.797, 10559.489, 416.920, 52895.158 25/09/21,14:34:08,05,10,1, 11.9,1,1, 12.797, 10559.502, 416.924, 52895.067 25/09/21,14:34:08,06,10,1, 11.9,1,1, 12.797, 10559.505, 416.919, 52895.007 25/09/21,14:34:08,07,10,1, 11.9,1,1, 12.797, 10559.477, 416.878, 52895.086 25/09/21,14:34:08,08,10,1, 11.9,1,1, 12.797, 10559.454, 416.821, 52895.033 25/09/21,14:34:08,09,10,1, 11.9,1,1, 12.797, 10559.474, 416.847, 52895.102 25/09/21,14:34:08,10,10,1, 11.9,1,1, 12.797, 10559.465, 416.814, 52895.040 25/09/21,14:34:08,11,10,1, 11.9,1,1, 12.797, 10559.465, 416.857, 52895.046 25/09/21,14:34:08,12,10,1, 11.9,1,1, 12.797, 10559.501, 416.881, 52895.105 25/09/21,14:34:08,13,10,1, 11.9,1,1, 12.797, 10559.500, 416.905, 52895.098 25/09/21,14:34:08,14,10,1, 11.9,1,1, 12.797, 10559.487, 416.948, 52895.178 25/09/21,14:34:08,15,10,1, 11.9,1,1, 12.797, 10559.492, 416.939, 52895.133 25/09/21,14:34:08,16,10,1, 11.9,1,1, 12.797, 10559.483, 416.907, 52895.102 25/09/21,14:34:08,17,10,1, 11.9,1,1, 12.797, 10559.454, 416.900, 52895.075 25/09/21,14:34:08,18,10,1, 11.9,1,1, 12.797, 10559.469, 416.831, 52895.084 25/09/21,14:34:08,19,10,1, 11.9,1,1, 12.797, 10559.452, 416.821, 52895.005 25/09/21,14:34:09,00,10,1, 11.9,1,1, 12.800, 10559.446, 416.821, 52895.005 25/09/21,14:34:09,01,10,1, 11.9,1,1, 12.800, 10559.472, 416.837, 52895.091 25/09/21,14:34:09,02,10,1, 11.9,1,1, 12.800, 10559.468, 416.886, 52895.131 25/09/21,14:34:09,03,10,1, 11.9,1,1, 12.800, 10559.511, 416.898, 52895.099 25/09/21,14:34:09,04,10,1, 11.9,1,1, 12.800, 10559.485, 416.905, 52895.154 25/09/21,14:34:09,05,10,1, 11.9,1,1, 12.800, 10559.492, 416.928, 52895.159 25/09/21,14:34:09,06,10,1, 11.9,1,1, 12.800, 10559.493, 416.875, 52895.114 25/09/21,14:34:09,07,10,1, 11.9,1,1, 12.800, 10559.466, 416.874, 52895.096 25/09/21,14:34:09,08,10,1, 11.9,1,1, 12.800, 10559.459, 416.829, 52895.085 25/09/21,14:34:09,09,10,1, 11.9,1,1, 12.800, 10559.445, 416.812, 52895.123 25/09/21,14:34:09,10,10,1, 11.9,1,1, 12.800, 10559.467, 416.826, 52895.131 25/09/21,14:34:09,11,10,1, 11.9,1,1, 12.800, 10559.459, 416.857, 52895.065 25/09/21,14:34:09,12,10,1, 11.9,1,1, 12.800, 10559.479, 416.913, 52895.161 25/09/21,14:34:09,13,10,1, 11.9,1,1, 12.800, 10559.493, 416.917, 52895.162 25/09/21,14:34:09,14,10,1, 11.9,1,1, 12.800, 10559.491, 416.938, 52895.224 25/09/21,14:34:09,15,10,1, 11.9,1,1, 12.800, 10559.491, 416.917, 52895.131 25/09/21,14:34:09,16,10,1, 11.9,1,1, 12.800, 10559.467, 416.842, 52895.055 25/09/21,14:34:09,17,10,1, 11.9,1,1, 12.800, 10559.481, 416.840, 52895.055 25/09/21,14:34:09,18,10,1, 11.9,1,1, 12.800, 10559.463, 416.810, 52895.065 25/09/21,14:34:09,19,10,1, 11.9,1,1, 12.800, 10559.486, 416.833, 52895.039 25/09/21,14:34:10,00,09,1, 11.9,1,1, 12.803, 10559.479, 416.833, 52895.039 25/09/21,14:34:10,01,09,1, 11.9,1,1, 12.803, 10559.485, 416.867, 52895.084 25/09/21,14:34:10,02,09,1, 11.9,1,1, 12.803, 10559.489, 416.918, 52895.092 25/09/21,14:34:10,03,09,1, 11.9,1,1, 12.803, 10559.487, 416.941, 52895.216 25/09/21,14:34:10,04,09,1, 11.9,1,1, 12.803, 10559.512, 416.914, 52895.199 25/09/21,14:34:10,05,09,1, 11.9,1,1, 12.803, 10559.497, 416.883, 52895.109 25/09/21,14:34:10,06,09,1, 11.9,1,1, 12.803, 10559.473, 416.859, 52895.089 25/09/21,14:34:10,07,09,1, 11.9,1,1, 12.803, 10559.496, 416.829, 52895.073 25/09/21,14:34:10,08,09,1, 11.9,1,1, 12.803, 10559.483, 416.800, 52895.078 25/09/21,14:34:10,09,09,1, 11.9,1,1, 12.803, 10559.481, 416.804, 52895.039 25/09/21,14:34:10,10,09,1, 11.9,1,1, 12.803, 10559.504, 416.843, 52895.094 25/09/21,14:34:10,11,09,1, 11.9,1,1, 12.803, 10559.502, 416.907, 52895.205 25/09/21,14:34:10,12,09,1, 11.9,1,1, 12.803, 10559.503, 416.917, 52895.125 25/09/21,14:34:10,13,09,1, 11.9,1,1, 12.803, 10559.519, 416.927, 52895.133 25/09/21,14:34:10,14,09,1, 11.9,1,1, 12.803, 10559.498, 416.912, 52895.131 25/09/21,14:34:10,15,09,1, 11.9,1,1, 12.803, 10559.506, 416.859, 52895.112 25/09/21,14:34:10,16,09,1, 11.9,1,1, 12.803, 10559.470, 416.849, 52895.125 25/09/21,14:34:10,17,09,1, 11.9,1,1, 12.803, 10559.456, 416.816, 52895.042 25/09/21,14:34:10,18,09,1, 11.9,1,1, 12.803, 10559.466, 416.858, 52895.265 25/09/21,14:34:10,19,09,1, 11.9,1,1, 12.803, 10559.474, 416.858, 52895.175 25/09/21,14:34:11,00,10,1, 12.0,1,1, 12.803, 10559.471, 416.858, 52895.175 25/09/21,14:34:11,01,10,1, 12.0,1,1, 12.803, 10559.512, 416.912, 52895.176 25/09/21,14:34:11,02,10,1, 12.0,1,1, 12.803, 10559.497, 416.943, 52895.186 25/09/21,14:34:11,03,10,1, 12.0,1,1, 12.803, 10559.479, 416.911, 52895.122 25/09/21,14:34:11,04,10,1, 12.0,1,1, 12.803, 10559.485, 416.889, 52895.151 25/09/21,14:34:11,05,10,1, 12.0,1,1, 12.803, 10559.472, 416.837, 52895.114 25/09/21,14:34:11,06,10,1, 12.0,1,1, 12.803, 10559.460, 416.829, 52895.041 25/09/21,14:34:11,07,10,1, 12.0,1,1, 12.803, 10559.464, 416.828, 52895.099 25/09/21,14:34:11,08,10,1, 12.0,1,1, 12.803, 10559.485, 416.843, 52895.103 25/09/21,14:34:11,09,10,1, 12.0,1,1, 12.803, 10559.481, 416.924, 52895.153 25/09/21,14:34:11,10,10,1, 12.0,1,1, 12.803, 10559.483, 416.918, 52895.162 25/09/21,14:34:11,11,10,1, 12.0,1,1, 12.803, 10559.478, 416.935, 52895.167 25/09/21,14:34:11,12,10,1, 12.0,1,1, 12.803, 10559.461, 416.935, 52895.149 25/09/21,14:34:11,13,10,1, 12.0,1,1, 12.803, 10559.498, 416.894, 52895.114 25/09/21,14:34:11,14,10,1, 12.0,1,1, 12.803, 10559.491, 416.870, 52895.109 25/09/21,14:34:11,15,10,1, 12.0,1,1, 12.803, 10559.475, 416.844, 52895.075 25/09/21,14:34:11,16,10,1, 12.0,1,1, 12.803, 10559.476, 416.843, 52895.077 25/09/21,14:34:11,17,10,1, 12.0,1,1, 12.803, 10559.483, 416.821, 52895.048 25/09/21,14:34:11,18,10,1, 12.0,1,1, 12.803, 10559.475, 416.880, 52895.113 25/09/21,14:34:11,19,10,1, 12.0,1,1, 12.803, 10559.502, 416.897, 52895.134 25/09/21,14:34:12,00,09,1, 11.9,1,1, 12.798, 10559.496, 416.897, 52895.134 25/09/21,14:34:12,01,09,1, 11.9,1,1, 12.798, 10559.475, 416.944, 52895.236 25/09/21,14:34:12,02,09,1, 11.9,1,1, 12.798, 10559.500, 416.920, 52895.204 25/09/21,14:34:12,03,09,1, 11.9,1,1, 12.798, 10559.491, 416.880, 52895.211 25/09/21,14:34:12,04,09,1, 11.9,1,1, 12.798, 10559.471, 416.853, 52895.139 25/09/21,14:34:12,05,09,1, 11.9,1,1, 12.798, 10559.456, 416.844, 52895.076 25/09/21,14:34:12,06,09,1, 11.9,1,1, 12.798, 10559.444, 416.845, 52895.105 25/09/21,14:34:12,07,09,1, 11.9,1,1, 12.798, 10559.464, 416.896, 52895.177 25/09/21,14:34:12,08,09,1, 11.9,1,1, 12.798, 10559.479, 416.924, 52895.168 25/09/21,14:34:12,09,09,1, 11.9,1,1, 12.798, 10559.474, 416.935, 52895.260 25/09/21,14:34:12,10,09,1, 11.9,1,1, 12.798, 10559.482, 416.947, 52895.159 25/09/21,14:34:12,11,09,1, 11.9,1,1, 12.798, 10559.479, 416.924, 52895.102 25/09/21,14:34:12,12,09,1, 11.9,1,1, 12.798, 10559.467, 416.903, 52895.193 25/09/21,14:34:12,13,09,1, 11.9,1,1, 12.798, 10559.462, 416.839, 52895.126 25/09/21,14:34:12,14,09,1, 11.9,1,1, 12.798, 10559.451, 416.848, 52895.135 25/09/21,14:34:12,15,09,1, 11.9,1,1, 12.798, 10559.438, 416.829, 52895.132 25/09/21,14:34:12,16,09,1, 11.9,1,1, 12.798, 10559.468, 416.850, 52895.148 25/09/21,14:34:12,17,09,1, 11.9,1,1, 12.798, 10559.472, 416.916, 52895.215 25/09/21,14:34:12,18,09,1, 11.9,1,1, 12.798, 10559.490, 416.935, 52895.192 25/09/21,14:34:12,19,09,1, 11.9,1,1, 12.798, 10559.490, 416.949, 52895.159 25/09/21,14:34:13,00,10,1, 11.9,1,1, 12.800, 10559.487, 416.949, 52895.159 25/09/21,14:34:13,01,10,1, 11.9,1,1, 12.800, 10559.479, 416.876, 52895.145 25/09/21,14:34:13,02,10,1, 11.9,1,1, 12.800, 10559.472, 416.866, 52895.090 25/09/21,14:34:13,03,10,1, 11.9,1,1, 12.800, 10559.454, 416.823, 52895.116 25/09/21,14:34:13,04,10,1, 11.9,1,1, 12.800, 10559.449, 416.837, 52895.133 25/09/21,14:34:13,05,10,1, 11.9,1,1, 12.800, 10559.450, 416.876, 52895.161 25/09/21,14:34:13,06,10,1, 11.9,1,1, 12.800, 10559.478, 416.912, 52895.105 25/09/21,14:34:13,07,10,1, 11.9,1,1, 12.800, 10559.487, 416.934, 52895.012 25/09/21,14:34:13,08,10,1, 11.9,1,1, 12.800, 10559.472, 416.974, 52895.254 25/09/21,14:34:13,09,10,1, 11.9,1,1, 12.800, 10559.482, 416.972, 52895.278 25/09/21,14:34:13,10,10,1, 11.9,1,1, 12.800, 10559.489, 416.913, 52895.142 25/09/21,14:34:13,11,10,1, 11.9,1,1, 12.800, 10559.465, 416.873, 52895.184 25/09/21,14:34:13,12,10,1, 11.9,1,1, 12.800, 10559.466, 416.849, 52895.100 25/09/21,14:34:13,13,10,1, 11.9,1,1, 12.800, 10559.479, 416.845, 52895.151 25/09/21,14:34:13,14,10,1, 11.9,1,1, 12.800, 10559.482, 416.879, 52895.123 25/09/21,14:34:13,15,10,1, 11.9,1,1, 12.800, 10559.499, 416.876, 52895.162 25/09/21,14:34:13,16,10,1, 11.9,1,1, 12.800, 10559.491, 416.945, 52895.265 25/09/21,14:34:13,17,10,1, 11.9,1,1, 12.800, 10559.487, 416.947, 52895.207 25/09/21,14:34:13,18,10,1, 11.9,1,1, 12.800, 10559.494, 416.950, 52895.215 25/09/21,14:34:13,19,10,1, 11.9,1,1, 12.800, 10559.475, 416.903, 52895.201 25/09/21,14:34:14,00,09,1, 11.9,1,1, 12.802, 10559.471, 416.903, 52895.201 25/09/21,14:34:14,01,09,1, 11.9,1,1, 12.802, 10559.459, 416.856, 52895.063 25/09/21,14:34:14,02,09,1, 11.9,1,1, 12.802, 10559.441, 416.862, 52895.112 25/09/21,14:34:14,03,09,1, 11.9,1,1, 12.802, 10559.493, 416.863, 52895.219 25/09/21,14:34:14,04,09,1, 11.9,1,1, 12.802, 10559.478, 416.893, 52895.160 25/09/21,14:34:14,05,09,1, 11.9,1,1, 12.802, 10559.506, 416.949, 52895.238 25/09/21,14:34:14,06,09,1, 11.9,1,1, 12.802, 10559.479, 416.961, 52895.282 25/09/21,14:34:14,07,09,1, 11.9,1,1, 12.802, 10559.475, 416.962, 52895.226 25/09/21,14:34:14,08,09,1, 11.9,1,1, 12.802, 10559.461, 416.909, 52895.113 25/09/21,14:34:14,09,09,1, 11.9,1,1, 12.802, 10559.463, 416.903, 52895.228 25/09/21,14:34:14,10,09,1, 11.9,1,1, 12.802, 10559.464, 416.847, 52895.145 25/09/21,14:34:14,11,09,1, 11.9,1,1, 12.802, 10559.467, 416.827, 52895.140 25/09/21,14:34:14,12,09,1, 11.9,1,1, 12.802, 10559.479, 416.868, 52895.142 25/09/21,14:34:14,13,09,1, 11.9,1,1, 12.802, 10559.475, 416.907, 52895.163 25/09/21,14:34:14,14,09,1, 11.9,1,1, 12.802, 10559.482, 416.938, 52895.220 25/09/21,14:34:14,15,09,1, 11.9,1,1, 12.802, 10559.482, 416.960, 52895.159 25/09/21,14:34:14,16,09,1, 11.9,1,1, 12.802, 10559.494, 416.977, 52895.154 25/09/21,14:34:14,17,09,1, 11.9,1,1, 12.802, 10559.476, 416.940, 52895.182 25/09/21,14:34:14,18,09,1, 11.9,1,1, 12.802, 10559.488, 416.876, 52895.141 25/09/21,14:34:14,19,09,1, 11.9,1,1, 12.802, 10559.461, 416.865, 52895.149 25/09/21,14:34:15,00,10,1, 11.8,1,1, 12.801, 10559.454, 416.865, 52895.149 25/09/21,14:34:15,01,10,1, 11.8,1,1, 12.801, 10559.469, 416.852, 52895.020 25/09/21,14:34:15,02,10,1, 11.8,1,1, 12.801, 10559.474, 416.904, 52895.252 25/09/21,14:34:15,03,10,1, 11.8,1,1, 12.801, 10559.467, 416.941, 52895.250 25/09/21,14:34:15,04,10,1, 11.8,1,1, 12.801, 10559.483, 416.960, 52895.232 25/09/21,14:34:15,05,10,1, 11.8,1,1, 12.801, 10559.486, 416.987, 52895.198 25/09/21,14:34:15,06,10,1, 11.8,1,1, 12.801, 10559.491, 416.959, 52895.202 25/09/21,14:34:15,07,10,1, 11.8,1,1, 12.801, 10559.470, 416.914, 52895.245 25/09/21,14:34:15,08,10,1, 11.8,1,1, 12.801, 10559.456, 416.891, 52895.103 25/09/21,14:34:15,09,10,1, 11.8,1,1, 12.801, 10559.458, 416.873, 52895.167 25/09/21,14:34:15,10,10,1, 11.8,1,1, 12.801, 10559.450, 416.851, 52895.088 25/09/21,14:34:15,11,10,1, 11.8,1,1, 12.801, 10559.481, 416.890, 52895.170 25/09/21,14:34:15,12,10,1, 11.8,1,1, 12.801, 10559.489, 416.918, 52895.198 25/09/21,14:34:15,13,10,1, 11.8,1,1, 12.801, 10559.499, 416.946, 52895.222 25/09/21,14:34:15,14,10,1, 11.8,1,1, 12.801, 10559.494, 416.969, 52895.241 25/09/21,14:34:15,15,10,1, 11.8,1,1, 12.801, 10559.496, 416.957, 52895.251 25/09/21,14:34:15,16,10,1, 11.8,1,1, 12.801, 10559.465, 416.898, 52895.198 25/09/21,14:34:15,17,10,1, 11.8,1,1, 12.801, 10559.468, 416.872, 52895.151 25/09/21,14:34:15,18,10,1, 11.8,1,1, 12.801, 10559.451, 416.848, 52895.199 25/09/21,14:34:15,19,10,1, 11.8,1,1, 12.801, 10559.454, 416.840, 52895.140 25/09/21,14:34:16,00,09,1, 12.0,1,1, 12.800, 10559.446, 416.840, 52895.140 25/09/21,14:34:16,01,09,1, 12.0,1,1, 12.800, 10559.478, 416.899, 52895.137 25/09/21,14:34:16,02,09,1, 12.0,1,1, 12.800, 10559.496, 416.937, 52895.231 25/09/21,14:34:16,03,09,1, 12.0,1,1, 12.800, 10559.489, 416.954, 52895.217 25/09/21,14:34:16,04,09,1, 12.0,1,1, 12.800, 10559.480, 416.968, 52895.302 25/09/21,14:34:16,05,09,1, 12.0,1,1, 12.800, 10559.486, 416.932, 52895.197 25/09/21,14:34:16,06,09,1, 12.0,1,1, 12.800, 10559.474, 416.907, 52895.200 25/09/21,14:34:16,07,09,1, 12.0,1,1, 12.800, 10559.455, 416.858, 52895.210 25/09/21,14:34:16,08,09,1, 12.0,1,1, 12.800, 10559.482, 416.829, 52895.152 25/09/21,14:34:16,09,09,1, 12.0,1,1, 12.800, 10559.444, 416.853, 52895.209 25/09/21,14:34:16,10,09,1, 12.0,1,1, 12.800, 10559.471, 416.877, 52895.208 25/09/21,14:34:16,11,09,1, 12.0,1,1, 12.800, 10559.504, 416.923, 52895.193 25/09/21,14:34:16,12,09,1, 12.0,1,1, 12.800, 10559.495, 416.941, 52895.223 25/09/21,14:34:16,13,09,1, 12.0,1,1, 12.800, 10559.496, 416.953, 52895.248 25/09/21,14:34:16,14,09,1, 12.0,1,1, 12.800, 10559.479, 416.959, 52895.266 25/09/21,14:34:16,15,09,1, 12.0,1,1, 12.800, 10559.472, 416.912, 52895.137 25/09/21,14:34:16,16,09,1, 12.0,1,1, 12.800, 10559.446, 416.896, 52895.188 25/09/21,14:34:16,17,09,1, 12.0,1,1, 12.800, 10559.456, 416.836, 52895.178 25/09/21,14:34:16,18,09,1, 12.0,1,1, 12.800, 10559.460, 416.832, 52895.172 25/09/21,14:34:16,19,09,1, 12.0,1,1, 12.800, 10559.469, 416.882, 52895.206 25/09/21,14:34:17,00,10,1, 12.0,1,1, 12.797, 10559.462, 416.882, 52895.206 25/09/21,14:34:17,01,10,1, 12.0,1,1, 12.797, 10559.500, 416.978, 52895.253 25/09/21,14:34:17,02,10,1, 12.0,1,1, 12.797, 10559.494, 416.962, 52895.327 25/09/21,14:34:17,03,10,1, 12.0,1,1, 12.797, 10559.493, 416.942, 52895.269 25/09/21,14:34:17,04,10,1, 12.0,1,1, 12.797, 10559.494, 416.952, 52895.179 25/09/21,14:34:17,05,10,1, 12.0,1,1, 12.797, 10559.483, 416.866, 52895.201 25/09/21,14:34:17,06,10,1, 12.0,1,1, 12.797, 10559.467, 416.880, 52895.187 25/09/21,14:34:17,07,10,1, 12.0,1,1, 12.797, 10559.452, 416.853, 52895.179 25/09/21,14:34:17,08,10,1, 12.0,1,1, 12.797, 10559.491, 416.871, 52895.173 25/09/21,14:34:17,09,10,1, 12.0,1,1, 12.797, 10559.475, 416.909, 52895.272 25/09/21,14:34:17,10,10,1, 12.0,1,1, 12.797, 10559.487, 416.936, 52895.258 25/09/21,14:34:17,11,10,1, 12.0,1,1, 12.797, 10559.492, 416.962, 52895.295 25/09/21,14:34:17,12,10,1, 12.0,1,1, 12.797, 10559.497, 416.973, 52895.330 25/09/21,14:34:17,13,10,1, 12.0,1,1, 12.797, 10559.498, 416.931, 52895.321 25/09/21,14:34:17,14,10,1, 12.0,1,1, 12.797, 10559.493, 416.933, 52895.215 25/09/21,14:34:17,15,10,1, 12.0,1,1, 12.797, 10559.470, 416.879, 52895.195 25/09/21,14:34:17,16,10,1, 12.0,1,1, 12.797, 10559.459, 416.851, 52895.177 25/09/21,14:34:17,17,10,1, 12.0,1,1, 12.797, 10559.497, 416.850, 52895.216 25/09/21,14:34:17,18,10,1, 12.0,1,1, 12.797, 10559.487, 416.859, 52895.270 25/09/21,14:34:17,19,10,1, 12.0,1,1, 12.797, 10559.485, 416.917, 52895.295 25/09/21,14:34:18,00,09,1, 11.9,1,1, 12.802, 10559.479, 416.917, 52895.295 25/09/21,14:34:18,01,09,1, 11.9,1,1, 12.802, 10559.500, 416.940, 52895.280 25/09/21,14:34:18,02,09,1, 11.9,1,1, 12.802, 10559.499, 416.975, 52895.274 25/09/21,14:34:18,03,09,1, 11.9,1,1, 12.802, 10559.497, 416.932, 52895.258 25/09/21,14:34:18,04,09,1, 11.9,1,1, 12.802, 10559.487, 416.896, 52895.262 25/09/21,14:34:18,05,09,1, 11.9,1,1, 12.802, 10559.491, 416.865, 52895.167 25/09/21,14:34:18,06,09,1, 11.9,1,1, 12.802, 10559.462, 416.855, 52895.182 25/09/21,14:34:18,07,09,1, 11.9,1,1, 12.802, 10559.478, 416.866, 52895.216 25/09/21,14:34:18,08,09,1, 11.9,1,1, 12.802, 10559.508, 416.923, 52895.217 25/09/21,14:34:18,09,09,1, 11.9,1,1, 12.802, 10559.506, 416.958, 52895.107 25/09/21,14:34:18,10,09,1, 11.9,1,1, 12.802, 10559.518, 416.988, 52895.377 25/09/21,14:34:18,11,09,1, 11.9,1,1, 12.802, 10559.513, 416.967, 52895.118 25/09/21,14:34:18,12,09,1, 11.9,1,1, 12.802, 10559.508, 416.950, 52895.282 25/09/21,14:34:18,13,09,1, 11.9,1,1, 12.802, 10559.491, 416.928, 52895.310 25/09/21,14:34:18,14,09,1, 11.9,1,1, 12.802, 10559.451, 416.875, 52895.244 25/09/21,14:34:18,15,09,1, 11.9,1,1, 12.802, 10559.495, 416.853, 52895.172 25/09/21,14:34:18,16,09,1, 11.9,1,1, 12.802, 10559.495, 416.887, 52895.172 25/09/21,14:34:18,17,09,1, 11.9,1,1, 12.802, 10559.489, 416.899, 52895.282 25/09/21,14:34:18,18,09,1, 11.9,1,1, 12.802, 10559.510, 416.959, 52895.207 25/09/21,14:34:18,19,09,1, 11.9,1,1, 12.802, 10559.525, 416.963, 52895.248 25/09/21,14:34:19,00,09,1, 11.9,1,1, 12.803, 10559.521, 416.963, 52895.248 25/09/21,14:34:19,01,09,1, 11.9,1,1, 12.803, 10559.515, 416.972, 52895.335 25/09/21,14:34:19,02,09,1, 11.9,1,1, 12.803, 10559.477, 416.919, 52895.192 25/09/21,14:34:19,03,09,1, 11.9,1,1, 12.803, 10559.474, 416.891, 52895.300 25/09/21,14:34:19,04,09,1, 11.9,1,1, 12.803, 10559.459, 416.854, 52895.245 25/09/21,14:34:19,05,09,1, 11.9,1,1, 12.803, 10559.474, 416.868, 52895.179 25/09/21,14:34:19,06,09,1, 11.9,1,1, 12.803, 10559.486, 416.918, 52895.281 25/09/21,14:34:19,07,09,1, 11.9,1,1, 12.803, 10559.489, 416.943, 52895.244 25/09/21,14:34:19,08,09,1, 11.9,1,1, 12.803, 10559.512, 416.980, 52895.330 25/09/21,14:34:19,09,09,1, 11.9,1,1, 12.803, 10559.511, 416.998, 52895.314 25/09/21,14:34:19,10,09,1, 11.9,1,1, 12.803, 10559.494, 416.965, 52895.312 25/09/21,14:34:19,11,09,1, 11.9,1,1, 12.803, 10559.504, 416.966, 52895.308 25/09/21,14:34:19,12,09,1, 11.9,1,1, 12.803, 10559.485, 416.877, 52895.200 25/09/21,14:34:19,13,09,1, 11.9,1,1, 12.803, 10559.478, 416.885, 52895.266 25/09/21,14:34:19,14,09,1, 11.9,1,1, 12.803, 10559.472, 416.864, 52895.270 25/09/21,14:34:19,15,09,1, 11.9,1,1, 12.803, 10559.463, 416.889, 52895.325 25/09/21,14:34:19,16,09,1, 11.9,1,1, 12.803, 10559.510, 416.931, 52895.254 25/09/21,14:34:19,17,09,1, 11.9,1,1, 12.803, 10559.527, 416.956, 52895.337 25/09/21,14:34:19,18,09,1, 11.9,1,1, 12.803, 10559.526, 417.008, 52895.343 25/09/21,14:34:19,19,09,1, 11.9,1,1, 12.803, 10559.499, 416.986, 52895.337 25/09/21,14:34:20,00,08,1, 11.9,1,1, 12.802, 10559.496, 416.986, 52895.337 25/09/21,14:34:20,01,08,1, 11.9,1,1, 12.802, 10559.477, 416.923, 52895.294 25/09/21,14:34:20,02,08,1, 11.9,1,1, 12.802, 10559.511, 416.900, 52895.262 25/09/21,14:34:20,03,08,1, 11.9,1,1, 12.802, 10559.484, 416.873, 52895.248 25/09/21,14:34:20,04,08,1, 11.9,1,1, 12.802, 10559.472, 416.881, 52895.200 25/09/21,14:34:20,05,08,1, 11.9,1,1, 12.802, 10559.519, 416.907, 52895.339 25/09/21,14:34:20,06,08,1, 11.9,1,1, 12.802, 10559.516, 416.946, 52895.329 25/09/21,14:34:20,07,08,1, 11.9,1,1, 12.802, 10559.544, 416.991, 52895.370 25/09/21,14:34:20,08,08,1, 11.9,1,1, 12.802, 10559.535, 416.984, 52895.321 25/09/21,14:34:20,09,08,1, 11.9,1,1, 12.802, 10559.519, 416.977, 52895.393 25/09/21,14:34:20,10,08,1, 11.9,1,1, 12.802, 10559.503, 416.948, 52895.340 25/09/21,14:34:20,11,08,1, 11.9,1,1, 12.802, 10559.504, 416.894, 52895.189 25/09/21,14:34:20,12,08,1, 11.9,1,1, 12.802, 10559.496, 416.888, 52895.227 25/09/21,14:34:20,13,08,1, 11.9,1,1, 12.802, 10559.493, 416.867, 52895.178 25/09/21,14:34:20,14,08,1, 11.9,1,1, 12.802, 10559.485, 416.886, 52895.287 25/09/21,14:34:20,15,08,1, 11.9,1,1, 12.802, 10559.504, 416.936, 52895.348 25/09/21,14:34:20,16,08,1, 11.9,1,1, 12.802, 10559.509, 416.957, 52895.346 25/09/21,14:34:20,17,08,1, 11.9,1,1, 12.802, 10559.509, 416.990, 52895.302 25/09/21,14:34:20,18,08,1, 11.9,1,1, 12.802, 10559.523, 416.986, 52895.301 25/09/21,14:34:20,19,08,1, 11.9,1,1, 12.802, 10559.509, 416.970, 52895.327 25/09/21,14:34:21,00,08,1, 11.9,1,1, 12.798, 10559.504, 416.970, 52895.327 25/09/21,14:34:21,01,08,1, 11.9,1,1, 12.798, 10559.495, 416.889, 52895.257 25/09/21,14:34:21,02,08,1, 11.9,1,1, 12.798, 10559.506, 416.879, 52895.211 25/09/21,14:34:21,03,08,1, 11.9,1,1, 12.798, 10559.518, 416.906, 52895.241 25/09/21,14:34:21,04,08,1, 11.9,1,1, 12.798, 10559.515, 416.903, 52895.256 25/09/21,14:34:21,05,08,1, 11.9,1,1, 12.798, 10559.509, 416.964, 52895.296 25/09/21,14:34:21,06,08,1, 11.9,1,1, 12.798, 10559.527, 416.979, 52895.388 25/09/21,14:34:21,07,08,1, 11.9,1,1, 12.798, 10559.512, 417.001, 52895.347 25/09/21,14:34:21,08,08,1, 11.9,1,1, 12.798, 10559.548, 416.977, 52895.337 25/09/21,14:34:21,09,08,1, 11.9,1,1, 12.798, 10559.506, 416.926, 52895.354 25/09/21,14:34:21,10,08,1, 11.9,1,1, 12.798, 10559.519, 416.908, 52895.252 25/09/21,14:34:21,11,08,1, 11.9,1,1, 12.798, 10559.517, 416.896, 52895.290 25/09/21,14:34:21,12,08,1, 11.9,1,1, 12.798, 10559.473, 416.887, 52895.296 25/09/21,14:34:21,13,08,1, 11.9,1,1, 12.798, 10559.501, 416.873, 52895.270 25/09/21,14:34:21,14,08,1, 11.9,1,1, 12.798, 10559.505, 416.914, 52895.268 25/09/21,14:34:21,15,08,1, 11.9,1,1, 12.798, 10559.522, 416.977, 52895.326 25/09/21,14:34:21,16,08,1, 11.9,1,1, 12.798, 10559.533, 416.986, 52895.350 25/09/21,14:34:21,17,08,1, 11.9,1,1, 12.798, 10559.526, 416.985, 52895.332 25/09/21,14:34:21,18,08,1, 11.9,1,1, 12.798, 10559.511, 416.983, 52895.304 25/09/21,14:34:21,19,08,1, 11.9,1,1, 12.798, 10559.530, 416.923, 52895.276 25/09/21,14:34:22,00,09,1, 11.9,1,1, 12.800, 10559.529, 416.923, 52895.276 25/09/21,14:34:22,01,09,1, 11.9,1,1, 12.800, 10559.488, 416.878, 52895.275 25/09/21,14:34:22,02,09,1, 11.9,1,1, 12.800, 10559.495, 416.875, 52895.266 25/09/21,14:34:22,03,09,1, 11.9,1,1, 12.800, 10559.503, 416.891, 52895.338 25/09/21,14:34:22,04,09,1, 11.9,1,1, 12.800, 10559.481, 416.930, 52895.316 25/09/21,14:34:22,05,09,1, 11.9,1,1, 12.800, 10559.497, 416.981, 52895.324 25/09/21,14:34:22,06,09,1, 11.9,1,1, 12.800, 10559.522, 416.996, 52895.364 25/09/21,14:34:22,07,09,1, 11.9,1,1, 12.800, 10559.528, 416.998, 52895.419 25/09/21,14:34:22,08,09,1, 11.9,1,1, 12.800, 10559.507, 416.957, 52895.360 25/09/21,14:34:22,09,09,1, 11.9,1,1, 12.800, 10559.494, 416.891, 52895.282 25/09/21,14:34:22,10,09,1, 11.9,1,1, 12.800, 10559.491, 416.902, 52895.335 25/09/21,14:34:22,11,09,1, 11.9,1,1, 12.800, 10559.503, 416.898, 52895.264 25/09/21,14:34:22,12,09,1, 11.9,1,1, 12.800, 10559.530, 416.901, 52895.316 25/09/21,14:34:22,13,09,1, 11.9,1,1, 12.800, 10559.528, 416.919, 52895.334 25/09/21,14:34:22,14,09,1, 11.9,1,1, 12.800, 10559.532, 416.971, 52895.352 25/09/21,14:34:22,15,09,1, 11.9,1,1, 12.800, 10559.565, 417.003, 52895.413 25/09/21,14:34:22,16,09,1, 11.9,1,1, 12.800, 10559.537, 416.986, 52895.354 25/09/21,14:34:22,17,09,1, 11.9,1,1, 12.800, 10559.539, 416.985, 52895.382 25/09/21,14:34:22,18,09,1, 11.9,1,1, 12.800, 10559.523, 416.926, 52895.322 25/09/21,14:34:22,19,09,1, 11.9,1,1, 12.800, 10559.499, 416.898, 52895.325 25/09/21,14:34:23,00,08,1, 12.0,1,1, 12.801, 10559.496, 416.898, 52895.325 25/09/21,14:34:23,01,08,1, 12.0,1,1, 12.801, 10559.527, 416.916, 52895.333 25/09/21,14:34:23,02,08,1, 12.0,1,1, 12.801, 10559.538, 416.930, 52895.317 25/09/21,14:34:23,03,08,1, 12.0,1,1, 12.801, 10559.534, 416.976, 52895.368 25/09/21,14:34:23,04,08,1, 12.0,1,1, 12.801, 10559.565, 417.005, 52895.412 25/09/21,14:34:23,05,08,1, 12.0,1,1, 12.801, 10559.536, 417.022, 52895.417 25/09/21,14:34:23,06,08,1, 12.0,1,1, 12.801, 10559.531, 416.964, 52895.419 25/09/21,14:34:23,07,08,1, 12.0,1,1, 12.801, 10559.549, 416.952, 52895.385 25/09/21,14:34:23,08,08,1, 12.0,1,1, 12.801, 10559.526, 416.918, 52895.371 25/09/21,14:34:23,09,08,1, 12.0,1,1, 12.801, 10559.511, 416.886, 52895.313 25/09/21,14:34:23,10,08,1, 12.0,1,1, 12.801, 10559.520, 416.894, 52895.389 25/09/21,14:34:23,11,08,1, 12.0,1,1, 12.801, 10559.554, 416.911, 52895.363 25/09/21,14:34:23,12,08,1, 12.0,1,1, 12.801, 10559.550, 416.985, 52895.378 25/09/21,14:34:23,13,08,1, 12.0,1,1, 12.801, 10559.574, 416.989, 52895.412 25/09/21,14:34:23,14,08,1, 12.0,1,1, 12.801, 10559.562, 417.004, 52895.405 25/09/21,14:34:23,15,08,1, 12.0,1,1, 12.801, 10559.563, 417.019, 52895.425 25/09/21,14:34:23,16,08,1, 12.0,1,1, 12.801, 10559.542, 416.975, 52895.390 25/09/21,14:34:23,17,08,1, 12.0,1,1, 12.801, 10559.572, 416.934, 52895.368 25/09/21,14:34:23,18,08,1, 12.0,1,1, 12.801, 10559.544, 416.907, 52895.365 25/09/21,14:34:23,19,08,1, 12.0,1,1, 12.801, 10559.519, 416.906, 52895.359 25/09/21,14:34:24,00,08,1, 12.0,1,1, 12.800, 10559.512, 416.906, 52895.359 25/09/21,14:34:24,01,08,1, 12.0,1,1, 12.800, 10559.573, 416.952, 52895.394 25/09/21,14:34:24,02,08,1, 12.0,1,1, 12.800, 10559.583, 417.013, 52895.453 25/09/21,14:34:24,03,08,1, 12.0,1,1, 12.800, 10559.578, 417.007, 52895.475 25/09/21,14:34:24,04,08,1, 12.0,1,1, 12.800, 10559.561, 416.987, 52895.401 25/09/21,14:34:24,05,08,1, 12.0,1,1, 12.800, 10559.558, 416.992, 52895.429 25/09/21,14:34:24,06,08,1, 12.0,1,1, 12.800, 10559.538, 416.939, 52895.393 25/09/21,14:34:24,07,08,1, 12.0,1,1, 12.800, 10559.554, 416.946, 52895.355 25/09/21,14:34:24,08,08,1, 12.0,1,1, 12.800, 10559.515, 416.900, 52895.317 25/09/21,14:34:24,09,08,1, 12.0,1,1, 12.800, 10559.540, 416.933, 52895.396 25/09/21,14:34:24,10,08,1, 12.0,1,1, 12.800, 10559.548, 416.969, 52895.350 25/09/21,14:34:24,11,08,1, 12.0,1,1, 12.800, 10559.566, 416.989, 52895.504 25/09/21,14:34:24,12,08,1, 12.0,1,1, 12.800, 10559.610, 417.031, 52895.543 25/09/21,14:34:24,13,08,1, 12.0,1,1, 12.800, 10559.565, 417.051, 52895.476 25/09/21,14:34:24,14,08,1, 12.0,1,1, 12.800, 10559.598, 416.975, 52895.359 25/09/21,14:34:24,15,08,1, 12.0,1,1, 12.800, 10559.568, 416.969, 52895.362 25/09/21,14:34:24,16,08,1, 12.0,1,1, 12.800, 10559.561, 416.922, 52895.385 25/09/21,14:34:24,17,08,1, 12.0,1,1, 12.800, 10559.549, 416.901, 52895.366 25/09/21,14:34:24,18,08,1, 12.0,1,1, 12.800, 10559.565, 416.942, 52895.370 25/09/21,14:34:24,19,08,1, 12.0,1,1, 12.800, 10559.566, 416.971, 52895.443 25/09/21,14:34:25,00,09,1, 11.9,1,1, 12.801, 10559.562, 416.971, 52895.443 25/09/21,14:34:25,01,09,1, 11.9,1,1, 12.801, 10559.551, 417.021, 52895.463 25/09/21,14:34:25,02,09,1, 11.9,1,1, 12.801, 10559.580, 417.009, 52895.424 25/09/21,14:34:25,03,09,1, 11.9,1,1, 12.801, 10559.566, 416.998, 52895.464 25/09/21,14:34:25,04,09,1, 11.9,1,1, 12.801, 10559.570, 416.987, 52895.409 25/09/21,14:34:25,05,09,1, 11.9,1,1, 12.801, 10559.553, 416.923, 52895.384 25/09/21,14:34:25,06,09,1, 11.9,1,1, 12.801, 10559.557, 416.925, 52895.405 25/09/21,14:34:25,07,09,1, 11.9,1,1, 12.801, 10559.580, 416.916, 52895.390 25/09/21,14:34:25,08,09,1, 11.9,1,1, 12.801, 10559.592, 416.934, 52895.372 25/09/21,14:34:25,09,09,1, 11.9,1,1, 12.801, 10559.585, 416.969, 52895.418 25/09/21,14:34:25,10,09,1, 11.9,1,1, 12.801, 10559.601, 416.997, 52895.386 25/09/21,14:34:25,11,09,1, 11.9,1,1, 12.801, 10559.593, 417.035, 52895.490 25/09/21,14:34:25,12,09,1, 11.9,1,1, 12.801, 10559.592, 417.020, 52895.402 25/09/21,14:34:25,13,09,1, 11.9,1,1, 12.801, 10559.579, 416.973, 52895.441 25/09/21,14:34:25,14,09,1, 11.9,1,1, 12.801, 10559.577, 416.941, 52895.351 25/09/21,14:34:25,15,09,1, 11.9,1,1, 12.801, 10559.554, 416.927, 52895.376 25/09/21,14:34:25,16,09,1, 11.9,1,1, 12.801, 10559.570, 416.920, 52895.360 25/09/21,14:34:25,17,09,1, 11.9,1,1, 12.801, 10559.568, 416.931, 52895.440 25/09/21,14:34:25,18,09,1, 11.9,1,1, 12.801, 10559.593, 416.963, 52895.361 25/09/21,14:34:25,19,09,1, 11.9,1,1, 12.801, 10559.589, 416.995, 52895.443 25/09/21,14:34:26,00,08,1, 11.9,1,1, 12.803, 10559.587, 416.995, 52895.443 25/09/21,14:34:26,01,08,1, 11.9,1,1, 12.803, 10559.617, 417.029, 52895.452 25/09/21,14:34:26,02,08,1, 11.9,1,1, 12.803, 10559.599, 417.036, 52895.506 25/09/21,14:34:26,03,08,1, 11.9,1,1, 12.803, 10559.573, 416.961, 52895.436 25/09/21,14:34:26,04,08,1, 11.9,1,1, 12.803, 10559.567, 416.944, 52895.458 25/09/21,14:34:26,05,08,1, 11.9,1,1, 12.803, 10559.553, 416.922, 52895.405 25/09/21,14:34:26,06,08,1, 11.9,1,1, 12.803, 10559.576, 416.923, 52895.450 25/09/21,14:34:26,07,08,1, 11.9,1,1, 12.803, 10559.575, 416.976, 52895.504 25/09/21,14:34:26,08,08,1, 11.9,1,1, 12.803, 10559.590, 417.015, 52895.388 25/09/21,14:34:26,09,08,1, 11.9,1,1, 12.803, 10559.629, 417.041, 52895.461 25/09/21,14:34:26,10,08,1, 11.9,1,1, 12.803, 10559.599, 417.044, 52895.542 25/09/21,14:34:26,11,08,1, 11.9,1,1, 12.803, 10559.604, 417.032, 52895.441 25/09/21,14:34:26,12,08,1, 11.9,1,1, 12.803, 10559.605, 417.011, 52895.455 25/09/21,14:34:26,13,08,1, 11.9,1,1, 12.803, 10559.589, 416.938, 52895.372 25/09/21,14:34:26,14,08,1, 11.9,1,1, 12.803, 10559.582, 416.921, 52895.442 25/09/21,14:34:26,15,08,1, 11.9,1,1, 12.803, 10559.597, 416.939, 52895.439 25/09/21,14:34:26,16,08,1, 11.9,1,1, 12.803, 10559.573, 416.962, 52895.438 25/09/21,14:34:26,17,08,1, 11.9,1,1, 12.803, 10559.623, 417.012, 52895.477 25/09/21,14:34:26,18,08,1, 11.9,1,1, 12.803, 10559.636, 417.047, 52895.522 25/09/21,14:34:26,19,08,1, 11.9,1,1, 12.803, 10559.623, 417.063, 52895.467 25/09/21,14:34:27,00,09,1, 11.9,1,1, 12.801, 10559.621, 417.063, 52895.467 25/09/21,14:34:27,01,09,1, 11.9,1,1, 12.801, 10559.625, 417.039, 52895.433 25/09/21,14:34:27,02,09,1, 11.9,1,1, 12.801, 10559.620, 416.973, 52895.420 25/09/21,14:34:27,03,09,1, 11.9,1,1, 12.801, 10559.613, 416.935, 52895.393 25/09/21,14:34:27,04,09,1, 11.9,1,1, 12.801, 10559.615, 416.936, 52895.450 25/09/21,14:34:27,05,09,1, 11.9,1,1, 12.801, 10559.617, 416.961, 52895.440 25/09/21,14:34:27,06,09,1, 11.9,1,1, 12.801, 10559.623, 417.000, 52895.501 25/09/21,14:34:27,07,09,1, 11.9,1,1, 12.801, 10559.646, 417.037, 52895.499 25/09/21,14:34:27,08,09,1, 11.9,1,1, 12.801, 10559.622, 417.053, 52895.347 25/09/21,14:34:27,09,09,1, 11.9,1,1, 12.801, 10559.650, 417.062, 52895.542 25/09/21,14:34:27,10,09,1, 11.9,1,1, 12.801, 10559.643, 417.012, 52895.417 25/09/21,14:34:27,11,09,1, 11.9,1,1, 12.801, 10559.636, 416.986, 52895.357 25/09/21,14:34:27,12,09,1, 11.9,1,1, 12.801, 10559.627, 416.970, 52895.375 25/09/21,14:34:27,13,09,1, 11.9,1,1, 12.801, 10559.615, 416.953, 52895.382 25/09/21,14:34:27,14,09,1, 11.9,1,1, 12.801, 10559.634, 416.964, 52895.409 25/09/21,14:34:27,15,09,1, 11.9,1,1, 12.801, 10559.639, 416.985, 52895.398 25/09/21,14:34:27,16,09,1, 11.9,1,1, 12.801, 10559.645, 417.049, 52895.513 25/09/21,14:34:27,17,09,1, 11.9,1,1, 12.801, 10559.673, 417.051, 52895.485 25/09/21,14:34:27,18,09,1, 11.9,1,1, 12.801, 10559.677, 417.067, 52895.487 25/09/21,14:34:27,19,09,1, 11.9,1,1, 12.801, 10559.636, 417.054, 52895.513 25/09/21,14:34:28,00,10,1, 11.7,1,1, 12.799, 10559.629, 417.054, 52895.513 25/09/21,14:34:28,01,10,1, 11.7,1,1, 12.799, 10559.635, 416.987, 52895.447 25/09/21,14:34:28,02,10,1, 11.7,1,1, 12.799, 10559.625, 416.950, 52895.473 25/09/21,14:34:28,03,10,1, 11.7,1,1, 12.799, 10559.639, 416.965, 52895.459 25/09/21,14:34:28,04,10,1, 11.7,1,1, 12.799, 10559.652, 416.990, 52895.465 25/09/21,14:34:28,05,10,1, 11.7,1,1, 12.799, 10559.654, 417.030, 52895.473 25/09/21,14:34:28,06,10,1, 11.7,1,1, 12.799, 10559.652, 417.050, 52895.518 25/09/21,14:34:28,07,10,1, 11.7,1,1, 12.799, 10559.651, 417.046, 52895.569 25/09/21,14:34:28,08,10,1, 11.7,1,1, 12.799, 10559.673, 417.035, 52895.518 25/09/21,14:34:28,09,10,1, 11.7,1,1, 12.799, 10559.647, 417.037, 52895.477 25/09/21,14:34:28,10,10,1, 11.7,1,1, 12.799, 10559.668, 416.955, 52895.404 25/09/21,14:34:28,11,10,1, 11.7,1,1, 12.799, 10559.629, 416.962, 52895.440 25/09/21,14:34:28,12,10,1, 11.7,1,1, 12.799, 10559.674, 416.948, 52895.432 25/09/21,14:34:28,13,10,1, 11.7,1,1, 12.799, 10559.646, 416.983, 52895.484 25/09/21,14:34:28,14,10,1, 11.7,1,1, 12.799, 10559.685, 417.050, 52895.491 25/09/21,14:34:28,15,10,1, 11.7,1,1, 12.799, 10559.673, 417.066, 52895.484 25/09/21,14:34:28,16,10,1, 11.7,1,1, 12.799, 10559.687, 417.062, 52895.556 25/09/21,14:34:28,17,10,1, 11.7,1,1, 12.799, 10559.686, 417.078, 52895.535 25/09/21,14:34:28,18,10,1, 11.7,1,1, 12.799, 10559.695, 417.023, 52895.422 25/09/21,14:34:28,19,10,1, 11.7,1,1, 12.799, 10559.667, 416.977, 52895.499 25/09/21,14:34:29,00,09,1, 11.9,1,1, 12.800, 10559.663, 416.977, 52895.499 25/09/21,14:34:29,01,09,1, 11.9,1,1, 12.800, 10559.671, 416.983, 52895.418 25/09/21,14:34:29,02,09,1, 11.9,1,1, 12.800, 10559.695, 417.009, 52895.432 25/09/21,14:34:29,03,09,1, 11.9,1,1, 12.800, 10559.683, 416.995, 52895.453 25/09/21,14:34:29,04,09,1, 11.9,1,1, 12.800, 10559.694, 417.061, 52895.517 25/09/21,14:34:29,05,09,1, 11.9,1,1, 12.800, 10559.701, 417.087, 52895.519 25/09/21,14:34:29,06,09,1, 11.9,1,1, 12.800, 10559.708, 417.060, 52895.521 25/09/21,14:34:29,07,09,1, 11.9,1,1, 12.800, 10559.699, 417.061, 52895.534 25/09/21,14:34:29,08,09,1, 11.9,1,1, 12.800, 10559.689, 417.000, 52895.457 25/09/21,14:34:29,09,09,1, 11.9,1,1, 12.800, 10559.655, 416.986, 52895.470 25/09/21,14:34:29,10,09,1, 11.9,1,1, 12.800, 10559.680, 416.973, 52895.450 25/09/21,14:34:29,11,09,1, 11.9,1,1, 12.800, 10559.676, 416.988, 52895.487 25/09/21,14:34:29,12,09,1, 11.9,1,1, 12.800, 10559.714, 417.021, 52895.489 25/09/21,14:34:29,13,09,1, 11.9,1,1, 12.800, 10559.715, 417.045, 52895.596 25/09/21,14:34:29,14,09,1, 11.9,1,1, 12.800, 10559.737, 417.100, 52895.621 25/09/21,14:34:29,15,09,1, 11.9,1,1, 12.800, 10559.739, 417.089, 52895.595 25/09/21,14:34:29,16,09,1, 11.9,1,1, 12.800, 10559.723, 417.066, 52895.561 25/09/21,14:34:29,17,09,1, 11.9,1,1, 12.800, 10559.715, 417.046, 52895.530 25/09/21,14:34:29,18,09,1, 11.9,1,1, 12.800, 10559.729, 416.990, 52895.507 25/09/21,14:34:29,19,09,1, 11.9,1,1, 12.800, 10559.712, 416.963, 52895.493 25/09/21,14:34:30,00,10,1, 11.9,1,1, 12.801, 10559.704, 416.963, 52895.493 25/09/21,14:34:30,01,10,1, 11.9,1,1, 12.801, 10559.733, 417.023, 52895.564 25/09/21,14:34:30,02,10,1, 11.9,1,1, 12.801, 10559.715, 417.061, 52895.563 25/09/21,14:34:30,03,10,1, 11.9,1,1, 12.801, 10559.727, 417.092, 52895.566 25/09/21,14:34:30,04,10,1, 11.9,1,1, 12.801, 10559.754, 417.099, 52895.615 25/09/21,14:34:30,05,10,1, 11.9,1,1, 12.801, 10559.761, 417.044, 52895.574 25/09/21,14:34:30,06,10,1, 11.9,1,1, 12.801, 10559.717, 417.042, 52895.530 25/09/21,14:34:30,07,10,1, 11.9,1,1, 12.801, 10559.716, 416.993, 52895.468 25/09/21,14:34:30,08,10,1, 11.9,1,1, 12.801, 10559.729, 416.974, 52895.483 25/09/21,14:34:30,09,10,1, 11.9,1,1, 12.801, 10559.734, 416.974, 52895.498 25/09/21,14:34:30,10,10,1, 11.9,1,1, 12.801, 10559.741, 417.021, 52895.572 25/09/21,14:34:30,11,10,1, 11.9,1,1, 12.801, 10559.755, 417.049, 52895.532 25/09/21,14:34:30,12,10,1, 11.9,1,1, 12.801, 10559.765, 417.067, 52895.553 25/09/21,14:34:30,13,10,1, 11.9,1,1, 12.801, 10559.789, 417.121, 52895.678 25/09/21,14:34:30,14,10,1, 11.9,1,1, 12.801, 10559.795, 417.109, 52895.535 25/09/21,14:34:30,15,10,1, 11.9,1,1, 12.801, 10559.779, 417.040, 52895.531 25/09/21,14:34:30,16,10,1, 11.9,1,1, 12.801, 10559.736, 417.013, 52895.507 25/09/21,14:34:30,17,10,1, 11.9,1,1, 12.801, 10559.748, 416.994, 52895.547 25/09/21,14:34:30,18,10,1, 11.9,1,1, 12.801, 10559.751, 416.983, 52895.494 25/09/21,14:34:30,19,10,1, 11.9,1,1, 12.801, 10559.740, 417.010, 52895.522 25/09/21,14:34:31,00,09,1, 11.9,1,1, 12.802, 10559.738, 417.010, 52895.522 25/09/21,14:34:31,01,09,1, 11.9,1,1, 12.802, 10559.775, 417.108, 52895.582 25/09/21,14:34:31,02,09,1, 11.9,1,1, 12.802, 10559.771, 417.101, 52895.560 25/09/21,14:34:31,03,09,1, 11.9,1,1, 12.802, 10559.779, 417.065, 52895.531 25/09/21,14:34:31,04,09,1, 11.9,1,1, 12.802, 10559.772, 417.074, 52895.568 25/09/21,14:34:31,05,09,1, 11.9,1,1, 12.802, 10559.766, 417.023, 52895.432 25/09/21,14:34:31,06,09,1, 11.9,1,1, 12.802, 10559.758, 417.010, 52895.553 25/09/21,14:34:31,07,09,1, 11.9,1,1, 12.802, 10559.750, 416.999, 52895.529 25/09/21,14:34:31,08,09,1, 11.9,1,1, 12.802, 10559.757, 417.007, 52895.501 25/09/21,14:34:31,09,09,1, 11.9,1,1, 12.802, 10559.798, 417.083, 52895.562 25/09/21,14:34:31,10,09,1, 11.9,1,1, 12.802, 10559.792, 417.107, 52895.574 25/09/21,14:34:31,11,09,1, 11.9,1,1, 12.802, 10559.771, 417.106, 52895.650 25/09/21,14:34:31,12,09,1, 11.9,1,1, 12.802, 10559.784, 417.112, 52895.633 25/09/21,14:34:31,13,09,1, 11.9,1,1, 12.802, 10559.791, 417.101, 52895.624 25/09/21,14:34:31,14,09,1, 11.9,1,1, 12.802, 10559.773, 417.065, 52895.576 25/09/21,14:34:31,15,09,1, 11.9,1,1, 12.802, 10559.770, 417.023, 52895.506 25/09/21,14:34:31,16,09,1, 11.9,1,1, 12.802, 10559.790, 417.029, 52895.542 25/09/21,14:34:31,17,09,1, 11.9,1,1, 12.802, 10559.810, 417.055, 52895.580 25/09/21,14:34:31,18,09,1, 11.9,1,1, 12.802, 10559.815, 417.077, 52895.581 25/09/21,14:34:31,19,09,1, 11.9,1,1, 12.802, 10559.816, 417.120, 52895.542 25/09/21,14:34:32,00,09,1, 11.9,1,1, 12.798, 10559.813, 417.120, 52895.542 25/09/21,14:34:32,01,09,1, 11.9,1,1, 12.798, 10559.816, 417.122, 52895.572 25/09/21,14:34:32,02,09,1, 11.9,1,1, 12.798, 10559.829, 417.112, 52895.574 25/09/21,14:34:32,03,09,1, 11.9,1,1, 12.798, 10559.816, 417.066, 52895.535 25/09/21,14:34:32,04,09,1, 11.9,1,1, 12.798, 10559.787, 417.040, 52895.562 25/09/21,14:34:32,05,09,1, 11.9,1,1, 12.798, 10559.762, 417.021, 52895.577 25/09/21,14:34:32,06,09,1, 11.9,1,1, 12.798, 10559.791, 417.045, 52895.518 25/09/21,14:34:32,07,09,1, 11.9,1,1, 12.798, 10559.825, 417.076, 52895.619 25/09/21,14:34:32,08,09,1, 11.9,1,1, 12.798, 10559.830, 417.118, 52895.550 25/09/21,14:34:32,09,09,1, 11.9,1,1, 12.798, 10559.833, 417.132, 52895.670 25/09/21,14:34:32,10,09,1, 11.9,1,1, 12.798, 10559.833, 417.136, 52895.638 25/09/21,14:34:32,11,09,1, 11.9,1,1, 12.798, 10559.818, 417.135, 52895.637 25/09/21,14:34:32,12,09,1, 11.9,1,1, 12.798, 10559.803, 417.091, 52895.586 25/09/21,14:34:32,13,09,1, 11.9,1,1, 12.798, 10559.803, 417.065, 52895.632 25/09/21,14:34:32,14,09,1, 11.9,1,1, 12.798, 10559.808, 417.060, 52895.604 25/09/21,14:34:32,15,09,1, 11.9,1,1, 12.798, 10559.826, 417.054, 52895.537 25/09/21,14:34:32,16,09,1, 11.9,1,1, 12.798, 10559.818, 417.080, 52895.634 25/09/21,14:34:32,17,09,1, 11.9,1,1, 12.798, 10559.835, 417.129, 52895.690 25/09/21,14:34:32,18,09,1, 11.9,1,1, 12.798, 10559.821, 417.149, 52895.709 25/09/21,14:34:32,19,09,1, 11.9,1,1, 12.798, 10559.843, 417.171, 52895.647 25/09/21,14:34:33,00,09,1, 11.9,1,1, 12.803, 10559.838, 417.171, 52895.647 25/09/21,14:34:33,01,09,1, 11.9,1,1, 12.803, 10559.851, 417.136, 52895.634 25/09/21,14:34:33,02,09,1, 11.9,1,1, 12.803, 10559.840, 417.087, 52895.640 25/09/21,14:34:33,03,09,1, 11.9,1,1, 12.803, 10559.789, 417.077, 52895.549 25/09/21,14:34:33,04,09,1, 11.9,1,1, 12.803, 10559.851, 417.081, 52895.564 25/09/21,14:34:33,05,09,1, 11.9,1,1, 12.803, 10559.838, 417.078, 52895.620 25/09/21,14:34:33,06,09,1, 11.9,1,1, 12.803, 10559.866, 417.142, 52895.679 25/09/21,14:34:33,07,09,1, 11.9,1,1, 12.803, 10559.862, 417.164, 52895.617 25/09/21,14:34:33,08,09,1, 11.9,1,1, 12.803, 10559.861, 417.151, 52895.614 25/09/21,14:34:33,09,09,1, 11.9,1,1, 12.803, 10559.846, 417.203, 52895.662 25/09/21,14:34:33,10,09,1, 11.9,1,1, 12.803, 10559.884, 417.121, 52895.590 25/09/21,14:34:33,11,09,1, 11.9,1,1, 12.803, 10559.846, 417.119, 52895.621 25/09/21,14:34:33,12,09,1, 11.9,1,1, 12.803, 10559.825, 417.073, 52895.578 25/09/21,14:34:33,13,09,1, 11.9,1,1, 12.803, 10559.855, 417.053, 52895.581 25/09/21,14:34:33,14,09,1, 11.9,1,1, 12.803, 10559.856, 417.096, 52895.564 25/09/21,14:34:33,15,09,1, 11.9,1,1, 12.803, 10559.873, 417.097, 52895.684 25/09/21,14:34:33,16,09,1, 11.9,1,1, 12.803, 10559.902, 417.186, 52895.643 25/09/21,14:34:33,17,09,1, 11.9,1,1, 12.803, 10559.914, 417.192, 52895.655 25/09/21,14:34:33,18,09,1, 11.9,1,1, 12.803, 10559.868, 417.199, 52895.666 25/09/21,14:34:33,19,09,1, 11.9,1,1, 12.803, 10559.876, 417.162, 52895.647 25/09/21,14:34:34,00,09,1, 11.9,1,1, 12.800, 10559.871, 417.162, 52895.647 25/09/21,14:34:34,01,09,1, 11.9,1,1, 12.800, 10559.867, 417.086, 52895.614 25/09/21,14:34:34,02,09,1, 11.9,1,1, 12.800, 10559.859, 417.073, 52895.591 25/09/21,14:34:34,03,09,1, 11.9,1,1, 12.800, 10559.883, 417.098, 52895.659 25/09/21,14:34:34,04,09,1, 11.9,1,1, 12.800, 10559.909, 417.130, 52895.634 25/09/21,14:34:34,05,09,1, 11.9,1,1, 12.800, 10559.887, 417.145, 52895.627 25/09/21,14:34:34,06,09,1, 11.9,1,1, 12.800, 10559.904, 417.189, 52895.665 25/09/21,14:34:34,07,09,1, 11.9,1,1, 12.800, 10559.897, 417.231, 52895.746 25/09/21,14:34:34,08,09,1, 11.9,1,1, 12.800, 10559.889, 417.186, 52895.683 25/09/21,14:34:34,09,09,1, 11.9,1,1, 12.800, 10559.928, 417.151, 52895.689 25/09/21,14:34:34,10,09,1, 11.9,1,1, 12.800, 10559.877, 417.104, 52895.632 25/09/21,14:34:34,11,09,1, 11.9,1,1, 12.800, 10559.864, 417.115, 52895.564 25/09/21,14:34:34,12,09,1, 11.9,1,1, 12.800, 10559.884, 417.107, 52895.658 25/09/21,14:34:34,13,09,1, 11.9,1,1, 12.800, 10559.879, 417.101, 52895.609 25/09/21,14:34:34,14,09,1, 11.9,1,1, 12.800, 10559.884, 417.134, 52895.638 25/09/21,14:34:34,15,09,1, 11.9,1,1, 12.800, 10559.904, 417.169, 52895.693 25/09/21,14:34:34,16,09,1, 11.9,1,1, 12.800, 10559.881, 417.184, 52895.697 25/09/21,14:34:34,17,09,1, 11.9,1,1, 12.800, 10559.904, 417.196, 52895.677 25/09/21,14:34:34,18,09,1, 11.9,1,1, 12.800, 10559.903, 417.183, 52895.687 25/09/21,14:34:34,19,09,1, 11.9,1,1, 12.800, 10559.902, 417.133, 52895.626 25/09/21,14:34:35,00,10,1, 11.9,1,1, 12.799, 10559.896, 417.133, 52895.626 25/09/21,14:34:35,01,10,1, 11.9,1,1, 12.799, 10559.914, 417.069, 52895.569 25/09/21,14:34:35,02,10,1, 11.9,1,1, 12.799, 10559.893, 417.134, 52895.676 25/09/21,14:34:35,03,10,1, 11.9,1,1, 12.799, 10559.916, 417.154, 52895.635 25/09/21,14:34:35,04,10,1, 11.9,1,1, 12.799, 10559.936, 417.179, 52895.630 25/09/21,14:34:35,05,10,1, 11.9,1,1, 12.799, 10559.946, 417.223, 52895.644 25/09/21,14:34:35,06,10,1, 11.9,1,1, 12.799, 10559.938, 417.218, 52895.682 25/09/21,14:34:35,07,10,1, 11.9,1,1, 12.799, 10559.919, 417.196, 52895.673 25/09/21,14:34:35,08,10,1, 11.9,1,1, 12.799, 10559.934, 417.191, 52895.723 25/09/21,14:34:35,09,10,1, 11.9,1,1, 12.799, 10559.912, 417.130, 52895.621 25/09/21,14:34:35,10,10,1, 11.9,1,1, 12.799, 10559.938, 417.111, 52895.562 25/09/21,14:34:35,11,10,1, 11.9,1,1, 12.799, 10559.900, 417.127, 52895.624 25/09/21,14:34:35,12,10,1, 11.9,1,1, 12.799, 10559.941, 417.133, 52895.701 25/09/21,14:34:35,13,10,1, 11.9,1,1, 12.799, 10559.941, 417.193, 52895.717 25/09/21,14:34:35,14,10,1, 11.9,1,1, 12.799, 10559.932, 417.222, 52895.753 25/09/21,14:34:35,15,10,1, 11.9,1,1, 12.799, 10559.940, 417.215, 52895.790 25/09/21,14:34:35,16,10,1, 11.9,1,1, 12.799, 10559.954, 417.213, 52895.666 25/09/21,14:34:35,17,10,1, 11.9,1,1, 12.799, 10559.916, 417.206, 52895.719 25/09/21,14:34:35,18,10,1, 11.9,1,1, 12.799, 10559.946, 417.160, 52895.703 25/09/21,14:34:35,19,10,1, 11.9,1,1, 12.799, 10559.913, 417.129, 52895.657 25/09/21,14:34:36,00,10,1, 12.0,1,1, 12.802, 10559.905, 417.129, 52895.657 25/09/21,14:34:36,01,10,1, 12.0,1,1, 12.802, 10559.950, 417.162, 52895.718 25/09/21,14:34:36,02,10,1, 12.0,1,1, 12.802, 10559.954, 417.181, 52895.697 25/09/21,14:34:36,03,10,1, 12.0,1,1, 12.802, 10559.968, 417.220, 52895.718 25/09/21,14:34:36,04,10,1, 12.0,1,1, 12.802, 10559.979, 417.221, 52895.692 25/09/21,14:34:36,05,10,1, 12.0,1,1, 12.802, 10559.959, 417.243, 52895.723 25/09/21,14:34:36,06,10,1, 12.0,1,1, 12.802, 10559.955, 417.234, 52895.749 25/09/21,14:34:36,07,10,1, 12.0,1,1, 12.802, 10559.922, 417.183, 52895.664 25/09/21,14:34:36,08,10,1, 12.0,1,1, 12.802, 10559.952, 417.164, 52895.674 25/09/21,14:34:36,09,10,1, 12.0,1,1, 12.802, 10559.962, 417.142, 52895.643 25/09/21,14:34:36,10,10,1, 12.0,1,1, 12.802, 10559.960, 417.149, 52895.622 25/09/21,14:34:36,11,10,1, 12.0,1,1, 12.802, 10559.981, 417.205, 52895.760 25/09/21,14:34:36,12,10,1, 12.0,1,1, 12.802, 10559.955, 417.215, 52895.763 25/09/21,14:34:36,13,10,1, 12.0,1,1, 12.802, 10559.991, 417.245, 52895.775 25/09/21,14:34:36,14,10,1, 12.0,1,1, 12.802, 10559.999, 417.273, 52895.779 25/09/21,14:34:36,15,10,1, 12.0,1,1, 12.802, 10559.972, 417.235, 52895.761 25/09/21,14:34:36,16,10,1, 12.0,1,1, 12.802, 10559.964, 417.205, 52895.731 25/09/21,14:34:36,17,10,1, 12.0,1,1, 12.802, 10559.967, 417.151, 52895.736 25/09/21,14:34:36,18,10,1, 12.0,1,1, 12.802, 10559.939, 417.144, 52895.676 25/09/21,14:34:36,19,10,1, 12.0,1,1, 12.802, 10559.961, 417.158, 52895.627 25/09/21,14:34:37,00,09,1, 12.0,1,1, 12.802, 10559.955, 417.158, 52895.627 25/09/21,14:34:37,01,09,1, 12.0,1,1, 12.802, 10559.996, 417.218, 52895.720 25/09/21,14:34:37,02,09,1, 12.0,1,1, 12.802, 10559.967, 417.244, 52895.727 25/09/21,14:34:37,03,09,1, 12.0,1,1, 12.802, 10560.018, 417.246, 52895.729 25/09/21,14:34:37,04,09,1, 12.0,1,1, 12.802, 10560.002, 417.259, 52895.731 25/09/21,14:34:37,05,09,1, 12.0,1,1, 12.802, 10560.000, 417.219, 52895.702 25/09/21,14:34:37,06,09,1, 12.0,1,1, 12.802, 10559.969, 417.191, 52895.730 25/09/21,14:34:37,07,09,1, 12.0,1,1, 12.802, 10559.982, 417.169, 52895.612 25/09/21,14:34:37,08,09,1, 12.0,1,1, 12.802, 10559.984, 417.137, 52895.594 25/09/21,14:34:37,09,09,1, 12.0,1,1, 12.802, 10559.996, 417.179, 52895.689 25/09/21,14:34:37,10,09,1, 12.0,1,1, 12.802, 10559.989, 417.211, 52895.698 25/09/21,14:34:37,11,09,1, 12.0,1,1, 12.802, 10560.008, 417.246, 52895.807 25/09/21,14:34:37,12,09,1, 12.0,1,1, 12.802, 10560.033, 417.274, 52895.736 25/09/21,14:34:37,13,09,1, 12.0,1,1, 12.802, 10560.036, 417.265, 52895.765 25/09/21,14:34:37,14,09,1, 12.0,1,1, 12.802, 10559.985, 417.260, 52895.765 25/09/21,14:34:37,15,09,1, 12.0,1,1, 12.802, 10559.989, 417.251, 52895.748 25/09/21,14:34:37,16,09,1, 12.0,1,1, 12.802, 10559.996, 417.180, 52895.705 25/09/21,14:34:37,17,09,1, 12.0,1,1, 12.802, 10559.996, 417.174, 52895.753 25/09/21,14:34:37,18,09,1, 12.0,1,1, 12.802, 10560.007, 417.178, 52895.678 25/09/21,14:34:37,19,09,1, 12.0,1,1, 12.802, 10560.018, 417.191, 52895.740 25/09/21,14:34:38,00,09,1, 11.9,1,1, 12.798, 10560.013, 417.191, 52895.740 25/09/21,14:34:38,01,09,1, 11.9,1,1, 12.798, 10560.066, 417.276, 52895.917 25/09/21,14:34:38,02,09,1, 11.9,1,1, 12.798, 10560.043, 417.277, 52895.729 25/09/21,14:34:38,03,09,1, 11.9,1,1, 12.798, 10559.990, 417.285, 52895.678 25/09/21,14:34:38,04,09,1, 11.9,1,1, 12.798, 10560.001, 417.245, 52895.772 25/09/21,14:34:38,05,09,1, 11.9,1,1, 12.798, 10560.030, 417.210, 52895.656 25/09/21,14:34:38,06,09,1, 11.9,1,1, 12.798, 10560.009, 417.180, 52895.717 25/09/21,14:34:38,07,09,1, 11.9,1,1, 12.798, 10560.034, 417.188, 52895.689 25/09/21,14:34:38,08,09,1, 11.9,1,1, 12.798, 10560.015, 417.255, 52895.791 25/09/21,14:34:38,09,09,1, 11.9,1,1, 12.798, 10560.030, 417.253, 52895.742 25/09/21,14:34:38,10,09,1, 11.9,1,1, 12.798, 10560.071, 417.286, 52895.822 25/09/21,14:34:38,11,09,1, 11.9,1,1, 12.798, 10560.079, 417.315, 52895.859 25/09/21,14:34:38,12,09,1, 11.9,1,1, 12.798, 10560.052, 417.290, 52895.759 25/09/21,14:34:38,13,09,1, 11.9,1,1, 12.798, 10560.038, 417.241, 52895.776 25/09/21,14:34:38,14,09,1, 11.9,1,1, 12.798, 10560.034, 417.212, 52895.738 25/09/21,14:34:38,15,09,1, 11.9,1,1, 12.798, 10560.044, 417.181, 52895.671 25/09/21,14:34:38,16,09,1, 11.9,1,1, 12.798, 10560.042, 417.211, 52895.771 25/09/21,14:34:38,17,09,1, 11.9,1,1, 12.798, 10560.050, 417.232, 52895.799 25/09/21,14:34:38,18,09,1, 11.9,1,1, 12.798, 10560.053, 417.273, 52895.772 25/09/21,14:34:38,19,09,1, 11.9,1,1, 12.798, 10560.050, 417.305, 52895.767 25/09/21,14:34:39,00,10,1, 11.9,1,1, 12.797, 10560.046, 417.305, 52895.767 25/09/21,14:34:39,01,10,1, 11.9,1,1, 12.797, 10560.086, 417.303, 52895.833 25/09/21,14:34:39,02,10,1, 11.9,1,1, 12.797, 10560.057, 417.263, 52895.772 25/09/21,14:34:39,03,10,1, 11.9,1,1, 12.797, 10560.071, 417.233, 52895.763 25/09/21,14:34:39,04,10,1, 11.9,1,1, 12.797, 10560.057, 417.200, 52895.720 25/09/21,14:34:39,05,10,1, 11.9,1,1, 12.797, 10560.042, 417.208, 52895.715 25/09/21,14:34:39,06,10,1, 11.9,1,1, 12.797, 10560.054, 417.229, 52895.770 25/09/21,14:34:39,07,10,1, 11.9,1,1, 12.797, 10560.068, 417.267, 52895.786 25/09/21,14:34:39,08,10,1, 11.9,1,1, 12.797, 10560.068, 417.323, 52895.830 25/09/21,14:34:39,09,10,1, 11.9,1,1, 12.797, 10560.072, 417.343, 52895.874 25/09/21,14:34:39,10,10,1, 11.9,1,1, 12.797, 10560.080, 417.312, 52895.777 25/09/21,14:34:39,11,10,1, 11.9,1,1, 12.797, 10560.081, 417.301, 52895.786 25/09/21,14:34:39,12,10,1, 11.9,1,1, 12.797, 10560.047, 417.239, 52895.748 25/09/21,14:34:39,13,10,1, 11.9,1,1, 12.797, 10560.076, 417.208, 52895.766 25/09/21,14:34:39,14,10,1, 11.9,1,1, 12.797, 10560.070, 417.208, 52895.699 25/09/21,14:34:39,15,10,1, 11.9,1,1, 12.797, 10560.070, 417.239, 52895.811 25/09/21,14:34:39,16,10,1, 11.9,1,1, 12.797, 10560.086, 417.270, 52895.768 25/09/21,14:34:39,17,10,1, 11.9,1,1, 12.797, 10560.094, 417.328, 52895.821 25/09/21,14:34:39,18,10,1, 11.9,1,1, 12.797, 10560.099, 417.334, 52895.857 25/09/21,14:34:39,19,10,1, 11.9,1,1, 12.797, 10560.115, 417.338, 52895.788 25/09/21,14:34:40,00,10,1, 11.9,1,1, 12.799, 10560.113, 417.338, 52895.788 25/09/21,14:34:40,01,10,1, 11.9,1,1, 12.799, 10560.086, 417.264, 52895.800 25/09/21,14:34:40,02,10,1, 11.9,1,1, 12.799, 10560.095, 417.237, 52895.784 25/09/21,14:34:40,03,10,1, 11.9,1,1, 12.799, 10560.073, 417.255, 52895.758 25/09/21,14:34:40,04,10,1, 11.9,1,1, 12.799, 10560.092, 417.272, 52895.797 25/09/21,14:34:40,05,10,1, 11.9,1,1, 12.799, 10560.082, 417.327, 52895.768 25/09/21,14:34:40,06,10,1, 11.9,1,1, 12.799, 10560.133, 417.342, 52895.786 25/09/21,14:34:40,07,10,1, 11.9,1,1, 12.799, 10560.122, 417.370, 52895.810 25/09/21,14:34:40,08,10,1, 11.9,1,1, 12.799, 10560.115, 417.366, 52895.831 25/09/21,14:34:40,09,10,1, 11.9,1,1, 12.799, 10560.118, 417.332, 52895.814 25/09/21,14:34:40,10,10,1, 11.9,1,1, 12.799, 10560.100, 417.299, 52895.815 25/09/21,14:34:40,11,10,1, 11.9,1,1, 12.799, 10560.105, 417.267, 52895.755 25/09/21,14:34:40,12,10,1, 11.9,1,1, 12.799, 10560.121, 417.261, 52895.735 25/09/21,14:34:40,13,10,1, 11.9,1,1, 12.799, 10560.112, 417.286, 52895.800 25/09/21,14:34:40,14,10,1, 11.9,1,1, 12.799, 10560.138, 417.294, 52895.768 25/09/21,14:34:40,15,10,1, 11.9,1,1, 12.799, 10560.137, 417.374, 52895.839 25/09/21,14:34:40,16,10,1, 11.9,1,1, 12.799, 10560.131, 417.373, 52895.830 25/09/21,14:34:40,17,10,1, 11.9,1,1, 12.799, 10560.144, 417.358, 52895.807 25/09/21,14:34:40,18,10,1, 11.9,1,1, 12.799, 10560.155, 417.384, 52895.879 25/09/21,14:34:40,19,10,1, 11.9,1,1, 12.799, 10560.143, 417.330, 52895.821 25/09/21,14:34:41,00,10,1, 12.0,1,1, 12.802, 10560.138, 417.330, 52895.821 25/09/21,14:34:41,01,10,1, 12.0,1,1, 12.802, 10560.109, 417.277, 52895.821 25/09/21,14:34:41,02,10,1, 12.0,1,1, 12.802, 10560.119, 417.281, 52895.825 25/09/21,14:34:41,03,10,1, 12.0,1,1, 12.802, 10560.129, 417.345, 52896.037 25/09/21,14:34:41,04,10,1, 12.0,1,1, 12.802, 10560.159, 417.376, 52895.893 25/09/21,14:34:41,05,10,1, 12.0,1,1, 12.802, 10560.186, 417.426, 52895.904 25/09/21,14:34:41,06,10,1, 12.0,1,1, 12.802, 10560.147, 417.398, 52895.898 25/09/21,14:34:41,07,10,1, 12.0,1,1, 12.802, 10560.149, 417.405, 52895.846 25/09/21,14:34:41,08,10,1, 12.0,1,1, 12.802, 10560.138, 417.368, 52895.795 25/09/21,14:34:41,09,10,1, 12.0,1,1, 12.802, 10560.118, 417.363, 52895.863 25/09/21,14:34:41,10,10,1, 12.0,1,1, 12.802, 10560.143, 417.346, 52895.825 25/09/21,14:34:41,11,10,1, 12.0,1,1, 12.802, 10560.117, 417.320, 52895.828 25/09/21,14:34:41,12,10,1, 12.0,1,1, 12.802, 10560.151, 417.328, 52895.749 25/09/21,14:34:41,13,10,1, 12.0,1,1, 12.802, 10560.178, 417.373, 52895.847 25/09/21,14:34:41,14,10,1, 12.0,1,1, 12.802, 10560.155, 417.380, 52895.853 25/09/21,14:34:41,15,10,1, 12.0,1,1, 12.802, 10560.171, 417.438, 52895.858 25/09/21,14:34:41,16,10,1, 12.0,1,1, 12.802, 10560.184, 417.434, 52895.911 25/09/21,14:34:41,17,10,1, 12.0,1,1, 12.802, 10560.184, 417.399, 52895.872 25/09/21,14:34:41,18,10,1, 12.0,1,1, 12.802, 10560.152, 417.380, 52895.834 25/09/21,14:34:41,19,10,1, 12.0,1,1, 12.802, 10560.157, 417.339, 52895.820 25/09/21,14:34:42,00,09,1, 11.9,1,1, 12.800, 10560.155, 417.339, 52895.820 25/09/21,14:34:42,01,09,1, 11.9,1,1, 12.800, 10560.180, 417.332, 52895.860 25/09/21,14:34:42,02,09,1, 11.9,1,1, 12.800, 10560.186, 417.331, 52895.784 25/09/21,14:34:42,03,09,1, 11.9,1,1, 12.800, 10560.194, 417.401, 52895.855 25/09/21,14:34:42,04,09,1, 11.9,1,1, 12.800, 10560.197, 417.409, 52895.870 25/09/21,14:34:42,05,09,1, 11.9,1,1, 12.800, 10560.182, 417.421, 52895.810 25/09/21,14:34:42,06,09,1, 11.9,1,1, 12.800, 10560.161, 417.430, 52895.866 25/09/21,14:34:42,07,09,1, 11.9,1,1, 12.800, 10560.183, 417.413, 52895.837 25/09/21,14:34:42,08,09,1, 11.9,1,1, 12.800, 10560.150, 417.346, 52895.832 25/09/21,14:34:42,09,09,1, 11.9,1,1, 12.800, 10560.177, 417.341, 52895.783 25/09/21,14:34:42,10,09,1, 11.9,1,1, 12.800, 10560.158, 417.366, 52895.831 25/09/21,14:34:42,11,09,1, 11.9,1,1, 12.800, 10560.195, 417.364, 52895.784 25/09/21,14:34:42,12,09,1, 11.9,1,1, 12.800, 10560.187, 417.407, 52895.908 25/09/21,14:34:42,13,09,1, 11.9,1,1, 12.800, 10560.188, 417.461, 52895.943 25/09/21,14:34:42,14,09,1, 11.9,1,1, 12.800, 10560.215, 417.462, 52895.957 25/09/21,14:34:42,15,09,1, 11.9,1,1, 12.800, 10560.215, 417.449, 52895.878 25/09/21,14:34:42,16,09,1, 11.9,1,1, 12.800, 10560.192, 417.434, 52895.904 25/09/21,14:34:42,17,09,1, 11.9,1,1, 12.800, 10560.190, 417.401, 52895.906 25/09/21,14:34:42,18,09,1, 11.9,1,1, 12.800, 10560.189, 417.351, 52895.870 25/09/21,14:34:42,19,09,1, 11.9,1,1, 12.800, 10560.173, 417.349, 52895.808 25/09/21,14:34:43,00,10,1, 11.9,1,1, 12.799, 10560.172, 417.349, 52895.808 25/09/21,14:34:43,01,10,1, 11.9,1,1, 12.799, 10560.224, 417.393, 52895.868 25/09/21,14:34:43,02,10,1, 11.9,1,1, 12.799, 10560.224, 417.427, 52895.861 25/09/21,14:34:43,03,10,1, 11.9,1,1, 12.799, 10560.200, 417.474, 52895.876 25/09/21,14:34:43,04,10,1, 11.9,1,1, 12.799, 10560.218, 417.473, 52895.926 25/09/21,14:34:43,05,10,1, 11.9,1,1, 12.799, 10560.207, 417.459, 52895.833 25/09/21,14:34:43,06,10,1, 11.9,1,1, 12.799, 10560.227, 417.432, 52895.811 25/09/21,14:34:43,07,10,1, 11.9,1,1, 12.799, 10560.205, 417.400, 52895.898 25/09/21,14:34:43,08,10,1, 11.9,1,1, 12.799, 10560.206, 417.347, 52895.796 25/09/21,14:34:43,09,10,1, 11.9,1,1, 12.799, 10560.210, 417.347, 52895.855 25/09/21,14:34:43,10,10,1, 11.9,1,1, 12.799, 10560.214, 417.384, 52895.838 25/09/21,14:34:43,11,10,1, 11.9,1,1, 12.799, 10560.207, 417.437, 52895.884 25/09/21,14:34:43,12,10,1, 11.9,1,1, 12.799, 10560.226, 417.489, 52895.944 25/09/21,14:34:43,13,10,1, 11.9,1,1, 12.799, 10560.251, 417.505, 52895.938 25/09/21,14:34:43,14,10,1, 11.9,1,1, 12.799, 10560.211, 417.488, 52895.826 25/09/21,14:34:43,15,10,1, 11.9,1,1, 12.799, 10560.232, 417.477, 52895.934 25/09/21,14:34:43,16,10,1, 11.9,1,1, 12.799, 10560.211, 417.437, 52895.867 25/09/21,14:34:43,17,10,1, 11.9,1,1, 12.799, 10560.205, 417.410, 52895.857 25/09/21,14:34:43,18,10,1, 11.9,1,1, 12.799, 10560.220, 417.396, 52895.851 25/09/21,14:34:43,19,10,1, 11.9,1,1, 12.799, 10560.209, 417.437, 52895.842 25/09/21,14:34:44,00,10,1, 11.9,1,1, 12.803, 10560.205, 417.437, 52895.842 25/09/21,14:34:44,01,10,1, 11.9,1,1, 12.803, 10560.249, 417.478, 52895.859 25/09/21,14:34:44,02,10,1, 11.9,1,1, 12.803, 10560.275, 417.509, 52895.977 25/09/21,14:34:44,03,10,1, 11.9,1,1, 12.803, 10560.290, 417.518, 52895.950 25/09/21,14:34:44,04,10,1, 11.9,1,1, 12.803, 10560.260, 417.502, 52895.867 25/09/21,14:34:44,05,10,1, 11.9,1,1, 12.803, 10560.252, 417.480, 52895.898 25/09/21,14:34:44,06,10,1, 11.9,1,1, 12.803, 10560.237, 417.447, 52895.871 25/09/21,14:34:44,07,10,1, 11.9,1,1, 12.803, 10560.268, 417.390, 52895.742 25/09/21,14:34:44,08,10,1, 11.9,1,1, 12.803, 10560.255, 417.408, 52895.811 25/09/21,14:34:44,09,10,1, 11.9,1,1, 12.803, 10560.246, 417.428, 52895.853 25/09/21,14:34:44,10,10,1, 11.9,1,1, 12.803, 10560.275, 417.489, 52895.868 25/09/21,14:34:44,11,10,1, 11.9,1,1, 12.803, 10560.280, 417.511, 52895.930 25/09/21,14:34:44,12,10,1, 11.9,1,1, 12.803, 10560.272, 417.521, 52895.977 25/09/21,14:34:44,13,10,1, 11.9,1,1, 12.803, 10560.298, 417.531, 52895.959 25/09/21,14:34:44,14,10,1, 11.9,1,1, 12.803, 10560.262, 417.509, 52895.935 25/09/21,14:34:44,15,10,1, 11.9,1,1, 12.803, 10560.242, 417.465, 52895.935 25/09/21,14:34:44,16,10,1, 11.9,1,1, 12.803, 10560.277, 417.432, 52895.897 25/09/21,14:34:44,17,10,1, 11.9,1,1, 12.803, 10560.249, 417.420, 52895.903 25/09/21,14:34:44,18,10,1, 11.9,1,1, 12.803, 10560.251, 417.468, 52895.903 25/09/21,14:34:44,19,10,1, 11.9,1,1, 12.803, 10560.275, 417.494, 52895.866 25/09/21,14:34:45,00,09,1, 11.9,1,1, 12.801, 10560.272, 417.494, 52895.866 25/09/21,14:34:45,01,09,1, 11.9,1,1, 12.801, 10560.294, 417.556, 52895.973 25/09/21,14:34:45,02,09,1, 11.9,1,1, 12.801, 10560.311, 417.566, 52895.946 25/09/21,14:34:45,03,09,1, 11.9,1,1, 12.801, 10560.327, 417.525, 52895.877 25/09/21,14:34:45,04,09,1, 11.9,1,1, 12.801, 10560.270, 417.503, 52895.929 25/09/21,14:34:45,05,09,1, 11.9,1,1, 12.801, 10560.270, 417.455, 52895.865 25/09/21,14:34:45,06,09,1, 11.9,1,1, 12.801, 10560.251, 417.433, 52895.881 25/09/21,14:34:45,07,09,1, 11.9,1,1, 12.801, 10560.290, 417.451, 52895.873 25/09/21,14:34:45,08,09,1, 11.9,1,1, 12.801, 10560.312, 417.494, 52895.848 25/09/21,14:34:45,09,09,1, 11.9,1,1, 12.801, 10560.304, 417.514, 52895.900 25/09/21,14:34:45,10,09,1, 11.9,1,1, 12.801, 10560.344, 417.559, 52895.928 25/09/21,14:34:45,11,09,1, 11.9,1,1, 12.801, 10560.337, 417.596, 52895.982 25/09/21,14:34:45,12,09,1, 11.9,1,1, 12.801, 10560.315, 417.596, 52895.915 25/09/21,14:34:45,13,09,1, 11.9,1,1, 12.801, 10560.303, 417.543, 52895.882 25/09/21,14:34:45,14,09,1, 11.9,1,1, 12.801, 10560.284, 417.508, 52895.940 25/09/21,14:34:45,15,09,1, 11.9,1,1, 12.801, 10560.284, 417.468, 52895.910 25/09/21,14:34:45,16,09,1, 11.9,1,1, 12.801, 10560.279, 417.485, 52895.906 25/09/21,14:34:45,17,09,1, 11.9,1,1, 12.801, 10560.297, 417.518, 52895.931 25/09/21,14:34:45,18,09,1, 11.9,1,1, 12.801, 10560.282, 417.526, 52896.053 25/09/21,14:34:45,19,09,1, 11.9,1,1, 12.801, 10560.357, 417.561, 52895.944 25/09/21,14:34:46,00,10,1, 11.9,1,1, 12.800, 10560.355, 417.561, 52895.944 25/09/21,14:34:46,01,10,1, 11.9,1,1, 12.800, 10560.347, 417.580, 52896.000 25/09/21,14:34:46,02,10,1, 11.9,1,1, 12.800, 10560.315, 417.551, 52895.963 25/09/21,14:34:46,03,10,1, 11.9,1,1, 12.800, 10560.297, 417.507, 52895.907 25/09/21,14:34:46,04,10,1, 11.9,1,1, 12.800, 10560.313, 417.510, 52895.972 25/09/21,14:34:46,05,10,1, 11.9,1,1, 12.800, 10560.294, 417.487, 52895.953 25/09/21,14:34:46,06,10,1, 11.9,1,1, 12.800, 10560.310, 417.495, 52895.868 25/09/21,14:34:46,07,10,1, 11.9,1,1, 12.800, 10560.325, 417.545, 52896.017 25/09/21,14:34:46,08,10,1, 11.9,1,1, 12.800, 10560.341, 417.559, 52895.962 25/09/21,14:34:46,09,10,1, 11.9,1,1, 12.800, 10560.331, 417.599, 52896.003 25/09/21,14:34:46,10,10,1, 11.9,1,1, 12.800, 10560.361, 417.634, 52896.038 25/09/21,14:34:46,11,10,1, 11.9,1,1, 12.800, 10560.342, 417.578, 52895.955 25/09/21,14:34:46,12,10,1, 11.9,1,1, 12.800, 10560.334, 417.551, 52895.972 25/09/21,14:34:46,13,10,1, 11.9,1,1, 12.800, 10560.336, 417.522, 52895.915 25/09/21,14:34:46,14,10,1, 11.9,1,1, 12.800, 10560.331, 417.505, 52895.918 25/09/21,14:34:46,15,10,1, 11.9,1,1, 12.800, 10560.313, 417.508, 52895.918 25/09/21,14:34:46,16,10,1, 11.9,1,1, 12.800, 10560.330, 417.532, 52896.024 25/09/21,14:34:46,17,10,1, 11.9,1,1, 12.800, 10560.341, 417.572, 52896.043 25/09/21,14:34:46,18,10,1, 11.9,1,1, 12.800, 10560.381, 417.599, 52896.002 25/09/21,14:34:46,19,10,1, 11.9,1,1, 12.800, 10560.352, 417.623, 52896.114 25/09/21,14:34:47,00,09,1, 11.8,1,1, 12.799, 10560.347, 417.623, 52896.114 25/09/21,14:34:47,01,09,1, 11.8,1,1, 12.799, 10560.349, 417.596, 52895.981 25/09/21,14:34:47,02,09,1, 11.8,1,1, 12.799, 10560.335, 417.564, 52895.940 25/09/21,14:34:47,03,09,1, 11.8,1,1, 12.799, 10560.344, 417.530, 52896.002 25/09/21,14:34:47,04,09,1, 11.8,1,1, 12.799, 10560.335, 417.520, 52895.970 25/09/21,14:34:47,05,09,1, 11.8,1,1, 12.799, 10560.350, 417.501, 52896.024 25/09/21,14:34:47,06,09,1, 11.8,1,1, 12.799, 10560.371, 417.563, 52895.962 25/09/21,14:34:47,07,09,1, 11.8,1,1, 12.799, 10560.396, 417.563, 52896.028 25/09/21,14:34:47,08,09,1, 11.8,1,1, 12.799, 10560.381, 417.614, 52896.017 25/09/21,14:34:47,09,09,1, 11.8,1,1, 12.799, 10560.386, 417.632, 52896.033 25/09/21,14:34:47,10,09,1, 11.8,1,1, 12.799, 10560.382, 417.617, 52896.034 25/09/21,14:34:47,11,09,1, 11.8,1,1, 12.799, 10560.356, 417.600, 52895.992 25/09/21,14:34:47,12,09,1, 11.8,1,1, 12.799, 10560.349, 417.547, 52895.904 25/09/21,14:34:47,13,09,1, 11.8,1,1, 12.799, 10560.346, 417.542, 52895.974 25/09/21,14:34:47,14,09,1, 11.8,1,1, 12.799, 10560.362, 417.517, 52895.968 25/09/21,14:34:47,15,09,1, 11.8,1,1, 12.799, 10560.370, 417.558, 52896.019 25/09/21,14:34:47,16,09,1, 11.8,1,1, 12.799, 10560.371, 417.619, 52895.960 25/09/21,14:34:47,17,09,1, 11.8,1,1, 12.799, 10560.370, 417.627, 52895.987 25/09/21,14:34:47,18,09,1, 11.8,1,1, 12.799, 10560.385, 417.631, 52896.022 25/09/21,14:34:47,19,09,1, 11.8,1,1, 12.799, 10560.397, 417.643, 52896.063 25/09/21,14:34:48,00,09,1, 12.0,1,1, 12.799, 10560.397, 417.643, 52896.063 25/09/21,14:34:48,01,09,1, 12.0,1,1, 12.799, 10560.376, 417.619, 52896.038 25/09/21,14:34:48,02,09,1, 12.0,1,1, 12.799, 10560.357, 417.529, 52895.968 25/09/21,14:34:48,03,09,1, 12.0,1,1, 12.799, 10560.367, 417.528, 52895.943 25/09/21,14:34:48,04,09,1, 12.0,1,1, 12.799, 10560.338, 417.564, 52895.958 25/09/21,14:34:48,05,09,1, 12.0,1,1, 12.799, 10560.391, 417.599, 52895.958 25/09/21,14:34:48,06,09,1, 12.0,1,1, 12.799, 10560.396, 417.635, 52896.070 25/09/21,14:34:48,07,09,1, 12.0,1,1, 12.799, 10560.395, 417.671, 52896.034 25/09/21,14:34:48,08,09,1, 12.0,1,1, 12.799, 10560.414, 417.667, 52896.118 25/09/21,14:34:48,09,09,1, 12.0,1,1, 12.799, 10560.402, 417.641, 52895.912 25/09/21,14:34:48,10,09,1, 12.0,1,1, 12.799, 10560.377, 417.595, 52896.039 25/09/21,14:34:48,11,09,1, 12.0,1,1, 12.799, 10560.377, 417.557, 52895.988 25/09/21,14:34:48,12,09,1, 12.0,1,1, 12.799, 10560.376, 417.556, 52895.978 25/09/21,14:34:48,13,09,1, 12.0,1,1, 12.799, 10560.375, 417.569, 52895.909 25/09/21,14:34:48,14,09,1, 12.0,1,1, 12.799, 10560.390, 417.603, 52896.020 25/09/21,14:34:48,15,09,1, 12.0,1,1, 12.799, 10560.403, 417.653, 52896.063 25/09/21,14:34:48,16,09,1, 12.0,1,1, 12.799, 10560.419, 417.673, 52896.027 25/09/21,14:34:48,17,09,1, 12.0,1,1, 12.799, 10560.408, 417.662, 52896.059 25/09/21,14:34:48,18,09,1, 12.0,1,1, 12.799, 10560.390, 417.634, 52895.994 25/09/21,14:34:48,19,09,1, 12.0,1,1, 12.799, 10560.395, 417.603, 52895.989 25/09/21,14:34:49,00,09,1, 11.9,1,1, 12.796, 10560.389, 417.603, 52895.989 25/09/21,14:34:49,01,09,1, 11.9,1,1, 12.796, 10560.419, 417.571, 52895.989 25/09/21,14:34:49,02,09,1, 11.9,1,1, 12.796, 10560.402, 417.579, 52895.992 25/09/21,14:34:49,03,09,1, 11.9,1,1, 12.796, 10560.398, 417.620, 52895.989 25/09/21,14:34:49,04,09,1, 11.9,1,1, 12.796, 10560.432, 417.646, 52896.065 25/09/21,14:34:49,05,09,1, 11.9,1,1, 12.796, 10560.407, 417.687, 52896.082 25/09/21,14:34:49,06,09,1, 11.9,1,1, 12.796, 10560.408, 417.669, 52896.063 25/09/21,14:34:49,07,09,1, 11.9,1,1, 12.796, 10560.416, 417.638, 52896.050 25/09/21,14:34:49,08,09,1, 11.9,1,1, 12.796, 10560.386, 417.643, 52896.056 25/09/21,14:34:49,09,09,1, 11.9,1,1, 12.796, 10560.398, 417.574, 52895.946 25/09/21,14:34:49,10,09,1, 11.9,1,1, 12.796, 10560.376, 417.566, 52896.013 25/09/21,14:34:49,11,09,1, 11.9,1,1, 12.796, 10560.399, 417.589, 52895.946 25/09/21,14:34:49,12,09,1, 11.9,1,1, 12.796, 10560.411, 417.619, 52895.968 25/09/21,14:34:49,13,09,1, 11.9,1,1, 12.796, 10560.446, 417.666, 52896.007 25/09/21,14:34:49,14,09,1, 11.9,1,1, 12.796, 10560.417, 417.677, 52896.034 25/09/21,14:34:49,15,09,1, 11.9,1,1, 12.796, 10560.428, 417.674, 52896.001 25/09/21,14:34:49,16,09,1, 11.9,1,1, 12.796, 10560.427, 417.692, 52896.095 25/09/21,14:34:49,17,09,1, 11.9,1,1, 12.796, 10560.418, 417.632, 52896.006 25/09/21,14:34:49,18,09,1, 11.9,1,1, 12.796, 10560.398, 417.615, 52896.048 25/09/21,14:34:49,19,09,1, 11.9,1,1, 12.796, 10560.401, 417.588, 52895.926 25/09/21,14:34:50,00,09,1, 11.9,1,1, 12.799, 10560.397, 417.588, 52895.926 25/09/21,14:34:50,01,09,1, 11.9,1,1, 12.799, 10560.404, 417.626, 52896.011 25/09/21,14:34:50,02,09,1, 11.9,1,1, 12.799, 10560.422, 417.663, 52896.017 25/09/21,14:34:50,03,09,1, 11.9,1,1, 12.799, 10560.418, 417.688, 52896.124 25/09/21,14:34:50,04,09,1, 11.9,1,1, 12.799, 10560.465, 417.699, 52896.043 25/09/21,14:34:50,05,09,1, 11.9,1,1, 12.799, 10560.447, 417.677, 52896.101 25/09/21,14:34:50,06,09,1, 11.9,1,1, 12.799, 10560.443, 417.660, 52895.983 25/09/21,14:34:50,07,09,1, 11.9,1,1, 12.799, 10560.433, 417.611, 52895.977 25/09/21,14:34:50,08,09,1, 11.9,1,1, 12.799, 10560.427, 417.612, 52896.071 25/09/21,14:34:50,09,09,1, 11.9,1,1, 12.799, 10560.433, 417.592, 52895.976 25/09/21,14:34:50,10,09,1, 11.9,1,1, 12.799, 10560.442, 417.625, 52895.964 25/09/21,14:34:50,11,09,1, 11.9,1,1, 12.799, 10560.456, 417.657, 52896.035 25/09/21,14:34:50,12,09,1, 11.9,1,1, 12.799, 10560.466, 417.694, 52896.090 25/09/21,14:34:50,13,09,1, 11.9,1,1, 12.799, 10560.434, 417.694, 52896.071 25/09/21,14:34:50,14,09,1, 11.9,1,1, 12.799, 10560.439, 417.715, 52896.109 25/09/21,14:34:50,15,09,1, 11.9,1,1, 12.799, 10560.436, 417.653, 52896.009 25/09/21,14:34:50,16,09,1, 11.9,1,1, 12.799, 10560.430, 417.642, 52895.985 25/09/21,14:34:50,17,09,1, 11.9,1,1, 12.799, 10560.428, 417.585, 52895.996 25/09/21,14:34:50,18,09,1, 11.9,1,1, 12.799, 10560.407, 417.592, 52895.833 25/09/21,14:34:50,19,09,1, 11.9,1,1, 12.799, 10560.421, 417.648, 52896.087 25/09/21,14:34:51,00,10,1, 11.8,1,1, 12.799, 10560.414, 417.648, 52896.087 25/09/21,14:34:51,01,10,1, 11.8,1,1, 12.799, 10560.446, 417.717, 52896.162 25/09/21,14:34:51,02,10,1, 11.8,1,1, 12.799, 10560.449, 417.724, 52896.135 25/09/21,14:34:51,03,10,1, 11.8,1,1, 12.799, 10560.437, 417.713, 52896.049 25/09/21,14:34:51,04,10,1, 11.8,1,1, 12.799, 10560.424, 417.704, 52896.099 25/09/21,14:34:51,05,10,1, 11.8,1,1, 12.799, 10560.418, 417.641, 52895.999 25/09/21,14:34:51,06,10,1, 11.8,1,1, 12.799, 10560.438, 417.609, 52895.989 25/09/21,14:34:51,07,10,1, 11.8,1,1, 12.799, 10560.423, 417.622, 52896.026 25/09/21,14:34:51,08,10,1, 11.8,1,1, 12.799, 10560.441, 417.630, 52896.094 25/09/21,14:34:51,09,10,1, 11.8,1,1, 12.799, 10560.453, 417.680, 52896.064 25/09/21,14:34:51,10,10,1, 11.8,1,1, 12.799, 10560.468, 417.690, 52896.107 25/09/21,14:34:51,11,10,1, 11.8,1,1, 12.799, 10560.468, 417.712, 52896.108 25/09/21,14:34:51,12,10,1, 11.8,1,1, 12.799, 10560.492, 417.736, 52896.055 25/09/21,14:34:51,13,10,1, 11.8,1,1, 12.799, 10560.465, 417.701, 52896.069 25/09/21,14:34:51,14,10,1, 11.8,1,1, 12.799, 10560.451, 417.683, 52896.129 25/09/21,14:34:51,15,10,1, 11.8,1,1, 12.799, 10560.420, 417.637, 52896.073 25/09/21,14:34:51,16,10,1, 11.8,1,1, 12.799, 10560.425, 417.618, 52895.986 25/09/21,14:34:51,17,10,1, 11.8,1,1, 12.799, 10560.407, 417.630, 52896.006 25/09/21,14:34:51,18,10,1, 11.8,1,1, 12.799, 10560.438, 417.653, 52896.036 25/09/21,14:34:51,19,10,1, 11.8,1,1, 12.799, 10560.463, 417.709, 52896.128 25/09/21,14:34:52,00,10,1, 11.9,1,1, 12.799, 10560.455, 417.709, 52896.128 25/09/21,14:34:52,01,10,1, 11.9,1,1, 12.799, 10560.486, 417.719, 52896.140 25/09/21,14:34:52,02,10,1, 11.9,1,1, 12.799, 10560.509, 417.690, 52895.995 25/09/21,14:34:52,03,10,1, 11.9,1,1, 12.799, 10560.441, 417.675, 52896.121 25/09/21,14:34:52,04,10,1, 11.9,1,1, 12.799, 10560.452, 417.639, 52896.112 25/09/21,14:34:52,05,10,1, 11.9,1,1, 12.799, 10560.451, 417.628, 52896.089 25/09/21,14:34:52,06,10,1, 11.9,1,1, 12.799, 10560.455, 417.634, 52896.076 25/09/21,14:34:52,07,10,1, 11.9,1,1, 12.799, 10560.472, 417.665, 52896.100 25/09/21,14:34:52,08,10,1, 11.9,1,1, 12.799, 10560.481, 417.720, 52896.106 25/09/21,14:34:52,09,10,1, 11.9,1,1, 12.799, 10560.481, 417.747, 52896.163 25/09/21,14:34:52,10,10,1, 11.9,1,1, 12.799, 10560.491, 417.715, 52896.154 25/09/21,14:34:52,11,10,1, 11.9,1,1, 12.799, 10560.502, 417.727, 52896.127 25/09/21,14:34:52,12,10,1, 11.9,1,1, 12.799, 10560.465, 417.693, 52896.090 25/09/21,14:34:52,13,10,1, 11.9,1,1, 12.799, 10560.454, 417.668, 52896.058 25/09/21,14:34:52,14,10,1, 11.9,1,1, 12.799, 10560.458, 417.658, 52896.042 25/09/21,14:34:52,15,10,1, 11.9,1,1, 12.799, 10560.449, 417.652, 52896.016 25/09/21,14:34:52,16,10,1, 11.9,1,1, 12.799, 10560.462, 417.651, 52896.022 25/09/21,14:34:52,17,10,1, 11.9,1,1, 12.799, 10560.467, 417.690, 52896.106 25/09/21,14:34:52,18,10,1, 11.9,1,1, 12.799, 10560.492, 417.761, 52896.100 25/09/21,14:34:52,19,10,1, 11.9,1,1, 12.799, 10560.513, 417.757, 52896.169 25/09/21,14:34:53,00,09,1, 11.9,1,1, 12.799, 10560.505, 417.757, 52896.169 25/09/21,14:34:53,01,09,1, 11.9,1,1, 12.799, 10560.480, 417.704, 52896.094 25/09/21,14:34:53,02,09,1, 11.9,1,1, 12.799, 10560.463, 417.674, 52896.097 25/09/21,14:34:53,03,09,1, 11.9,1,1, 12.799, 10560.465, 417.638, 52896.067 25/09/21,14:34:53,04,09,1, 11.9,1,1, 12.799, 10560.479, 417.660, 52896.078 25/09/21,14:34:53,05,09,1, 11.9,1,1, 12.799, 10560.464, 417.644, 52896.074 25/09/21,14:34:53,06,09,1, 11.9,1,1, 12.799, 10560.488, 417.707, 52896.130 25/09/21,14:34:53,07,09,1, 11.9,1,1, 12.799, 10560.502, 417.727, 52896.170 25/09/21,14:34:53,08,09,1, 11.9,1,1, 12.799, 10560.475, 417.743, 52896.186 25/09/21,14:34:53,09,09,1, 11.9,1,1, 12.799, 10560.504, 417.764, 52896.118 25/09/21,14:34:53,10,09,1, 11.9,1,1, 12.799, 10560.463, 417.720, 52896.105 25/09/21,14:34:53,11,09,1, 11.9,1,1, 12.799, 10560.463, 417.689, 52896.113 25/09/21,14:34:53,12,09,1, 11.9,1,1, 12.799, 10560.469, 417.663, 52896.075 25/09/21,14:34:53,13,09,1, 11.9,1,1, 12.799, 10560.491, 417.674, 52896.112 25/09/21,14:34:53,14,09,1, 11.9,1,1, 12.799, 10560.475, 417.699, 52896.115 25/09/21,14:34:53,15,09,1, 11.9,1,1, 12.799, 10560.504, 417.726, 52896.084 25/09/21,14:34:53,16,09,1, 11.9,1,1, 12.799, 10560.485, 417.771, 52896.163 25/09/21,14:34:53,17,09,1, 11.9,1,1, 12.799, 10560.495, 417.775, 52896.106 25/09/21,14:34:53,18,09,1, 11.9,1,1, 12.799, 10560.493, 417.773, 52896.165 25/09/21,14:34:53,19,09,1, 11.9,1,1, 12.799, 10560.498, 417.741, 52896.136 25/09/21,14:34:54,00,09,1, 12.0,1,1, 12.800, 10560.497, 417.741, 52896.136 25/09/21,14:34:54,01,09,1, 12.0,1,1, 12.800, 10560.483, 417.697, 52896.092 25/09/21,14:34:54,02,09,1, 12.0,1,1, 12.800, 10560.467, 417.666, 52896.065 25/09/21,14:34:54,03,09,1, 12.0,1,1, 12.800, 10560.481, 417.694, 52896.120 25/09/21,14:34:54,04,09,1, 12.0,1,1, 12.800, 10560.510, 417.718, 52896.131 25/09/21,14:34:54,05,09,1, 12.0,1,1, 12.800, 10560.480, 417.749, 52896.131 25/09/21,14:34:54,06,09,1, 12.0,1,1, 12.800, 10560.493, 417.781, 52896.112 25/09/21,14:34:54,07,09,1, 12.0,1,1, 12.800, 10560.491, 417.801, 52896.156 25/09/21,14:34:54,08,09,1, 12.0,1,1, 12.800, 10560.486, 417.772, 52896.168 25/09/21,14:34:54,09,09,1, 12.0,1,1, 12.800, 10560.468, 417.700, 52896.125 25/09/21,14:34:54,10,09,1, 12.0,1,1, 12.800, 10560.491, 417.708, 52896.080 25/09/21,14:34:54,11,09,1, 12.0,1,1, 12.800, 10560.486, 417.668, 52896.067 25/09/21,14:34:54,12,09,1, 12.0,1,1, 12.800, 10560.489, 417.689, 52896.140 25/09/21,14:34:54,13,09,1, 12.0,1,1, 12.800, 10560.492, 417.739, 52896.112 25/09/21,14:34:54,14,09,1, 12.0,1,1, 12.800, 10560.525, 417.754, 52896.108 25/09/21,14:34:54,15,09,1, 12.0,1,1, 12.800, 10560.523, 417.781, 52896.149 25/09/21,14:34:54,16,09,1, 12.0,1,1, 12.800, 10560.537, 417.805, 52896.188 25/09/21,14:34:54,17,09,1, 12.0,1,1, 12.800, 10560.483, 417.782, 52896.118 25/09/21,14:34:54,18,09,1, 12.0,1,1, 12.800, 10560.474, 417.739, 52896.138 25/09/21,14:34:54,19,09,1, 12.0,1,1, 12.800, 10560.512, 417.700, 52896.118 25/09/21,14:34:55,00,09,1, 11.9,1,1, 12.796, 10560.505, 417.700, 52896.118 25/09/21,14:34:55,01,09,1, 11.9,1,1, 12.796, 10560.482, 417.679, 52896.121 25/09/21,14:34:55,02,09,1, 11.9,1,1, 12.796, 10560.490, 417.702, 52896.060 25/09/21,14:34:55,03,09,1, 11.9,1,1, 12.796, 10560.507, 417.762, 52896.174 25/09/21,14:34:55,04,09,1, 11.9,1,1, 12.796, 10560.475, 417.778, 52896.155 25/09/21,14:34:55,05,09,1, 11.9,1,1, 12.796, 10560.493, 417.820, 52896.148 25/09/21,14:34:55,06,09,1, 11.9,1,1, 12.796, 10560.491, 417.813, 52896.207 25/09/21,14:34:55,07,09,1, 11.9,1,1, 12.796, 10560.497, 417.758, 52896.108 25/09/21,14:34:55,08,09,1, 11.9,1,1, 12.796, 10560.480, 417.750, 52896.146 25/09/21,14:34:55,09,09,1, 11.9,1,1, 12.796, 10560.496, 417.708, 52896.101 25/09/21,14:34:55,10,09,1, 11.9,1,1, 12.796, 10560.494, 417.691, 52896.103 25/09/21,14:34:55,11,09,1, 11.9,1,1, 12.796, 10560.483, 417.736, 52896.186 25/09/21,14:34:55,12,09,1, 11.9,1,1, 12.796, 10560.502, 417.726, 52896.115 25/09/21,14:34:55,13,09,1, 11.9,1,1, 12.796, 10560.520, 417.781, 52896.255 25/09/21,14:34:55,14,09,1, 11.9,1,1, 12.796, 10560.520, 417.819, 52896.171 25/09/21,14:34:55,15,09,1, 11.9,1,1, 12.796, 10560.495, 417.820, 52896.232 25/09/21,14:34:55,16,09,1, 11.9,1,1, 12.796, 10560.530, 417.789, 52896.190 25/09/21,14:34:55,17,09,1, 11.9,1,1, 12.796, 10560.476, 417.765, 52896.067 25/09/21,14:34:55,18,09,1, 11.9,1,1, 12.796, 10560.491, 417.737, 52896.156 25/09/21,14:34:55,19,09,1, 11.9,1,1, 12.796, 10560.497, 417.709, 52896.111 25/09/21,14:34:56,00,09,1, 11.9,1,1, 12.801, 10560.489, 417.709, 52896.111 25/09/21,14:34:56,01,09,1, 11.9,1,1, 12.801, 10560.506, 417.752, 52896.118 25/09/21,14:34:56,02,09,1, 11.9,1,1, 12.801, 10560.511, 417.796, 52896.238 25/09/21,14:34:56,03,09,1, 11.9,1,1, 12.801, 10560.505, 417.826, 52896.203 25/09/21,14:34:56,04,09,1, 11.9,1,1, 12.801, 10560.506, 417.820, 52896.199 25/09/21,14:34:56,05,09,1, 11.9,1,1, 12.801, 10560.527, 417.789, 52896.176 25/09/21,14:34:56,06,09,1, 11.9,1,1, 12.801, 10560.492, 417.786, 52896.192 25/09/21,14:34:56,07,09,1, 11.9,1,1, 12.801, 10560.465, 417.740, 52896.125 25/09/21,14:34:56,08,09,1, 11.9,1,1, 12.801, 10560.470, 417.713, 52896.115 25/09/21,14:34:56,09,09,1, 11.9,1,1, 12.801, 10560.478, 417.733, 52896.168 25/09/21,14:34:56,10,09,1, 11.9,1,1, 12.801, 10560.499, 417.765, 52896.149 25/09/21,14:34:56,11,09,1, 11.9,1,1, 12.801, 10560.519, 417.780, 52896.150 25/09/21,14:34:56,12,09,1, 11.9,1,1, 12.801, 10560.539, 417.819, 52896.214 25/09/21,14:34:56,13,09,1, 11.9,1,1, 12.801, 10560.518, 417.827, 52896.241 25/09/21,14:34:56,14,09,1, 11.9,1,1, 12.801, 10560.521, 417.822, 52896.148 25/09/21,14:34:56,15,09,1, 11.9,1,1, 12.801, 10560.496, 417.777, 52896.230 25/09/21,14:34:56,16,09,1, 11.9,1,1, 12.801, 10560.490, 417.746, 52896.186 25/09/21,14:34:56,17,09,1, 11.9,1,1, 12.801, 10560.472, 417.720, 52896.138 25/09/21,14:34:56,18,09,1, 11.9,1,1, 12.801, 10560.478, 417.742, 52896.101 25/09/21,14:34:56,19,09,1, 11.9,1,1, 12.801, 10560.510, 417.754, 52896.260 25/09/21,14:34:57,00,09,1, 11.9,1,1, 12.799, 10560.505, 417.754, 52896.260 25/09/21,14:34:57,01,09,1, 11.9,1,1, 12.799, 10560.525, 417.829, 52896.245 25/09/21,14:34:57,02,09,1, 11.9,1,1, 12.799, 10560.509, 417.865, 52896.372 25/09/21,14:34:57,03,09,1, 11.9,1,1, 12.799, 10560.501, 417.859, 52896.462 25/09/21,14:34:57,04,09,1, 11.9,1,1, 12.799, 10560.507, 417.835, 52896.371 25/09/21,14:34:57,05,09,1, 11.9,1,1, 12.799, 10560.494, 417.858, 52896.424 25/09/21,14:34:57,06,09,1, 11.9,1,1, 12.799, 10560.509, 417.861, 52896.402 25/09/21,14:34:57,07,09,1, 11.9,1,1, 12.799, 10560.496, 417.868, 52896.406 25/09/21,14:34:57,08,09,1, 11.9,1,1, 12.799, 10560.505, 417.843, 52896.373 25/09/21,14:34:57,09,09,1, 11.9,1,1, 12.799, 10560.498, 417.854, 52896.461 25/09/21,14:34:57,10,09,1, 11.9,1,1, 12.799, 10560.504, 417.842, 52896.373 25/09/21,14:34:57,11,09,1, 11.9,1,1, 12.799, 10560.494, 417.854, 52896.418 25/09/21,14:34:57,12,09,1, 11.9,1,1, 12.799, 10560.506, 417.872, 52896.440 25/09/21,14:34:57,13,09,1, 11.9,1,1, 12.799, 10560.520, 417.860, 52896.423 25/09/21,14:34:57,14,09,1, 11.9,1,1, 12.799, 10560.508, 417.852, 52896.421 25/09/21,14:34:57,15,09,1, 11.9,1,1, 12.799, 10560.489, 417.854, 52896.408 25/09/21,14:34:57,16,09,1, 11.9,1,1, 12.799, 10560.510, 417.863, 52896.392 25/09/21,14:34:57,17,09,1, 11.9,1,1, 12.799, 10560.499, 417.854, 52896.409 25/09/21,14:34:57,18,09,1, 11.9,1,1, 12.799, 10560.492, 417.840, 52896.456 25/09/21,14:34:57,19,09,1, 11.9,1,1, 12.799, 10560.513, 417.870, 52896.354 25/09/21,14:34:58,00,09,1, 11.9,1,1, 12.800, 10560.505, 417.870, 52896.354 25/09/21,14:34:58,01,09,1, 11.9,1,1, 12.800, 10560.520, 417.842, 52896.444 25/09/21,14:34:58,02,09,1, 11.9,1,1, 12.800, 10560.495, 417.887, 52896.489 25/09/21,14:34:58,03,09,1, 11.9,1,1, 12.800, 10560.502, 417.854, 52896.432 25/09/21,14:34:58,04,09,1, 11.9,1,1, 12.800, 10560.488, 417.832, 52896.423 25/09/21,14:34:58,05,09,1, 11.9,1,1, 12.800, 10560.474, 417.879, 52896.456 25/09/21,14:34:58,06,09,1, 11.9,1,1, 12.800, 10560.473, 417.853, 52896.409 25/09/21,14:34:58,07,09,1, 11.9,1,1, 12.800, 10560.483, 417.860, 52896.451 25/09/21,14:34:58,08,09,1, 11.9,1,1, 12.800, 10560.487, 417.858, 52896.409 25/09/21,14:34:58,09,09,1, 11.9,1,1, 12.800, 10560.485, 417.870, 52896.422 25/09/21,14:34:58,10,09,1, 11.9,1,1, 12.800, 10560.516, 417.857, 52896.422 25/09/21,14:34:58,11,09,1, 11.9,1,1, 12.800, 10560.484, 417.881, 52896.398 25/09/21,14:34:58,12,09,1, 11.9,1,1, 12.800, 10560.486, 417.890, 52896.494 25/09/21,14:34:58,13,09,1, 11.9,1,1, 12.800, 10560.485, 417.859, 52896.430 25/09/21,14:34:58,14,09,1, 11.9,1,1, 12.800, 10560.480, 417.857, 52896.471 25/09/21,14:34:58,15,09,1, 11.9,1,1, 12.800, 10560.454, 417.861, 52896.426 25/09/21,14:34:58,16,09,1, 11.9,1,1, 12.800, 10560.472, 417.887, 52896.440 25/09/21,14:34:58,17,09,1, 11.9,1,1, 12.800, 10560.502, 417.883, 52896.400 25/09/21,14:34:58,18,09,1, 11.9,1,1, 12.800, 10560.472, 417.904, 52896.492 25/09/21,14:34:58,19,09,1, 11.9,1,1, 12.800, 10560.504, 417.879, 52896.444 25/09/21,14:34:59,00,09,1, 11.9,1,1, 12.800, 10560.497, 417.879, 52896.444 25/09/21,14:34:59,01,09,1, 11.9,1,1, 12.800, 10560.474, 417.904, 52896.397 25/09/21,14:34:59,02,09,1, 11.9,1,1, 12.800, 10560.489, 417.877, 52896.434 25/09/21,14:34:59,03,09,1, 11.9,1,1, 12.800, 10560.466, 417.902, 52896.452 25/09/21,14:34:59,04,09,1, 11.9,1,1, 12.800, 10560.482, 417.882, 52896.416 25/09/21,14:34:59,05,09,1, 11.9,1,1, 12.800, 10560.481, 417.879, 52896.393 25/09/21,14:34:59,06,09,1, 11.9,1,1, 12.800, 10560.496, 417.906, 52896.492 25/09/21,14:34:59,07,09,1, 11.9,1,1, 12.800, 10560.509, 417.914, 52896.457 25/09/21,14:34:59,08,09,1, 11.9,1,1, 12.800, 10560.497, 417.919, 52896.430 25/09/21,14:34:59,09,09,1, 11.9,1,1, 12.800, 10560.499, 417.922, 52896.458 25/09/21,14:34:59,10,09,1, 11.9,1,1, 12.800, 10560.491, 417.911, 52896.499 25/09/21,14:34:59,11,09,1, 11.9,1,1, 12.800, 10560.506, 417.892, 52896.446 25/09/21,14:34:59,12,09,1, 11.9,1,1, 12.800, 10560.507, 417.929, 52896.473 25/09/21,14:34:59,13,09,1, 11.9,1,1, 12.800, 10560.496, 417.937, 52896.428 25/09/21,14:34:59,14,09,1, 11.9,1,1, 12.800, 10560.466, 417.895, 52896.414 25/09/21,14:34:59,15,09,1, 11.9,1,1, 12.800, 10560.487, 417.913, 52896.445 25/09/21,14:34:59,16,09,1, 11.9,1,1, 12.800, 10560.488, 417.891, 52896.445 25/09/21,14:34:59,17,09,1, 11.9,1,1, 12.800, 10560.504, 417.912, 52896.427 25/09/21,14:34:59,18,09,1, 11.9,1,1, 12.800, 10560.497, 417.907, 52896.478 25/09/21,14:34:59,19,09,1, 11.9,1,1, 12.800, 10560.493, 417.911, 52896.519 25/09/21,14:35:00,00,10,1, 12.0,1,1, 12.797, 10560.489, 417.911, 52896.519 25/09/21,14:35:00,01,10,1, 12.0,1,1, 12.797, 10560.487, 417.926, 52896.418 25/09/21,14:35:00,02,10,1, 12.0,1,1, 12.797, 10560.480, 417.901, 52896.297 25/09/21,14:35:00,03,10,1, 12.0,1,1, 12.797, 10560.460, 417.867, 52896.174 25/09/21,14:35:00,04,10,1, 12.0,1,1, 12.797, 10560.475, 417.856, 52896.265 25/09/21,14:35:00,05,10,1, 12.0,1,1, 12.797, 10560.452, 417.797, 52896.211 25/09/21,14:35:00,06,10,1, 12.0,1,1, 12.797, 10560.457, 417.803, 52896.216 25/09/21,14:35:00,07,10,1, 12.0,1,1, 12.797, 10560.464, 417.814, 52896.288 25/09/21,14:35:00,08,10,1, 12.0,1,1, 12.797, 10560.462, 417.840, 52896.296 25/09/21,14:35:00,09,10,1, 12.0,1,1, 12.797, 10560.484, 417.869, 52896.286 25/09/21,14:35:00,10,10,1, 12.0,1,1, 12.797, 10560.477, 417.913, 52896.367 25/09/21,14:35:00,11,10,1, 12.0,1,1, 12.797, 10560.521, 417.902, 52896.257 25/09/21,14:35:00,12,10,1, 12.0,1,1, 12.797, 10560.498, 417.907, 52896.317 25/09/21,14:35:00,13,10,1, 12.0,1,1, 12.797, 10560.445, 417.848, 52896.309 25/09/21,14:35:00,14,10,1, 12.0,1,1, 12.797, 10560.459, 417.815, 52896.282 25/09/21,14:35:00,15,10,1, 12.0,1,1, 12.797, 10560.436, 417.797, 52896.221 25/09/21,14:35:00,16,10,1, 12.0,1,1, 12.797, 10560.448, 417.815, 52896.184 25/09/21,14:35:00,17,10,1, 12.0,1,1, 12.797, 10560.458, 417.857, 52896.286 25/09/21,14:35:00,18,10,1, 12.0,1,1, 12.797, 10560.462, 417.903, 52896.305 25/09/21,14:35:00,19,10,1, 12.0,1,1, 12.797, 10560.503, 417.901, 52896.326 25/09/21,14:35:01,00,09,1, 11.9,1,1, 12.797, 10560.497, 417.901, 52896.326 25/09/21,14:35:01,01,09,1, 11.9,1,1, 12.797, 10560.464, 417.893, 52896.268 25/09/21,14:35:01,02,09,1, 11.9,1,1, 12.797, 10560.459, 417.886, 52896.241 25/09/21,14:35:01,03,09,1, 11.9,1,1, 12.797, 10560.434, 417.835, 52896.280 25/09/21,14:35:01,04,09,1, 11.9,1,1, 12.797, 10560.447, 417.790, 52896.259 25/09/21,14:35:01,05,09,1, 11.9,1,1, 12.797, 10560.475, 417.812, 52896.234 25/09/21,14:35:01,06,09,1, 11.9,1,1, 12.797, 10560.473, 417.838, 52896.220 25/09/21,14:35:01,07,09,1, 11.9,1,1, 12.797, 10560.462, 417.882, 52896.263 25/09/21,14:35:01,08,09,1, 11.9,1,1, 12.797, 10560.498, 417.915, 52896.331 25/09/21,14:35:01,09,09,1, 11.9,1,1, 12.797, 10560.472, 417.920, 52896.336 25/09/21,14:35:01,10,09,1, 11.9,1,1, 12.797, 10560.492, 417.900, 52896.342 25/09/21,14:35:01,11,09,1, 11.9,1,1, 12.797, 10560.456, 417.849, 52896.260 25/09/21,14:35:01,12,09,1, 11.9,1,1, 12.797, 10560.437, 417.824, 52896.213 25/09/21,14:35:01,13,09,1, 11.9,1,1, 12.797, 10560.448, 417.797, 52896.243 25/09/21,14:35:01,14,09,1, 11.9,1,1, 12.797, 10560.464, 417.842, 52896.306 25/09/21,14:35:01,15,09,1, 11.9,1,1, 12.797, 10560.459, 417.843, 52896.257 25/09/21,14:35:01,16,09,1, 11.9,1,1, 12.797, 10560.478, 417.925, 52896.306 25/09/21,14:35:01,17,09,1, 11.9,1,1, 12.797, 10560.446, 417.924, 52896.404 25/09/21,14:35:01,18,09,1, 11.9,1,1, 12.797, 10560.472, 417.951, 52896.321 25/09/21,14:35:01,19,09,1, 11.9,1,1, 12.797, 10560.439, 417.907, 52896.314 25/09/21,14:35:02,00,10,1, 11.8,1,1, 12.798, 10560.439, 417.907, 52896.314 25/09/21,14:35:02,01,10,1, 11.8,1,1, 12.798, 10560.427, 417.835, 52896.186 25/09/21,14:35:02,02,10,1, 11.8,1,1, 12.798, 10560.427, 417.822, 52896.221 25/09/21,14:35:02,03,10,1, 11.8,1,1, 12.798, 10560.446, 417.848, 52896.214 25/09/21,14:35:02,04,10,1, 11.8,1,1, 12.798, 10560.455, 417.889, 52896.275 25/09/21,14:35:02,05,10,1, 11.8,1,1, 12.798, 10560.448, 417.904, 52896.359 25/09/21,14:35:02,06,10,1, 11.8,1,1, 12.798, 10560.466, 417.935, 52896.316 25/09/21,14:35:02,07,10,1, 11.8,1,1, 12.798, 10560.459, 417.923, 52896.358 25/09/21,14:35:02,08,10,1, 11.8,1,1, 12.798, 10560.446, 417.898, 52896.387 25/09/21,14:35:02,09,10,1, 11.8,1,1, 12.798, 10560.410, 417.874, 52896.300 25/09/21,14:35:02,10,10,1, 11.8,1,1, 12.798, 10560.458, 417.848, 52896.228 25/09/21,14:35:02,11,10,1, 11.8,1,1, 12.798, 10560.423, 417.832, 52896.263 25/09/21,14:35:02,12,10,1, 11.8,1,1, 12.798, 10560.440, 417.824, 52896.302 25/09/21,14:35:02,13,10,1, 11.8,1,1, 12.798, 10560.428, 417.860, 52896.264 25/09/21,14:35:02,14,10,1, 11.8,1,1, 12.798, 10560.478, 417.914, 52896.408 25/09/21,14:35:02,15,10,1, 11.8,1,1, 12.798, 10560.471, 417.904, 52896.352 25/09/21,14:35:02,16,10,1, 11.8,1,1, 12.798, 10560.462, 417.922, 52896.320 25/09/21,14:35:02,17,10,1, 11.8,1,1, 12.798, 10560.442, 417.918, 52896.317 25/09/21,14:35:02,18,10,1, 11.8,1,1, 12.798, 10560.451, 417.859, 52896.359 25/09/21,14:35:02,19,10,1, 11.8,1,1, 12.798, 10560.442, 417.852, 52896.258 25/09/21,14:35:03,00,10,1, 11.9,1,1, 12.798, 10560.439, 417.852, 52896.258 25/09/21,14:35:03,01,10,1, 11.9,1,1, 12.798, 10560.435, 417.842, 52896.321 25/09/21,14:35:03,02,10,1, 11.9,1,1, 12.798, 10560.465, 417.875, 52896.365 25/09/21,14:35:03,03,10,1, 11.9,1,1, 12.798, 10560.460, 417.905, 52896.320 25/09/21,14:35:03,04,10,1, 11.9,1,1, 12.798, 10560.434, 417.966, 52896.379 25/09/21,14:35:03,05,10,1, 11.9,1,1, 12.798, 10560.443, 417.946, 52896.389 25/09/21,14:35:03,06,10,1, 11.9,1,1, 12.798, 10560.418, 417.942, 52896.340 25/09/21,14:35:03,07,10,1, 11.9,1,1, 12.798, 10560.411, 417.893, 52896.263 25/09/21,14:35:03,08,10,1, 11.9,1,1, 12.798, 10560.396, 417.841, 52896.243 25/09/21,14:35:03,09,10,1, 11.9,1,1, 12.798, 10560.421, 417.854, 52896.258 25/09/21,14:35:03,10,10,1, 11.9,1,1, 12.798, 10560.409, 417.859, 52896.280 25/09/21,14:35:03,11,10,1, 11.9,1,1, 12.798, 10560.415, 417.913, 52896.345 25/09/21,14:35:03,12,10,1, 11.9,1,1, 12.798, 10560.449, 417.929, 52896.359 25/09/21,14:35:03,13,10,1, 11.9,1,1, 12.798, 10560.480, 417.951, 52896.345 25/09/21,14:35:03,14,10,1, 11.9,1,1, 12.798, 10560.442, 417.946, 52896.338 25/09/21,14:35:03,15,10,1, 11.9,1,1, 12.798, 10560.446, 417.928, 52896.307 25/09/21,14:35:03,16,10,1, 11.9,1,1, 12.798, 10560.429, 417.919, 52896.451 25/09/21,14:35:03,17,10,1, 11.9,1,1, 12.798, 10560.446, 417.837, 52896.208 25/09/21,14:35:03,18,10,1, 11.9,1,1, 12.798, 10560.409, 417.836, 52896.197 25/09/21,14:35:03,19,10,1, 11.9,1,1, 12.798, 10560.417, 417.889, 52896.292 25/09/21,14:35:04,00,10,1, 11.9,1,1, 12.799, 10560.414, 417.889, 52896.292 25/09/21,14:35:04,01,10,1, 11.9,1,1, 12.799, 10560.408, 417.941, 52896.262 25/09/21,14:35:04,02,10,1, 11.9,1,1, 12.799, 10560.444, 417.946, 52896.431 25/09/21,14:35:04,03,10,1, 11.9,1,1, 12.799, 10560.446, 417.949, 52896.379 25/09/21,14:35:04,04,10,1, 11.9,1,1, 12.799, 10560.433, 417.931, 52896.362 25/09/21,14:35:04,05,10,1, 11.9,1,1, 12.799, 10560.432, 417.894, 52896.290 25/09/21,14:35:04,06,10,1, 11.9,1,1, 12.799, 10560.379, 417.903, 52896.328 25/09/21,14:35:04,07,10,1, 11.9,1,1, 12.799, 10560.386, 417.861, 52896.283 25/09/21,14:35:04,08,10,1, 11.9,1,1, 12.799, 10560.391, 417.876, 52896.333 25/09/21,14:35:04,09,10,1, 11.9,1,1, 12.799, 10560.416, 417.939, 52896.396 25/09/21,14:35:04,10,10,1, 11.9,1,1, 12.799, 10560.448, 417.962, 52896.394 25/09/21,14:35:04,11,10,1, 11.9,1,1, 12.799, 10560.424, 417.970, 52896.339 25/09/21,14:35:04,12,10,1, 11.9,1,1, 12.799, 10560.395, 417.985, 52896.371 25/09/21,14:35:04,13,10,1, 11.9,1,1, 12.799, 10560.394, 417.930, 52896.340 25/09/21,14:35:04,14,10,1, 11.9,1,1, 12.799, 10560.380, 417.921, 52896.322 25/09/21,14:35:04,15,10,1, 11.9,1,1, 12.799, 10560.365, 417.878, 52896.297 25/09/21,14:35:04,16,10,1, 11.9,1,1, 12.799, 10560.370, 417.864, 52896.293 25/09/21,14:35:04,17,10,1, 11.9,1,1, 12.799, 10560.392, 417.929, 52896.322 25/09/21,14:35:04,18,10,1, 11.9,1,1, 12.799, 10560.387, 417.934, 52896.310 25/09/21,14:35:04,19,10,1, 11.9,1,1, 12.799, 10560.390, 417.992, 52896.439 25/09/21,14:35:05,00,09,1, 11.9,1,1, 12.803, 10560.389, 417.992, 52896.439 25/09/21,14:35:05,01,09,1, 11.9,1,1, 12.803, 10560.397, 417.982, 52896.350 25/09/21,14:35:05,02,09,1, 11.9,1,1, 12.803, 10560.421, 417.944, 52896.334 25/09/21,14:35:05,03,09,1, 11.9,1,1, 12.803, 10560.362, 417.874, 52896.350 25/09/21,14:35:05,04,09,1, 11.9,1,1, 12.803, 10560.375, 417.897, 52896.335 25/09/21,14:35:05,05,09,1, 11.9,1,1, 12.803, 10560.344, 417.892, 52896.542 25/09/21,14:35:05,06,09,1, 11.9,1,1, 12.803, 10560.360, 417.912, 52896.364 25/09/21,14:35:05,07,09,1, 11.9,1,1, 12.803, 10560.386, 417.956, 52896.395 25/09/21,14:35:05,08,09,1, 11.9,1,1, 12.803, 10560.418, 417.971, 52896.333 25/09/21,14:35:05,09,09,1, 11.9,1,1, 12.803, 10560.407, 418.007, 52896.466 25/09/21,14:35:05,10,09,1, 11.9,1,1, 12.803, 10560.395, 417.995, 52896.363 25/09/21,14:35:05,11,09,1, 11.9,1,1, 12.803, 10560.383, 417.950, 52896.423 25/09/21,14:35:05,12,09,1, 11.9,1,1, 12.803, 10560.375, 417.931, 52896.387 25/09/21,14:35:05,13,09,1, 11.9,1,1, 12.803, 10560.364, 417.899, 52896.312 25/09/21,14:35:05,14,09,1, 11.9,1,1, 12.803, 10560.384, 417.897, 52896.271 25/09/21,14:35:05,15,09,1, 11.9,1,1, 12.803, 10560.391, 417.928, 52896.353 25/09/21,14:35:05,16,09,1, 11.9,1,1, 12.803, 10560.379, 417.965, 52896.386 25/09/21,14:35:05,17,09,1, 11.9,1,1, 12.803, 10560.384, 417.994, 52896.417 25/09/21,14:35:05,18,09,1, 11.9,1,1, 12.803, 10560.400, 418.000, 52896.387 25/09/21,14:35:05,19,09,1, 11.9,1,1, 12.803, 10560.385, 417.997, 52896.375 25/09/21,14:35:06,00,10,1, 11.9,1,1, 12.799, 10560.380, 417.997, 52896.375 25/09/21,14:35:06,01,10,1, 11.9,1,1, 12.799, 10560.381, 417.915, 52896.390 25/09/21,14:35:06,02,10,1, 11.9,1,1, 12.799, 10560.360, 417.882, 52896.346 25/09/21,14:35:06,03,10,1, 11.9,1,1, 12.799, 10560.339, 417.896, 52896.397 25/09/21,14:35:06,04,10,1, 11.9,1,1, 12.799, 10560.369, 417.909, 52896.379 25/09/21,14:35:06,05,10,1, 11.9,1,1, 12.799, 10560.350, 417.971, 52896.476 25/09/21,14:35:06,06,10,1, 11.9,1,1, 12.799, 10560.378, 417.991, 52896.398 25/09/21,14:35:06,07,10,1, 11.9,1,1, 12.799, 10560.368, 418.001, 52896.386 25/09/21,14:35:06,08,10,1, 11.9,1,1, 12.799, 10560.392, 417.980, 52896.445 25/09/21,14:35:06,09,10,1, 11.9,1,1, 12.799, 10560.361, 417.962, 52896.350 25/09/21,14:35:06,10,10,1, 11.9,1,1, 12.799, 10560.363, 417.920, 52896.302 25/09/21,14:35:06,11,10,1, 11.9,1,1, 12.799, 10560.349, 417.866, 52896.346 25/09/21,14:35:06,12,10,1, 11.9,1,1, 12.799, 10560.334, 417.879, 52896.309 25/09/21,14:35:06,13,10,1, 11.9,1,1, 12.799, 10560.353, 417.939, 52896.389 25/09/21,14:35:06,14,10,1, 11.9,1,1, 12.799, 10560.381, 417.984, 52896.427 25/09/21,14:35:06,15,10,1, 11.9,1,1, 12.799, 10560.380, 418.008, 52896.482 25/09/21,14:35:06,16,10,1, 11.9,1,1, 12.799, 10560.383, 418.025, 52896.446 25/09/21,14:35:06,17,10,1, 11.9,1,1, 12.799, 10560.380, 417.995, 52896.455 25/09/21,14:35:06,18,10,1, 11.9,1,1, 12.799, 10560.349, 417.957, 52896.400 25/09/21,14:35:06,19,10,1, 11.9,1,1, 12.799, 10560.372, 417.924, 52896.376 25/09/21,14:35:07,00,10,1, 11.9,1,1, 12.800, 10560.372, 417.924, 52896.376 25/09/21,14:35:07,01,10,1, 11.9,1,1, 12.800, 10560.341, 417.922, 52896.377 25/09/21,14:35:07,02,10,1, 11.9,1,1, 12.800, 10560.361, 417.968, 52896.404 25/09/21,14:35:07,03,10,1, 11.9,1,1, 12.800, 10560.353, 417.994, 52896.416 25/09/21,14:35:07,04,10,1, 11.9,1,1, 12.800, 10560.395, 418.028, 52896.503 25/09/21,14:35:07,05,10,1, 11.9,1,1, 12.800, 10560.379, 418.027, 52896.447 25/09/21,14:35:07,06,10,1, 11.9,1,1, 12.800, 10560.359, 418.001, 52896.411 25/09/21,14:35:07,07,10,1, 11.9,1,1, 12.800, 10560.349, 417.978, 52896.465 25/09/21,14:35:07,08,10,1, 11.9,1,1, 12.800, 10560.336, 417.931, 52896.338 25/09/21,14:35:07,09,10,1, 11.9,1,1, 12.800, 10560.345, 417.919, 52896.384 25/09/21,14:35:07,10,10,1, 11.9,1,1, 12.800, 10560.323, 417.940, 52896.460 25/09/21,14:35:07,11,10,1, 11.9,1,1, 12.800, 10560.354, 417.958, 52896.358 25/09/21,14:35:07,12,10,1, 11.9,1,1, 12.800, 10560.366, 417.995, 52896.518 25/09/21,14:35:07,13,10,1, 11.9,1,1, 12.800, 10560.376, 418.027, 52896.443 25/09/21,14:35:07,14,10,1, 11.9,1,1, 12.800, 10560.358, 418.031, 52896.519 25/09/21,14:35:07,15,10,1, 11.9,1,1, 12.800, 10560.391, 418.042, 52896.434 25/09/21,14:35:07,16,10,1, 11.9,1,1, 12.800, 10560.347, 417.983, 52896.450 25/09/21,14:35:07,17,10,1, 11.9,1,1, 12.800, 10560.317, 417.986, 52896.538 25/09/21,14:35:07,18,10,1, 11.9,1,1, 12.800, 10560.342, 417.953, 52896.531 25/09/21,14:35:07,19,10,1, 11.9,1,1, 12.800, 10560.319, 417.962, 52896.420 25/09/21,14:35:08,00,09,1, 11.9,1,1, 12.801, 10560.313, 417.962, 52896.420 25/09/21,14:35:08,01,09,1, 11.9,1,1, 12.801, 10560.334, 418.022, 52896.478 25/09/21,14:35:08,02,09,1, 11.9,1,1, 12.801, 10560.362, 418.084, 52896.481 25/09/21,14:35:08,03,09,1, 11.9,1,1, 12.801, 10560.359, 418.063, 52896.456 25/09/21,14:35:08,04,09,1, 11.9,1,1, 12.801, 10560.355, 418.054, 52896.533 25/09/21,14:35:08,05,09,1, 11.9,1,1, 12.801, 10560.336, 418.020, 52896.434 25/09/21,14:35:08,06,09,1, 11.9,1,1, 12.801, 10560.321, 417.976, 52896.406 25/09/21,14:35:08,07,09,1, 11.9,1,1, 12.801, 10560.338, 417.969, 52896.407 25/09/21,14:35:08,08,09,1, 11.9,1,1, 12.801, 10560.329, 417.968, 52896.435 25/09/21,14:35:08,09,09,1, 11.9,1,1, 12.801, 10560.330, 418.003, 52896.471 25/09/21,14:35:08,10,09,1, 11.9,1,1, 12.801, 10560.331, 418.035, 52896.502 25/09/21,14:35:08,11,09,1, 11.9,1,1, 12.801, 10560.358, 418.078, 52896.546 25/09/21,14:35:08,12,09,1, 11.9,1,1, 12.801, 10560.325, 418.060, 52896.502 25/09/21,14:35:08,13,09,1, 11.9,1,1, 12.801, 10560.314, 418.061, 52896.563 25/09/21,14:35:08,14,09,1, 11.9,1,1, 12.801, 10560.310, 418.013, 52896.456 25/09/21,14:35:08,15,09,1, 11.9,1,1, 12.801, 10560.303, 417.974, 52896.535 25/09/21,14:35:08,16,09,1, 11.9,1,1, 12.801, 10560.279, 417.978, 52896.418 25/09/21,14:35:08,17,09,1, 11.9,1,1, 12.801, 10560.317, 418.004, 52896.521 25/09/21,14:35:08,18,09,1, 11.9,1,1, 12.801, 10560.326, 418.022, 52896.533 25/09/21,14:35:08,19,09,1, 11.9,1,1, 12.801, 10560.349, 418.051, 52896.512 25/09/21,14:35:09,00,10,1, 11.9,1,1, 12.798, 10560.347, 418.051, 52896.512 25/09/21,14:35:09,01,10,1, 11.9,1,1, 12.798, 10560.323, 418.089, 52896.516 25/09/21,14:35:09,02,10,1, 11.9,1,1, 12.798, 10560.300, 418.071, 52896.537 25/09/21,14:35:09,03,10,1, 11.9,1,1, 12.798, 10560.292, 418.036, 52896.456 25/09/21,14:35:09,04,10,1, 11.9,1,1, 12.798, 10560.292, 418.007, 52896.381 25/09/21,14:35:09,05,10,1, 11.9,1,1, 12.798, 10560.284, 417.992, 52896.513 25/09/21,14:35:09,06,10,1, 11.9,1,1, 12.798, 10560.286, 417.970, 52896.438 25/09/21,14:35:09,07,10,1, 11.9,1,1, 12.798, 10560.312, 418.045, 52896.473 25/09/21,14:35:09,08,10,1, 11.9,1,1, 12.798, 10560.313, 418.069, 52896.536 25/09/21,14:35:09,09,10,1, 11.9,1,1, 12.798, 10560.341, 418.120, 52896.547 25/09/21,14:35:09,10,10,1, 11.9,1,1, 12.798, 10560.348, 418.103, 52896.515 25/09/21,14:35:09,11,10,1, 11.9,1,1, 12.798, 10560.308, 418.087, 52896.540 25/09/21,14:35:09,12,10,1, 11.9,1,1, 12.798, 10560.269, 418.081, 52896.450 25/09/21,14:35:09,13,10,1, 11.9,1,1, 12.798, 10560.293, 418.013, 52896.418 25/09/21,14:35:09,14,10,1, 11.9,1,1, 12.798, 10560.283, 418.019, 52896.387 25/09/21,14:35:09,15,10,1, 11.9,1,1, 12.798, 10560.288, 418.046, 52896.473 25/09/21,14:35:09,16,10,1, 11.9,1,1, 12.798, 10560.278, 418.044, 52896.498 25/09/21,14:35:09,17,10,1, 11.9,1,1, 12.798, 10560.293, 418.090, 52896.511 25/09/21,14:35:09,18,10,1, 11.9,1,1, 12.798, 10560.311, 418.125, 52896.518 25/09/21,14:35:09,19,10,1, 11.9,1,1, 12.798, 10560.292, 418.117, 52896.497 25/09/21,14:35:10,00,09,1, 11.8,1,1, 12.799, 10560.288, 418.117, 52896.497 25/09/21,14:35:10,01,09,1, 11.8,1,1, 12.799, 10560.254, 418.068, 52896.484 25/09/21,14:35:10,02,09,1, 11.8,1,1, 12.799, 10560.280, 418.033, 52896.412 25/09/21,14:35:10,03,09,1, 11.8,1,1, 12.799, 10560.260, 418.018, 52896.431 25/09/21,14:35:10,04,09,1, 11.8,1,1, 12.799, 10560.279, 418.015, 52896.437 25/09/21,14:35:10,05,09,1, 11.8,1,1, 12.799, 10560.257, 418.052, 52896.499 25/09/21,14:35:10,06,09,1, 11.8,1,1, 12.799, 10560.281, 418.081, 52896.434 25/09/21,14:35:10,07,09,1, 11.8,1,1, 12.799, 10560.310, 418.147, 52896.524 25/09/21,14:35:10,08,09,1, 11.8,1,1, 12.799, 10560.291, 418.127, 52896.582 25/09/21,14:35:10,09,09,1, 11.8,1,1, 12.799, 10560.276, 418.132, 52896.589 25/09/21,14:35:10,10,09,1, 11.8,1,1, 12.799, 10560.261, 418.107, 52896.456 25/09/21,14:35:10,11,09,1, 11.8,1,1, 12.799, 10560.239, 418.071, 52896.508 25/09/21,14:35:10,12,09,1, 11.8,1,1, 12.799, 10560.214, 418.055, 52896.397 25/09/21,14:35:10,13,09,1, 11.8,1,1, 12.799, 10560.258, 418.069, 52896.513 25/09/21,14:35:10,14,09,1, 11.8,1,1, 12.799, 10560.265, 418.066, 52896.488 25/09/21,14:35:10,15,09,1, 11.8,1,1, 12.799, 10560.279, 418.126, 52896.534 25/09/21,14:35:10,16,09,1, 11.8,1,1, 12.799, 10560.267, 418.156, 52896.525 25/09/21,14:35:10,17,09,1, 11.8,1,1, 12.799, 10560.293, 418.176, 52896.489 25/09/21,14:35:10,18,09,1, 11.8,1,1, 12.799, 10560.279, 418.152, 52896.505 25/09/21,14:35:10,19,09,1, 11.8,1,1, 12.799, 10560.259, 418.115, 52896.470 25/09/21,14:35:11,00,09,1, 11.8,1,1, 12.796, 10560.255, 418.115, 52896.470 25/09/21,14:35:11,01,09,1, 11.8,1,1, 12.796, 10560.221, 418.066, 52896.550 25/09/21,14:35:11,02,09,1, 11.8,1,1, 12.796, 10560.238, 418.047, 52896.487 25/09/21,14:35:11,03,09,1, 11.8,1,1, 12.796, 10560.234, 418.080, 52896.520 25/09/21,14:35:11,04,09,1, 11.8,1,1, 12.796, 10560.269, 418.117, 52896.558 25/09/21,14:35:11,05,09,1, 11.8,1,1, 12.796, 10560.250, 418.179, 52896.570 25/09/21,14:35:11,06,09,1, 11.8,1,1, 12.796, 10560.273, 418.169, 52896.577 25/09/21,14:35:11,07,09,1, 11.8,1,1, 12.796, 10560.235, 418.169, 52896.602 25/09/21,14:35:11,08,09,1, 11.8,1,1, 12.796, 10560.269, 418.141, 52896.488 25/09/21,14:35:11,09,09,1, 11.8,1,1, 12.796, 10560.243, 418.099, 52896.508 25/09/21,14:35:11,10,09,1, 11.8,1,1, 12.796, 10560.208, 418.086, 52896.503 25/09/21,14:35:11,11,09,1, 11.8,1,1, 12.796, 10560.252, 418.065, 52896.479 25/09/21,14:35:11,12,09,1, 11.8,1,1, 12.796, 10560.233, 418.109, 52896.530 25/09/21,14:35:11,13,09,1, 11.8,1,1, 12.796, 10560.246, 418.148, 52896.524 25/09/21,14:35:11,14,09,1, 11.8,1,1, 12.796, 10560.264, 418.169, 52896.581 25/09/21,14:35:11,15,09,1, 11.8,1,1, 12.796, 10560.272, 418.197, 52896.563 25/09/21,14:35:11,16,09,1, 11.8,1,1, 12.796, 10560.271, 418.163, 52896.535 25/09/21,14:35:11,17,09,1, 11.8,1,1, 12.796, 10560.249, 418.171, 52896.561 25/09/21,14:35:11,18,09,1, 11.8,1,1, 12.796, 10560.246, 418.139, 52896.506 25/09/21,14:35:11,19,09,1, 11.8,1,1, 12.796, 10560.179, 418.103, 52896.484 25/09/21,14:35:12,00,09,1, 12.0,1,1, 12.799, 10560.172, 418.103, 52896.484 25/09/21,14:35:12,01,09,1, 12.0,1,1, 12.799, 10560.234, 418.122, 52896.518 25/09/21,14:35:12,02,09,1, 12.0,1,1, 12.799, 10560.250, 418.169, 52896.542 25/09/21,14:35:12,03,09,1, 12.0,1,1, 12.799, 10560.263, 418.176, 52896.609 25/09/21,14:35:12,04,09,1, 12.0,1,1, 12.799, 10560.252, 418.210, 52896.605 25/09/21,14:35:12,05,09,1, 12.0,1,1, 12.799, 10560.233, 418.216, 52896.605 25/09/21,14:35:12,06,09,1, 12.0,1,1, 12.799, 10560.247, 418.169, 52896.563 25/09/21,14:35:12,07,09,1, 12.0,1,1, 12.799, 10560.217, 418.166, 52896.561 25/09/21,14:35:12,08,09,1, 12.0,1,1, 12.799, 10560.233, 418.114, 52896.542 25/09/21,14:35:12,09,09,1, 12.0,1,1, 12.799, 10560.218, 418.119, 52896.512 25/09/21,14:35:12,10,09,1, 12.0,1,1, 12.799, 10560.200, 418.159, 52896.565 25/09/21,14:35:12,11,09,1, 12.0,1,1, 12.799, 10560.224, 418.183, 52896.587 25/09/21,14:35:12,12,09,1, 12.0,1,1, 12.799, 10560.230, 418.234, 52896.547 25/09/21,14:35:12,13,09,1, 12.0,1,1, 12.799, 10560.248, 418.240, 52896.592 25/09/21,14:35:12,14,09,1, 12.0,1,1, 12.799, 10560.213, 418.235, 52896.584 25/09/21,14:35:12,15,09,1, 12.0,1,1, 12.799, 10560.202, 418.216, 52896.560 25/09/21,14:35:12,16,09,1, 12.0,1,1, 12.799, 10560.219, 418.181, 52896.580 25/09/21,14:35:12,17,09,1, 12.0,1,1, 12.799, 10560.212, 418.152, 52896.527 25/09/21,14:35:12,18,09,1, 12.0,1,1, 12.799, 10560.199, 418.145, 52896.487 25/09/21,14:35:12,19,09,1, 12.0,1,1, 12.799, 10560.218, 418.170, 52896.594 25/09/21,14:35:13,00,09,1, 12.0,1,1, 12.800, 10560.213, 418.170, 52896.594 25/09/21,14:35:13,01,09,1, 12.0,1,1, 12.800, 10560.197, 418.236, 52896.624 25/09/21,14:35:13,02,09,1, 12.0,1,1, 12.800, 10560.233, 418.257, 52896.654 25/09/21,14:35:13,03,09,1, 12.0,1,1, 12.800, 10560.223, 418.257, 52896.617 25/09/21,14:35:13,04,09,1, 12.0,1,1, 12.800, 10560.207, 418.230, 52896.567 25/09/21,14:35:13,05,09,1, 12.0,1,1, 12.800, 10560.218, 418.174, 52896.526 25/09/21,14:35:13,06,09,1, 12.0,1,1, 12.800, 10560.188, 418.173, 52896.588 25/09/21,14:35:13,07,09,1, 12.0,1,1, 12.800, 10560.188, 418.189, 52896.588 25/09/21,14:35:13,08,09,1, 12.0,1,1, 12.800, 10560.196, 418.193, 52896.492 25/09/21,14:35:13,09,09,1, 12.0,1,1, 12.800, 10560.206, 418.205, 52896.548 25/09/21,14:35:13,10,09,1, 12.0,1,1, 12.800, 10560.216, 418.253, 52896.646 25/09/21,14:35:13,11,09,1, 12.0,1,1, 12.800, 10560.207, 418.251, 52896.629 25/09/21,14:35:13,12,09,1, 12.0,1,1, 12.800, 10560.195, 418.259, 52896.599 25/09/21,14:35:13,13,09,1, 12.0,1,1, 12.800, 10560.185, 418.248, 52896.577 25/09/21,14:35:13,14,09,1, 12.0,1,1, 12.800, 10560.190, 418.210, 52896.562 25/09/21,14:35:13,15,09,1, 12.0,1,1, 12.800, 10560.177, 418.180, 52896.550 25/09/21,14:35:13,16,09,1, 12.0,1,1, 12.800, 10560.188, 418.177, 52896.581 25/09/21,14:35:13,17,09,1, 12.0,1,1, 12.800, 10560.211, 418.221, 52896.608 25/09/21,14:35:13,18,09,1, 12.0,1,1, 12.800, 10560.216, 418.244, 52896.616 25/09/21,14:35:13,19,09,1, 12.0,1,1, 12.800, 10560.189, 418.281, 52896.650 25/09/21,14:35:14,00,09,1, 11.9,1,1, 12.800, 10560.188, 418.281, 52896.650 25/09/21,14:35:14,01,09,1, 11.9,1,1, 12.800, 10560.204, 418.286, 52896.612 25/09/21,14:35:14,02,09,1, 11.9,1,1, 12.800, 10560.203, 418.236, 52896.623 25/09/21,14:35:14,03,09,1, 11.9,1,1, 12.800, 10560.180, 418.181, 52896.613 25/09/21,14:35:14,04,09,1, 11.9,1,1, 12.800, 10560.157, 418.169, 52896.572 25/09/21,14:35:14,05,09,1, 11.9,1,1, 12.800, 10560.185, 418.168, 52896.640 25/09/21,14:35:14,06,09,1, 11.9,1,1, 12.800, 10560.180, 418.192, 52896.557 25/09/21,14:35:14,07,09,1, 11.9,1,1, 12.800, 10560.190, 418.270, 52896.630 25/09/21,14:35:14,08,09,1, 11.9,1,1, 12.800, 10560.205, 418.308, 52896.701 25/09/21,14:35:14,09,09,1, 11.9,1,1, 12.800, 10560.200, 418.309, 52896.663 25/09/21,14:35:14,10,09,1, 11.9,1,1, 12.800, 10560.182, 418.311, 52896.636 25/09/21,14:35:14,11,09,1, 11.9,1,1, 12.800, 10560.165, 418.260, 52896.638 25/09/21,14:35:14,12,09,1, 11.9,1,1, 12.800, 10560.154, 418.244, 52896.664 25/09/21,14:35:14,13,09,1, 11.9,1,1, 12.800, 10560.173, 418.205, 52896.615 25/09/21,14:35:14,14,09,1, 11.9,1,1, 12.800, 10560.161, 418.210, 52896.668 25/09/21,14:35:14,15,09,1, 11.9,1,1, 12.800, 10560.182, 418.231, 52896.616 25/09/21,14:35:14,16,09,1, 11.9,1,1, 12.800, 10560.185, 418.257, 52896.647 25/09/21,14:35:14,17,09,1, 11.9,1,1, 12.800, 10560.213, 418.326, 52896.649 25/09/21,14:35:14,18,09,1, 11.9,1,1, 12.800, 10560.179, 418.346, 52896.720 25/09/21,14:35:14,19,09,1, 11.9,1,1, 12.800, 10560.172, 418.351, 52896.598 25/09/21,14:35:15,00,08,1, 11.9,1,1, 12.798, 10560.163, 418.351, 52896.598 25/09/21,14:35:15,01,08,1, 11.9,1,1, 12.798, 10560.163, 418.263, 52896.599 25/09/21,14:35:15,02,08,1, 11.9,1,1, 12.798, 10560.164, 418.234, 52896.607 25/09/21,14:35:15,03,08,1, 11.9,1,1, 12.798, 10560.172, 418.227, 52896.589 25/09/21,14:35:15,04,08,1, 11.9,1,1, 12.798, 10560.151, 418.266, 52896.621 25/09/21,14:35:15,05,08,1, 11.9,1,1, 12.798, 10560.170, 418.323, 52896.679 25/09/21,14:35:15,06,08,1, 11.9,1,1, 12.798, 10560.181, 418.327, 52896.661 25/09/21,14:35:15,07,08,1, 11.9,1,1, 12.798, 10560.188, 418.353, 52896.584 25/09/21,14:35:15,08,08,1, 11.9,1,1, 12.798, 10560.174, 418.334, 52896.614 25/09/21,14:35:15,09,08,1, 11.9,1,1, 12.798, 10560.159, 418.308, 52896.645 25/09/21,14:35:15,10,08,1, 11.9,1,1, 12.798, 10560.130, 418.284, 52896.656 25/09/21,14:35:15,11,08,1, 11.9,1,1, 12.798, 10560.141, 418.265, 52896.623 25/09/21,14:35:15,12,08,1, 11.9,1,1, 12.798, 10560.166, 418.256, 52896.626 25/09/21,14:35:15,13,08,1, 11.9,1,1, 12.798, 10560.162, 418.282, 52896.422 25/09/21,14:35:15,14,08,1, 11.9,1,1, 12.798, 10560.144, 418.339, 52896.779 25/09/21,14:35:15,15,08,1, 11.9,1,1, 12.798, 10560.184, 418.370, 52896.757 25/09/21,14:35:15,16,08,1, 11.9,1,1, 12.798, 10560.162, 418.386, 52896.713 25/09/21,14:35:15,17,08,1, 11.9,1,1, 12.798, 10560.153, 418.365, 52896.698 25/09/21,14:35:15,18,08,1, 11.9,1,1, 12.798, 10560.141, 418.348, 52896.688 25/09/21,14:35:15,19,08,1, 11.9,1,1, 12.798, 10560.140, 418.284, 52896.659 25/09/21,14:35:16,00,08,1, 11.9,1,1, 12.803, 10560.138, 418.284, 52896.659 25/09/21,14:35:16,01,08,1, 11.9,1,1, 12.803, 10560.141, 418.290, 52896.609 25/09/21,14:35:16,02,08,1, 11.9,1,1, 12.803, 10560.146, 418.304, 52896.673 25/09/21,14:35:16,03,08,1, 11.9,1,1, 12.803, 10560.156, 418.325, 52896.730 25/09/21,14:35:16,04,08,1, 11.9,1,1, 12.803, 10560.148, 418.399, 52896.808 25/09/21,14:35:16,05,08,1, 11.9,1,1, 12.803, 10560.162, 418.418, 52896.756 25/09/21,14:35:16,06,08,1, 11.9,1,1, 12.803, 10560.150, 418.391, 52896.737 25/09/21,14:35:16,07,08,1, 11.9,1,1, 12.803, 10560.129, 418.362, 52896.720 25/09/21,14:35:16,08,08,1, 11.9,1,1, 12.803, 10560.108, 418.314, 52896.704 25/09/21,14:35:16,09,08,1, 11.9,1,1, 12.803, 10560.118, 418.302, 52896.709 25/09/21,14:35:16,10,08,1, 11.9,1,1, 12.803, 10560.115, 418.277, 52896.641 25/09/21,14:35:16,11,08,1, 11.9,1,1, 12.803, 10560.128, 418.324, 52896.702 25/09/21,14:35:16,12,08,1, 11.9,1,1, 12.803, 10560.161, 418.377, 52896.704 25/09/21,14:35:16,13,08,1, 11.9,1,1, 12.803, 10560.166, 418.407, 52896.701 25/09/21,14:35:16,14,08,1, 11.9,1,1, 12.803, 10560.196, 418.424, 52896.728 25/09/21,14:35:16,15,08,1, 11.9,1,1, 12.803, 10560.135, 418.400, 52896.738 25/09/21,14:35:16,16,08,1, 11.9,1,1, 12.803, 10560.139, 418.367, 52896.685 25/09/21,14:35:16,17,08,1, 11.9,1,1, 12.803, 10560.112, 418.344, 52896.670 25/09/21,14:35:16,18,08,1, 11.9,1,1, 12.803, 10560.097, 418.339, 52896.710 25/09/21,14:35:16,19,08,1, 11.9,1,1, 12.803, 10560.124, 418.325, 52896.670 25/09/21,14:35:17,00,09,1, 11.9,1,1, 12.800, 10560.122, 418.325, 52896.670 25/09/21,14:35:17,01,09,1, 11.9,1,1, 12.800, 10560.136, 418.391, 52896.733 25/09/21,14:35:17,02,09,1, 11.9,1,1, 12.800, 10560.113, 418.420, 52896.758 25/09/21,14:35:17,03,09,1, 11.9,1,1, 12.800, 10560.115, 418.446, 52896.732 25/09/21,14:35:17,04,09,1, 11.9,1,1, 12.800, 10560.137, 418.407, 52896.774 25/09/21,14:35:17,05,09,1, 11.9,1,1, 12.800, 10560.106, 418.380, 52896.773 25/09/21,14:35:17,06,09,1, 11.9,1,1, 12.800, 10560.097, 418.345, 52896.718 25/09/21,14:35:17,07,09,1, 11.9,1,1, 12.800, 10560.104, 418.331, 52896.645 25/09/21,14:35:17,08,09,1, 11.9,1,1, 12.800, 10560.097, 418.369, 52896.710 25/09/21,14:35:17,09,09,1, 11.9,1,1, 12.800, 10560.112, 418.364, 52896.684 25/09/21,14:35:17,10,09,1, 11.9,1,1, 12.800, 10560.116, 418.407, 52896.762 25/09/21,14:35:17,11,09,1, 11.9,1,1, 12.800, 10560.137, 418.427, 52896.792 25/09/21,14:35:17,12,09,1, 11.9,1,1, 12.800, 10560.128, 418.485, 52896.826 25/09/21,14:35:17,13,09,1, 11.9,1,1, 12.800, 10560.116, 418.446, 52896.718 25/09/21,14:35:17,14,09,1, 11.9,1,1, 12.800, 10560.127, 418.432, 52896.765 25/09/21,14:35:17,15,09,1, 11.9,1,1, 12.800, 10560.085, 418.400, 52896.723 25/09/21,14:35:17,16,09,1, 11.9,1,1, 12.800, 10560.091, 418.336, 52896.655 25/09/21,14:35:17,17,09,1, 11.9,1,1, 12.800, 10560.070, 418.358, 52896.684 25/09/21,14:35:17,18,09,1, 11.9,1,1, 12.800, 10560.115, 418.399, 52896.725 25/09/21,14:35:17,19,09,1, 11.9,1,1, 12.800, 10560.085, 418.441, 52896.746 25/09/21,14:35:18,00,09,1, 11.9,1,1, 12.801, 10560.080, 418.441, 52896.746 25/09/21,14:35:18,01,09,1, 11.9,1,1, 12.801, 10560.143, 418.490, 52896.801 25/09/21,14:35:18,02,09,1, 11.9,1,1, 12.801, 10560.116, 418.462, 52896.733 25/09/21,14:35:18,03,09,1, 11.9,1,1, 12.801, 10560.096, 418.464, 52896.698 25/09/21,14:35:18,04,09,1, 11.9,1,1, 12.801, 10560.085, 418.394, 52896.656 25/09/21,14:35:18,05,09,1, 11.9,1,1, 12.801, 10560.095, 418.386, 52896.656 25/09/21,14:35:18,06,09,1, 11.9,1,1, 12.801, 10560.090, 418.407, 52896.696 25/09/21,14:35:18,07,09,1, 11.9,1,1, 12.801, 10560.079, 418.415, 52896.699 25/09/21,14:35:18,08,09,1, 11.9,1,1, 12.801, 10560.092, 418.485, 52896.804 25/09/21,14:35:18,09,09,1, 11.9,1,1, 12.801, 10560.123, 418.489, 52896.737 25/09/21,14:35:18,10,09,1, 11.9,1,1, 12.801, 10560.128, 418.469, 52896.760 25/09/21,14:35:18,11,09,1, 11.9,1,1, 12.801, 10560.112, 418.486, 52896.757 25/09/21,14:35:18,12,09,1, 11.9,1,1, 12.801, 10560.084, 418.444, 52896.746 25/09/21,14:35:18,13,09,1, 11.9,1,1, 12.801, 10560.071, 418.419, 52896.663 25/09/21,14:35:18,14,09,1, 11.9,1,1, 12.801, 10560.101, 418.416, 52896.705 25/09/21,14:35:18,15,09,1, 11.9,1,1, 12.801, 10560.065, 418.422, 52896.707 25/09/21,14:35:18,16,09,1, 11.9,1,1, 12.801, 10560.090, 418.451, 52896.750 25/09/21,14:35:18,17,09,1, 11.9,1,1, 12.801, 10560.095, 418.498, 52896.758 25/09/21,14:35:18,18,09,1, 11.9,1,1, 12.801, 10560.089, 418.521, 52896.815 25/09/21,14:35:18,19,09,1, 11.9,1,1, 12.801, 10560.103, 418.510, 52896.826 25/09/21,14:35:19,00,08,1, 12.0,1,1, 12.801, 10560.097, 418.510, 52896.826 25/09/21,14:35:19,01,08,1, 12.0,1,1, 12.801, 10560.067, 418.442, 52896.791 25/09/21,14:35:19,02,08,1, 12.0,1,1, 12.801, 10560.066, 418.448, 52896.694 25/09/21,14:35:19,03,08,1, 12.0,1,1, 12.801, 10560.062, 418.426, 52896.716 25/09/21,14:35:19,04,08,1, 12.0,1,1, 12.801, 10560.079, 418.439, 52896.719 25/09/21,14:35:19,05,08,1, 12.0,1,1, 12.801, 10560.075, 418.479, 52896.790 25/09/21,14:35:19,06,08,1, 12.0,1,1, 12.801, 10560.085, 418.502, 52896.854 25/09/21,14:35:19,07,08,1, 12.0,1,1, 12.801, 10560.089, 418.536, 52896.792 25/09/21,14:35:19,08,08,1, 12.0,1,1, 12.801, 10560.076, 418.559, 52896.915 25/09/21,14:35:19,09,08,1, 12.0,1,1, 12.801, 10560.060, 418.528, 52896.764 25/09/21,14:35:19,10,08,1, 12.0,1,1, 12.801, 10560.055, 418.516, 52896.796 25/09/21,14:35:19,11,08,1, 12.0,1,1, 12.801, 10560.039, 418.464, 52896.754 25/09/21,14:35:19,12,08,1, 12.0,1,1, 12.801, 10560.051, 418.468, 52896.745 25/09/21,14:35:19,13,08,1, 12.0,1,1, 12.801, 10560.046, 418.467, 52896.744 25/09/21,14:35:19,14,08,1, 12.0,1,1, 12.801, 10560.063, 418.502, 52896.799 25/09/21,14:35:19,15,08,1, 12.0,1,1, 12.801, 10560.089, 418.554, 52896.889 25/09/21,14:35:19,16,08,1, 12.0,1,1, 12.801, 10560.075, 418.584, 52896.898 25/09/21,14:35:19,17,08,1, 12.0,1,1, 12.801, 10560.046, 418.571, 52896.841 25/09/21,14:35:19,18,08,1, 12.0,1,1, 12.801, 10560.051, 418.567, 52896.858 25/09/21,14:35:19,19,08,1, 12.0,1,1, 12.801, 10560.034, 418.517, 52896.816 25/09/21,14:35:20,00,08,1, 11.9,1,1, 12.801, 10560.030, 418.517, 52896.816 25/09/21,14:35:20,01,08,1, 11.9,1,1, 12.801, 10560.046, 418.484, 52896.765 25/09/21,14:35:20,02,08,1, 11.9,1,1, 12.801, 10560.041, 418.481, 52896.802 25/09/21,14:35:20,03,08,1, 11.9,1,1, 12.801, 10560.074, 418.543, 52896.804 25/09/21,14:35:20,04,08,1, 11.9,1,1, 12.801, 10560.089, 418.563, 52896.889 25/09/21,14:35:20,05,08,1, 11.9,1,1, 12.801, 10560.078, 418.564, 52896.942 25/09/21,14:35:20,06,08,1, 11.9,1,1, 12.801, 10560.075, 418.628, 52896.904 25/09/21,14:35:20,07,08,1, 11.9,1,1, 12.801, 10560.053, 418.563, 52896.867 25/09/21,14:35:20,08,08,1, 11.9,1,1, 12.801, 10560.024, 418.546, 52896.840 25/09/21,14:35:20,09,08,1, 11.9,1,1, 12.801, 10560.029, 418.500, 52896.786 25/09/21,14:35:20,10,08,1, 11.9,1,1, 12.801, 10560.005, 418.480, 52896.805 25/09/21,14:35:20,11,08,1, 11.9,1,1, 12.801, 10560.061, 418.508, 52896.748 25/09/21,14:35:20,12,08,1, 11.9,1,1, 12.801, 10560.024, 418.551, 52896.872 25/09/21,14:35:20,13,08,1, 11.9,1,1, 12.801, 10560.052, 418.607, 52896.893 25/09/21,14:35:20,14,08,1, 11.9,1,1, 12.801, 10560.050, 418.612, 52896.844 25/09/21,14:35:20,15,08,1, 11.9,1,1, 12.801, 10560.035, 418.595, 52896.836 25/09/21,14:35:20,16,08,1, 11.9,1,1, 12.801, 10560.059, 418.564, 52896.860 25/09/21,14:35:20,17,08,1, 11.9,1,1, 12.801, 10560.033, 418.544, 52896.797 25/09/21,14:35:20,18,08,1, 11.9,1,1, 12.801, 10560.039, 418.521, 52896.850 25/09/21,14:35:20,19,08,1, 11.9,1,1, 12.801, 10560.034, 418.519, 52896.862 25/09/21,14:35:21,00,07,1, 11.9,1,1, 12.798, 10560.030, 418.519, 52896.862 25/09/21,14:35:21,01,07,1, 11.9,1,1, 12.798, 10560.030, 418.539, 52896.877 25/09/21,14:35:21,02,07,1, 11.9,1,1, 12.798, 10560.057, 418.615, 52896.946 25/09/21,14:35:21,03,07,1, 11.9,1,1, 12.798, 10560.081, 418.628, 52896.807 25/09/21,14:35:21,04,07,1, 11.9,1,1, 12.798, 10560.062, 418.626, 52896.938 25/09/21,14:35:21,05,07,1, 11.9,1,1, 12.798, 10560.049, 418.627, 52896.888 25/09/21,14:35:21,06,07,1, 11.9,1,1, 12.798, 10560.026, 418.579, 52896.830 25/09/21,14:35:21,07,07,1, 11.9,1,1, 12.798, 10560.007, 418.547, 52896.820 25/09/21,14:35:21,08,07,1, 11.9,1,1, 12.798, 10560.008, 418.514, 52896.863 25/09/21,14:35:21,09,07,1, 11.9,1,1, 12.798, 10560.021, 418.537, 52896.835 25/09/21,14:35:21,10,07,1, 11.9,1,1, 12.798, 10560.051, 418.577, 52896.876 25/09/21,14:35:21,11,07,1, 11.9,1,1, 12.798, 10560.046, 418.603, 52896.875 25/09/21,14:35:21,12,07,1, 11.9,1,1, 12.798, 10560.041, 418.638, 52896.906 25/09/21,14:35:21,13,07,1, 11.9,1,1, 12.798, 10560.051, 418.646, 52896.883 25/09/21,14:35:21,14,07,1, 11.9,1,1, 12.798, 10560.037, 418.619, 52896.949 25/09/21,14:35:21,15,07,1, 11.9,1,1, 12.798, 10560.017, 418.590, 52896.854 25/09/21,14:35:21,16,07,1, 11.9,1,1, 12.798, 10559.979, 418.532, 52896.859 25/09/21,14:35:21,17,07,1, 11.9,1,1, 12.798, 10559.972, 418.544, 52896.765 25/09/21,14:35:21,18,07,1, 11.9,1,1, 12.798, 10560.038, 418.540, 52896.780 25/09/21,14:35:21,19,07,1, 11.9,1,1, 12.798, 10560.006, 418.567, 52896.788 25/09/21,14:35:22,00,08,1, 11.9,1,1, 12.800, 10560.005, 418.567, 52896.788 25/09/21,14:35:22,01,08,1, 11.9,1,1, 12.800, 10560.053, 418.635, 52896.868 25/09/21,14:35:22,02,08,1, 11.9,1,1, 12.800, 10560.050, 418.632, 52896.857 25/09/21,14:35:22,03,08,1, 11.9,1,1, 12.800, 10560.021, 418.631, 52896.907 25/09/21,14:35:22,04,08,1, 11.9,1,1, 12.800, 10559.999, 418.562, 52896.788 25/09/21,14:35:22,05,08,1, 11.9,1,1, 12.800, 10559.978, 418.553, 52896.802 25/09/21,14:35:22,06,08,1, 11.9,1,1, 12.800, 10559.983, 418.531, 52896.751 25/09/21,14:35:22,07,08,1, 11.9,1,1, 12.800, 10559.994, 418.552, 52896.820 25/09/21,14:35:22,08,08,1, 11.9,1,1, 12.800, 10560.018, 418.605, 52896.814 25/09/21,14:35:22,09,08,1, 11.9,1,1, 12.800, 10560.029, 418.617, 52896.841 25/09/21,14:35:22,10,08,1, 11.9,1,1, 12.800, 10560.076, 418.654, 52896.988 25/09/21,14:35:22,11,08,1, 11.9,1,1, 12.800, 10560.040, 418.667, 52896.879 25/09/21,14:35:22,12,08,1, 11.9,1,1, 12.800, 10560.025, 418.644, 52896.883 25/09/21,14:35:22,13,08,1, 11.9,1,1, 12.800, 10559.993, 418.614, 52896.905 25/09/21,14:35:22,14,08,1, 11.9,1,1, 12.800, 10559.998, 418.573, 52896.891 25/09/21,14:35:22,15,08,1, 11.9,1,1, 12.800, 10559.999, 418.553, 52896.877 25/09/21,14:35:22,16,08,1, 11.9,1,1, 12.800, 10560.012, 418.560, 52896.806 25/09/21,14:35:22,17,08,1, 11.9,1,1, 12.800, 10559.999, 418.598, 52896.832 25/09/21,14:35:22,18,08,1, 11.9,1,1, 12.800, 10560.018, 418.649, 52896.910 25/09/21,14:35:22,19,08,1, 11.9,1,1, 12.800, 10560.022, 418.689, 52896.955 25/09/21,14:35:23,00,08,1, 12.0,1,1, 12.801, 10560.021, 418.689, 52896.955 25/09/21,14:35:23,01,08,1, 12.0,1,1, 12.801, 10560.006, 418.651, 52896.914 25/09/21,14:35:23,02,08,1, 12.0,1,1, 12.801, 10559.981, 418.598, 52896.813 25/09/21,14:35:23,03,08,1, 12.0,1,1, 12.801, 10559.984, 418.577, 52896.879 25/09/21,14:35:23,04,08,1, 12.0,1,1, 12.801, 10559.992, 418.576, 52896.816 25/09/21,14:35:23,05,08,1, 12.0,1,1, 12.801, 10559.997, 418.572, 52896.877 25/09/21,14:35:23,06,08,1, 12.0,1,1, 12.801, 10560.022, 418.634, 52896.940 25/09/21,14:35:23,07,08,1, 12.0,1,1, 12.801, 10560.014, 418.662, 52896.960 25/09/21,14:35:23,08,08,1, 12.0,1,1, 12.801, 10560.026, 418.684, 52897.021 25/09/21,14:35:23,09,08,1, 12.0,1,1, 12.801, 10560.017, 418.685, 52896.911 25/09/21,14:35:23,10,08,1, 12.0,1,1, 12.801, 10560.001, 418.667, 52896.945 25/09/21,14:35:23,11,08,1, 12.0,1,1, 12.801, 10559.997, 418.622, 52896.938 25/09/21,14:35:23,12,08,1, 12.0,1,1, 12.801, 10559.978, 418.634, 52896.898 25/09/21,14:35:23,13,08,1, 12.0,1,1, 12.801, 10559.995, 418.600, 52896.877 25/09/21,14:35:23,14,08,1, 12.0,1,1, 12.801, 10559.999, 418.619, 52896.941 25/09/21,14:35:23,15,08,1, 12.0,1,1, 12.801, 10559.998, 418.650, 52896.983 25/09/21,14:35:23,16,08,1, 12.0,1,1, 12.801, 10560.001, 418.681, 52896.944 25/09/21,14:35:23,17,08,1, 12.0,1,1, 12.801, 10560.025, 418.698, 52897.010 25/09/21,14:35:23,18,08,1, 12.0,1,1, 12.801, 10559.991, 418.677, 52896.952 25/09/21,14:35:23,19,08,1, 12.0,1,1, 12.801, 10559.974, 418.641, 52896.961 25/09/21,14:35:24,00,08,1, 11.8,1,1, 12.800, 10559.971, 418.641, 52896.961 25/09/21,14:35:24,01,08,1, 11.8,1,1, 12.800, 10559.976, 418.594, 52896.918 25/09/21,14:35:24,02,08,1, 11.8,1,1, 12.800, 10559.954, 418.585, 52896.921 25/09/21,14:35:24,03,08,1, 11.8,1,1, 12.800, 10560.024, 418.648, 52896.913 25/09/21,14:35:24,04,08,1, 11.8,1,1, 12.800, 10559.991, 418.681, 52896.919 25/09/21,14:35:24,05,08,1, 11.8,1,1, 12.800, 10559.991, 418.729, 52896.984 25/09/21,14:35:24,06,08,1, 11.8,1,1, 12.800, 10560.005, 418.727, 52896.989 25/09/21,14:35:24,07,08,1, 11.8,1,1, 12.800, 10559.964, 418.685, 52896.952 25/09/21,14:35:24,08,08,1, 11.8,1,1, 12.800, 10559.968, 418.665, 52896.980 25/09/21,14:35:24,09,08,1, 11.8,1,1, 12.800, 10559.964, 418.608, 52896.903 25/09/21,14:35:24,10,08,1, 11.8,1,1, 12.800, 10559.948, 418.597, 52896.900 25/09/21,14:35:24,11,08,1, 11.8,1,1, 12.800, 10559.970, 418.637, 52896.893 25/09/21,14:35:24,12,08,1, 11.8,1,1, 12.800, 10559.983, 418.632, 52896.845 25/09/21,14:35:24,13,08,1, 11.8,1,1, 12.800, 10559.988, 418.700, 52896.941 25/09/21,14:35:24,14,08,1, 11.8,1,1, 12.800, 10559.976, 418.696, 52896.932 25/09/21,14:35:24,15,08,1, 11.8,1,1, 12.800, 10559.981, 418.698, 52896.950 25/09/21,14:35:24,16,08,1, 11.8,1,1, 12.800, 10559.980, 418.699, 52896.983 25/09/21,14:35:24,17,08,1, 11.8,1,1, 12.800, 10559.965, 418.634, 52896.939 25/09/21,14:35:24,18,08,1, 11.8,1,1, 12.800, 10559.950, 418.633, 52896.965 25/09/21,14:35:24,19,08,1, 11.8,1,1, 12.800, 10559.958, 418.619, 52896.900 25/09/21,14:35:25,00,08,1, 11.9,1,1, 12.799, 10559.955, 418.619, 52896.900 25/09/21,14:35:25,01,08,1, 11.9,1,1, 12.799, 10559.954, 418.679, 52896.986 25/09/21,14:35:25,02,08,1, 11.9,1,1, 12.799, 10559.996, 418.704, 52897.024 25/09/21,14:35:25,03,08,1, 11.9,1,1, 12.799, 10559.976, 418.760, 52897.019 25/09/21,14:35:25,04,08,1, 11.9,1,1, 12.799, 10559.961, 418.746, 52897.065 25/09/21,14:35:25,05,08,1, 11.9,1,1, 12.799, 10559.947, 418.699, 52896.900 25/09/21,14:35:25,06,08,1, 11.9,1,1, 12.799, 10559.954, 418.664, 52896.919 25/09/21,14:35:25,07,08,1, 11.9,1,1, 12.799, 10559.925, 418.621, 52897.032 25/09/21,14:35:25,08,08,1, 11.9,1,1, 12.799, 10559.995, 418.619, 52896.868 25/09/21,14:35:25,09,08,1, 11.9,1,1, 12.799, 10559.917, 418.667, 52896.924 25/09/21,14:35:25,10,08,1, 11.9,1,1, 12.799, 10559.945, 418.711, 52896.967 25/09/21,14:35:25,11,08,1, 11.9,1,1, 12.799, 10559.970, 418.756, 52897.054 25/09/21,14:35:25,12,08,1, 11.9,1,1, 12.799, 10559.995, 418.746, 52897.048 25/09/21,14:35:25,13,08,1, 11.9,1,1, 12.799, 10559.956, 418.735, 52897.033 25/09/21,14:35:25,14,08,1, 11.9,1,1, 12.799, 10559.945, 418.696, 52896.928 25/09/21,14:35:25,15,08,1, 11.9,1,1, 12.799, 10559.922, 418.655, 52896.999 25/09/21,14:35:25,16,08,1, 11.9,1,1, 12.799, 10559.915, 418.626, 52896.891 25/09/21,14:35:25,17,08,1, 11.9,1,1, 12.799, 10559.930, 418.621, 52896.908 25/09/21,14:35:25,18,08,1, 11.9,1,1, 12.799, 10559.948, 418.704, 52896.962 25/09/21,14:35:25,19,08,1, 11.9,1,1, 12.799, 10559.958, 418.724, 52897.033 25/09/21,14:35:26,00,08,1, 12.0,1,1, 12.800, 10559.955, 418.724, 52897.033 25/09/21,14:35:26,01,08,1, 12.0,1,1, 12.800, 10559.983, 418.735, 52897.047 25/09/21,14:35:26,02,08,1, 12.0,1,1, 12.800, 10559.937, 418.679, 52897.001 25/09/21,14:35:26,03,08,1, 12.0,1,1, 12.800, 10559.936, 418.661, 52896.921 25/09/21,14:35:26,04,08,1, 12.0,1,1, 12.800, 10559.932, 418.625, 52896.986 25/09/21,14:35:26,05,08,1, 12.0,1,1, 12.800, 10559.922, 418.635, 52896.972 25/09/21,14:35:26,06,08,1, 12.0,1,1, 12.800, 10559.919, 418.666, 52896.977 25/09/21,14:35:26,07,08,1, 12.0,1,1, 12.800, 10559.931, 418.702, 52897.025 25/09/21,14:35:26,08,08,1, 12.0,1,1, 12.800, 10559.957, 418.741, 52896.949 25/09/21,14:35:26,09,08,1, 12.0,1,1, 12.800, 10559.959, 418.767, 52897.048 25/09/21,14:35:26,10,08,1, 12.0,1,1, 12.800, 10559.943, 418.740, 52896.982 25/09/21,14:35:26,11,08,1, 12.0,1,1, 12.800, 10559.930, 418.740, 52896.965 25/09/21,14:35:26,12,08,1, 12.0,1,1, 12.800, 10559.916, 418.670, 52897.035 25/09/21,14:35:26,13,08,1, 12.0,1,1, 12.800, 10559.941, 418.631, 52896.942 25/09/21,14:35:26,14,08,1, 12.0,1,1, 12.800, 10559.901, 418.635, 52896.907 25/09/21,14:35:26,15,08,1, 12.0,1,1, 12.800, 10559.900, 418.675, 52896.946 25/09/21,14:35:26,16,08,1, 12.0,1,1, 12.800, 10559.918, 418.732, 52896.989 25/09/21,14:35:26,17,08,1, 12.0,1,1, 12.800, 10559.900, 418.744, 52897.092 25/09/21,14:35:26,18,08,1, 12.0,1,1, 12.800, 10559.916, 418.752, 52896.980 25/09/21,14:35:26,19,08,1, 12.0,1,1, 12.800, 10559.949, 418.744, 52897.078 25/09/21,14:35:27,00,08,1, 11.9,1,1, 12.802, 10559.946, 418.744, 52897.078 25/09/21,14:35:27,01,08,1, 11.9,1,1, 12.802, 10559.883, 418.687, 52896.966 25/09/21,14:35:27,02,08,1, 11.9,1,1, 12.802, 10559.895, 418.642, 52896.976 25/09/21,14:35:27,03,08,1, 11.9,1,1, 12.802, 10559.916, 418.652, 52896.987 25/09/21,14:35:27,04,08,1, 11.9,1,1, 12.802, 10559.918, 418.703, 52896.961 25/09/21,14:35:27,05,08,1, 11.9,1,1, 12.802, 10559.909, 418.759, 52897.098 25/09/21,14:35:27,06,08,1, 11.9,1,1, 12.802, 10559.937, 418.779, 52897.085 25/09/21,14:35:27,07,08,1, 11.9,1,1, 12.802, 10559.911, 418.784, 52897.064 25/09/21,14:35:27,08,08,1, 11.9,1,1, 12.802, 10559.861, 418.750, 52897.039 25/09/21,14:35:27,09,08,1, 11.9,1,1, 12.802, 10559.890, 418.737, 52896.996 25/09/21,14:35:27,10,08,1, 11.9,1,1, 12.802, 10559.886, 418.698, 52896.904 25/09/21,14:35:27,11,08,1, 11.9,1,1, 12.802, 10559.877, 418.680, 52897.020 25/09/21,14:35:27,12,08,1, 11.9,1,1, 12.802, 10559.879, 418.719, 52897.029 25/09/21,14:35:27,13,08,1, 11.9,1,1, 12.802, 10559.917, 418.749, 52897.040 25/09/21,14:35:27,14,08,1, 11.9,1,1, 12.802, 10559.937, 418.767, 52897.062 25/09/21,14:35:27,15,08,1, 11.9,1,1, 12.802, 10559.926, 418.785, 52897.053 25/09/21,14:35:27,16,08,1, 11.9,1,1, 12.802, 10559.897, 418.787, 52897.078 25/09/21,14:35:27,17,08,1, 11.9,1,1, 12.802, 10559.921, 418.743, 52897.036 25/09/21,14:35:27,18,08,1, 11.9,1,1, 12.802, 10559.895, 418.693, 52897.013 25/09/21,14:35:27,19,08,1, 11.9,1,1, 12.802, 10559.868, 418.705, 52896.967 25/09/21,14:35:28,00,09,1, 11.9,1,1, 12.803, 10559.863, 418.705, 52896.967 25/09/21,14:35:28,01,09,1, 11.9,1,1, 12.803, 10559.899, 418.724, 52896.965 25/09/21,14:35:28,02,09,1, 11.9,1,1, 12.803, 10559.893, 418.757, 52897.078 25/09/21,14:35:28,03,09,1, 11.9,1,1, 12.803, 10559.898, 418.797, 52897.090 25/09/21,14:35:28,04,09,1, 11.9,1,1, 12.803, 10559.911, 418.817, 52897.073 25/09/21,14:35:28,05,09,1, 11.9,1,1, 12.803, 10559.876, 418.767, 52897.079 25/09/21,14:35:28,06,09,1, 11.9,1,1, 12.803, 10559.871, 418.757, 52897.051 25/09/21,14:35:28,07,09,1, 11.9,1,1, 12.803, 10559.857, 418.722, 52897.065 25/09/21,14:35:28,08,09,1, 11.9,1,1, 12.803, 10559.860, 418.733, 52896.966 25/09/21,14:35:28,09,09,1, 11.9,1,1, 12.803, 10559.874, 418.719, 52897.026 25/09/21,14:35:28,10,09,1, 11.9,1,1, 12.803, 10559.894, 418.759, 52897.001 25/09/21,14:35:28,11,09,1, 11.9,1,1, 12.803, 10559.899, 418.808, 52897.116 25/09/21,14:35:28,12,09,1, 11.9,1,1, 12.803, 10559.907, 418.832, 52897.122 25/09/21,14:35:28,13,09,1, 11.9,1,1, 12.803, 10559.915, 418.816, 52897.129 25/09/21,14:35:28,14,09,1, 11.9,1,1, 12.803, 10559.875, 418.801, 52897.162 25/09/21,14:35:28,15,09,1, 11.9,1,1, 12.803, 10559.876, 418.735, 52897.053 25/09/21,14:35:28,16,09,1, 11.9,1,1, 12.803, 10559.883, 418.720, 52896.977 25/09/21,14:35:28,17,09,1, 11.9,1,1, 12.803, 10559.836, 418.733, 52897.068 25/09/21,14:35:28,18,09,1, 11.9,1,1, 12.803, 10559.855, 418.753, 52897.065 25/09/21,14:35:28,19,09,1, 11.9,1,1, 12.803, 10559.890, 418.786, 52897.091 25/09/21,14:35:29,00,09,1, 11.9,1,1, 12.800, 10559.888, 418.786, 52897.091 25/09/21,14:35:29,01,09,1, 11.9,1,1, 12.800, 10559.873, 418.843, 52897.138 25/09/21,14:35:29,02,09,1, 11.9,1,1, 12.800, 10559.860, 418.823, 52897.157 25/09/21,14:35:29,03,09,1, 11.9,1,1, 12.800, 10559.852, 418.780, 52897.080 25/09/21,14:35:29,04,09,1, 11.9,1,1, 12.800, 10559.823, 418.759, 52897.093 25/09/21,14:35:29,05,09,1, 11.9,1,1, 12.800, 10559.809, 418.747, 52897.085 25/09/21,14:35:29,06,09,1, 11.9,1,1, 12.800, 10559.844, 418.716, 52897.001 25/09/21,14:35:29,07,09,1, 11.9,1,1, 12.800, 10559.843, 418.771, 52897.054 25/09/21,14:35:29,08,09,1, 11.9,1,1, 12.800, 10559.847, 418.815, 52897.101 25/09/21,14:35:29,09,09,1, 11.9,1,1, 12.800, 10559.849, 418.825, 52897.180 25/09/21,14:35:29,10,09,1, 11.9,1,1, 12.800, 10559.866, 418.845, 52897.177 25/09/21,14:35:29,11,09,1, 11.9,1,1, 12.800, 10559.864, 418.817, 52897.066 25/09/21,14:35:29,12,09,1, 11.9,1,1, 12.800, 10559.839, 418.791, 52897.090 25/09/21,14:35:29,13,09,1, 11.9,1,1, 12.800, 10559.846, 418.755, 52897.011 25/09/21,14:35:29,14,09,1, 11.9,1,1, 12.800, 10559.830, 418.755, 52897.067 25/09/21,14:35:29,15,09,1, 11.9,1,1, 12.800, 10559.834, 418.759, 52897.053 25/09/21,14:35:29,16,09,1, 11.9,1,1, 12.800, 10559.820, 418.783, 52897.081 25/09/21,14:35:29,17,09,1, 11.9,1,1, 12.800, 10559.846, 418.856, 52897.163 25/09/21,14:35:29,18,09,1, 11.9,1,1, 12.800, 10559.845, 418.857, 52897.173 25/09/21,14:35:29,19,09,1, 11.9,1,1, 12.800, 10559.849, 418.845, 52897.085 25/09/21,14:35:30,00,09,1, 12.0,1,1, 12.797, 10559.846, 418.845, 52897.085 25/09/21,14:35:30,01,09,1, 12.0,1,1, 12.797, 10559.805, 418.775, 52897.050 25/09/21,14:35:30,02,09,1, 12.0,1,1, 12.797, 10559.805, 418.771, 52897.053 25/09/21,14:35:30,03,09,1, 12.0,1,1, 12.797, 10559.801, 418.755, 52897.056 25/09/21,14:35:30,04,09,1, 12.0,1,1, 12.797, 10559.820, 418.776, 52897.141 25/09/21,14:35:30,05,09,1, 12.0,1,1, 12.797, 10559.833, 418.798, 52897.084 25/09/21,14:35:30,06,09,1, 12.0,1,1, 12.797, 10559.830, 418.850, 52897.101 25/09/21,14:35:30,07,09,1, 12.0,1,1, 12.797, 10559.827, 418.850, 52897.094 25/09/21,14:35:30,08,09,1, 12.0,1,1, 12.797, 10559.835, 418.863, 52897.140 25/09/21,14:35:30,09,09,1, 12.0,1,1, 12.797, 10559.810, 418.842, 52897.179 25/09/21,14:35:30,10,09,1, 12.0,1,1, 12.797, 10559.799, 418.802, 52897.131 25/09/21,14:35:30,11,09,1, 12.0,1,1, 12.797, 10559.811, 418.777, 52897.052 25/09/21,14:35:30,12,09,1, 12.0,1,1, 12.797, 10559.808, 418.737, 52897.069 25/09/21,14:35:30,13,09,1, 12.0,1,1, 12.797, 10559.816, 418.775, 52897.127 25/09/21,14:35:30,14,09,1, 12.0,1,1, 12.797, 10559.829, 418.803, 52897.086 25/09/21,14:35:30,15,09,1, 12.0,1,1, 12.797, 10559.837, 418.866, 52897.153 25/09/21,14:35:30,16,09,1, 12.0,1,1, 12.797, 10559.821, 418.884, 52897.182 25/09/21,14:35:30,17,09,1, 12.0,1,1, 12.797, 10559.790, 418.889, 52897.157 25/09/21,14:35:30,18,09,1, 12.0,1,1, 12.797, 10559.805, 418.840, 52897.135 25/09/21,14:35:30,19,09,1, 12.0,1,1, 12.797, 10559.770, 418.800, 52897.121 25/09/21,14:35:31,00,09,1, 12.0,1,1, 12.801, 10559.763, 418.800, 52897.121 25/09/21,14:35:31,01,09,1, 12.0,1,1, 12.801, 10559.787, 418.774, 52897.113 25/09/21,14:35:31,02,09,1, 12.0,1,1, 12.801, 10559.801, 418.795, 52897.178 25/09/21,14:35:31,03,09,1, 12.0,1,1, 12.801, 10559.807, 418.823, 52897.152 25/09/21,14:35:31,04,09,1, 12.0,1,1, 12.801, 10559.813, 418.866, 52897.211 25/09/21,14:35:31,05,09,1, 12.0,1,1, 12.801, 10559.810, 418.885, 52897.194 25/09/21,14:35:31,06,09,1, 12.0,1,1, 12.801, 10559.787, 418.873, 52897.136 25/09/21,14:35:31,07,09,1, 12.0,1,1, 12.801, 10559.770, 418.842, 52897.159 25/09/21,14:35:31,08,09,1, 12.0,1,1, 12.801, 10559.772, 418.783, 52897.149 25/09/21,14:35:31,09,09,1, 12.0,1,1, 12.801, 10559.778, 418.762, 52897.096 25/09/21,14:35:31,10,09,1, 12.0,1,1, 12.801, 10559.773, 418.801, 52897.128 25/09/21,14:35:31,11,09,1, 12.0,1,1, 12.801, 10559.798, 418.826, 52897.141 25/09/21,14:35:31,12,09,1, 12.0,1,1, 12.801, 10559.822, 418.878, 52897.173 25/09/21,14:35:31,13,09,1, 12.0,1,1, 12.801, 10559.811, 418.871, 52897.204 25/09/21,14:35:31,14,09,1, 12.0,1,1, 12.801, 10559.787, 418.880, 52897.157 25/09/21,14:35:31,15,09,1, 12.0,1,1, 12.801, 10559.786, 418.890, 52897.150 25/09/21,14:35:31,16,09,1, 12.0,1,1, 12.801, 10559.735, 418.837, 52897.108 25/09/21,14:35:31,17,09,1, 12.0,1,1, 12.801, 10559.740, 418.800, 52897.091 25/09/21,14:35:31,18,09,1, 12.0,1,1, 12.801, 10559.756, 418.789, 52897.103 25/09/21,14:35:31,19,09,1, 12.0,1,1, 12.801, 10559.737, 418.817, 52897.093 25/09/21,14:35:32,00,09,1, 11.8,1,1, 12.803, 10559.729, 418.817, 52897.093 25/09/21,14:35:32,01,09,1, 11.8,1,1, 12.803, 10559.789, 418.857, 52897.182 25/09/21,14:35:32,02,09,1, 11.8,1,1, 12.803, 10559.776, 418.906, 52897.128 25/09/21,14:35:32,03,09,1, 11.8,1,1, 12.803, 10559.768, 418.898, 52897.220 25/09/21,14:35:32,04,09,1, 11.8,1,1, 12.803, 10559.757, 418.877, 52897.143 25/09/21,14:35:32,05,09,1, 11.8,1,1, 12.803, 10559.713, 418.836, 52897.143 25/09/21,14:35:32,06,09,1, 11.8,1,1, 12.803, 10559.730, 418.781, 52897.139 25/09/21,14:35:32,07,09,1, 11.8,1,1, 12.803, 10559.746, 418.797, 52897.137 25/09/21,14:35:32,08,09,1, 11.8,1,1, 12.803, 10559.749, 418.829, 52897.063 25/09/21,14:35:32,09,09,1, 11.8,1,1, 12.803, 10559.733, 418.856, 52897.368 25/09/21,14:35:32,10,09,1, 11.8,1,1, 12.803, 10559.756, 418.887, 52897.301 25/09/21,14:35:32,11,09,1, 11.8,1,1, 12.803, 10559.755, 418.886, 52897.259 25/09/21,14:35:32,12,09,1, 11.8,1,1, 12.803, 10559.763, 418.892, 52897.160 25/09/21,14:35:32,13,09,1, 11.8,1,1, 12.803, 10559.766, 418.841, 52897.197 25/09/21,14:35:32,14,09,1, 11.8,1,1, 12.803, 10559.719, 418.813, 52897.220 25/09/21,14:35:32,15,09,1, 11.8,1,1, 12.803, 10559.736, 418.793, 52897.184 25/09/21,14:35:32,16,09,1, 11.8,1,1, 12.803, 10559.730, 418.797, 52897.226 25/09/21,14:35:32,17,09,1, 11.8,1,1, 12.803, 10559.738, 418.832, 52897.124 25/09/21,14:35:32,18,09,1, 11.8,1,1, 12.803, 10559.765, 418.857, 52897.215 25/09/21,14:35:32,19,09,1, 11.8,1,1, 12.803, 10559.747, 418.885, 52897.196 25/09/21,14:35:33,00,08,1, 11.9,1,1, 12.797, 10559.746, 418.885, 52897.196 25/09/21,14:35:33,01,08,1, 11.9,1,1, 12.797, 10559.758, 418.887, 52897.240 25/09/21,14:35:33,02,08,1, 11.9,1,1, 12.797, 10559.721, 418.851, 52897.145 25/09/21,14:35:33,03,08,1, 11.9,1,1, 12.797, 10559.716, 418.817, 52897.168 25/09/21,14:35:33,04,08,1, 11.9,1,1, 12.797, 10559.706, 418.808, 52897.177 25/09/21,14:35:33,05,08,1, 11.9,1,1, 12.797, 10559.717, 418.820, 52897.168 25/09/21,14:35:33,06,08,1, 11.9,1,1, 12.797, 10559.732, 418.886, 52897.199 25/09/21,14:35:33,07,08,1, 11.9,1,1, 12.797, 10559.729, 418.907, 52897.243 25/09/21,14:35:33,08,08,1, 11.9,1,1, 12.797, 10559.718, 418.923, 52897.228 25/09/21,14:35:33,09,08,1, 11.9,1,1, 12.797, 10559.704, 418.912, 52897.180 25/09/21,14:35:33,10,08,1, 11.9,1,1, 12.797, 10559.675, 418.902, 52897.248 25/09/21,14:35:33,11,08,1, 11.9,1,1, 12.797, 10559.697, 418.826, 52897.171 25/09/21,14:35:33,12,08,1, 11.9,1,1, 12.797, 10559.696, 418.822, 52897.122 25/09/21,14:35:33,13,08,1, 11.9,1,1, 12.797, 10559.699, 418.797, 52897.175 25/09/21,14:35:33,14,08,1, 11.9,1,1, 12.797, 10559.712, 418.862, 52897.202 25/09/21,14:35:33,15,08,1, 11.9,1,1, 12.797, 10559.737, 418.899, 52897.235 25/09/21,14:35:33,16,08,1, 11.9,1,1, 12.797, 10559.728, 418.925, 52897.225 25/09/21,14:35:33,17,08,1, 11.9,1,1, 12.797, 10559.748, 418.944, 52897.343 25/09/21,14:35:33,18,08,1, 11.9,1,1, 12.797, 10559.726, 418.918, 52897.294 25/09/21,14:35:33,19,08,1, 11.9,1,1, 12.797, 10559.719, 418.847, 52897.178 25/09/21,14:35:34,00,08,1, 11.9,1,1, 12.799, 10559.713, 418.847, 52897.178 25/09/21,14:35:34,01,08,1, 11.9,1,1, 12.799, 10559.691, 418.820, 52897.196 25/09/21,14:35:34,02,08,1, 11.9,1,1, 12.799, 10559.698, 418.825, 52897.196 25/09/21,14:35:34,03,08,1, 11.9,1,1, 12.799, 10559.698, 418.854, 52897.259 25/09/21,14:35:34,04,08,1, 11.9,1,1, 12.799, 10559.719, 418.880, 52897.264 25/09/21,14:35:34,05,08,1, 11.9,1,1, 12.799, 10559.698, 418.936, 52897.266 25/09/21,14:35:34,06,08,1, 11.9,1,1, 12.799, 10559.701, 418.920, 52897.239 25/09/21,14:35:34,07,08,1, 11.9,1,1, 12.799, 10559.694, 418.898, 52897.224 25/09/21,14:35:34,08,08,1, 11.9,1,1, 12.799, 10559.681, 418.859, 52897.252 25/09/21,14:35:34,09,08,1, 11.9,1,1, 12.799, 10559.683, 418.832, 52897.198 25/09/21,14:35:34,10,08,1, 11.9,1,1, 12.799, 10559.671, 418.838, 52897.237 25/09/21,14:35:34,11,08,1, 11.9,1,1, 12.799, 10559.688, 418.832, 52897.278 25/09/21,14:35:34,12,08,1, 11.9,1,1, 12.799, 10559.671, 418.874, 52897.282 25/09/21,14:35:34,13,08,1, 11.9,1,1, 12.799, 10559.693, 418.923, 52897.347 25/09/21,14:35:34,14,08,1, 11.9,1,1, 12.799, 10559.708, 418.932, 52897.327 25/09/21,14:35:34,15,08,1, 11.9,1,1, 12.799, 10559.695, 418.915, 52897.291 25/09/21,14:35:34,16,08,1, 11.9,1,1, 12.799, 10559.695, 418.892, 52897.298 25/09/21,14:35:34,17,08,1, 11.9,1,1, 12.799, 10559.680, 418.846, 52897.212 25/09/21,14:35:34,18,08,1, 11.9,1,1, 12.799, 10559.648, 418.812, 52897.185 25/09/21,14:35:34,19,08,1, 11.9,1,1, 12.799, 10559.686, 418.816, 52897.205 25/09/21,14:35:35,00,08,1, 12.0,1,1, 12.800, 10559.679, 418.816, 52897.205 25/09/21,14:35:35,01,08,1, 12.0,1,1, 12.800, 10559.675, 418.905, 52897.300 25/09/21,14:35:35,02,08,1, 12.0,1,1, 12.800, 10559.719, 418.926, 52897.296 25/09/21,14:35:35,03,08,1, 12.0,1,1, 12.800, 10559.711, 418.921, 52897.278 25/09/21,14:35:35,04,08,1, 12.0,1,1, 12.800, 10559.657, 418.898, 52897.264 25/09/21,14:35:35,05,08,1, 12.0,1,1, 12.800, 10559.651, 418.865, 52897.250 25/09/21,14:35:35,06,08,1, 12.0,1,1, 12.800, 10559.651, 418.830, 52897.206 25/09/21,14:35:35,07,08,1, 12.0,1,1, 12.800, 10559.639, 418.813, 52897.164 25/09/21,14:35:35,08,08,1, 12.0,1,1, 12.800, 10559.637, 418.839, 52897.260 25/09/21,14:35:35,09,08,1, 12.0,1,1, 12.800, 10559.675, 418.867, 52897.260 25/09/21,14:35:35,10,08,1, 12.0,1,1, 12.800, 10559.678, 418.946, 52897.307 25/09/21,14:35:35,11,08,1, 12.0,1,1, 12.800, 10559.681, 418.941, 52897.296 25/09/21,14:35:35,12,08,1, 12.0,1,1, 12.800, 10559.681, 418.942, 52897.284 25/09/21,14:35:35,13,08,1, 12.0,1,1, 12.800, 10559.675, 418.913, 52897.222 25/09/21,14:35:35,14,08,1, 12.0,1,1, 12.800, 10559.642, 418.874, 52897.216 25/09/21,14:35:35,15,08,1, 12.0,1,1, 12.800, 10559.642, 418.838, 52897.175 25/09/21,14:35:35,16,08,1, 12.0,1,1, 12.800, 10559.648, 418.853, 52897.170 25/09/21,14:35:35,17,08,1, 12.0,1,1, 12.800, 10559.663, 418.879, 52897.230 25/09/21,14:35:35,18,08,1, 12.0,1,1, 12.800, 10559.654, 418.922, 52897.300 25/09/21,14:35:35,19,08,1, 12.0,1,1, 12.800, 10559.663, 418.946, 52897.297 25/09/21,14:35:36,00,08,1, 11.9,1,1, 12.803, 10559.663, 418.946, 52897.297 25/09/21,14:35:36,01,08,1, 11.9,1,1, 12.803, 10559.667, 418.923, 52897.330 25/09/21,14:35:36,02,08,1, 11.9,1,1, 12.803, 10559.649, 418.912, 52897.279 25/09/21,14:35:36,03,08,1, 11.9,1,1, 12.803, 10559.621, 418.852, 52897.228 25/09/21,14:35:36,04,08,1, 11.9,1,1, 12.803, 10559.638, 418.857, 52897.262 25/09/21,14:35:36,05,08,1, 11.9,1,1, 12.803, 10559.643, 418.872, 52897.268 25/09/21,14:35:36,06,08,1, 11.9,1,1, 12.803, 10559.664, 418.925, 52897.265 25/09/21,14:35:36,07,08,1, 11.9,1,1, 12.803, 10559.639, 418.954, 52897.341 25/09/21,14:35:36,08,08,1, 11.9,1,1, 12.803, 10559.646, 418.972, 52897.375 25/09/21,14:35:36,09,08,1, 11.9,1,1, 12.803, 10559.655, 418.975, 52897.361 25/09/21,14:35:36,10,08,1, 11.9,1,1, 12.803, 10559.625, 418.926, 52897.340 25/09/21,14:35:36,11,08,1, 11.9,1,1, 12.803, 10559.627, 418.881, 52897.295 25/09/21,14:35:36,12,08,1, 11.9,1,1, 12.803, 10559.601, 418.875, 52897.241 25/09/21,14:35:36,13,08,1, 11.9,1,1, 12.803, 10559.613, 418.871, 52897.282 25/09/21,14:35:36,14,08,1, 11.9,1,1, 12.803, 10559.616, 418.918, 52897.351 25/09/21,14:35:36,15,08,1, 11.9,1,1, 12.803, 10559.625, 418.941, 52897.342 25/09/21,14:35:36,16,08,1, 11.9,1,1, 12.803, 10559.629, 418.971, 52897.326 25/09/21,14:35:36,17,08,1, 11.9,1,1, 12.803, 10559.622, 418.998, 52897.398 25/09/21,14:35:36,18,08,1, 11.9,1,1, 12.803, 10559.633, 418.922, 52897.375 25/09/21,14:35:36,19,08,1, 11.9,1,1, 12.803, 10559.617, 418.903, 52897.315 25/09/21,14:35:37,00,08,1, 11.9,1,1, 12.799, 10559.613, 418.903, 52897.315 25/09/21,14:35:37,01,08,1, 11.9,1,1, 12.799, 10559.597, 418.862, 52897.302 25/09/21,14:35:37,02,08,1, 11.9,1,1, 12.799, 10559.608, 418.901, 52897.315 25/09/21,14:35:37,03,08,1, 11.9,1,1, 12.799, 10559.617, 418.938, 52897.317 25/09/21,14:35:37,04,08,1, 11.9,1,1, 12.799, 10559.631, 418.968, 52897.405 25/09/21,14:35:37,05,08,1, 11.9,1,1, 12.799, 10559.630, 419.001, 52897.368 25/09/21,14:35:37,06,08,1, 11.9,1,1, 12.799, 10559.654, 418.948, 52897.323 25/09/21,14:35:37,07,08,1, 11.9,1,1, 12.799, 10559.626, 418.946, 52897.368 25/09/21,14:35:37,08,08,1, 11.9,1,1, 12.799, 10559.616, 418.893, 52897.303 25/09/21,14:35:37,09,08,1, 11.9,1,1, 12.799, 10559.623, 418.901, 52897.318 25/09/21,14:35:37,10,08,1, 11.9,1,1, 12.799, 10559.628, 418.885, 52897.322 25/09/21,14:35:37,11,08,1, 11.9,1,1, 12.799, 10559.624, 418.941, 52897.311 25/09/21,14:35:37,12,08,1, 11.9,1,1, 12.799, 10559.620, 418.994, 52897.336 25/09/21,14:35:37,13,08,1, 11.9,1,1, 12.799, 10559.634, 419.001, 52897.347 25/09/21,14:35:37,14,08,1, 11.9,1,1, 12.799, 10559.625, 419.015, 52897.344 25/09/21,14:35:37,15,08,1, 11.9,1,1, 12.799, 10559.621, 418.979, 52897.376 25/09/21,14:35:37,16,08,1, 11.9,1,1, 12.799, 10559.619, 418.951, 52897.321 25/09/21,14:35:37,17,08,1, 11.9,1,1, 12.799, 10559.592, 418.919, 52897.315 25/09/21,14:35:37,18,08,1, 11.9,1,1, 12.799, 10559.591, 418.904, 52897.354 25/09/21,14:35:37,19,08,1, 11.9,1,1, 12.799, 10559.607, 418.914, 52897.325 25/09/21,14:35:38,00,08,1, 11.9,1,1, 12.801, 10559.604, 418.914, 52897.325 25/09/21,14:35:38,01,08,1, 11.9,1,1, 12.801, 10559.627, 419.025, 52897.448 25/09/21,14:35:38,02,08,1, 11.9,1,1, 12.801, 10559.634, 419.013, 52897.379 25/09/21,14:35:38,03,08,1, 11.9,1,1, 12.801, 10559.610, 419.011, 52897.416 25/09/21,14:35:38,04,08,1, 11.9,1,1, 12.801, 10559.618, 418.957, 52897.357 25/09/21,14:35:38,05,08,1, 11.9,1,1, 12.801, 10559.592, 418.933, 52897.352 25/09/21,14:35:38,06,08,1, 11.9,1,1, 12.801, 10559.593, 418.911, 52897.330 25/09/21,14:35:38,07,08,1, 11.9,1,1, 12.801, 10559.605, 418.939, 52897.337 25/09/21,14:35:38,08,08,1, 11.9,1,1, 12.801, 10559.610, 418.943, 52897.415 25/09/21,14:35:38,09,08,1, 11.9,1,1, 12.801, 10559.631, 418.994, 52897.362 25/09/21,14:35:38,10,08,1, 11.9,1,1, 12.801, 10559.633, 419.007, 52897.432 25/09/21,14:35:38,11,08,1, 11.9,1,1, 12.801, 10559.595, 418.994, 52897.406 25/09/21,14:35:38,12,08,1, 11.9,1,1, 12.801, 10559.594, 418.976, 52897.359 25/09/21,14:35:38,13,08,1, 11.9,1,1, 12.801, 10559.569, 418.916, 52897.416 25/09/21,14:35:38,14,08,1, 11.9,1,1, 12.801, 10559.506, 418.887, 52897.225 25/09/21,14:35:38,15,08,1, 11.9,1,1, 12.801, 10559.568, 418.901, 52897.390 25/09/21,14:35:38,16,08,1, 11.9,1,1, 12.801, 10559.591, 418.968, 52897.369 25/09/21,14:35:38,17,08,1, 11.9,1,1, 12.801, 10559.601, 419.007, 52897.459 25/09/21,14:35:38,18,08,1, 11.9,1,1, 12.801, 10559.596, 419.010, 52897.455 25/09/21,14:35:38,19,08,1, 11.9,1,1, 12.801, 10559.555, 419.015, 52897.362 25/09/21,14:35:39,00,08,1, 11.9,1,1, 12.798, 10559.554, 419.015, 52897.362 25/09/21,14:35:39,01,08,1, 11.9,1,1, 12.798, 10559.579, 418.934, 52897.303 25/09/21,14:35:39,02,08,1, 11.9,1,1, 12.798, 10559.559, 418.950, 52897.350 25/09/21,14:35:39,03,08,1, 11.9,1,1, 12.798, 10559.562, 418.934, 52897.365 25/09/21,14:35:39,04,08,1, 11.9,1,1, 12.798, 10559.580, 418.949, 52897.302 25/09/21,14:35:39,05,08,1, 11.9,1,1, 12.798, 10559.555, 419.012, 52897.403 25/09/21,14:35:39,06,08,1, 11.9,1,1, 12.798, 10559.572, 419.008, 52897.471 25/09/21,14:35:39,07,08,1, 11.9,1,1, 12.798, 10559.574, 419.011, 52897.427 25/09/21,14:35:39,08,08,1, 11.9,1,1, 12.798, 10559.557, 419.011, 52897.429 25/09/21,14:35:39,09,08,1, 11.9,1,1, 12.798, 10559.538, 418.947, 52897.354 25/09/21,14:35:39,10,08,1, 11.9,1,1, 12.798, 10559.538, 418.933, 52897.425 25/09/21,14:35:39,11,08,1, 11.9,1,1, 12.798, 10559.547, 418.927, 52897.324 25/09/21,14:35:39,12,08,1, 11.9,1,1, 12.798, 10559.553, 418.946, 52897.431 25/09/21,14:35:39,13,08,1, 11.9,1,1, 12.798, 10559.572, 419.003, 52897.423 25/09/21,14:35:39,14,08,1, 11.9,1,1, 12.798, 10559.539, 419.018, 52897.422 25/09/21,14:35:39,15,08,1, 11.9,1,1, 12.798, 10559.560, 419.025, 52897.430 25/09/21,14:35:39,16,08,1, 11.9,1,1, 12.798, 10559.551, 419.033, 52897.422 25/09/21,14:35:39,17,08,1, 11.9,1,1, 12.798, 10559.528, 419.014, 52897.483 25/09/21,14:35:39,18,08,1, 11.9,1,1, 12.798, 10559.519, 418.958, 52897.396 25/09/21,14:35:39,19,08,1, 11.9,1,1, 12.798, 10559.529, 418.942, 52897.421 25/09/21,14:35:40,00,09,1, 11.9,1,1, 12.800, 10559.529, 418.942, 52897.421 25/09/21,14:35:40,01,09,1, 11.9,1,1, 12.800, 10559.523, 418.969, 52897.378 25/09/21,14:35:40,02,09,1, 11.9,1,1, 12.800, 10559.540, 419.005, 52897.436 25/09/21,14:35:40,03,09,1, 11.9,1,1, 12.800, 10559.562, 419.051, 52897.408 25/09/21,14:35:40,04,09,1, 11.9,1,1, 12.800, 10559.557, 419.061, 52897.458 25/09/21,14:35:40,05,09,1, 11.9,1,1, 12.800, 10559.541, 419.033, 52897.449 25/09/21,14:35:40,06,09,1, 11.9,1,1, 12.800, 10559.538, 419.003, 52897.382 25/09/21,14:35:40,07,09,1, 11.9,1,1, 12.800, 10559.500, 418.976, 52897.353 25/09/21,14:35:40,08,09,1, 11.9,1,1, 12.800, 10559.482, 418.948, 52897.366 25/09/21,14:35:40,09,09,1, 11.9,1,1, 12.800, 10559.514, 418.973, 52897.356 25/09/21,14:35:40,10,09,1, 11.9,1,1, 12.800, 10559.519, 419.003, 52897.436 25/09/21,14:35:40,11,09,1, 11.9,1,1, 12.800, 10559.529, 419.061, 52897.465 25/09/21,14:35:40,12,09,1, 11.9,1,1, 12.800, 10559.550, 419.085, 52897.470 25/09/21,14:35:40,13,09,1, 11.9,1,1, 12.800, 10559.522, 419.062, 52897.458 25/09/21,14:35:40,14,09,1, 11.9,1,1, 12.800, 10559.491, 419.025, 52897.423 25/09/21,14:35:40,15,09,1, 11.9,1,1, 12.800, 10559.480, 419.011, 52897.354 25/09/21,14:35:40,16,09,1, 11.9,1,1, 12.800, 10559.497, 418.969, 52897.399 25/09/21,14:35:40,17,09,1, 11.9,1,1, 12.800, 10559.498, 418.987, 52897.317 25/09/21,14:35:40,18,09,1, 11.9,1,1, 12.800, 10559.524, 419.036, 52897.399 25/09/21,14:35:40,19,09,1, 11.9,1,1, 12.800, 10559.518, 419.060, 52897.412 25/09/21,14:35:41,00,09,1, 11.9,1,1, 12.802, 10559.512, 419.060, 52897.412 25/09/21,14:35:41,01,09,1, 11.9,1,1, 12.802, 10559.559, 419.095, 52897.473 25/09/21,14:35:41,02,09,1, 11.9,1,1, 12.802, 10559.507, 419.061, 52897.436 25/09/21,14:35:41,03,09,1, 11.9,1,1, 12.802, 10559.485, 419.024, 52897.402 25/09/21,14:35:41,04,09,1, 11.9,1,1, 12.802, 10559.494, 418.978, 52897.368 25/09/21,14:35:41,05,09,1, 11.9,1,1, 12.802, 10559.488, 418.987, 52897.375 25/09/21,14:35:41,06,09,1, 11.9,1,1, 12.802, 10559.494, 419.011, 52897.476 25/09/21,14:35:41,07,09,1, 11.9,1,1, 12.802, 10559.501, 419.072, 52897.414 25/09/21,14:35:41,08,09,1, 11.9,1,1, 12.802, 10559.522, 419.080, 52897.476 25/09/21,14:35:41,09,09,1, 11.9,1,1, 12.802, 10559.511, 419.078, 52897.437 25/09/21,14:35:41,10,09,1, 11.9,1,1, 12.802, 10559.506, 419.054, 52897.457 25/09/21,14:35:41,11,09,1, 11.9,1,1, 12.802, 10559.489, 419.029, 52897.498 25/09/21,14:35:41,12,09,1, 11.9,1,1, 12.802, 10559.469, 418.993, 52897.432 25/09/21,14:35:41,13,09,1, 11.9,1,1, 12.802, 10559.470, 418.976, 52897.467 25/09/21,14:35:41,14,09,1, 11.9,1,1, 12.802, 10559.478, 419.015, 52897.421 25/09/21,14:35:41,15,09,1, 11.9,1,1, 12.802, 10559.488, 419.045, 52897.477 25/09/21,14:35:41,16,09,1, 11.9,1,1, 12.802, 10559.494, 419.077, 52897.445 25/09/21,14:35:41,17,09,1, 11.9,1,1, 12.802, 10559.486, 419.099, 52897.562 25/09/21,14:35:41,18,09,1, 11.9,1,1, 12.802, 10559.482, 419.083, 52897.508 25/09/21,14:35:41,19,09,1, 11.9,1,1, 12.802, 10559.482, 419.053, 52897.468 25/09/21,14:35:42,00,09,1, 11.9,1,1, 12.798, 10559.479, 419.053, 52897.468 25/09/21,14:35:42,01,09,1, 11.9,1,1, 12.798, 10559.439, 419.002, 52897.437 25/09/21,14:35:42,02,09,1, 11.9,1,1, 12.798, 10559.471, 419.000, 52897.603 25/09/21,14:35:42,03,09,1, 11.9,1,1, 12.798, 10559.458, 419.021, 52897.435 25/09/21,14:35:42,04,09,1, 11.9,1,1, 12.798, 10559.484, 419.083, 52897.491 25/09/21,14:35:42,05,09,1, 11.9,1,1, 12.798, 10559.481, 419.100, 52897.494 25/09/21,14:35:42,06,09,1, 11.9,1,1, 12.798, 10559.503, 419.089, 52897.564 25/09/21,14:35:42,07,09,1, 11.9,1,1, 12.798, 10559.474, 419.067, 52897.427 25/09/21,14:35:42,08,09,1, 11.9,1,1, 12.798, 10559.453, 419.029, 52897.370 25/09/21,14:35:42,09,09,1, 11.9,1,1, 12.798, 10559.451, 418.996, 52897.434 25/09/21,14:35:42,10,09,1, 11.9,1,1, 12.798, 10559.446, 419.015, 52897.423 25/09/21,14:35:42,11,09,1, 11.9,1,1, 12.798, 10559.448, 419.031, 52897.417 25/09/21,14:35:42,12,09,1, 11.9,1,1, 12.798, 10559.466, 419.071, 52897.510 25/09/21,14:35:42,13,09,1, 11.9,1,1, 12.798, 10559.497, 419.123, 52897.505 25/09/21,14:35:42,14,09,1, 11.9,1,1, 12.798, 10559.488, 419.123, 52897.522 25/09/21,14:35:42,15,09,1, 11.9,1,1, 12.798, 10559.489, 419.083, 52897.529 25/09/21,14:35:42,16,09,1, 11.9,1,1, 12.798, 10559.462, 419.073, 52897.466 25/09/21,14:35:42,17,09,1, 11.9,1,1, 12.798, 10559.449, 419.028, 52897.405 25/09/21,14:35:42,18,09,1, 11.9,1,1, 12.798, 10559.443, 419.028, 52897.422 25/09/21,14:35:42,19,09,1, 11.9,1,1, 12.798, 10559.449, 419.030, 52897.518 25/09/21,14:35:43,00,09,1, 11.9,1,1, 12.798, 10559.446, 419.030, 52897.518 25/09/21,14:35:43,01,09,1, 11.9,1,1, 12.798, 10559.462, 419.135, 52897.579 25/09/21,14:35:43,02,09,1, 11.9,1,1, 12.798, 10559.440, 419.132, 52897.582 25/09/21,14:35:43,03,09,1, 11.9,1,1, 12.798, 10559.464, 419.109, 52897.455 25/09/21,14:35:43,04,09,1, 11.9,1,1, 12.798, 10559.444, 419.078, 52897.434 25/09/21,14:35:43,05,09,1, 11.9,1,1, 12.798, 10559.403, 419.019, 52897.475 25/09/21,14:35:43,06,09,1, 11.9,1,1, 12.798, 10559.402, 419.024, 52897.423 25/09/21,14:35:43,07,09,1, 11.9,1,1, 12.798, 10559.430, 419.043, 52897.503 25/09/21,14:35:43,08,09,1, 11.9,1,1, 12.798, 10559.437, 419.061, 52897.431 25/09/21,14:35:43,09,09,1, 11.9,1,1, 12.798, 10559.406, 419.147, 52897.494 25/09/21,14:35:43,10,09,1, 11.9,1,1, 12.798, 10559.432, 419.157, 52897.528 25/09/21,14:35:43,11,09,1, 11.9,1,1, 12.798, 10559.425, 419.156, 52897.505 25/09/21,14:35:43,12,09,1, 11.9,1,1, 12.798, 10559.424, 419.135, 52897.556 25/09/21,14:35:43,13,09,1, 11.9,1,1, 12.798, 10559.413, 419.085, 52897.507 25/09/21,14:35:43,14,09,1, 11.9,1,1, 12.798, 10559.376, 419.065, 52897.497 25/09/21,14:35:43,15,09,1, 11.9,1,1, 12.798, 10559.407, 419.079, 52897.457 25/09/21,14:35:43,16,09,1, 11.9,1,1, 12.798, 10559.393, 419.079, 52897.459 25/09/21,14:35:43,17,09,1, 11.9,1,1, 12.798, 10559.408, 419.152, 52897.570 25/09/21,14:35:43,18,09,1, 11.9,1,1, 12.798, 10559.437, 419.189, 52897.598 25/09/21,14:35:43,19,09,1, 11.9,1,1, 12.798, 10559.411, 419.196, 52897.548 25/09/21,14:35:44,00,10,1, 11.9,1,1, 12.800, 10559.404, 419.196, 52897.548 25/09/21,14:35:44,01,10,1, 11.9,1,1, 12.800, 10559.348, 419.108, 52897.520 25/09/21,14:35:44,02,10,1, 11.9,1,1, 12.800, 10559.392, 419.096, 52897.492 25/09/21,14:35:44,03,10,1, 11.9,1,1, 12.800, 10559.375, 419.070, 52897.530 25/09/21,14:35:44,04,10,1, 11.9,1,1, 12.800, 10559.368, 419.083, 52897.441 25/09/21,14:35:44,05,10,1, 11.9,1,1, 12.800, 10559.400, 419.141, 52897.556 25/09/21,14:35:44,06,10,1, 11.9,1,1, 12.800, 10559.421, 419.165, 52897.609 25/09/21,14:35:44,07,10,1, 11.9,1,1, 12.800, 10559.423, 419.196, 52897.569 25/09/21,14:35:44,08,10,1, 11.9,1,1, 12.800, 10559.401, 419.189, 52897.579 25/09/21,14:35:44,09,10,1, 11.9,1,1, 12.800, 10559.370, 419.132, 52897.504 25/09/21,14:35:44,10,10,1, 11.9,1,1, 12.800, 10559.370, 419.106, 52897.559 25/09/21,14:35:44,11,10,1, 11.9,1,1, 12.800, 10559.350, 419.102, 52897.504 25/09/21,14:35:44,12,10,1, 11.9,1,1, 12.800, 10559.391, 419.111, 52897.507 25/09/21,14:35:44,13,10,1, 11.9,1,1, 12.800, 10559.377, 419.136, 52897.535 25/09/21,14:35:44,14,10,1, 11.9,1,1, 12.800, 10559.408, 419.191, 52897.654 25/09/21,14:35:44,15,10,1, 11.9,1,1, 12.800, 10559.379, 419.217, 52897.612 25/09/21,14:35:44,16,10,1, 11.9,1,1, 12.800, 10559.372, 419.216, 52897.579 25/09/21,14:35:44,17,10,1, 11.9,1,1, 12.800, 10559.352, 419.175, 52897.537 25/09/21,14:35:44,18,10,1, 11.9,1,1, 12.800, 10559.353, 419.140, 52897.537 25/09/21,14:35:44,19,10,1, 11.9,1,1, 12.800, 10559.341, 419.110, 52897.485 25/09/21,14:35:45,00,10,1, 11.9,1,1, 12.797, 10559.337, 419.110, 52897.485 25/09/21,14:35:45,01,10,1, 11.9,1,1, 12.797, 10559.346, 419.129, 52897.581 25/09/21,14:35:45,02,10,1, 11.9,1,1, 12.797, 10559.374, 419.189, 52897.610 25/09/21,14:35:45,03,10,1, 11.9,1,1, 12.797, 10559.343, 419.190, 52897.545 25/09/21,14:35:45,04,10,1, 11.9,1,1, 12.797, 10559.364, 419.206, 52897.657 25/09/21,14:35:45,05,10,1, 11.9,1,1, 12.797, 10559.358, 419.194, 52897.605 25/09/21,14:35:45,06,10,1, 11.9,1,1, 12.797, 10559.327, 419.161, 52897.508 25/09/21,14:35:45,07,10,1, 11.9,1,1, 12.797, 10559.342, 419.132, 52897.579 25/09/21,14:35:45,08,10,1, 11.9,1,1, 12.797, 10559.340, 419.091, 52897.524 25/09/21,14:35:45,09,10,1, 11.9,1,1, 12.797, 10559.309, 419.153, 52897.613 25/09/21,14:35:45,10,10,1, 11.9,1,1, 12.797, 10559.321, 419.197, 52897.580 25/09/21,14:35:45,11,10,1, 11.9,1,1, 12.797, 10559.323, 419.217, 52897.614 25/09/21,14:35:45,12,10,1, 11.9,1,1, 12.797, 10559.327, 419.244, 52897.559 25/09/21,14:35:45,13,10,1, 11.9,1,1, 12.797, 10559.317, 419.233, 52897.621 25/09/21,14:35:45,14,10,1, 11.9,1,1, 12.797, 10559.294, 419.202, 52897.601 25/09/21,14:35:45,15,10,1, 11.9,1,1, 12.797, 10559.305, 419.167, 52897.578 25/09/21,14:35:45,16,10,1, 11.9,1,1, 12.797, 10559.300, 419.126, 52897.578 25/09/21,14:35:45,17,10,1, 11.9,1,1, 12.797, 10559.291, 419.138, 52897.586 25/09/21,14:35:45,18,10,1, 11.9,1,1, 12.797, 10559.305, 419.195, 52897.631 25/09/21,14:35:45,19,10,1, 11.9,1,1, 12.797, 10559.326, 419.237, 52897.630 25/09/21,14:35:46,00,09,1, 11.9,1,1, 12.802, 10559.320, 419.237, 52897.630 25/09/21,14:35:46,01,09,1, 11.9,1,1, 12.802, 10559.313, 419.255, 52897.695 25/09/21,14:35:46,02,09,1, 11.9,1,1, 12.802, 10559.318, 419.222, 52897.588 25/09/21,14:35:46,03,09,1, 11.9,1,1, 12.802, 10559.302, 419.180, 52897.607 25/09/21,14:35:46,04,09,1, 11.9,1,1, 12.802, 10559.283, 419.161, 52897.550 25/09/21,14:35:46,05,09,1, 11.9,1,1, 12.802, 10559.273, 419.140, 52897.628 25/09/21,14:35:46,06,09,1, 11.9,1,1, 12.802, 10559.310, 419.175, 52897.559 25/09/21,14:35:46,07,09,1, 11.9,1,1, 12.802, 10559.257, 419.205, 52897.541 25/09/21,14:35:46,08,09,1, 11.9,1,1, 12.802, 10559.319, 419.256, 52897.611 25/09/21,14:35:46,09,09,1, 11.9,1,1, 12.802, 10559.293, 419.261, 52897.694 25/09/21,14:35:46,10,09,1, 11.9,1,1, 12.802, 10559.268, 419.250, 52897.601 25/09/21,14:35:46,11,09,1, 11.9,1,1, 12.802, 10559.283, 419.252, 52897.611 25/09/21,14:35:46,12,09,1, 11.9,1,1, 12.802, 10559.268, 419.194, 52897.608 25/09/21,14:35:46,13,09,1, 11.9,1,1, 12.802, 10559.264, 419.177, 52897.587 25/09/21,14:35:46,14,09,1, 11.9,1,1, 12.802, 10559.281, 419.201, 52897.606 25/09/21,14:35:46,15,09,1, 11.9,1,1, 12.802, 10559.254, 419.231, 52897.630 25/09/21,14:35:46,16,09,1, 11.9,1,1, 12.802, 10559.308, 419.286, 52897.645 25/09/21,14:35:46,17,09,1, 11.9,1,1, 12.802, 10559.310, 419.269, 52897.696 25/09/21,14:35:46,18,09,1, 11.9,1,1, 12.802, 10559.281, 419.290, 52897.597 25/09/21,14:35:46,19,09,1, 11.9,1,1, 12.802, 10559.267, 419.266, 52897.649 25/09/21,14:35:47,00,09,1, 12.0,1,1, 12.803, 10559.262, 419.266, 52897.649 25/09/21,14:35:47,01,09,1, 12.0,1,1, 12.803, 10559.243, 419.205, 52897.564 25/09/21,14:35:47,02,09,1, 12.0,1,1, 12.803, 10559.233, 419.203, 52897.595 25/09/21,14:35:47,03,09,1, 12.0,1,1, 12.803, 10559.255, 419.226, 52897.559 25/09/21,14:35:47,04,09,1, 12.0,1,1, 12.803, 10559.238, 419.299, 52897.688 25/09/21,14:35:47,05,09,1, 12.0,1,1, 12.803, 10559.248, 419.307, 52897.721 25/09/21,14:35:47,06,09,1, 12.0,1,1, 12.803, 10559.236, 419.328, 52897.651 25/09/21,14:35:47,07,09,1, 12.0,1,1, 12.803, 10559.241, 419.295, 52897.691 25/09/21,14:35:47,08,09,1, 12.0,1,1, 12.803, 10559.227, 419.262, 52897.595 25/09/21,14:35:47,09,09,1, 12.0,1,1, 12.803, 10559.222, 419.212, 52897.624 25/09/21,14:35:47,10,09,1, 12.0,1,1, 12.803, 10559.211, 419.227, 52897.605 25/09/21,14:35:47,11,09,1, 12.0,1,1, 12.803, 10559.224, 419.245, 52897.607 25/09/21,14:35:47,12,09,1, 12.0,1,1, 12.803, 10559.239, 419.304, 52897.740 25/09/21,14:35:47,13,09,1, 12.0,1,1, 12.803, 10559.234, 419.339, 52897.723 25/09/21,14:35:47,14,09,1, 12.0,1,1, 12.803, 10559.231, 419.340, 52897.724 25/09/21,14:35:47,15,09,1, 12.0,1,1, 12.803, 10559.220, 419.332, 52897.754 25/09/21,14:35:47,16,09,1, 12.0,1,1, 12.803, 10559.215, 419.289, 52897.645 25/09/21,14:35:47,17,09,1, 12.0,1,1, 12.803, 10559.209, 419.262, 52897.652 25/09/21,14:35:47,18,09,1, 12.0,1,1, 12.803, 10559.181, 419.261, 52897.629 25/09/21,14:35:47,19,09,1, 12.0,1,1, 12.803, 10559.193, 419.252, 52897.627 25/09/21,14:35:48,00,10,1, 12.0,1,1, 12.800, 10559.187, 419.252, 52897.627 25/09/21,14:35:48,01,10,1, 12.0,1,1, 12.800, 10559.232, 419.343, 52897.794 25/09/21,14:35:48,02,10,1, 12.0,1,1, 12.800, 10559.226, 419.352, 52897.722 25/09/21,14:35:48,03,10,1, 12.0,1,1, 12.800, 10559.198, 419.355, 52897.782 25/09/21,14:35:48,04,10,1, 12.0,1,1, 12.800, 10559.192, 419.322, 52897.723 25/09/21,14:35:48,05,10,1, 12.0,1,1, 12.800, 10559.178, 419.281, 52897.598 25/09/21,14:35:48,06,10,1, 12.0,1,1, 12.800, 10559.164, 419.272, 52897.605 25/09/21,14:35:48,07,10,1, 12.0,1,1, 12.800, 10559.177, 419.263, 52897.636 25/09/21,14:35:48,08,10,1, 12.0,1,1, 12.800, 10559.192, 419.309, 52897.760 25/09/21,14:35:48,09,10,1, 12.0,1,1, 12.800, 10559.210, 419.351, 52897.674 25/09/21,14:35:48,10,10,1, 12.0,1,1, 12.800, 10559.211, 419.373, 52897.697 25/09/21,14:35:48,11,10,1, 12.0,1,1, 12.800, 10559.206, 419.383, 52897.745 25/09/21,14:35:48,12,10,1, 12.0,1,1, 12.800, 10559.172, 419.343, 52897.716 25/09/21,14:35:48,13,10,1, 12.0,1,1, 12.800, 10559.141, 419.301, 52897.630 25/09/21,14:35:48,14,10,1, 12.0,1,1, 12.800, 10559.162, 419.313, 52897.668 25/09/21,14:35:48,15,10,1, 12.0,1,1, 12.800, 10559.152, 419.284, 52897.655 25/09/21,14:35:48,16,10,1, 12.0,1,1, 12.800, 10559.140, 419.279, 52897.675 25/09/21,14:35:48,17,10,1, 12.0,1,1, 12.800, 10559.174, 419.357, 52897.787 25/09/21,14:35:48,18,10,1, 12.0,1,1, 12.800, 10559.132, 419.383, 52897.790 25/09/21,14:35:48,19,10,1, 12.0,1,1, 12.800, 10559.137, 419.387, 52897.733 25/09/21,14:35:49,00,09,1, 11.9,1,1, 12.798, 10559.137, 419.387, 52897.733 25/09/21,14:35:49,01,09,1, 11.9,1,1, 12.798, 10559.102, 419.318, 52897.723 25/09/21,14:35:49,02,09,1, 11.9,1,1, 12.798, 10559.109, 419.304, 52897.614 25/09/21,14:35:49,03,09,1, 11.9,1,1, 12.798, 10559.087, 419.288, 52897.684 25/09/21,14:35:49,04,09,1, 11.9,1,1, 12.798, 10559.118, 419.306, 52897.701 25/09/21,14:35:49,05,09,1, 11.9,1,1, 12.798, 10559.100, 419.343, 52897.752 25/09/21,14:35:49,06,09,1, 11.9,1,1, 12.798, 10559.101, 419.380, 52897.764 25/09/21,14:35:49,07,09,1, 11.9,1,1, 12.798, 10559.119, 419.409, 52897.800 25/09/21,14:35:49,08,09,1, 11.9,1,1, 12.798, 10559.106, 419.405, 52897.744 25/09/21,14:35:49,09,09,1, 11.9,1,1, 12.798, 10559.104, 419.345, 52897.721 25/09/21,14:35:49,10,09,1, 11.9,1,1, 12.798, 10559.093, 419.343, 52897.723 25/09/21,14:35:49,11,09,1, 11.9,1,1, 12.798, 10559.082, 419.328, 52897.684 25/09/21,14:35:49,12,09,1, 11.9,1,1, 12.798, 10559.077, 419.329, 52897.749 25/09/21,14:35:49,13,09,1, 11.9,1,1, 12.798, 10559.083, 419.354, 52897.805 25/09/21,14:35:49,14,09,1, 11.9,1,1, 12.798, 10559.104, 419.380, 52897.748 25/09/21,14:35:49,15,09,1, 11.9,1,1, 12.798, 10559.110, 419.424, 52897.840 25/09/21,14:35:49,16,09,1, 11.9,1,1, 12.798, 10559.111, 419.446, 52897.843 25/09/21,14:35:49,17,09,1, 11.9,1,1, 12.798, 10559.070, 419.422, 52897.791 25/09/21,14:35:49,18,09,1, 11.9,1,1, 12.798, 10559.065, 419.375, 52897.719 25/09/21,14:35:49,19,09,1, 11.9,1,1, 12.798, 10559.057, 419.347, 52897.757 25/09/21,14:35:50,00,10,1, 11.9,1,1, 12.799, 10559.053, 419.347, 52897.757 25/09/21,14:35:50,01,10,1, 11.9,1,1, 12.799, 10559.063, 419.351, 52897.763 25/09/21,14:35:50,02,10,1, 11.9,1,1, 12.799, 10559.074, 419.386, 52897.800 25/09/21,14:35:50,03,10,1, 11.9,1,1, 12.799, 10559.069, 419.428, 52897.837 25/09/21,14:35:50,04,10,1, 11.9,1,1, 12.799, 10559.057, 419.452, 52897.859 25/09/21,14:35:50,05,10,1, 11.9,1,1, 12.799, 10559.051, 419.450, 52897.841 25/09/21,14:35:50,06,10,1, 11.9,1,1, 12.799, 10559.060, 419.395, 52897.750 25/09/21,14:35:50,07,10,1, 11.9,1,1, 12.799, 10559.002, 419.349, 52897.747 25/09/21,14:35:50,08,10,1, 11.9,1,1, 12.799, 10559.015, 419.336, 52897.812 25/09/21,14:35:50,09,10,1, 11.9,1,1, 12.799, 10559.047, 419.351, 52897.740 25/09/21,14:35:50,10,10,1, 11.9,1,1, 12.799, 10559.033, 419.392, 52897.860 25/09/21,14:35:50,11,10,1, 11.9,1,1, 12.799, 10559.024, 419.425, 52897.874 25/09/21,14:35:50,12,10,1, 11.9,1,1, 12.799, 10559.031, 419.441, 52897.847 25/09/21,14:35:50,13,10,1, 11.9,1,1, 12.799, 10559.043, 419.441, 52897.816 25/09/21,14:35:50,14,10,1, 11.9,1,1, 12.799, 10559.017, 419.394, 52897.836 25/09/21,14:35:50,15,10,1, 11.9,1,1, 12.799, 10559.002, 419.388, 52897.777 25/09/21,14:35:50,16,10,1, 11.9,1,1, 12.799, 10559.008, 419.347, 52897.756 25/09/21,14:35:50,17,10,1, 11.9,1,1, 12.799, 10558.986, 419.377, 52897.726 25/09/21,14:35:50,18,10,1, 11.9,1,1, 12.799, 10558.991, 419.414, 52897.772 25/09/21,14:35:50,19,10,1, 11.9,1,1, 12.799, 10559.024, 419.460, 52897.821 25/09/21,14:35:51,00,10,1, 11.9,1,1, 12.800, 10559.020, 419.460, 52897.821 25/09/21,14:35:51,01,10,1, 11.9,1,1, 12.800, 10558.996, 419.497, 52897.871 25/09/21,14:35:51,02,10,1, 11.9,1,1, 12.800, 10558.994, 419.462, 52897.810 25/09/21,14:35:51,03,10,1, 11.9,1,1, 12.800, 10558.969, 419.439, 52897.831 25/09/21,14:35:51,04,10,1, 11.9,1,1, 12.800, 10558.964, 419.393, 52897.723 25/09/21,14:35:51,05,10,1, 11.9,1,1, 12.800, 10558.952, 419.378, 52897.785 25/09/21,14:35:51,06,10,1, 11.9,1,1, 12.800, 10558.961, 419.427, 52897.761 25/09/21,14:35:51,07,10,1, 11.9,1,1, 12.800, 10558.972, 419.451, 52897.846 25/09/21,14:35:51,08,10,1, 11.9,1,1, 12.800, 10558.994, 419.487, 52897.833 25/09/21,14:35:51,09,10,1, 11.9,1,1, 12.800, 10558.974, 419.520, 52897.883 25/09/21,14:35:51,10,10,1, 11.9,1,1, 12.800, 10558.972, 419.514, 52897.868 25/09/21,14:35:51,11,10,1, 11.9,1,1, 12.800, 10558.950, 419.474, 52897.889 25/09/21,14:35:51,12,10,1, 11.9,1,1, 12.800, 10558.939, 419.432, 52897.746 25/09/21,14:35:51,13,10,1, 11.9,1,1, 12.800, 10558.929, 419.423, 52897.843 25/09/21,14:35:51,14,10,1, 11.9,1,1, 12.800, 10558.949, 419.422, 52897.768 25/09/21,14:35:51,15,10,1, 11.9,1,1, 12.800, 10558.984, 419.446, 52897.754 25/09/21,14:35:51,16,10,1, 11.9,1,1, 12.800, 10558.941, 419.505, 52897.876 25/09/21,14:35:51,17,10,1, 11.9,1,1, 12.800, 10558.930, 419.534, 52897.897 25/09/21,14:35:51,18,10,1, 11.9,1,1, 12.800, 10558.960, 419.552, 52897.911 25/09/21,14:35:51,19,10,1, 11.9,1,1, 12.800, 10558.927, 419.501, 52897.822 25/09/21,14:35:52,00,09,1, 11.9,1,1, 12.800, 10558.920, 419.501, 52897.822 25/09/21,14:35:52,01,09,1, 11.9,1,1, 12.800, 10558.887, 419.467, 52897.844 25/09/21,14:35:52,02,09,1, 11.9,1,1, 12.800, 10558.923, 419.460, 52897.768 25/09/21,14:35:52,03,09,1, 11.9,1,1, 12.800, 10558.909, 419.473, 52897.872 25/09/21,14:35:52,04,09,1, 11.9,1,1, 12.800, 10558.927, 419.531, 52897.876 25/09/21,14:35:52,05,09,1, 11.9,1,1, 12.800, 10558.922, 419.539, 52897.819 25/09/21,14:35:52,06,09,1, 11.9,1,1, 12.800, 10558.930, 419.553, 52897.870 25/09/21,14:35:52,07,09,1, 11.9,1,1, 12.800, 10558.889, 419.543, 52897.897 25/09/21,14:35:52,08,09,1, 11.9,1,1, 12.800, 10558.904, 419.495, 52897.801 25/09/21,14:35:52,09,09,1, 11.9,1,1, 12.800, 10558.889, 419.437, 52897.754 25/09/21,14:35:52,10,09,1, 11.9,1,1, 12.800, 10558.889, 419.440, 52897.812 25/09/21,14:35:52,11,09,1, 11.9,1,1, 12.800, 10558.884, 419.469, 52897.806 25/09/21,14:35:52,12,09,1, 11.9,1,1, 12.800, 10558.894, 419.513, 52897.910 25/09/21,14:35:52,13,09,1, 11.9,1,1, 12.800, 10558.886, 419.571, 52897.870 25/09/21,14:35:52,14,09,1, 11.9,1,1, 12.800, 10558.882, 419.576, 52897.890 25/09/21,14:35:52,15,09,1, 11.9,1,1, 12.800, 10558.904, 419.587, 52897.882 25/09/21,14:35:52,16,09,1, 11.9,1,1, 12.800, 10558.864, 419.545, 52897.893 25/09/21,14:35:52,17,09,1, 11.9,1,1, 12.800, 10558.842, 419.496, 52897.858 25/09/21,14:35:52,18,09,1, 11.9,1,1, 12.800, 10558.864, 419.474, 52897.793 25/09/21,14:35:52,19,09,1, 11.9,1,1, 12.800, 10558.848, 419.466, 52897.848 25/09/21,14:35:53,00,09,1, 11.9,1,1, 12.798, 10558.845, 419.466, 52897.848 25/09/21,14:35:53,01,09,1, 11.9,1,1, 12.798, 10558.874, 419.534, 52897.860 25/09/21,14:35:53,02,09,1, 11.9,1,1, 12.798, 10558.876, 419.558, 52897.876 25/09/21,14:35:53,03,09,1, 11.9,1,1, 12.798, 10558.835, 419.576, 52897.880 25/09/21,14:35:53,04,09,1, 11.9,1,1, 12.798, 10558.847, 419.564, 52897.924 25/09/21,14:35:53,05,09,1, 11.9,1,1, 12.798, 10558.832, 419.496, 52897.848 25/09/21,14:35:53,06,09,1, 11.9,1,1, 12.798, 10558.844, 419.494, 52897.829 25/09/21,14:35:53,07,09,1, 11.9,1,1, 12.798, 10558.832, 419.498, 52897.904 25/09/21,14:35:53,08,09,1, 11.9,1,1, 12.798, 10558.840, 419.503, 52897.824 25/09/21,14:35:53,09,09,1, 11.9,1,1, 12.798, 10558.823, 419.554, 52897.940 25/09/21,14:35:53,10,09,1, 11.9,1,1, 12.798, 10558.848, 419.569, 52897.873 25/09/21,14:35:53,11,09,1, 11.9,1,1, 12.798, 10558.870, 419.605, 52897.927 25/09/21,14:35:53,12,09,1, 11.9,1,1, 12.798, 10558.824, 419.588, 52897.887 25/09/21,14:35:53,13,09,1, 11.9,1,1, 12.798, 10558.802, 419.557, 52897.862 25/09/21,14:35:53,14,09,1, 11.9,1,1, 12.798, 10558.804, 419.537, 52897.846 25/09/21,14:35:53,15,09,1, 11.9,1,1, 12.798, 10558.763, 419.507, 52897.803 25/09/21,14:35:53,16,09,1, 11.9,1,1, 12.798, 10558.811, 419.505, 52897.841 25/09/21,14:35:53,17,09,1, 11.9,1,1, 12.798, 10558.815, 419.568, 52897.897 25/09/21,14:35:53,18,09,1, 11.9,1,1, 12.798, 10558.802, 419.588, 52897.887 25/09/21,14:35:53,19,09,1, 11.9,1,1, 12.798, 10558.827, 419.621, 52897.906 25/09/21,14:35:54,00,10,1, 11.9,1,1, 12.803, 10558.820, 419.621, 52897.906 25/09/21,14:35:54,01,10,1, 11.9,1,1, 12.803, 10558.809, 419.576, 52897.872 25/09/21,14:35:54,02,10,1, 11.9,1,1, 12.803, 10558.759, 419.570, 52897.937 25/09/21,14:35:54,03,10,1, 11.9,1,1, 12.803, 10558.778, 419.509, 52897.848 25/09/21,14:35:54,04,10,1, 11.9,1,1, 12.803, 10558.754, 419.528, 52897.872 25/09/21,14:35:54,05,10,1, 11.9,1,1, 12.803, 10558.811, 419.576, 52897.893 25/09/21,14:35:54,06,10,1, 11.9,1,1, 12.803, 10558.785, 419.587, 52897.860 25/09/21,14:35:54,07,10,1, 11.9,1,1, 12.803, 10558.791, 419.638, 52897.961 25/09/21,14:35:54,08,10,1, 11.9,1,1, 12.803, 10558.783, 419.663, 52897.924 25/09/21,14:35:54,09,10,1, 11.9,1,1, 12.803, 10558.766, 419.646, 52897.973 25/09/21,14:35:54,10,10,1, 11.9,1,1, 12.803, 10558.751, 419.610, 52897.951 25/09/21,14:35:54,11,10,1, 11.9,1,1, 12.803, 10558.784, 419.561, 52897.850 25/09/21,14:35:54,12,10,1, 11.9,1,1, 12.803, 10558.760, 419.540, 52897.838 25/09/21,14:35:54,13,10,1, 11.9,1,1, 12.803, 10558.765, 419.544, 52897.920 25/09/21,14:35:54,14,10,1, 11.9,1,1, 12.803, 10558.736, 419.618, 52897.926 25/09/21,14:35:54,15,10,1, 11.9,1,1, 12.803, 10558.761, 419.638, 52897.945 25/09/21,14:35:54,16,10,1, 11.9,1,1, 12.803, 10558.770, 419.681, 52897.969 25/09/21,14:35:54,17,10,1, 11.9,1,1, 12.803, 10558.782, 419.653, 52897.943 25/09/21,14:35:54,18,10,1, 11.9,1,1, 12.803, 10558.744, 419.639, 52897.957 25/09/21,14:35:54,19,10,1, 11.9,1,1, 12.803, 10558.716, 419.608, 52897.954 25/09/21,14:35:55,00,09,1, 11.9,1,1, 12.799, 10558.711, 419.608, 52897.954 25/09/21,14:35:55,01,09,1, 11.9,1,1, 12.799, 10558.731, 419.579, 52897.934 25/09/21,14:35:55,02,09,1, 11.9,1,1, 12.799, 10558.716, 419.600, 52897.964 25/09/21,14:35:55,03,09,1, 11.9,1,1, 12.799, 10558.740, 419.640, 52898.049 25/09/21,14:35:55,04,09,1, 11.9,1,1, 12.799, 10558.745, 419.686, 52897.967 25/09/21,14:35:55,05,09,1, 11.9,1,1, 12.799, 10558.733, 419.696, 52897.916 25/09/21,14:35:55,06,09,1, 11.9,1,1, 12.799, 10558.765, 419.669, 52898.064 25/09/21,14:35:55,07,09,1, 11.9,1,1, 12.799, 10558.726, 419.651, 52897.939 25/09/21,14:35:55,08,09,1, 11.9,1,1, 12.799, 10558.688, 419.586, 52897.955 25/09/21,14:35:55,09,09,1, 11.9,1,1, 12.799, 10558.700, 419.609, 52897.947 25/09/21,14:35:55,10,09,1, 11.9,1,1, 12.799, 10558.712, 419.641, 52897.912 25/09/21,14:35:55,11,09,1, 11.9,1,1, 12.799, 10558.716, 419.647, 52898.045 25/09/21,14:35:55,12,09,1, 11.9,1,1, 12.799, 10558.713, 419.716, 52898.026 25/09/21,14:35:55,13,09,1, 11.9,1,1, 12.799, 10558.735, 419.701, 52898.034 25/09/21,14:35:55,14,09,1, 11.9,1,1, 12.799, 10558.719, 419.716, 52898.070 25/09/21,14:35:55,15,09,1, 11.9,1,1, 12.799, 10558.708, 419.673, 52897.978 25/09/21,14:35:55,16,09,1, 11.9,1,1, 12.799, 10558.673, 419.622, 52897.951 25/09/21,14:35:55,17,09,1, 11.9,1,1, 12.799, 10558.686, 419.611, 52897.914 25/09/21,14:35:55,18,09,1, 11.9,1,1, 12.799, 10558.680, 419.590, 52897.967 25/09/21,14:35:55,19,09,1, 11.9,1,1, 12.799, 10558.689, 419.670, 52898.048 25/09/21,14:35:56,00,09,1, 12.0,1,1, 12.798, 10558.686, 419.670, 52898.048 25/09/21,14:35:56,01,09,1, 12.0,1,1, 12.798, 10558.702, 419.728, 52898.027 25/09/21,14:35:56,02,09,1, 12.0,1,1, 12.798, 10558.693, 419.753, 52898.045 25/09/21,14:35:56,03,09,1, 12.0,1,1, 12.798, 10558.670, 419.707, 52898.088 25/09/21,14:35:56,04,09,1, 12.0,1,1, 12.798, 10558.643, 419.668, 52897.991 25/09/21,14:35:56,05,09,1, 12.0,1,1, 12.798, 10558.639, 419.609, 52897.950 25/09/21,14:35:56,06,09,1, 12.0,1,1, 12.798, 10558.642, 419.621, 52898.003 25/09/21,14:35:56,07,09,1, 12.0,1,1, 12.798, 10558.621, 419.651, 52897.988 25/09/21,14:35:56,08,09,1, 12.0,1,1, 12.798, 10558.649, 419.673, 52897.982 25/09/21,14:35:56,09,09,1, 12.0,1,1, 12.798, 10558.627, 419.727, 52898.079 25/09/21,14:35:56,10,09,1, 12.0,1,1, 12.798, 10558.636, 419.744, 52898.056 25/09/21,14:35:56,11,09,1, 12.0,1,1, 12.798, 10558.628, 419.735, 52898.040 25/09/21,14:35:56,12,09,1, 12.0,1,1, 12.798, 10558.632, 419.687, 52897.994 25/09/21,14:35:56,13,09,1, 12.0,1,1, 12.798, 10558.601, 419.683, 52898.026 25/09/21,14:35:56,14,09,1, 12.0,1,1, 12.798, 10558.590, 419.638, 52897.965 25/09/21,14:35:56,15,09,1, 12.0,1,1, 12.798, 10558.606, 419.633, 52897.983 25/09/21,14:35:56,16,09,1, 12.0,1,1, 12.798, 10558.607, 419.686, 52898.027 25/09/21,14:35:56,17,09,1, 12.0,1,1, 12.798, 10558.611, 419.727, 52898.092 25/09/21,14:35:56,18,09,1, 12.0,1,1, 12.798, 10558.648, 419.751, 52898.067 25/09/21,14:35:56,19,09,1, 12.0,1,1, 12.798, 10558.640, 419.763, 52898.059 25/09/21,14:35:57,00,09,1, 11.9,1,1, 12.800, 10558.636, 419.763, 52898.059 25/09/21,14:35:57,01,09,1, 11.9,1,1, 12.800, 10558.570, 419.702, 52898.025 25/09/21,14:35:57,02,09,1, 11.9,1,1, 12.800, 10558.593, 419.752, 52898.197 25/09/21,14:35:57,03,09,1, 11.9,1,1, 12.800, 10558.611, 419.773, 52898.363 25/09/21,14:35:57,04,09,1, 11.9,1,1, 12.800, 10558.629, 419.791, 52898.197 25/09/21,14:35:57,05,09,1, 11.9,1,1, 12.800, 10558.621, 419.771, 52898.270 25/09/21,14:35:57,06,09,1, 11.9,1,1, 12.800, 10558.601, 419.777, 52898.282 25/09/21,14:35:57,07,09,1, 11.9,1,1, 12.800, 10558.592, 419.787, 52898.234 25/09/21,14:35:57,08,09,1, 11.9,1,1, 12.800, 10558.567, 419.789, 52898.328 25/09/21,14:35:57,09,09,1, 11.9,1,1, 12.800, 10558.570, 419.788, 52898.221 25/09/21,14:35:57,10,09,1, 11.9,1,1, 12.800, 10558.577, 419.784, 52898.307 25/09/21,14:35:57,11,09,1, 11.9,1,1, 12.800, 10558.587, 419.796, 52898.331 25/09/21,14:35:57,12,09,1, 11.9,1,1, 12.800, 10558.567, 419.808, 52898.300 25/09/21,14:35:57,13,09,1, 11.9,1,1, 12.800, 10558.587, 419.801, 52898.213 25/09/21,14:35:57,14,09,1, 11.9,1,1, 12.800, 10558.556, 419.808, 52898.211 25/09/21,14:35:57,15,09,1, 11.9,1,1, 12.800, 10558.573, 419.807, 52898.321 25/09/21,14:35:57,16,09,1, 11.9,1,1, 12.800, 10558.550, 419.808, 52898.340 25/09/21,14:35:57,17,09,1, 11.9,1,1, 12.800, 10558.566, 419.797, 52898.302 25/09/21,14:35:57,18,09,1, 11.9,1,1, 12.800, 10558.540, 419.807, 52898.328 25/09/21,14:35:57,19,09,1, 11.9,1,1, 12.800, 10558.549, 419.798, 52898.265 25/09/21,14:35:58,00,09,1, 12.0,1,1, 12.801, 10558.544, 419.798, 52898.265 25/09/21,14:35:58,01,09,1, 12.0,1,1, 12.801, 10558.543, 419.824, 52898.343 25/09/21,14:35:58,02,09,1, 12.0,1,1, 12.801, 10558.546, 419.833, 52898.265 25/09/21,14:35:58,03,09,1, 12.0,1,1, 12.801, 10558.550, 419.823, 52898.322 25/09/21,14:35:58,04,09,1, 12.0,1,1, 12.801, 10558.538, 419.815, 52898.236 25/09/21,14:35:58,05,09,1, 12.0,1,1, 12.801, 10558.533, 419.831, 52898.335 25/09/21,14:35:58,06,09,1, 12.0,1,1, 12.801, 10558.535, 419.823, 52898.251 25/09/21,14:35:58,07,09,1, 12.0,1,1, 12.801, 10558.540, 419.833, 52898.338 25/09/21,14:35:58,08,09,1, 12.0,1,1, 12.801, 10558.535, 419.837, 52898.293 25/09/21,14:35:58,09,09,1, 12.0,1,1, 12.801, 10558.563, 419.828, 52898.239 25/09/21,14:35:58,10,09,1, 12.0,1,1, 12.801, 10558.496, 419.812, 52898.122 25/09/21,14:35:58,11,09,1, 12.0,1,1, 12.801, 10558.540, 419.831, 52898.353 25/09/21,14:35:58,12,09,1, 12.0,1,1, 12.801, 10558.529, 419.841, 52898.315 25/09/21,14:35:58,13,09,1, 12.0,1,1, 12.801, 10558.492, 419.850, 52898.307 25/09/21,14:35:58,14,09,1, 12.0,1,1, 12.801, 10558.500, 419.868, 52898.338 25/09/21,14:35:58,15,09,1, 12.0,1,1, 12.801, 10558.508, 419.850, 52898.305 25/09/21,14:35:58,16,09,1, 12.0,1,1, 12.801, 10558.485, 419.860, 52898.275 25/09/21,14:35:58,17,09,1, 12.0,1,1, 12.801, 10558.503, 419.868, 52898.350 25/09/21,14:35:58,18,09,1, 12.0,1,1, 12.801, 10558.486, 419.864, 52898.356 25/09/21,14:35:58,19,09,1, 12.0,1,1, 12.801, 10558.482, 419.854, 52898.242 25/09/21,14:35:59,00,10,1, 11.9,1,1, 12.798, 10558.478, 419.854, 52898.242 25/09/21,14:35:59,01,10,1, 11.9,1,1, 12.798, 10558.484, 419.842, 52898.295 25/09/21,14:35:59,02,10,1, 11.9,1,1, 12.798, 10558.491, 419.876, 52898.302 25/09/21,14:35:59,03,10,1, 11.9,1,1, 12.798, 10558.470, 419.862, 52898.290 25/09/21,14:35:59,04,10,1, 11.9,1,1, 12.798, 10558.478, 419.886, 52898.310 25/09/21,14:35:59,05,10,1, 11.9,1,1, 12.798, 10558.499, 419.895, 52898.295 25/09/21,14:35:59,06,10,1, 11.9,1,1, 12.798, 10558.476, 419.851, 52898.298 25/09/21,14:35:59,07,10,1, 11.9,1,1, 12.798, 10558.493, 419.856, 52898.276 25/09/21,14:35:59,08,10,1, 11.9,1,1, 12.798, 10558.490, 419.880, 52898.354 25/09/21,14:35:59,09,10,1, 11.9,1,1, 12.798, 10558.461, 419.870, 52898.322 25/09/21,14:35:59,10,10,1, 11.9,1,1, 12.798, 10558.465, 419.859, 52898.337 25/09/21,14:35:59,11,10,1, 11.9,1,1, 12.798, 10558.470, 419.890, 52898.384 25/09/21,14:35:59,12,10,1, 11.9,1,1, 12.798, 10558.437, 419.861, 52898.287 25/09/21,14:35:59,13,10,1, 11.9,1,1, 12.798, 10558.428, 419.873, 52898.549 25/09/21,14:35:59,14,10,1, 11.9,1,1, 12.798, 10558.432, 419.874, 52898.302 25/09/21,14:35:59,15,10,1, 11.9,1,1, 12.798, 10558.433, 419.851, 52898.293 25/09/21,14:35:59,16,10,1, 11.9,1,1, 12.798, 10558.455, 419.869, 52898.267 25/09/21,14:35:59,17,10,1, 11.9,1,1, 12.798, 10558.415, 419.898, 52898.429 25/09/21,14:35:59,18,10,1, 11.9,1,1, 12.798, 10558.423, 419.868, 52898.381 25/09/21,14:35:59,19,10,1, 11.9,1,1, 12.798, 10558.446, 419.898, 52898.343 25/09/21,14:36:00,00,10,1, 11.9,1,1, 12.798, 10558.444, 419.898, 52898.343 25/09/21,14:36:00,01,10,1, 11.9,1,1, 12.798, 10558.437, 419.875, 52898.318 25/09/21,14:36:00,02,10,1, 11.9,1,1, 12.798, 10558.472, 419.855, 52898.165 25/09/21,14:36:00,03,10,1, 11.9,1,1, 12.798, 10558.432, 419.854, 52898.159 25/09/21,14:36:00,04,10,1, 11.9,1,1, 12.798, 10558.442, 419.863, 52898.140 25/09/21,14:36:00,05,10,1, 11.9,1,1, 12.798, 10558.413, 419.866, 52898.165 25/09/21,14:36:00,06,10,1, 11.9,1,1, 12.798, 10558.399, 419.808, 52898.158 25/09/21,14:36:00,07,10,1, 11.9,1,1, 12.798, 10558.398, 419.773, 52898.067 25/09/21,14:36:00,08,10,1, 11.9,1,1, 12.798, 10558.379, 419.759, 52898.068 25/09/21,14:36:00,09,10,1, 11.9,1,1, 12.798, 10558.388, 419.767, 52898.121 25/09/21,14:36:00,10,10,1, 11.9,1,1, 12.798, 10558.383, 419.833, 52898.151 25/09/21,14:36:00,11,10,1, 11.9,1,1, 12.798, 10558.426, 419.859, 52898.155 25/09/21,14:36:00,12,10,1, 11.9,1,1, 12.798, 10558.437, 419.876, 52898.190 25/09/21,14:36:00,13,10,1, 11.9,1,1, 12.798, 10558.391, 419.859, 52898.164 25/09/21,14:36:00,14,10,1, 11.9,1,1, 12.798, 10558.388, 419.811, 52898.163 25/09/21,14:36:00,15,10,1, 11.9,1,1, 12.798, 10558.374, 419.795, 52898.090 25/09/21,14:36:00,16,10,1, 11.9,1,1, 12.798, 10558.397, 419.747, 52898.079 25/09/21,14:36:00,17,10,1, 11.9,1,1, 12.798, 10558.382, 419.763, 52898.120 25/09/21,14:36:00,18,10,1, 11.9,1,1, 12.798, 10558.405, 419.839, 52898.157 25/09/21,14:36:00,19,10,1, 11.9,1,1, 12.798, 10558.406, 419.842, 52898.177 25/09/21,14:36:01,00,10,1, 11.8,1,1, 12.800, 10558.403, 419.842, 52898.177 25/09/21,14:36:01,01,10,1, 11.8,1,1, 12.800, 10558.394, 419.892, 52898.250 25/09/21,14:36:01,02,10,1, 11.8,1,1, 12.800, 10558.400, 419.846, 52898.147 25/09/21,14:36:01,03,10,1, 11.8,1,1, 12.800, 10558.394, 419.820, 52898.154 25/09/21,14:36:01,04,10,1, 11.8,1,1, 12.800, 10558.362, 419.785, 52898.117 25/09/21,14:36:01,05,10,1, 11.8,1,1, 12.800, 10558.367, 419.776, 52898.108 25/09/21,14:36:01,06,10,1, 11.8,1,1, 12.800, 10558.381, 419.809, 52898.125 25/09/21,14:36:01,07,10,1, 11.8,1,1, 12.800, 10558.360, 419.845, 52898.147 25/09/21,14:36:01,08,10,1, 11.8,1,1, 12.800, 10558.378, 419.882, 52898.217 25/09/21,14:36:01,09,10,1, 11.8,1,1, 12.800, 10558.364, 419.907, 52898.262 25/09/21,14:36:01,10,10,1, 11.8,1,1, 12.800, 10558.346, 419.886, 52898.226 25/09/21,14:36:01,11,10,1, 11.8,1,1, 12.800, 10558.352, 419.843, 52898.158 25/09/21,14:36:01,12,10,1, 11.8,1,1, 12.800, 10558.308, 419.807, 52898.142 25/09/21,14:36:01,13,10,1, 11.8,1,1, 12.800, 10558.330, 419.794, 52898.118 25/09/21,14:36:01,14,10,1, 11.8,1,1, 12.800, 10558.337, 419.810, 52898.185 25/09/21,14:36:01,15,10,1, 11.8,1,1, 12.800, 10558.313, 419.847, 52898.182 25/09/21,14:36:01,16,10,1, 11.8,1,1, 12.800, 10558.362, 419.875, 52898.244 25/09/21,14:36:01,17,10,1, 11.8,1,1, 12.800, 10558.349, 419.892, 52898.255 25/09/21,14:36:01,18,10,1, 11.8,1,1, 12.800, 10558.330, 419.881, 52898.240 25/09/21,14:36:01,19,10,1, 11.8,1,1, 12.800, 10558.321, 419.866, 52898.221 25/09/21,14:36:02,00,09,1, 11.9,1,1, 12.800, 10558.319, 419.866, 52898.221 25/09/21,14:36:02,01,09,1, 11.9,1,1, 12.800, 10558.298, 419.822, 52898.147 25/09/21,14:36:02,02,09,1, 11.9,1,1, 12.800, 10558.300, 419.799, 52898.159 25/09/21,14:36:02,03,09,1, 11.9,1,1, 12.800, 10558.302, 419.836, 52898.140 25/09/21,14:36:02,04,09,1, 11.9,1,1, 12.800, 10558.341, 419.863, 52898.142 25/09/21,14:36:02,05,09,1, 11.9,1,1, 12.800, 10558.309, 419.920, 52898.251 25/09/21,14:36:02,06,09,1, 11.9,1,1, 12.800, 10558.327, 419.929, 52898.218 25/09/21,14:36:02,07,09,1, 11.9,1,1, 12.800, 10558.331, 419.889, 52898.171 25/09/21,14:36:02,08,09,1, 11.9,1,1, 12.800, 10558.297, 419.859, 52898.146 25/09/21,14:36:02,09,09,1, 11.9,1,1, 12.800, 10558.301, 419.847, 52898.136 25/09/21,14:36:02,10,09,1, 11.9,1,1, 12.800, 10558.287, 419.817, 52898.120 25/09/21,14:36:02,11,09,1, 11.9,1,1, 12.800, 10558.293, 419.807, 52898.148 25/09/21,14:36:02,12,09,1, 11.9,1,1, 12.800, 10558.271, 419.837, 52898.173 25/09/21,14:36:02,13,09,1, 11.9,1,1, 12.800, 10558.327, 419.893, 52898.243 25/09/21,14:36:02,14,09,1, 11.9,1,1, 12.800, 10558.305, 419.909, 52898.233 25/09/21,14:36:02,15,09,1, 11.9,1,1, 12.800, 10558.287, 419.903, 52898.300 25/09/21,14:36:02,16,09,1, 11.9,1,1, 12.800, 10558.282, 419.873, 52898.216 25/09/21,14:36:02,17,09,1, 11.9,1,1, 12.800, 10558.266, 419.862, 52898.150 25/09/21,14:36:02,18,09,1, 11.9,1,1, 12.800, 10558.269, 419.794, 52898.133 25/09/21,14:36:02,19,09,1, 11.9,1,1, 12.800, 10558.256, 419.832, 52898.197 25/09/21,14:36:03,00,09,1, 11.9,1,1, 12.800, 10558.252, 419.832, 52898.197 25/09/21,14:36:03,01,09,1, 11.9,1,1, 12.800, 10558.284, 419.884, 52898.260 25/09/21,14:36:03,02,09,1, 11.9,1,1, 12.800, 10558.298, 419.918, 52898.285 25/09/21,14:36:03,03,09,1, 11.9,1,1, 12.800, 10558.273, 419.922, 52898.261 25/09/21,14:36:03,04,09,1, 11.9,1,1, 12.800, 10558.266, 419.901, 52898.198 25/09/21,14:36:03,05,09,1, 11.9,1,1, 12.800, 10558.246, 419.888, 52898.270 25/09/21,14:36:03,06,09,1, 11.9,1,1, 12.800, 10558.250, 419.836, 52898.227 25/09/21,14:36:03,07,09,1, 11.9,1,1, 12.800, 10558.256, 419.823, 52898.232 25/09/21,14:36:03,08,09,1, 11.9,1,1, 12.800, 10558.240, 419.814, 52898.140 25/09/21,14:36:03,09,09,1, 11.9,1,1, 12.800, 10558.255, 419.880, 52898.214 25/09/21,14:36:03,10,09,1, 11.9,1,1, 12.800, 10558.285, 419.900, 52898.233 25/09/21,14:36:03,11,09,1, 11.9,1,1, 12.800, 10558.285, 419.916, 52898.294 25/09/21,14:36:03,12,09,1, 11.9,1,1, 12.800, 10558.234, 419.928, 52898.231 25/09/21,14:36:03,13,09,1, 11.9,1,1, 12.800, 10558.244, 419.869, 52898.169 25/09/21,14:36:03,14,09,1, 11.9,1,1, 12.800, 10558.233, 419.853, 52898.201 25/09/21,14:36:03,15,09,1, 11.9,1,1, 12.800, 10558.214, 419.820, 52898.188 25/09/21,14:36:03,16,09,1, 11.9,1,1, 12.800, 10558.242, 419.836, 52898.263 25/09/21,14:36:03,17,09,1, 11.9,1,1, 12.800, 10558.215, 419.884, 52898.206 25/09/21,14:36:03,18,09,1, 11.9,1,1, 12.800, 10558.219, 419.910, 52898.349 25/09/21,14:36:03,19,09,1, 11.9,1,1, 12.800, 10558.235, 419.934, 52898.301 25/09/21,14:36:04,00,10,1, 11.9,1,1, 12.801, 10558.227, 419.934, 52898.301 25/09/21,14:36:04,01,10,1, 11.9,1,1, 12.801, 10558.218, 419.877, 52898.221 25/09/21,14:36:04,02,10,1, 11.9,1,1, 12.801, 10558.192, 419.855, 52898.210 25/09/21,14:36:04,03,10,1, 11.9,1,1, 12.801, 10558.171, 419.824, 52898.165 25/09/21,14:36:04,04,10,1, 11.9,1,1, 12.801, 10558.173, 419.809, 52898.217 25/09/21,14:36:04,05,10,1, 11.9,1,1, 12.801, 10558.214, 419.891, 52898.264 25/09/21,14:36:04,06,10,1, 11.9,1,1, 12.801, 10558.221, 419.894, 52898.209 25/09/21,14:36:04,07,10,1, 11.9,1,1, 12.801, 10558.220, 419.927, 52898.250 25/09/21,14:36:04,08,10,1, 11.9,1,1, 12.801, 10558.218, 419.925, 52898.255 25/09/21,14:36:04,09,10,1, 11.9,1,1, 12.801, 10558.183, 419.875, 52898.264 25/09/21,14:36:04,10,10,1, 11.9,1,1, 12.801, 10558.201, 419.839, 52898.240 25/09/21,14:36:04,11,10,1, 11.9,1,1, 12.801, 10558.186, 419.823, 52898.210 25/09/21,14:36:04,12,10,1, 11.9,1,1, 12.801, 10558.204, 419.801, 52898.212 25/09/21,14:36:04,13,10,1, 11.9,1,1, 12.801, 10558.195, 419.849, 52898.237 25/09/21,14:36:04,14,10,1, 11.9,1,1, 12.801, 10558.215, 419.903, 52898.270 25/09/21,14:36:04,15,10,1, 11.9,1,1, 12.801, 10558.229, 419.912, 52898.333 25/09/21,14:36:04,16,10,1, 11.9,1,1, 12.801, 10558.207, 419.905, 52898.302 25/09/21,14:36:04,17,10,1, 11.9,1,1, 12.801, 10558.208, 419.908, 52898.248 25/09/21,14:36:04,18,10,1, 11.9,1,1, 12.801, 10558.192, 419.845, 52898.187 25/09/21,14:36:04,19,10,1, 11.9,1,1, 12.801, 10558.150, 419.860, 52898.194 25/09/21,14:36:05,00,10,1, 11.9,1,1, 12.801, 10558.144, 419.860, 52898.194 25/09/21,14:36:05,01,10,1, 11.9,1,1, 12.801, 10558.196, 419.841, 52898.301 25/09/21,14:36:05,02,10,1, 11.9,1,1, 12.801, 10558.184, 419.878, 52898.242 25/09/21,14:36:05,03,10,1, 11.9,1,1, 12.801, 10558.208, 419.908, 52898.250 25/09/21,14:36:05,04,10,1, 11.9,1,1, 12.801, 10558.216, 419.928, 52898.283 25/09/21,14:36:05,05,10,1, 11.9,1,1, 12.801, 10558.193, 419.918, 52898.283 25/09/21,14:36:05,06,10,1, 11.9,1,1, 12.801, 10558.163, 419.868, 52898.267 25/09/21,14:36:05,07,10,1, 11.9,1,1, 12.801, 10558.158, 419.843, 52898.247 25/09/21,14:36:05,08,10,1, 11.9,1,1, 12.801, 10558.169, 419.845, 52898.270 25/09/21,14:36:05,09,10,1, 11.9,1,1, 12.801, 10558.144, 419.844, 52898.262 25/09/21,14:36:05,10,10,1, 11.9,1,1, 12.801, 10558.158, 419.890, 52898.281 25/09/21,14:36:05,11,10,1, 11.9,1,1, 12.801, 10558.184, 419.897, 52898.258 25/09/21,14:36:05,12,10,1, 11.9,1,1, 12.801, 10558.152, 419.947, 52898.372 25/09/21,14:36:05,13,10,1, 11.9,1,1, 12.801, 10558.161, 419.949, 52898.375 25/09/21,14:36:05,14,10,1, 11.9,1,1, 12.801, 10558.136, 419.887, 52898.266 25/09/21,14:36:05,15,10,1, 11.9,1,1, 12.801, 10558.135, 419.862, 52898.272 25/09/21,14:36:05,16,10,1, 11.9,1,1, 12.801, 10558.112, 419.847, 52898.210 25/09/21,14:36:05,17,10,1, 11.9,1,1, 12.801, 10558.124, 419.817, 52898.278 25/09/21,14:36:05,18,10,1, 11.9,1,1, 12.801, 10558.133, 419.862, 52898.281 25/09/21,14:36:05,19,10,1, 11.9,1,1, 12.801, 10558.148, 419.910, 52898.381 25/09/21,14:36:06,00,09,1, 11.9,1,1, 12.801, 10558.144, 419.910, 52898.381 25/09/21,14:36:06,01,09,1, 11.9,1,1, 12.801, 10558.154, 419.929, 52898.344 25/09/21,14:36:06,02,09,1, 11.9,1,1, 12.801, 10558.136, 419.908, 52898.315 25/09/21,14:36:06,03,09,1, 11.9,1,1, 12.801, 10558.150, 419.853, 52898.340 25/09/21,14:36:06,04,09,1, 11.9,1,1, 12.801, 10558.127, 419.809, 52898.274 25/09/21,14:36:06,05,09,1, 11.9,1,1, 12.801, 10558.130, 419.812, 52898.296 25/09/21,14:36:06,06,09,1, 11.9,1,1, 12.801, 10558.101, 419.857, 52898.344 25/09/21,14:36:06,07,09,1, 11.9,1,1, 12.801, 10558.113, 419.853, 52898.295 25/09/21,14:36:06,08,09,1, 11.9,1,1, 12.801, 10558.111, 419.920, 52898.280 25/09/21,14:36:06,09,09,1, 11.9,1,1, 12.801, 10558.109, 419.937, 52898.345 25/09/21,14:36:06,10,09,1, 11.9,1,1, 12.801, 10558.123, 419.959, 52898.346 25/09/21,14:36:06,11,09,1, 11.9,1,1, 12.801, 10558.108, 419.886, 52898.298 25/09/21,14:36:06,12,09,1, 11.9,1,1, 12.801, 10558.082, 419.849, 52898.326 25/09/21,14:36:06,13,09,1, 11.9,1,1, 12.801, 10558.113, 419.850, 52898.308 25/09/21,14:36:06,14,09,1, 11.9,1,1, 12.801, 10558.112, 419.836, 52898.315 25/09/21,14:36:06,15,09,1, 11.9,1,1, 12.801, 10558.125, 419.874, 52898.259 25/09/21,14:36:06,16,09,1, 11.9,1,1, 12.801, 10558.109, 419.923, 52898.368 25/09/21,14:36:06,17,09,1, 11.9,1,1, 12.801, 10558.093, 419.946, 52898.319 25/09/21,14:36:06,18,09,1, 11.9,1,1, 12.801, 10558.111, 419.939, 52898.335 25/09/21,14:36:06,19,09,1, 11.9,1,1, 12.801, 10558.096, 419.912, 52898.331 25/09/21,14:36:07,00,10,1, 11.9,1,1, 12.801, 10558.094, 419.912, 52898.331 25/09/21,14:36:07,01,10,1, 11.9,1,1, 12.801, 10558.059, 419.841, 52898.268 25/09/21,14:36:07,02,10,1, 11.9,1,1, 12.801, 10558.062, 419.862, 52898.288 25/09/21,14:36:07,03,10,1, 11.9,1,1, 12.801, 10558.082, 419.846, 52898.282 25/09/21,14:36:07,04,10,1, 11.9,1,1, 12.801, 10558.095, 419.919, 52898.339 25/09/21,14:36:07,05,10,1, 11.9,1,1, 12.801, 10558.089, 419.920, 52898.300 25/09/21,14:36:07,06,10,1, 11.9,1,1, 12.801, 10558.099, 419.953, 52898.343 25/09/21,14:36:07,07,10,1, 11.9,1,1, 12.801, 10558.098, 419.915, 52898.329 25/09/21,14:36:07,08,10,1, 11.9,1,1, 12.801, 10558.077, 419.905, 52898.343 25/09/21,14:36:07,09,10,1, 11.9,1,1, 12.801, 10558.061, 419.876, 52898.317 25/09/21,14:36:07,10,10,1, 11.9,1,1, 12.801, 10558.048, 419.834, 52898.302 25/09/21,14:36:07,11,10,1, 11.9,1,1, 12.801, 10558.067, 419.852, 52898.221 25/09/21,14:36:07,12,10,1, 11.9,1,1, 12.801, 10558.066, 419.865, 52898.282 25/09/21,14:36:07,13,10,1, 11.9,1,1, 12.801, 10558.078, 419.920, 52898.321 25/09/21,14:36:07,14,10,1, 11.9,1,1, 12.801, 10558.085, 419.944, 52898.287 25/09/21,14:36:07,15,10,1, 11.9,1,1, 12.801, 10558.095, 419.959, 52898.399 25/09/21,14:36:07,16,10,1, 11.9,1,1, 12.801, 10558.062, 419.923, 52898.350 25/09/21,14:36:07,17,10,1, 11.9,1,1, 12.801, 10558.049, 419.877, 52898.303 25/09/21,14:36:07,18,10,1, 11.9,1,1, 12.801, 10558.015, 419.858, 52898.256 25/09/21,14:36:07,19,10,1, 11.9,1,1, 12.801, 10558.038, 419.820, 52898.250 25/09/21,14:36:08,00,10,1, 11.9,1,1, 12.800, 10558.035, 419.820, 52898.250 25/09/21,14:36:08,01,10,1, 11.9,1,1, 12.800, 10558.046, 419.906, 52898.306 25/09/21,14:36:08,02,10,1, 11.9,1,1, 12.800, 10558.046, 419.943, 52898.327 25/09/21,14:36:08,03,10,1, 11.9,1,1, 12.800, 10558.058, 419.938, 52898.417 25/09/21,14:36:08,04,10,1, 11.9,1,1, 12.800, 10558.049, 419.931, 52898.373 25/09/21,14:36:08,05,10,1, 11.9,1,1, 12.800, 10558.022, 419.894, 52898.342 25/09/21,14:36:08,06,10,1, 11.9,1,1, 12.800, 10558.029, 419.869, 52898.350 25/09/21,14:36:08,07,10,1, 11.9,1,1, 12.800, 10558.005, 419.839, 52898.291 25/09/21,14:36:08,08,10,1, 11.9,1,1, 12.800, 10558.025, 419.805, 52898.271 25/09/21,14:36:08,09,10,1, 11.9,1,1, 12.800, 10558.037, 419.872, 52898.344 25/09/21,14:36:08,10,10,1, 11.9,1,1, 12.800, 10558.045, 419.864, 52898.360 25/09/21,14:36:08,11,10,1, 11.9,1,1, 12.800, 10558.032, 419.907, 52898.361 25/09/21,14:36:08,12,10,1, 11.9,1,1, 12.800, 10558.022, 419.916, 52898.349 25/09/21,14:36:08,13,10,1, 11.9,1,1, 12.800, 10558.012, 419.892, 52898.399 25/09/21,14:36:08,14,10,1, 11.9,1,1, 12.800, 10557.990, 419.883, 52898.288 25/09/21,14:36:08,15,10,1, 11.9,1,1, 12.800, 10557.981, 419.811, 52898.263 25/09/21,14:36:08,16,10,1, 11.9,1,1, 12.800, 10557.961, 419.830, 52898.308 25/09/21,14:36:08,17,10,1, 11.9,1,1, 12.800, 10557.989, 419.850, 52898.315 25/09/21,14:36:08,18,10,1, 11.9,1,1, 12.800, 10557.987, 419.849, 52898.320 25/09/21,14:36:08,19,10,1, 11.9,1,1, 12.800, 10557.993, 419.904, 52898.378 25/09/21,14:36:09,00,10,1, 12.0,1,1, 12.800, 10557.985, 419.904, 52898.378 25/09/21,14:36:09,01,10,1, 12.0,1,1, 12.800, 10557.990, 419.941, 52898.355 25/09/21,14:36:09,02,10,1, 12.0,1,1, 12.800, 10557.988, 419.909, 52898.350 25/09/21,14:36:09,03,10,1, 12.0,1,1, 12.800, 10557.954, 419.847, 52898.358 25/09/21,14:36:09,04,10,1, 12.0,1,1, 12.800, 10557.974, 419.824, 52898.333 25/09/21,14:36:09,05,10,1, 12.0,1,1, 12.800, 10557.963, 419.809, 52898.267 25/09/21,14:36:09,06,10,1, 12.0,1,1, 12.800, 10557.967, 419.840, 52898.253 25/09/21,14:36:09,07,10,1, 12.0,1,1, 12.800, 10557.979, 419.873, 52898.367 25/09/21,14:36:09,08,10,1, 12.0,1,1, 12.800, 10557.968, 419.918, 52898.395 25/09/21,14:36:09,09,10,1, 12.0,1,1, 12.800, 10557.963, 419.936, 52898.356 25/09/21,14:36:09,10,10,1, 12.0,1,1, 12.800, 10557.931, 419.909, 52898.349 25/09/21,14:36:09,11,10,1, 12.0,1,1, 12.800, 10557.936, 419.865, 52898.372 25/09/21,14:36:09,12,10,1, 12.0,1,1, 12.800, 10557.920, 419.842, 52898.323 25/09/21,14:36:09,13,10,1, 12.0,1,1, 12.800, 10557.922, 419.821, 52898.298 25/09/21,14:36:09,14,10,1, 12.0,1,1, 12.800, 10557.931, 419.826, 52898.298 25/09/21,14:36:09,15,10,1, 12.0,1,1, 12.800, 10557.949, 419.861, 52898.370 25/09/21,14:36:09,16,10,1, 12.0,1,1, 12.800, 10557.954, 419.893, 52898.382 25/09/21,14:36:09,17,10,1, 12.0,1,1, 12.800, 10557.967, 419.912, 52898.377 25/09/21,14:36:09,18,10,1, 12.0,1,1, 12.800, 10557.938, 419.898, 52898.347 25/09/21,14:36:09,19,10,1, 12.0,1,1, 12.800, 10557.928, 419.890, 52898.370 25/09/21,14:36:10,00,10,1, 11.9,1,1, 12.798, 10557.927, 419.890, 52898.370 25/09/21,14:36:10,01,10,1, 11.9,1,1, 12.798, 10557.906, 419.821, 52898.344 25/09/21,14:36:10,02,10,1, 11.9,1,1, 12.798, 10557.915, 419.808, 52898.285 25/09/21,14:36:10,03,10,1, 11.9,1,1, 12.798, 10557.894, 419.838, 52898.550 25/09/21,14:36:10,04,10,1, 11.9,1,1, 12.798, 10557.933, 419.869, 52898.391 25/09/21,14:36:10,05,10,1, 11.9,1,1, 12.798, 10557.937, 419.872, 52898.346 25/09/21,14:36:10,06,10,1, 11.9,1,1, 12.798, 10557.971, 419.899, 52898.440 25/09/21,14:36:10,07,10,1, 11.9,1,1, 12.798, 10557.922, 419.910, 52898.363 25/09/21,14:36:10,08,10,1, 11.9,1,1, 12.798, 10557.925, 419.861, 52898.446 25/09/21,14:36:10,09,10,1, 11.9,1,1, 12.798, 10557.911, 419.852, 52898.339 25/09/21,14:36:10,10,10,1, 11.9,1,1, 12.798, 10557.884, 419.818, 52898.303 25/09/21,14:36:10,11,10,1, 11.9,1,1, 12.798, 10557.896, 419.789, 52898.414 25/09/21,14:36:10,12,10,1, 11.9,1,1, 12.798, 10557.882, 419.835, 52898.392 25/09/21,14:36:10,13,10,1, 11.9,1,1, 12.798, 10557.901, 419.861, 52898.416 25/09/21,14:36:10,14,10,1, 11.9,1,1, 12.798, 10557.945, 419.910, 52898.454 25/09/21,14:36:10,15,10,1, 11.9,1,1, 12.798, 10557.908, 419.936, 52898.471 25/09/21,14:36:10,16,10,1, 11.9,1,1, 12.798, 10557.915, 419.868, 52898.465 25/09/21,14:36:10,17,10,1, 11.9,1,1, 12.798, 10557.889, 419.848, 52898.327 25/09/21,14:36:10,18,10,1, 11.9,1,1, 12.798, 10557.869, 419.808, 52898.305 25/09/21,14:36:10,19,10,1, 11.9,1,1, 12.798, 10557.859, 419.820, 52898.427 25/09/21,14:36:11,00,10,1, 12.0,1,1, 12.797, 10557.852, 419.820, 52898.427 25/09/21,14:36:11,01,10,1, 12.0,1,1, 12.797, 10557.911, 419.844, 52898.352 25/09/21,14:36:11,02,10,1, 12.0,1,1, 12.797, 10557.892, 419.887, 52898.382 25/09/21,14:36:11,03,10,1, 12.0,1,1, 12.797, 10557.896, 419.896, 52898.426 25/09/21,14:36:11,04,10,1, 12.0,1,1, 12.797, 10557.882, 419.900, 52898.468 25/09/21,14:36:11,05,10,1, 12.0,1,1, 12.797, 10557.875, 419.888, 52898.443 25/09/21,14:36:11,06,10,1, 12.0,1,1, 12.797, 10557.848, 419.833, 52898.424 25/09/21,14:36:11,07,10,1, 12.0,1,1, 12.797, 10557.851, 419.802, 52898.378 25/09/21,14:36:11,08,10,1, 12.0,1,1, 12.797, 10557.833, 419.794, 52898.415 25/09/21,14:36:11,09,10,1, 12.0,1,1, 12.797, 10557.852, 419.803, 52898.365 25/09/21,14:36:11,10,10,1, 12.0,1,1, 12.797, 10557.866, 419.874, 52898.369 25/09/21,14:36:11,11,10,1, 12.0,1,1, 12.797, 10557.858, 419.909, 52898.440 25/09/21,14:36:11,12,10,1, 12.0,1,1, 12.797, 10557.899, 419.906, 52898.437 25/09/21,14:36:11,13,10,1, 12.0,1,1, 12.797, 10557.886, 419.902, 52898.447 25/09/21,14:36:11,14,10,1, 12.0,1,1, 12.797, 10557.867, 419.864, 52898.431 25/09/21,14:36:11,15,10,1, 12.0,1,1, 12.797, 10557.835, 419.807, 52898.386 25/09/21,14:36:11,16,10,1, 12.0,1,1, 12.797, 10557.848, 419.795, 52898.399 25/09/21,14:36:11,17,10,1, 12.0,1,1, 12.797, 10557.813, 419.803, 52898.356 25/09/21,14:36:11,18,10,1, 12.0,1,1, 12.797, 10557.836, 419.810, 52898.367 25/09/21,14:36:11,19,10,1, 12.0,1,1, 12.797, 10557.851, 419.870, 52898.457 25/09/21,14:36:12,00,10,1, 11.9,1,1, 12.800, 10557.843, 419.870, 52898.457 25/09/21,14:36:12,01,10,1, 11.9,1,1, 12.800, 10557.885, 419.903, 52898.482 25/09/21,14:36:12,02,10,1, 11.9,1,1, 12.800, 10557.856, 419.863, 52898.363 25/09/21,14:36:12,03,10,1, 11.9,1,1, 12.800, 10557.831, 419.841, 52898.403 25/09/21,14:36:12,04,10,1, 11.9,1,1, 12.800, 10557.793, 419.787, 52898.431 25/09/21,14:36:12,05,10,1, 11.9,1,1, 12.800, 10557.809, 419.776, 52898.392 25/09/21,14:36:12,06,10,1, 11.9,1,1, 12.800, 10557.800, 419.779, 52898.440 25/09/21,14:36:12,07,10,1, 11.9,1,1, 12.800, 10557.840, 419.858, 52898.389 25/09/21,14:36:12,08,10,1, 11.9,1,1, 12.800, 10557.821, 419.868, 52898.405 25/09/21,14:36:12,09,10,1, 11.9,1,1, 12.800, 10557.824, 419.889, 52898.387 25/09/21,14:36:12,10,10,1, 11.9,1,1, 12.800, 10557.833, 419.881, 52898.466 25/09/21,14:36:12,11,10,1, 11.9,1,1, 12.800, 10557.841, 419.850, 52898.423 25/09/21,14:36:12,12,10,1, 11.9,1,1, 12.800, 10557.814, 419.830, 52898.429 25/09/21,14:36:12,13,10,1, 11.9,1,1, 12.800, 10557.817, 419.780, 52898.410 25/09/21,14:36:12,14,10,1, 11.9,1,1, 12.800, 10557.791, 419.766, 52898.313 25/09/21,14:36:12,15,10,1, 11.9,1,1, 12.800, 10557.821, 419.808, 52898.445 25/09/21,14:36:12,16,10,1, 11.9,1,1, 12.800, 10557.805, 419.854, 52898.429 25/09/21,14:36:12,17,10,1, 11.9,1,1, 12.800, 10557.822, 419.885, 52898.373 25/09/21,14:36:12,18,10,1, 11.9,1,1, 12.800, 10557.826, 419.884, 52898.445 25/09/21,14:36:12,19,10,1, 11.9,1,1, 12.800, 10557.796, 419.842, 52898.449 25/09/21,14:36:13,00,10,1, 11.9,1,1, 12.802, 10557.793, 419.842, 52898.449 25/09/21,14:36:13,01,10,1, 11.9,1,1, 12.802, 10557.776, 419.792, 52898.405 25/09/21,14:36:13,02,10,1, 11.9,1,1, 12.802, 10557.777, 419.781, 52898.419 25/09/21,14:36:13,03,10,1, 11.9,1,1, 12.802, 10557.787, 419.813, 52898.430 25/09/21,14:36:13,04,10,1, 11.9,1,1, 12.802, 10557.788, 419.838, 52898.438 25/09/21,14:36:13,05,10,1, 11.9,1,1, 12.802, 10557.788, 419.876, 52898.448 25/09/21,14:36:13,06,10,1, 11.9,1,1, 12.802, 10557.789, 419.872, 52898.493 25/09/21,14:36:13,07,10,1, 11.9,1,1, 12.802, 10557.795, 419.867, 52898.479 25/09/21,14:36:13,08,10,1, 11.9,1,1, 12.802, 10557.796, 419.852, 52898.470 25/09/21,14:36:13,09,10,1, 11.9,1,1, 12.802, 10557.746, 419.787, 52898.381 25/09/21,14:36:13,10,10,1, 11.9,1,1, 12.802, 10557.749, 419.779, 52898.402 25/09/21,14:36:13,11,10,1, 11.9,1,1, 12.802, 10557.748, 419.789, 52898.354 25/09/21,14:36:13,12,10,1, 11.9,1,1, 12.802, 10557.766, 419.803, 52898.426 25/09/21,14:36:13,13,10,1, 11.9,1,1, 12.802, 10557.783, 419.869, 52898.477 25/09/21,14:36:13,14,10,1, 11.9,1,1, 12.802, 10557.766, 419.873, 52898.526 25/09/21,14:36:13,15,10,1, 11.9,1,1, 12.802, 10557.784, 419.866, 52898.472 25/09/21,14:36:13,16,10,1, 11.9,1,1, 12.802, 10557.750, 419.850, 52898.478 25/09/21,14:36:13,17,10,1, 11.9,1,1, 12.802, 10557.733, 419.806, 52898.447 25/09/21,14:36:13,18,10,1, 11.9,1,1, 12.802, 10557.712, 419.789, 52898.363 25/09/21,14:36:13,19,10,1, 11.9,1,1, 12.802, 10557.735, 419.778, 52898.444 25/09/21,14:36:14,00,10,1, 11.9,1,1, 12.799, 10557.735, 419.778, 52898.444 25/09/21,14:36:14,01,10,1, 11.9,1,1, 12.799, 10557.727, 419.832, 52898.491 25/09/21,14:36:14,02,10,1, 11.9,1,1, 12.799, 10557.753, 419.884, 52898.531 25/09/21,14:36:14,03,10,1, 11.9,1,1, 12.799, 10557.751, 419.892, 52898.544 25/09/21,14:36:14,04,10,1, 11.9,1,1, 12.799, 10557.742, 419.883, 52898.445 25/09/21,14:36:14,05,10,1, 11.9,1,1, 12.799, 10557.701, 419.837, 52898.463 25/09/21,14:36:14,06,10,1, 11.9,1,1, 12.799, 10557.702, 419.795, 52898.459 25/09/21,14:36:14,07,10,1, 11.9,1,1, 12.799, 10557.703, 419.753, 52898.388 25/09/21,14:36:14,08,10,1, 11.9,1,1, 12.799, 10557.695, 419.769, 52898.441 25/09/21,14:36:14,09,10,1, 11.9,1,1, 12.799, 10557.728, 419.814, 52898.449 25/09/21,14:36:14,10,10,1, 11.9,1,1, 12.799, 10557.706, 419.889, 52898.516 25/09/21,14:36:14,11,10,1, 11.9,1,1, 12.799, 10557.712, 419.887, 52898.506 25/09/21,14:36:14,12,10,1, 11.9,1,1, 12.799, 10557.710, 419.874, 52898.535 25/09/21,14:36:14,13,10,1, 11.9,1,1, 12.799, 10557.714, 419.859, 52898.458 25/09/21,14:36:14,14,10,1, 11.9,1,1, 12.799, 10557.700, 419.784, 52898.475 25/09/21,14:36:14,15,10,1, 11.9,1,1, 12.799, 10557.668, 419.781, 52898.434 25/09/21,14:36:14,16,10,1, 11.9,1,1, 12.799, 10557.681, 419.763, 52898.408 25/09/21,14:36:14,17,10,1, 11.9,1,1, 12.799, 10557.710, 419.780, 52898.474 25/09/21,14:36:14,18,10,1, 11.9,1,1, 12.799, 10557.723, 419.832, 52898.475 25/09/21,14:36:14,19,10,1, 11.9,1,1, 12.799, 10557.705, 419.874, 52898.575 25/09/21,14:36:15,00,09,1, 11.9,1,1, 12.801, 10557.702, 419.874, 52898.575 25/09/21,14:36:15,01,09,1, 11.9,1,1, 12.801, 10557.695, 419.857, 52898.574 25/09/21,14:36:15,02,09,1, 11.9,1,1, 12.801, 10557.689, 419.819, 52898.513 25/09/21,14:36:15,03,09,1, 11.9,1,1, 12.801, 10557.668, 419.818, 52898.507 25/09/21,14:36:15,04,09,1, 11.9,1,1, 12.801, 10557.658, 419.754, 52898.499 25/09/21,14:36:15,05,09,1, 11.9,1,1, 12.801, 10557.662, 419.768, 52898.427 25/09/21,14:36:15,06,09,1, 11.9,1,1, 12.801, 10557.668, 419.830, 52898.470 25/09/21,14:36:15,07,09,1, 11.9,1,1, 12.801, 10557.684, 419.855, 52898.524 25/09/21,14:36:15,08,09,1, 11.9,1,1, 12.801, 10557.712, 419.878, 52898.495 25/09/21,14:36:15,09,09,1, 11.9,1,1, 12.801, 10557.693, 419.876, 52898.603 25/09/21,14:36:15,10,09,1, 11.9,1,1, 12.801, 10557.642, 419.851, 52898.603 25/09/21,14:36:15,11,09,1, 11.9,1,1, 12.801, 10557.659, 419.796, 52898.527 25/09/21,14:36:15,12,09,1, 11.9,1,1, 12.801, 10557.652, 419.752, 52898.468 25/09/21,14:36:15,13,09,1, 11.9,1,1, 12.801, 10557.643, 419.767, 52898.473 25/09/21,14:36:15,14,09,1, 11.9,1,1, 12.801, 10557.620, 419.799, 52898.483 25/09/21,14:36:15,15,09,1, 11.9,1,1, 12.801, 10557.644, 419.829, 52898.555 25/09/21,14:36:15,16,09,1, 11.9,1,1, 12.801, 10557.651, 419.866, 52898.558 25/09/21,14:36:15,17,09,1, 11.9,1,1, 12.801, 10557.689, 419.864, 52898.590 25/09/21,14:36:15,18,09,1, 11.9,1,1, 12.801, 10557.667, 419.848, 52898.539 25/09/21,14:36:15,19,09,1, 11.9,1,1, 12.801, 10557.658, 419.836, 52898.539 25/09/21,14:36:16,00,09,1, 11.9,1,1, 12.799, 10557.652, 419.836, 52898.539 25/09/21,14:36:16,01,09,1, 11.9,1,1, 12.799, 10557.630, 419.758, 52898.448 25/09/21,14:36:16,02,09,1, 11.9,1,1, 12.799, 10557.624, 419.777, 52898.490 25/09/21,14:36:16,03,09,1, 11.9,1,1, 12.799, 10557.654, 419.804, 52898.555 25/09/21,14:36:16,04,09,1, 11.9,1,1, 12.799, 10557.612, 419.857, 52898.558 25/09/21,14:36:16,05,09,1, 11.9,1,1, 12.799, 10557.628, 419.851, 52898.508 25/09/21,14:36:16,06,09,1, 11.9,1,1, 12.799, 10557.633, 419.883, 52898.559 25/09/21,14:36:16,07,09,1, 11.9,1,1, 12.799, 10557.624, 419.856, 52898.515 25/09/21,14:36:16,08,09,1, 11.9,1,1, 12.799, 10557.626, 419.788, 52898.457 25/09/21,14:36:16,09,09,1, 11.9,1,1, 12.799, 10557.613, 419.761, 52898.563 25/09/21,14:36:16,10,09,1, 11.9,1,1, 12.799, 10557.596, 419.765, 52898.503 25/09/21,14:36:16,11,09,1, 11.9,1,1, 12.799, 10557.596, 419.812, 52898.527 25/09/21,14:36:16,12,09,1, 11.9,1,1, 12.799, 10557.627, 419.822, 52898.513 25/09/21,14:36:16,13,09,1, 11.9,1,1, 12.799, 10557.615, 419.866, 52898.610 25/09/21,14:36:16,14,09,1, 11.9,1,1, 12.799, 10557.644, 419.870, 52898.500 25/09/21,14:36:16,15,09,1, 11.9,1,1, 12.799, 10557.609, 419.855, 52898.567 25/09/21,14:36:16,16,09,1, 11.9,1,1, 12.799, 10557.575, 419.800, 52898.507 25/09/21,14:36:16,17,09,1, 11.9,1,1, 12.799, 10557.599, 419.768, 52898.549 25/09/21,14:36:16,18,09,1, 11.9,1,1, 12.799, 10557.581, 419.748, 52898.419 25/09/21,14:36:16,19,09,1, 11.9,1,1, 12.799, 10557.591, 419.744, 52898.456 25/09/21,14:36:17,00,08,1, 11.9,1,1, 12.798, 10557.585, 419.744, 52898.456 25/09/21,14:36:17,01,08,1, 11.9,1,1, 12.798, 10557.602, 419.836, 52898.520 25/09/21,14:36:17,02,08,1, 11.9,1,1, 12.798, 10557.627, 419.844, 52898.584 25/09/21,14:36:17,03,08,1, 11.9,1,1, 12.798, 10557.595, 419.873, 52898.559 25/09/21,14:36:17,04,08,1, 11.9,1,1, 12.798, 10557.565, 419.831, 52898.728 25/09/21,14:36:17,05,08,1, 11.9,1,1, 12.798, 10557.533, 419.793, 52898.664 25/09/21,14:36:17,06,08,1, 11.9,1,1, 12.798, 10557.540, 419.753, 52898.526 25/09/21,14:36:17,07,08,1, 11.9,1,1, 12.798, 10557.506, 419.754, 52898.422 25/09/21,14:36:17,08,08,1, 11.9,1,1, 12.798, 10557.558, 419.793, 52898.502 25/09/21,14:36:17,09,08,1, 11.9,1,1, 12.798, 10557.609, 419.821, 52898.586 25/09/21,14:36:17,10,08,1, 11.9,1,1, 12.798, 10557.602, 419.848, 52898.539 25/09/21,14:36:17,11,08,1, 11.9,1,1, 12.798, 10557.572, 419.857, 52898.508 25/09/21,14:36:17,12,08,1, 11.9,1,1, 12.798, 10557.563, 419.842, 52898.595 25/09/21,14:36:17,13,08,1, 11.9,1,1, 12.798, 10557.547, 419.792, 52898.581 25/09/21,14:36:17,14,08,1, 11.9,1,1, 12.798, 10557.541, 419.771, 52898.491 25/09/21,14:36:17,15,08,1, 11.9,1,1, 12.798, 10557.558, 419.754, 52898.465 25/09/21,14:36:17,16,08,1, 11.9,1,1, 12.798, 10557.556, 419.773, 52898.539 25/09/21,14:36:17,17,08,1, 11.9,1,1, 12.798, 10557.582, 419.819, 52898.527 25/09/21,14:36:17,18,08,1, 11.9,1,1, 12.798, 10557.567, 419.873, 52898.605 25/09/21,14:36:17,19,08,1, 11.9,1,1, 12.798, 10557.574, 419.864, 52898.574 25/09/21,14:36:18,00,10,1, 11.8,1,1, 12.794, 10557.568, 419.864, 52898.574 25/09/21,14:36:18,01,10,1, 11.8,1,1, 12.794, 10557.531, 419.785, 52898.574 25/09/21,14:36:18,02,10,1, 11.8,1,1, 12.794, 10557.536, 419.760, 52898.482 25/09/21,14:36:18,03,10,1, 11.8,1,1, 12.794, 10557.509, 419.766, 52898.578 25/09/21,14:36:18,04,10,1, 11.8,1,1, 12.794, 10557.512, 419.744, 52898.551 25/09/21,14:36:18,05,10,1, 11.8,1,1, 12.794, 10557.537, 419.804, 52898.531 25/09/21,14:36:18,06,10,1, 11.8,1,1, 12.794, 10557.531, 419.812, 52898.548 25/09/21,14:36:18,07,10,1, 11.8,1,1, 12.794, 10557.552, 419.842, 52898.602 25/09/21,14:36:18,08,10,1, 11.8,1,1, 12.794, 10557.536, 419.853, 52898.663 25/09/21,14:36:18,09,10,1, 11.8,1,1, 12.794, 10557.521, 419.804, 52898.608 25/09/21,14:36:18,10,10,1, 11.8,1,1, 12.794, 10557.507, 419.785, 52898.608 25/09/21,14:36:18,11,10,1, 11.8,1,1, 12.794, 10557.492, 419.743, 52898.562 25/09/21,14:36:18,12,10,1, 11.8,1,1, 12.794, 10557.509, 419.757, 52898.572 25/09/21,14:36:18,13,10,1, 11.8,1,1, 12.794, 10557.503, 419.752, 52898.551 25/09/21,14:36:18,14,10,1, 11.8,1,1, 12.794, 10557.522, 419.812, 52898.652 25/09/21,14:36:18,15,10,1, 11.8,1,1, 12.794, 10557.527, 419.865, 52898.654 25/09/21,14:36:18,16,10,1, 11.8,1,1, 12.794, 10557.567, 419.836, 52898.635 25/09/21,14:36:18,17,10,1, 11.8,1,1, 12.794, 10557.519, 419.850, 52898.635 25/09/21,14:36:18,18,10,1, 11.8,1,1, 12.794, 10557.508, 419.795, 52898.677 25/09/21,14:36:18,19,10,1, 11.8,1,1, 12.794, 10557.491, 419.750, 52898.575 25/09/21,14:36:19,00,08,1, 11.9,1,1, 12.802, 10557.485, 419.750, 52898.575 25/09/21,14:36:19,01,08,1, 11.9,1,1, 12.802, 10557.498, 419.744, 52898.542 25/09/21,14:36:19,02,08,1, 11.9,1,1, 12.802, 10557.492, 419.751, 52898.644 25/09/21,14:36:19,03,08,1, 11.9,1,1, 12.802, 10557.512, 419.817, 52898.669 25/09/21,14:36:19,04,08,1, 11.9,1,1, 12.802, 10557.523, 419.847, 52898.693 25/09/21,14:36:19,05,08,1, 11.9,1,1, 12.802, 10557.501, 419.828, 52898.596 25/09/21,14:36:19,06,08,1, 11.9,1,1, 12.802, 10557.495, 419.798, 52898.644 25/09/21,14:36:19,07,08,1, 11.9,1,1, 12.802, 10557.485, 419.755, 52898.584 25/09/21,14:36:19,08,08,1, 11.9,1,1, 12.802, 10557.477, 419.729, 52898.580 25/09/21,14:36:19,09,08,1, 11.9,1,1, 12.802, 10557.481, 419.742, 52898.597 25/09/21,14:36:19,10,08,1, 11.9,1,1, 12.802, 10557.480, 419.744, 52898.595 25/09/21,14:36:19,11,08,1, 11.9,1,1, 12.802, 10557.518, 419.772, 52898.640 25/09/21,14:36:19,12,08,1, 11.9,1,1, 12.802, 10557.505, 419.806, 52898.626 25/09/21,14:36:19,13,08,1, 11.9,1,1, 12.802, 10557.506, 419.832, 52898.620 25/09/21,14:36:19,14,08,1, 11.9,1,1, 12.802, 10557.483, 419.789, 52898.654 25/09/21,14:36:19,15,08,1, 11.9,1,1, 12.802, 10557.472, 419.748, 52898.565 25/09/21,14:36:19,16,08,1, 11.9,1,1, 12.802, 10557.458, 419.694, 52898.590 25/09/21,14:36:19,17,08,1, 11.9,1,1, 12.802, 10557.468, 419.721, 52898.491 25/09/21,14:36:19,18,08,1, 11.9,1,1, 12.802, 10557.458, 419.745, 52898.544 25/09/21,14:36:19,19,08,1, 11.9,1,1, 12.802, 10557.458, 419.784, 52898.618 25/09/21,14:36:20,00,08,1, 11.9,1,1, 12.796, 10557.451, 419.784, 52898.618 25/09/21,14:36:20,01,08,1, 11.9,1,1, 12.796, 10557.494, 419.841, 52898.671 25/09/21,14:36:20,02,08,1, 11.9,1,1, 12.796, 10557.473, 419.787, 52898.581 25/09/21,14:36:20,03,08,1, 11.9,1,1, 12.796, 10557.443, 419.792, 52898.669 25/09/21,14:36:20,04,08,1, 11.9,1,1, 12.796, 10557.447, 419.713, 52898.621 25/09/21,14:36:20,05,08,1, 11.9,1,1, 12.796, 10557.426, 419.724, 52898.582 25/09/21,14:36:20,06,08,1, 11.9,1,1, 12.796, 10557.441, 419.721, 52898.558 25/09/21,14:36:20,07,08,1, 11.9,1,1, 12.796, 10557.438, 419.744, 52898.556 25/09/21,14:36:20,08,08,1, 11.9,1,1, 12.796, 10557.454, 419.798, 52898.643 25/09/21,14:36:20,09,08,1, 11.9,1,1, 12.796, 10557.466, 419.833, 52898.623 25/09/21,14:36:20,10,08,1, 11.9,1,1, 12.796, 10557.447, 419.798, 52898.627 25/09/21,14:36:20,11,08,1, 11.9,1,1, 12.796, 10557.453, 419.786, 52898.646 25/09/21,14:36:20,12,08,1, 11.9,1,1, 12.796, 10557.432, 419.732, 52898.608 25/09/21,14:36:20,13,08,1, 11.9,1,1, 12.796, 10557.395, 419.719, 52898.547 25/09/21,14:36:20,14,08,1, 11.9,1,1, 12.796, 10557.421, 419.713, 52898.598 25/09/21,14:36:20,15,08,1, 11.9,1,1, 12.796, 10557.426, 419.717, 52898.577 25/09/21,14:36:20,16,08,1, 11.9,1,1, 12.796, 10557.434, 419.804, 52898.688 25/09/21,14:36:20,17,08,1, 11.9,1,1, 12.796, 10557.447, 419.823, 52898.645 25/09/21,14:36:20,18,08,1, 11.9,1,1, 12.796, 10557.449, 419.818, 52898.654 25/09/21,14:36:20,19,08,1, 11.9,1,1, 12.796, 10557.437, 419.800, 52898.698 25/09/21,14:36:21,00,08,1, 11.9,1,1, 12.799, 10557.435, 419.800, 52898.698 25/09/21,14:36:21,01,08,1, 11.9,1,1, 12.799, 10557.410, 419.708, 52898.632 25/09/21,14:36:21,02,08,1, 11.9,1,1, 12.799, 10557.378, 419.696, 52898.632 25/09/21,14:36:21,03,08,1, 11.9,1,1, 12.799, 10557.423, 419.728, 52898.638 25/09/21,14:36:21,04,08,1, 11.9,1,1, 12.799, 10557.418, 419.754, 52898.653 25/09/21,14:36:21,05,08,1, 11.9,1,1, 12.799, 10557.427, 419.799, 52898.710 25/09/21,14:36:21,06,08,1, 11.9,1,1, 12.799, 10557.417, 419.834, 52898.642 25/09/21,14:36:21,07,08,1, 11.9,1,1, 12.799, 10557.423, 419.816, 52898.666 25/09/21,14:36:21,08,08,1, 11.9,1,1, 12.799, 10557.367, 419.783, 52898.596 25/09/21,14:36:21,09,08,1, 11.9,1,1, 12.799, 10557.387, 419.732, 52898.605 25/09/21,14:36:21,10,08,1, 11.9,1,1, 12.799, 10557.403, 419.708, 52898.604 25/09/21,14:36:21,11,08,1, 11.9,1,1, 12.799, 10557.360, 419.739, 52898.670 25/09/21,14:36:21,12,08,1, 11.9,1,1, 12.799, 10557.369, 419.752, 52898.681 25/09/21,14:36:21,13,08,1, 11.9,1,1, 12.799, 10557.390, 419.795, 52898.684 25/09/21,14:36:21,14,08,1, 11.9,1,1, 12.799, 10557.395, 419.822, 52898.743 25/09/21,14:36:21,15,08,1, 11.9,1,1, 12.799, 10557.394, 419.808, 52898.743 25/09/21,14:36:21,16,08,1, 11.9,1,1, 12.799, 10557.383, 419.777, 52898.689 25/09/21,14:36:21,17,08,1, 11.9,1,1, 12.799, 10557.355, 419.745, 52898.641 25/09/21,14:36:21,18,08,1, 11.9,1,1, 12.799, 10557.363, 419.702, 52898.571 25/09/21,14:36:21,19,08,1, 11.9,1,1, 12.799, 10557.356, 419.701, 52898.707 25/09/21,14:36:22,00,08,1, 11.9,1,1, 12.801, 10557.351, 419.701, 52898.707 25/09/21,14:36:22,01,08,1, 11.9,1,1, 12.801, 10557.393, 419.778, 52898.683 25/09/21,14:36:22,02,08,1, 11.9,1,1, 12.801, 10557.410, 419.793, 52898.701 25/09/21,14:36:22,03,08,1, 11.9,1,1, 12.801, 10557.391, 419.789, 52898.770 25/09/21,14:36:22,04,08,1, 11.9,1,1, 12.801, 10557.376, 419.782, 52898.729 25/09/21,14:36:22,05,08,1, 11.9,1,1, 12.801, 10557.350, 419.714, 52898.663 25/09/21,14:36:22,06,08,1, 11.9,1,1, 12.801, 10557.346, 419.695, 52898.634 25/09/21,14:36:22,07,08,1, 11.9,1,1, 12.801, 10557.352, 419.696, 52898.647 25/09/21,14:36:22,08,08,1, 11.9,1,1, 12.801, 10557.331, 419.717, 52898.641 25/09/21,14:36:22,09,08,1, 11.9,1,1, 12.801, 10557.338, 419.761, 52898.652 25/09/21,14:36:22,10,08,1, 11.9,1,1, 12.801, 10557.405, 419.807, 52898.641 25/09/21,14:36:22,11,08,1, 11.9,1,1, 12.801, 10557.346, 419.805, 52898.719 25/09/21,14:36:22,12,08,1, 11.9,1,1, 12.801, 10557.360, 419.765, 52898.641 25/09/21,14:36:22,13,08,1, 11.9,1,1, 12.801, 10557.348, 419.705, 52898.605 25/09/21,14:36:22,14,08,1, 11.9,1,1, 12.801, 10557.324, 419.676, 52898.665 25/09/21,14:36:22,15,08,1, 11.9,1,1, 12.801, 10557.331, 419.675, 52898.655 25/09/21,14:36:22,16,08,1, 11.9,1,1, 12.801, 10557.347, 419.697, 52898.630 25/09/21,14:36:22,17,08,1, 11.9,1,1, 12.801, 10557.349, 419.748, 52898.641 25/09/21,14:36:22,18,08,1, 11.9,1,1, 12.801, 10557.380, 419.777, 52898.683 25/09/21,14:36:22,19,08,1, 11.9,1,1, 12.801, 10557.380, 419.801, 52898.675 25/09/21,14:36:23,00,09,1, 11.9,1,1, 12.797, 10557.376, 419.801, 52898.675 25/09/21,14:36:23,01,09,1, 11.9,1,1, 12.797, 10557.345, 419.742, 52898.622 25/09/21,14:36:23,02,09,1, 11.9,1,1, 12.797, 10557.328, 419.700, 52898.616 25/09/21,14:36:23,03,09,1, 11.9,1,1, 12.797, 10557.316, 419.680, 52898.581 25/09/21,14:36:23,04,09,1, 11.9,1,1, 12.797, 10557.322, 419.688, 52898.640 25/09/21,14:36:23,05,09,1, 11.9,1,1, 12.797, 10557.332, 419.727, 52898.666 25/09/21,14:36:23,06,09,1, 11.9,1,1, 12.797, 10557.335, 419.765, 52898.660 25/09/21,14:36:23,07,09,1, 11.9,1,1, 12.797, 10557.342, 419.800, 52898.680 25/09/21,14:36:23,08,09,1, 11.9,1,1, 12.797, 10557.314, 419.794, 52898.710 25/09/21,14:36:23,09,09,1, 11.9,1,1, 12.797, 10557.322, 419.747, 52898.671 25/09/21,14:36:23,10,09,1, 11.9,1,1, 12.797, 10557.315, 419.736, 52898.691 25/09/21,14:36:23,11,09,1, 11.9,1,1, 12.797, 10557.304, 419.702, 52898.653 25/09/21,14:36:23,12,09,1, 11.9,1,1, 12.797, 10557.295, 419.671, 52898.636 25/09/21,14:36:23,13,09,1, 11.9,1,1, 12.797, 10557.330, 419.713, 52898.691 25/09/21,14:36:23,14,09,1, 11.9,1,1, 12.797, 10557.315, 419.766, 52898.649 25/09/21,14:36:23,15,09,1, 11.9,1,1, 12.797, 10557.327, 419.802, 52898.713 25/09/21,14:36:23,16,09,1, 11.9,1,1, 12.797, 10557.326, 419.810, 52898.777 25/09/21,14:36:23,17,09,1, 11.9,1,1, 12.797, 10557.307, 419.782, 52898.733 25/09/21,14:36:23,18,09,1, 11.9,1,1, 12.797, 10557.295, 419.735, 52898.673 25/09/21,14:36:23,19,09,1, 11.9,1,1, 12.797, 10557.288, 419.689, 52898.689 25/09/21,14:36:24,00,09,1, 11.9,1,1, 12.796, 10557.284, 419.689, 52898.689 25/09/21,14:36:24,01,09,1, 11.9,1,1, 12.796, 10557.297, 419.692, 52898.709 25/09/21,14:36:24,02,09,1, 11.9,1,1, 12.796, 10557.300, 419.753, 52898.746 25/09/21,14:36:24,03,09,1, 11.9,1,1, 12.796, 10557.307, 419.763, 52898.723 25/09/21,14:36:24,04,09,1, 11.9,1,1, 12.796, 10557.302, 419.812, 52898.757 25/09/21,14:36:24,05,09,1, 11.9,1,1, 12.796, 10557.291, 419.802, 52898.749 25/09/21,14:36:24,06,09,1, 11.9,1,1, 12.796, 10557.292, 419.743, 52898.700 25/09/21,14:36:24,07,09,1, 11.9,1,1, 12.796, 10557.290, 419.739, 52898.717 25/09/21,14:36:24,08,09,1, 11.9,1,1, 12.796, 10557.283, 419.706, 52898.673 25/09/21,14:36:24,09,09,1, 11.9,1,1, 12.796, 10557.266, 419.707, 52898.776 25/09/21,14:36:24,10,09,1, 11.9,1,1, 12.796, 10557.300, 419.735, 52898.712 25/09/21,14:36:24,11,09,1, 11.9,1,1, 12.796, 10557.282, 419.765, 52898.689 25/09/21,14:36:24,12,09,1, 11.9,1,1, 12.796, 10557.314, 419.805, 52898.763 25/09/21,14:36:24,13,09,1, 11.9,1,1, 12.796, 10557.290, 419.809, 52898.816 25/09/21,14:36:24,14,09,1, 11.9,1,1, 12.796, 10557.281, 419.779, 52898.786 25/09/21,14:36:24,15,09,1, 11.9,1,1, 12.796, 10557.261, 419.751, 52898.763 25/09/21,14:36:24,16,09,1, 11.9,1,1, 12.796, 10557.249, 419.684, 52898.651 25/09/21,14:36:24,17,09,1, 11.9,1,1, 12.796, 10557.260, 419.700, 52898.709 25/09/21,14:36:24,18,09,1, 11.9,1,1, 12.796, 10557.248, 419.699, 52898.715 25/09/21,14:36:24,19,09,1, 11.9,1,1, 12.796, 10557.250, 419.733, 52898.799 25/09/21,14:36:25,00,10,1, 11.9,1,1, 12.800, 10557.243, 419.733, 52898.799 25/09/21,14:36:25,01,10,1, 11.9,1,1, 12.800, 10557.294, 419.817, 52898.694 25/09/21,14:36:25,02,10,1, 11.9,1,1, 12.800, 10557.249, 419.796, 52898.809 25/09/21,14:36:25,03,10,1, 11.9,1,1, 12.800, 10557.268, 419.762, 52898.677 25/09/21,14:36:25,04,10,1, 11.9,1,1, 12.800, 10557.234, 419.704, 52898.756 25/09/21,14:36:25,05,10,1, 11.9,1,1, 12.800, 10557.231, 419.694, 52898.692 25/09/21,14:36:25,06,10,1, 11.9,1,1, 12.800, 10557.238, 419.686, 52898.688 25/09/21,14:36:25,07,10,1, 11.9,1,1, 12.800, 10557.246, 419.740, 52898.785 25/09/21,14:36:25,08,10,1, 11.9,1,1, 12.800, 10557.258, 419.772, 52898.755 25/09/21,14:36:25,09,10,1, 11.9,1,1, 12.800, 10557.237, 419.794, 52898.781 25/09/21,14:36:25,10,10,1, 11.9,1,1, 12.800, 10557.239, 419.812, 52898.833 25/09/21,14:36:25,11,10,1, 11.9,1,1, 12.800, 10557.240, 419.779, 52898.831 25/09/21,14:36:25,12,10,1, 11.9,1,1, 12.800, 10557.211, 419.737, 52898.739 25/09/21,14:36:25,13,10,1, 11.9,1,1, 12.800, 10557.204, 419.722, 52898.726 25/09/21,14:36:25,14,10,1, 11.9,1,1, 12.800, 10557.196, 419.684, 52898.682 25/09/21,14:36:25,15,10,1, 11.9,1,1, 12.800, 10557.201, 419.701, 52898.705 25/09/21,14:36:25,16,10,1, 11.9,1,1, 12.800, 10557.238, 419.751, 52898.797 25/09/21,14:36:25,17,10,1, 11.9,1,1, 12.800, 10557.217, 419.797, 52898.872 25/09/21,14:36:25,18,10,1, 11.9,1,1, 12.800, 10557.199, 419.799, 52898.858 25/09/21,14:36:25,19,10,1, 11.9,1,1, 12.800, 10557.222, 419.788, 52898.818 25/09/21,14:36:26,00,10,1, 11.9,1,1, 12.798, 10557.218, 419.788, 52898.818 25/09/21,14:36:26,01,10,1, 11.9,1,1, 12.798, 10557.223, 419.726, 52898.733 25/09/21,14:36:26,02,10,1, 11.9,1,1, 12.798, 10557.208, 419.706, 52898.774 25/09/21,14:36:26,03,10,1, 11.9,1,1, 12.798, 10557.189, 419.717, 52898.788 25/09/21,14:36:26,04,10,1, 11.9,1,1, 12.798, 10557.201, 419.751, 52898.807 25/09/21,14:36:26,05,10,1, 11.9,1,1, 12.798, 10557.225, 419.784, 52898.835 25/09/21,14:36:26,06,10,1, 11.9,1,1, 12.798, 10557.205, 419.814, 52898.884 25/09/21,14:36:26,07,10,1, 11.9,1,1, 12.798, 10557.230, 419.806, 52898.828 25/09/21,14:36:26,08,10,1, 11.9,1,1, 12.798, 10557.210, 419.795, 52898.838 25/09/21,14:36:26,09,10,1, 11.9,1,1, 12.798, 10557.194, 419.748, 52898.807 25/09/21,14:36:26,10,10,1, 11.9,1,1, 12.798, 10557.207, 419.692, 52898.577 25/09/21,14:36:26,11,10,1, 11.9,1,1, 12.798, 10557.158, 419.727, 52898.806 25/09/21,14:36:26,12,10,1, 11.9,1,1, 12.798, 10557.166, 419.725, 52898.758 25/09/21,14:36:26,13,10,1, 11.9,1,1, 12.798, 10557.191, 419.736, 52898.750 25/09/21,14:36:26,14,10,1, 11.9,1,1, 12.798, 10557.207, 419.779, 52898.869 25/09/21,14:36:26,15,10,1, 11.9,1,1, 12.798, 10557.228, 419.806, 52898.910 25/09/21,14:36:26,16,10,1, 11.9,1,1, 12.798, 10557.194, 419.791, 52898.823 25/09/21,14:36:26,17,10,1, 11.9,1,1, 12.798, 10557.155, 419.760, 52898.932 25/09/21,14:36:26,18,10,1, 11.9,1,1, 12.798, 10557.172, 419.713, 52898.798 25/09/21,14:36:26,19,10,1, 11.9,1,1, 12.798, 10557.161, 419.687, 52898.614 25/09/21,14:36:27,00,09,1, 11.9,1,1, 12.799, 10557.159, 419.687, 52898.614 25/09/21,14:36:27,01,09,1, 11.9,1,1, 12.799, 10557.210, 419.747, 52898.739 25/09/21,14:36:27,02,09,1, 11.9,1,1, 12.799, 10557.169, 419.770, 52898.823 25/09/21,14:36:27,03,09,1, 11.9,1,1, 12.799, 10557.169, 419.805, 52898.869 25/09/21,14:36:27,04,09,1, 11.9,1,1, 12.799, 10557.170, 419.810, 52898.892 25/09/21,14:36:27,05,09,1, 11.9,1,1, 12.799, 10557.149, 419.764, 52898.822 25/09/21,14:36:27,06,09,1, 11.9,1,1, 12.799, 10557.158, 419.736, 52898.782 25/09/21,14:36:27,07,09,1, 11.9,1,1, 12.799, 10557.123, 419.710, 52898.784 25/09/21,14:36:27,08,09,1, 11.9,1,1, 12.799, 10557.132, 419.714, 52898.766 25/09/21,14:36:27,09,09,1, 11.9,1,1, 12.799, 10557.140, 419.745, 52898.853 25/09/21,14:36:27,10,09,1, 11.9,1,1, 12.799, 10557.162, 419.770, 52898.857 25/09/21,14:36:27,11,09,1, 11.9,1,1, 12.799, 10557.147, 419.828, 52898.875 25/09/21,14:36:27,12,09,1, 11.9,1,1, 12.799, 10557.135, 419.835, 52898.919 25/09/21,14:36:27,13,09,1, 11.9,1,1, 12.799, 10557.177, 419.814, 52898.926 25/09/21,14:36:27,14,09,1, 11.9,1,1, 12.799, 10557.138, 419.794, 52898.935 25/09/21,14:36:27,15,09,1, 11.9,1,1, 12.799, 10557.118, 419.713, 52898.898 25/09/21,14:36:27,16,09,1, 11.9,1,1, 12.799, 10557.111, 419.733, 52898.786 25/09/21,14:36:27,17,09,1, 11.9,1,1, 12.799, 10557.117, 419.757, 52898.848 25/09/21,14:36:27,18,09,1, 11.9,1,1, 12.799, 10557.135, 419.756, 52898.857 25/09/21,14:36:27,19,09,1, 11.9,1,1, 12.799, 10557.155, 419.816, 52898.901 25/09/21,14:36:28,00,09,1, 12.0,1,1, 12.798, 10557.151, 419.816, 52898.901 25/09/21,14:36:28,01,09,1, 12.0,1,1, 12.798, 10557.132, 419.806, 52898.907 25/09/21,14:36:28,02,09,1, 12.0,1,1, 12.798, 10557.130, 419.803, 52898.977 25/09/21,14:36:28,03,09,1, 12.0,1,1, 12.798, 10557.096, 419.747, 52898.844 25/09/21,14:36:28,04,09,1, 12.0,1,1, 12.798, 10557.088, 419.730, 52898.907 25/09/21,14:36:28,05,09,1, 12.0,1,1, 12.798, 10557.099, 419.719, 52898.836 25/09/21,14:36:28,06,09,1, 12.0,1,1, 12.798, 10557.101, 419.750, 52898.856 25/09/21,14:36:28,07,09,1, 12.0,1,1, 12.798, 10557.127, 419.804, 52898.909 25/09/21,14:36:28,08,09,1, 12.0,1,1, 12.798, 10557.122, 419.828, 52898.951 25/09/21,14:36:28,09,09,1, 12.0,1,1, 12.798, 10557.113, 419.842, 52898.868 25/09/21,14:36:28,10,09,1, 12.0,1,1, 12.798, 10557.128, 419.815, 52898.915 25/09/21,14:36:28,11,09,1, 12.0,1,1, 12.798, 10557.090, 419.755, 52898.872 25/09/21,14:36:28,12,09,1, 12.0,1,1, 12.798, 10557.089, 419.739, 52898.805 25/09/21,14:36:28,13,09,1, 12.0,1,1, 12.798, 10557.059, 419.690, 52898.831 25/09/21,14:36:28,14,09,1, 12.0,1,1, 12.798, 10557.090, 419.732, 52898.794 25/09/21,14:36:28,15,09,1, 12.0,1,1, 12.798, 10557.090, 419.777, 52898.852 25/09/21,14:36:28,16,09,1, 12.0,1,1, 12.798, 10557.108, 419.805, 52898.903 25/09/21,14:36:28,17,09,1, 12.0,1,1, 12.798, 10557.096, 419.828, 52898.934 25/09/21,14:36:28,18,09,1, 12.0,1,1, 12.798, 10557.108, 419.835, 52898.919 25/09/21,14:36:28,19,09,1, 12.0,1,1, 12.798, 10557.084, 419.800, 52898.852 25/09/21,14:36:29,00,10,1, 11.9,1,1, 12.799, 10557.084, 419.800, 52898.852 25/09/21,14:36:29,01,10,1, 11.9,1,1, 12.799, 10557.034, 419.737, 52898.882 25/09/21,14:36:29,02,10,1, 11.9,1,1, 12.799, 10557.081, 419.721, 52898.822 25/09/21,14:36:29,03,10,1, 11.9,1,1, 12.799, 10557.087, 419.771, 52898.838 25/09/21,14:36:29,04,10,1, 11.9,1,1, 12.799, 10557.071, 419.814, 52898.946 25/09/21,14:36:29,05,10,1, 11.9,1,1, 12.799, 10557.079, 419.850, 52898.851 25/09/21,14:36:29,06,10,1, 11.9,1,1, 12.799, 10557.098, 419.829, 52898.966 25/09/21,14:36:29,07,10,1, 11.9,1,1, 12.799, 10557.090, 419.839, 52898.905 25/09/21,14:36:29,08,10,1, 11.9,1,1, 12.799, 10557.026, 419.765, 52898.858 25/09/21,14:36:29,09,10,1, 11.9,1,1, 12.799, 10557.029, 419.730, 52898.898 25/09/21,14:36:29,10,10,1, 11.9,1,1, 12.799, 10557.040, 419.722, 52898.817 25/09/21,14:36:29,11,10,1, 11.9,1,1, 12.799, 10557.026, 419.750, 52898.856 25/09/21,14:36:29,12,10,1, 11.9,1,1, 12.799, 10557.047, 419.801, 52898.983 25/09/21,14:36:29,13,10,1, 11.9,1,1, 12.799, 10557.067, 419.827, 52898.954 25/09/21,14:36:29,14,10,1, 11.9,1,1, 12.799, 10557.054, 419.866, 52898.980 25/09/21,14:36:29,15,10,1, 11.9,1,1, 12.799, 10557.075, 419.839, 52898.956 25/09/21,14:36:29,16,10,1, 11.9,1,1, 12.799, 10557.043, 419.803, 52898.971 25/09/21,14:36:29,17,10,1, 11.9,1,1, 12.799, 10557.051, 419.771, 52898.851 25/09/21,14:36:29,18,10,1, 11.9,1,1, 12.799, 10557.024, 419.743, 52898.831 25/09/21,14:36:29,19,10,1, 11.9,1,1, 12.799, 10557.001, 419.755, 52898.904 25/09/21,14:36:30,00,10,1, 11.9,1,1, 12.800, 10557.001, 419.755, 52898.904 25/09/21,14:36:30,01,10,1, 11.9,1,1, 12.800, 10557.047, 419.832, 52898.974 25/09/21,14:36:30,02,10,1, 11.9,1,1, 12.800, 10557.051, 419.855, 52898.953 25/09/21,14:36:30,03,10,1, 11.9,1,1, 12.800, 10557.040, 419.847, 52898.964 25/09/21,14:36:30,04,10,1, 11.9,1,1, 12.800, 10557.022, 419.831, 52898.921 25/09/21,14:36:30,05,10,1, 11.9,1,1, 12.800, 10557.011, 419.800, 52898.975 25/09/21,14:36:30,06,10,1, 11.9,1,1, 12.800, 10557.004, 419.728, 52898.882 25/09/21,14:36:30,07,10,1, 11.9,1,1, 12.800, 10556.995, 419.741, 52898.913 25/09/21,14:36:30,08,10,1, 11.9,1,1, 12.800, 10556.991, 419.778, 52898.902 25/09/21,14:36:30,09,10,1, 11.9,1,1, 12.800, 10557.023, 419.796, 52898.970 25/09/21,14:36:30,10,10,1, 11.9,1,1, 12.800, 10557.030, 419.852, 52899.032 25/09/21,14:36:30,11,10,1, 11.9,1,1, 12.800, 10557.019, 419.870, 52899.048 25/09/21,14:36:30,12,10,1, 11.9,1,1, 12.800, 10557.023, 419.834, 52898.998 25/09/21,14:36:30,13,10,1, 11.9,1,1, 12.800, 10557.019, 419.799, 52898.933 25/09/21,14:36:30,14,10,1, 11.9,1,1, 12.800, 10556.986, 419.771, 52898.959 25/09/21,14:36:30,15,10,1, 11.9,1,1, 12.800, 10556.968, 419.759, 52898.937 25/09/21,14:36:30,16,10,1, 11.9,1,1, 12.800, 10557.006, 419.754, 52898.922 25/09/21,14:36:30,17,10,1, 11.9,1,1, 12.800, 10557.017, 419.796, 52899.007 25/09/21,14:36:30,18,10,1, 11.9,1,1, 12.800, 10557.017, 419.854, 52899.018 25/09/21,14:36:30,19,10,1, 11.9,1,1, 12.800, 10557.014, 419.871, 52899.032 25/09/21,14:36:31,00,09,1, 11.9,1,1, 12.794, 10557.009, 419.871, 52899.032 25/09/21,14:36:31,01,09,1, 11.9,1,1, 12.794, 10556.977, 419.829, 52898.990 25/09/21,14:36:31,02,09,1, 11.9,1,1, 12.794, 10556.953, 419.768, 52898.952 25/09/21,14:36:31,03,09,1, 11.9,1,1, 12.794, 10556.967, 419.758, 52898.890 25/09/21,14:36:31,04,09,1, 11.9,1,1, 12.794, 10556.975, 419.780, 52898.941 25/09/21,14:36:31,05,09,1, 11.9,1,1, 12.794, 10556.963, 419.797, 52899.030 25/09/21,14:36:31,06,09,1, 11.9,1,1, 12.794, 10556.986, 419.875, 52899.065 25/09/21,14:36:31,07,09,1, 11.9,1,1, 12.794, 10556.984, 419.863, 52899.017 25/09/21,14:36:31,08,09,1, 11.9,1,1, 12.794, 10557.012, 419.882, 52898.937 25/09/21,14:36:31,09,09,1, 11.9,1,1, 12.794, 10556.934, 419.843, 52898.836 25/09/21,14:36:31,10,09,1, 11.9,1,1, 12.794, 10556.948, 419.807, 52899.046 25/09/21,14:36:31,11,09,1, 11.9,1,1, 12.794, 10556.945, 419.775, 52898.958 25/09/21,14:36:31,12,09,1, 11.9,1,1, 12.794, 10556.941, 419.763, 52898.954 25/09/21,14:36:31,13,09,1, 11.9,1,1, 12.794, 10556.961, 419.811, 52898.980 25/09/21,14:36:31,14,09,1, 11.9,1,1, 12.794, 10556.949, 419.840, 52899.049 25/09/21,14:36:31,15,09,1, 11.9,1,1, 12.794, 10556.969, 419.879, 52899.065 25/09/21,14:36:31,16,09,1, 11.9,1,1, 12.794, 10556.949, 419.864, 52899.103 25/09/21,14:36:31,17,09,1, 11.9,1,1, 12.794, 10556.965, 419.858, 52899.020 25/09/21,14:36:31,18,09,1, 11.9,1,1, 12.794, 10556.953, 419.833, 52899.004 25/09/21,14:36:31,19,09,1, 11.9,1,1, 12.794, 10556.943, 419.754, 52898.950 25/09/21,14:36:32,00,09,1, 11.9,1,1, 12.797, 10556.942, 419.754, 52898.950 25/09/21,14:36:32,01,09,1, 11.9,1,1, 12.797, 10556.929, 419.795, 52898.950 25/09/21,14:36:32,02,09,1, 11.9,1,1, 12.797, 10556.951, 419.794, 52898.979 25/09/21,14:36:32,03,09,1, 11.9,1,1, 12.797, 10556.934, 419.877, 52899.124 25/09/21,14:36:32,04,09,1, 11.9,1,1, 12.797, 10556.949, 419.879, 52899.119 25/09/21,14:36:32,05,09,1, 11.9,1,1, 12.797, 10556.930, 419.874, 52899.033 25/09/21,14:36:32,06,09,1, 11.9,1,1, 12.797, 10556.921, 419.854, 52899.031 25/09/21,14:36:32,07,09,1, 11.9,1,1, 12.797, 10556.897, 419.818, 52899.047 25/09/21,14:36:32,08,09,1, 11.9,1,1, 12.797, 10556.875, 419.800, 52899.000 25/09/21,14:36:32,09,09,1, 11.9,1,1, 12.797, 10556.889, 419.787, 52898.955 25/09/21,14:36:32,10,09,1, 11.9,1,1, 12.797, 10556.906, 419.810, 52899.041 25/09/21,14:36:32,11,09,1, 11.9,1,1, 12.797, 10556.919, 419.838, 52899.045 25/09/21,14:36:32,12,09,1, 11.9,1,1, 12.797, 10556.926, 419.880, 52899.114 25/09/21,14:36:32,13,09,1, 11.9,1,1, 12.797, 10556.917, 419.882, 52899.099 25/09/21,14:36:32,14,09,1, 11.9,1,1, 12.797, 10556.926, 419.870, 52899.047 25/09/21,14:36:32,15,09,1, 11.9,1,1, 12.797, 10556.901, 419.844, 52899.033 25/09/21,14:36:32,16,09,1, 11.9,1,1, 12.797, 10556.898, 419.793, 52898.982 25/09/21,14:36:32,17,09,1, 11.9,1,1, 12.797, 10556.877, 419.793, 52899.041 25/09/21,14:36:32,18,09,1, 11.9,1,1, 12.797, 10556.907, 419.799, 52899.007 25/09/21,14:36:32,19,09,1, 11.9,1,1, 12.797, 10556.891, 419.827, 52899.003 25/09/21,14:36:33,00,10,1, 11.9,1,1, 12.800, 10556.884, 419.827, 52899.003 25/09/21,14:36:33,01,10,1, 11.9,1,1, 12.800, 10556.901, 419.897, 52899.086 25/09/21,14:36:33,02,10,1, 11.9,1,1, 12.800, 10556.903, 419.883, 52899.036 25/09/21,14:36:33,03,10,1, 11.9,1,1, 12.800, 10556.892, 419.817, 52898.974 25/09/21,14:36:33,04,10,1, 11.9,1,1, 12.800, 10556.887, 419.814, 52898.969 25/09/21,14:36:33,05,10,1, 11.9,1,1, 12.800, 10556.875, 419.772, 52898.998 25/09/21,14:36:33,06,10,1, 11.9,1,1, 12.800, 10556.870, 419.787, 52898.973 25/09/21,14:36:33,07,10,1, 11.9,1,1, 12.800, 10556.851, 419.820, 52899.081 25/09/21,14:36:33,08,10,1, 11.9,1,1, 12.800, 10556.883, 419.860, 52899.088 25/09/21,14:36:33,09,10,1, 11.9,1,1, 12.800, 10556.894, 419.901, 52899.133 25/09/21,14:36:33,10,10,1, 11.9,1,1, 12.800, 10556.894, 419.911, 52899.140 25/09/21,14:36:33,11,10,1, 11.9,1,1, 12.800, 10556.877, 419.870, 52899.102 25/09/21,14:36:33,12,10,1, 11.9,1,1, 12.800, 10556.870, 419.847, 52899.058 25/09/21,14:36:33,13,10,1, 11.9,1,1, 12.800, 10556.849, 419.801, 52899.012 25/09/21,14:36:33,14,10,1, 11.9,1,1, 12.800, 10556.853, 419.784, 52899.073 25/09/21,14:36:33,15,10,1, 11.9,1,1, 12.800, 10556.852, 419.795, 52899.058 25/09/21,14:36:33,16,10,1, 11.9,1,1, 12.800, 10556.894, 419.867, 52899.014 25/09/21,14:36:33,17,10,1, 11.9,1,1, 12.800, 10556.903, 419.879, 52899.077 25/09/21,14:36:33,18,10,1, 11.9,1,1, 12.800, 10556.887, 419.919, 52899.138 25/09/21,14:36:33,19,10,1, 11.9,1,1, 12.800, 10556.879, 419.887, 52899.123 25/09/21,14:36:34,00,09,1, 12.0,1,1, 12.797, 10556.875, 419.887, 52899.123 25/09/21,14:36:34,01,09,1, 12.0,1,1, 12.797, 10556.855, 419.821, 52898.991 25/09/21,14:36:34,02,09,1, 12.0,1,1, 12.797, 10556.847, 419.805, 52899.010 25/09/21,14:36:34,03,09,1, 12.0,1,1, 12.797, 10556.827, 419.786, 52899.017 25/09/21,14:36:34,04,09,1, 12.0,1,1, 12.797, 10556.847, 419.820, 52899.050 25/09/21,14:36:34,05,09,1, 12.0,1,1, 12.797, 10556.847, 419.858, 52899.084 25/09/21,14:36:34,06,09,1, 12.0,1,1, 12.797, 10556.857, 419.884, 52899.098 25/09/21,14:36:34,07,09,1, 12.0,1,1, 12.797, 10556.848, 419.904, 52899.110 25/09/21,14:36:34,08,09,1, 12.0,1,1, 12.797, 10556.859, 419.888, 52899.128 25/09/21,14:36:34,09,09,1, 12.0,1,1, 12.797, 10556.837, 419.848, 52899.127 25/09/21,14:36:34,10,09,1, 12.0,1,1, 12.797, 10556.829, 419.848, 52899.104 25/09/21,14:36:34,11,09,1, 12.0,1,1, 12.797, 10556.820, 419.812, 52899.074 25/09/21,14:36:34,12,09,1, 12.0,1,1, 12.797, 10556.826, 419.808, 52899.080 25/09/21,14:36:34,13,09,1, 12.0,1,1, 12.797, 10556.818, 419.844, 52899.106 25/09/21,14:36:34,14,09,1, 12.0,1,1, 12.797, 10556.843, 419.880, 52899.238 25/09/21,14:36:34,15,09,1, 12.0,1,1, 12.797, 10556.830, 419.899, 52899.129 25/09/21,14:36:34,16,09,1, 12.0,1,1, 12.797, 10556.835, 419.925, 52899.163 25/09/21,14:36:34,17,09,1, 12.0,1,1, 12.797, 10556.795, 419.874, 52899.135 25/09/21,14:36:34,18,09,1, 12.0,1,1, 12.797, 10556.794, 419.846, 52899.046 25/09/21,14:36:34,19,09,1, 12.0,1,1, 12.797, 10556.806, 419.830, 52899.084 25/09/21,14:36:35,00,09,1, 11.9,1,1, 12.796, 10556.800, 419.830, 52899.084 25/09/21,14:36:35,01,09,1, 11.9,1,1, 12.796, 10556.799, 419.841, 52899.073 25/09/21,14:36:35,02,09,1, 11.9,1,1, 12.796, 10556.826, 419.872, 52899.140 25/09/21,14:36:35,03,09,1, 11.9,1,1, 12.796, 10556.825, 419.882, 52899.165 25/09/21,14:36:35,04,09,1, 11.9,1,1, 12.796, 10556.832, 419.924, 52899.212 25/09/21,14:36:35,05,09,1, 11.9,1,1, 12.796, 10556.801, 419.896, 52899.145 25/09/21,14:36:35,06,09,1, 11.9,1,1, 12.796, 10556.773, 419.869, 52899.101 25/09/21,14:36:35,07,09,1, 11.9,1,1, 12.796, 10556.768, 419.837, 52899.141 25/09/21,14:36:35,08,09,1, 11.9,1,1, 12.796, 10556.752, 419.826, 52899.099 25/09/21,14:36:35,09,09,1, 11.9,1,1, 12.796, 10556.787, 419.806, 52899.049 25/09/21,14:36:35,10,09,1, 11.9,1,1, 12.796, 10556.790, 419.896, 52899.202 25/09/21,14:36:35,11,09,1, 11.9,1,1, 12.796, 10556.779, 419.891, 52899.138 25/09/21,14:36:35,12,09,1, 11.9,1,1, 12.796, 10556.806, 419.906, 52899.256 25/09/21,14:36:35,13,09,1, 11.9,1,1, 12.796, 10556.808, 419.927, 52899.180 25/09/21,14:36:35,14,09,1, 11.9,1,1, 12.796, 10556.792, 419.882, 52899.192 25/09/21,14:36:35,15,09,1, 11.9,1,1, 12.796, 10556.762, 419.844, 52899.097 25/09/21,14:36:35,16,09,1, 11.9,1,1, 12.796, 10556.780, 419.838, 52899.196 25/09/21,14:36:35,17,09,1, 11.9,1,1, 12.796, 10556.783, 419.833, 52899.147 25/09/21,14:36:35,18,09,1, 11.9,1,1, 12.796, 10556.783, 419.859, 52899.135 25/09/21,14:36:35,19,09,1, 11.9,1,1, 12.796, 10556.784, 419.899, 52899.191 25/09/21,14:36:36,00,09,1, 11.9,1,1, 12.796, 10556.784, 419.899, 52899.191 25/09/21,14:36:36,01,09,1, 11.9,1,1, 12.796, 10556.780, 419.946, 52899.205 25/09/21,14:36:36,02,09,1, 11.9,1,1, 12.796, 10556.759, 419.888, 52899.143 25/09/21,14:36:36,03,09,1, 11.9,1,1, 12.796, 10556.737, 419.862, 52899.115 25/09/21,14:36:36,04,09,1, 11.9,1,1, 12.796, 10556.714, 419.826, 52899.153 25/09/21,14:36:36,05,09,1, 11.9,1,1, 12.796, 10556.733, 419.826, 52899.149 25/09/21,14:36:36,06,09,1, 11.9,1,1, 12.796, 10556.745, 419.867, 52899.190 25/09/21,14:36:36,07,09,1, 11.9,1,1, 12.796, 10556.742, 419.893, 52899.240 25/09/21,14:36:36,08,09,1, 11.9,1,1, 12.796, 10556.759, 419.942, 52899.291 25/09/21,14:36:36,09,09,1, 11.9,1,1, 12.796, 10556.794, 419.935, 52899.232 25/09/21,14:36:36,10,09,1, 11.9,1,1, 12.796, 10556.749, 419.915, 52899.219 25/09/21,14:36:36,11,09,1, 11.9,1,1, 12.796, 10556.747, 419.864, 52899.235 25/09/21,14:36:36,12,09,1, 11.9,1,1, 12.796, 10556.744, 419.821, 52899.124 25/09/21,14:36:36,13,09,1, 11.9,1,1, 12.796, 10556.715, 419.815, 52899.135 25/09/21,14:36:36,14,09,1, 11.9,1,1, 12.796, 10556.727, 419.859, 52899.219 25/09/21,14:36:36,15,09,1, 11.9,1,1, 12.796, 10556.749, 419.911, 52899.218 25/09/21,14:36:36,16,09,1, 11.9,1,1, 12.796, 10556.747, 419.927, 52899.236 25/09/21,14:36:36,17,09,1, 11.9,1,1, 12.796, 10556.745, 419.939, 52899.267 25/09/21,14:36:36,18,09,1, 11.9,1,1, 12.796, 10556.743, 419.948, 52899.282 25/09/21,14:36:36,19,09,1, 11.9,1,1, 12.796, 10556.715, 419.898, 52899.182 25/09/21,14:36:37,00,10,1, 11.9,1,1, 12.795, 10556.709, 419.898, 52899.182 25/09/21,14:36:37,01,10,1, 11.9,1,1, 12.795, 10556.680, 419.849, 52899.191 25/09/21,14:36:37,02,10,1, 11.9,1,1, 12.795, 10556.702, 419.831, 52899.152 25/09/21,14:36:37,03,10,1, 11.9,1,1, 12.795, 10556.722, 419.899, 52899.192 25/09/21,14:36:37,04,10,1, 11.9,1,1, 12.795, 10556.727, 419.925, 52899.235 25/09/21,14:36:37,05,10,1, 11.9,1,1, 12.795, 10556.730, 419.943, 52899.256 25/09/21,14:36:37,06,10,1, 11.9,1,1, 12.795, 10556.722, 419.947, 52899.320 25/09/21,14:36:37,07,10,1, 11.9,1,1, 12.795, 10556.699, 419.887, 52899.170 25/09/21,14:36:37,08,10,1, 11.9,1,1, 12.795, 10556.709, 419.864, 52899.193 25/09/21,14:36:37,09,10,1, 11.9,1,1, 12.795, 10556.701, 419.843, 52899.136 25/09/21,14:36:37,10,10,1, 11.9,1,1, 12.795, 10556.676, 419.846, 52899.201 25/09/21,14:36:37,11,10,1, 11.9,1,1, 12.795, 10556.691, 419.896, 52899.187 25/09/21,14:36:37,12,10,1, 11.9,1,1, 12.795, 10556.698, 419.925, 52899.314 25/09/21,14:36:37,13,10,1, 11.9,1,1, 12.795, 10556.718, 419.976, 52899.293 25/09/21,14:36:37,14,10,1, 11.9,1,1, 12.795, 10556.713, 419.941, 52899.259 25/09/21,14:36:37,15,10,1, 11.9,1,1, 12.795, 10556.702, 419.894, 52899.228 25/09/21,14:36:37,16,10,1, 11.9,1,1, 12.795, 10556.692, 419.898, 52899.223 25/09/21,14:36:37,17,10,1, 11.9,1,1, 12.795, 10556.676, 419.832, 52899.180 25/09/21,14:36:37,18,10,1, 11.9,1,1, 12.795, 10556.674, 419.855, 52899.195 25/09/21,14:36:37,19,10,1, 11.9,1,1, 12.795, 10556.666, 419.887, 52899.209 25/09/21,14:36:38,00,08,1, 11.9,1,1, 12.797, 10556.659, 419.887, 52899.209 25/09/21,14:36:38,01,08,1, 11.9,1,1, 12.797, 10556.708, 419.947, 52899.225 25/09/21,14:36:38,02,08,1, 11.9,1,1, 12.797, 10556.699, 419.955, 52899.235 25/09/21,14:36:38,03,08,1, 11.9,1,1, 12.797, 10556.655, 419.913, 52899.295 25/09/21,14:36:38,04,08,1, 11.9,1,1, 12.797, 10556.660, 419.893, 52899.276 25/09/21,14:36:38,05,08,1, 11.9,1,1, 12.797, 10556.644, 419.850, 52899.212 25/09/21,14:36:38,06,08,1, 11.9,1,1, 12.797, 10556.645, 419.819, 52899.173 25/09/21,14:36:38,07,08,1, 11.9,1,1, 12.797, 10556.662, 419.869, 52899.275 25/09/21,14:36:38,08,08,1, 11.9,1,1, 12.797, 10556.668, 419.921, 52899.238 25/09/21,14:36:38,09,08,1, 11.9,1,1, 12.797, 10556.638, 419.940, 52899.336 25/09/21,14:36:38,10,08,1, 11.9,1,1, 12.797, 10556.657, 419.949, 52899.267 25/09/21,14:36:38,11,08,1, 11.9,1,1, 12.797, 10556.654, 419.916, 52899.341 25/09/21,14:36:38,12,08,1, 11.9,1,1, 12.797, 10556.637, 419.896, 52899.278 25/09/21,14:36:38,13,08,1, 11.9,1,1, 12.797, 10556.625, 419.855, 52899.203 25/09/21,14:36:38,14,08,1, 11.9,1,1, 12.797, 10556.629, 419.849, 52899.214 25/09/21,14:36:38,15,08,1, 11.9,1,1, 12.797, 10556.638, 419.859, 52899.211 25/09/21,14:36:38,16,08,1, 11.9,1,1, 12.797, 10556.666, 419.932, 52899.263 25/09/21,14:36:38,17,08,1, 11.9,1,1, 12.797, 10556.650, 419.963, 52899.330 25/09/21,14:36:38,18,08,1, 11.9,1,1, 12.797, 10556.659, 419.992, 52899.327 25/09/21,14:36:38,19,08,1, 11.9,1,1, 12.797, 10556.653, 419.946, 52899.320 25/09/21,14:36:39,00,09,1, 11.9,1,1, 12.796, 10556.650, 419.946, 52899.320 25/09/21,14:36:39,01,09,1, 11.9,1,1, 12.796, 10556.605, 419.860, 52899.271 25/09/21,14:36:39,02,09,1, 11.9,1,1, 12.796, 10556.599, 419.832, 52899.157 25/09/21,14:36:39,03,09,1, 11.9,1,1, 12.796, 10556.630, 419.897, 52899.295 25/09/21,14:36:39,04,09,1, 11.9,1,1, 12.796, 10556.631, 419.946, 52899.320 25/09/21,14:36:39,05,09,1, 11.9,1,1, 12.796, 10556.646, 419.961, 52899.314 25/09/21,14:36:39,06,09,1, 11.9,1,1, 12.796, 10556.636, 419.999, 52899.408 25/09/21,14:36:39,07,09,1, 11.9,1,1, 12.796, 10556.628, 419.961, 52899.334 25/09/21,14:36:39,08,09,1, 11.9,1,1, 12.796, 10556.603, 419.889, 52899.247 25/09/21,14:36:39,09,09,1, 11.9,1,1, 12.796, 10556.601, 419.892, 52899.325 25/09/21,14:36:39,10,09,1, 11.9,1,1, 12.796, 10556.608, 419.876, 52899.283 25/09/21,14:36:39,11,09,1, 11.9,1,1, 12.796, 10556.598, 419.870, 52899.311 25/09/21,14:36:39,12,09,1, 11.9,1,1, 12.796, 10556.621, 419.943, 52899.343 25/09/21,14:36:39,13,09,1, 11.9,1,1, 12.796, 10556.625, 419.965, 52899.364 25/09/21,14:36:39,14,09,1, 11.9,1,1, 12.796, 10556.641, 419.983, 52899.356 25/09/21,14:36:39,15,09,1, 11.9,1,1, 12.796, 10556.620, 419.956, 52899.390 25/09/21,14:36:39,16,09,1, 11.9,1,1, 12.796, 10556.602, 419.918, 52899.319 25/09/21,14:36:39,17,09,1, 11.9,1,1, 12.796, 10556.602, 419.880, 52899.265 25/09/21,14:36:39,18,09,1, 11.9,1,1, 12.796, 10556.583, 419.885, 52899.302 25/09/21,14:36:39,19,09,1, 11.9,1,1, 12.796, 10556.586, 419.889, 52899.324 25/09/21,14:36:40,00,08,1, 12.0,1,1, 12.800, 10556.583, 419.889, 52899.324 25/09/21,14:36:40,01,08,1, 12.0,1,1, 12.800, 10556.612, 419.954, 52899.347 25/09/21,14:36:40,02,08,1, 12.0,1,1, 12.800, 10556.596, 419.974, 52899.402 25/09/21,14:36:40,03,08,1, 12.0,1,1, 12.800, 10556.602, 419.961, 52899.347 25/09/21,14:36:40,04,08,1, 12.0,1,1, 12.800, 10556.563, 419.903, 52899.288 25/09/21,14:36:40,05,08,1, 12.0,1,1, 12.800, 10556.574, 419.890, 52899.323 25/09/21,14:36:40,06,08,1, 12.0,1,1, 12.800, 10556.560, 419.882, 52899.282 25/09/21,14:36:40,07,08,1, 12.0,1,1, 12.800, 10556.557, 419.877, 52899.376 25/09/21,14:36:40,08,08,1, 12.0,1,1, 12.800, 10556.572, 419.949, 52899.299 25/09/21,14:36:40,09,08,1, 12.0,1,1, 12.800, 10556.594, 419.969, 52899.297 25/09/21,14:36:40,10,08,1, 12.0,1,1, 12.800, 10556.606, 420.004, 52899.316 25/09/21,14:36:40,11,08,1, 12.0,1,1, 12.800, 10556.555, 419.978, 52899.386 25/09/21,14:36:40,12,08,1, 12.0,1,1, 12.800, 10556.550, 419.915, 52899.347 25/09/21,14:36:40,13,08,1, 12.0,1,1, 12.800, 10556.540, 419.892, 52899.285 25/09/21,14:36:40,14,08,1, 12.0,1,1, 12.800, 10556.522, 419.879, 52899.318 25/09/21,14:36:40,15,08,1, 12.0,1,1, 12.800, 10556.541, 419.917, 52899.269 25/09/21,14:36:40,16,08,1, 12.0,1,1, 12.800, 10556.559, 419.947, 52899.374 25/09/21,14:36:40,17,08,1, 12.0,1,1, 12.800, 10556.566, 419.988, 52899.293 25/09/21,14:36:40,18,08,1, 12.0,1,1, 12.800, 10556.556, 419.988, 52899.376 25/09/21,14:36:40,19,08,1, 12.0,1,1, 12.800, 10556.547, 419.985, 52899.416 25/09/21,14:36:41,00,10,1, 11.9,1,1, 12.798, 10556.542, 419.985, 52899.416 25/09/21,14:36:41,01,10,1, 11.9,1,1, 12.798, 10556.519, 419.897, 52899.291 25/09/21,14:36:41,02,10,1, 11.9,1,1, 12.798, 10556.523, 419.880, 52899.332 25/09/21,14:36:41,03,10,1, 11.9,1,1, 12.798, 10556.549, 419.924, 52899.344 25/09/21,14:36:41,04,10,1, 11.9,1,1, 12.798, 10556.533, 419.930, 52899.355 25/09/21,14:36:41,05,10,1, 11.9,1,1, 12.798, 10556.546, 419.980, 52899.346 25/09/21,14:36:41,06,10,1, 11.9,1,1, 12.798, 10556.565, 420.007, 52899.319 25/09/21,14:36:41,07,10,1, 11.9,1,1, 12.798, 10556.516, 420.028, 52899.440 25/09/21,14:36:41,08,10,1, 11.9,1,1, 12.798, 10556.540, 419.954, 52899.357 25/09/21,14:36:41,09,10,1, 11.9,1,1, 12.798, 10556.523, 419.912, 52899.374 25/09/21,14:36:41,10,10,1, 11.9,1,1, 12.798, 10556.485, 419.888, 52899.305 25/09/21,14:36:41,11,10,1, 11.9,1,1, 12.798, 10556.510, 419.902, 52899.282 25/09/21,14:36:41,12,10,1, 11.9,1,1, 12.798, 10556.526, 419.941, 52899.313 25/09/21,14:36:41,13,10,1, 11.9,1,1, 12.798, 10556.496, 419.986, 52899.368 25/09/21,14:36:41,14,10,1, 11.9,1,1, 12.798, 10556.544, 420.009, 52899.352 25/09/21,14:36:41,15,10,1, 11.9,1,1, 12.798, 10556.501, 419.978, 52899.407 25/09/21,14:36:41,16,10,1, 11.9,1,1, 12.798, 10556.505, 419.984, 52899.354 25/09/21,14:36:41,17,10,1, 11.9,1,1, 12.798, 10556.489, 419.903, 52899.359 25/09/21,14:36:41,18,10,1, 11.9,1,1, 12.798, 10556.516, 419.862, 52898.787 25/09/21,14:36:41,19,10,1, 11.9,1,1, 12.798, 10556.448, 419.930, 52899.270 25/09/21,14:36:42,00,10,1, 11.9,1,1, 12.796, 10556.442, 419.930, 52899.270 25/09/21,14:36:42,01,10,1, 11.9,1,1, 12.796, 10556.495, 420.002, 52899.450 25/09/21,14:36:42,02,10,1, 11.9,1,1, 12.796, 10556.524, 420.019, 52899.403 25/09/21,14:36:42,03,10,1, 11.9,1,1, 12.796, 10556.484, 419.999, 52899.444 25/09/21,14:36:42,04,10,1, 11.9,1,1, 12.796, 10556.517, 419.995, 52899.406 25/09/21,14:36:42,05,10,1, 11.9,1,1, 12.796, 10556.492, 419.936, 52899.373 25/09/21,14:36:42,06,10,1, 11.9,1,1, 12.796, 10556.457, 419.926, 52899.272 25/09/21,14:36:42,07,10,1, 11.9,1,1, 12.796, 10556.478, 419.899, 52899.373 25/09/21,14:36:42,08,10,1, 11.9,1,1, 12.796, 10556.473, 419.941, 52899.392 25/09/21,14:36:42,09,10,1, 11.9,1,1, 12.796, 10556.515, 420.008, 52899.460 25/09/21,14:36:42,10,10,1, 11.9,1,1, 12.796, 10556.503, 420.043, 52899.503 25/09/21,14:36:42,11,10,1, 11.9,1,1, 12.796, 10556.513, 420.019, 52899.434 25/09/21,14:36:42,12,10,1, 11.9,1,1, 12.796, 10556.483, 419.991, 52899.419 25/09/21,14:36:42,13,10,1, 11.9,1,1, 12.796, 10556.451, 419.950, 52899.362 25/09/21,14:36:42,14,10,1, 11.9,1,1, 12.796, 10556.456, 419.893, 52899.327 25/09/21,14:36:42,15,10,1, 11.9,1,1, 12.796, 10556.450, 419.904, 52899.374 25/09/21,14:36:42,16,10,1, 11.9,1,1, 12.796, 10556.456, 419.945, 52899.366 25/09/21,14:36:42,17,10,1, 11.9,1,1, 12.796, 10556.473, 420.002, 52899.414 25/09/21,14:36:42,18,10,1, 11.9,1,1, 12.796, 10556.479, 420.024, 52899.407 25/09/21,14:36:42,19,10,1, 11.9,1,1, 12.796, 10556.469, 420.026, 52899.464 25/09/21,14:36:43,00,10,1, 12.0,1,1, 12.794, 10556.467, 420.026, 52899.464 25/09/21,14:36:43,01,10,1, 12.0,1,1, 12.794, 10556.424, 419.950, 52899.396 25/09/21,14:36:43,02,10,1, 12.0,1,1, 12.794, 10556.435, 419.914, 52899.313 25/09/21,14:36:43,03,10,1, 12.0,1,1, 12.794, 10556.435, 419.916, 52899.377 25/09/21,14:36:43,04,10,1, 12.0,1,1, 12.794, 10556.458, 419.939, 52899.440 25/09/21,14:36:43,05,10,1, 12.0,1,1, 12.794, 10556.485, 419.995, 52899.453 25/09/21,14:36:43,06,10,1, 12.0,1,1, 12.794, 10556.468, 420.038, 52899.696 25/09/21,14:36:43,07,10,1, 12.0,1,1, 12.794, 10556.458, 420.017, 52899.500 25/09/21,14:36:43,08,10,1, 12.0,1,1, 12.794, 10556.470, 419.973, 52899.379 25/09/21,14:36:43,09,10,1, 12.0,1,1, 12.794, 10556.440, 419.961, 52899.449 25/09/21,14:36:43,10,10,1, 12.0,1,1, 12.794, 10556.433, 419.893, 52899.367 25/09/21,14:36:43,11,10,1, 12.0,1,1, 12.794, 10556.426, 419.917, 52899.343 25/09/21,14:36:43,12,10,1, 12.0,1,1, 12.794, 10556.421, 419.962, 52899.396 25/09/21,14:36:43,13,10,1, 12.0,1,1, 12.794, 10556.452, 419.962, 52899.442 25/09/21,14:36:43,14,10,1, 12.0,1,1, 12.794, 10556.441, 420.016, 52899.487 25/09/21,14:36:43,15,10,1, 12.0,1,1, 12.794, 10556.455, 420.043, 52899.452 25/09/21,14:36:43,16,10,1, 12.0,1,1, 12.794, 10556.440, 420.007, 52899.461 25/09/21,14:36:43,17,10,1, 12.0,1,1, 12.794, 10556.413, 419.977, 52899.456 25/09/21,14:36:43,18,10,1, 12.0,1,1, 12.794, 10556.414, 419.946, 52899.440 25/09/21,14:36:43,19,10,1, 12.0,1,1, 12.794, 10556.405, 419.939, 52899.428 25/09/21,14:36:44,00,10,1, 11.9,1,1, 12.798, 10556.400, 419.939, 52899.428 25/09/21,14:36:44,01,10,1, 11.9,1,1, 12.798, 10556.443, 419.981, 52899.462 25/09/21,14:36:44,02,10,1, 11.9,1,1, 12.798, 10556.410, 420.046, 52899.547 25/09/21,14:36:44,03,10,1, 11.9,1,1, 12.798, 10556.435, 420.036, 52899.477 25/09/21,14:36:44,04,10,1, 11.9,1,1, 12.798, 10556.422, 420.024, 52899.510 25/09/21,14:36:44,05,10,1, 11.9,1,1, 12.798, 10556.432, 420.000, 52899.448 25/09/21,14:36:44,06,10,1, 11.9,1,1, 12.798, 10556.408, 419.961, 52899.404 25/09/21,14:36:44,07,10,1, 11.9,1,1, 12.798, 10556.370, 419.940, 52899.477 25/09/21,14:36:44,08,10,1, 11.9,1,1, 12.798, 10556.385, 419.935, 52899.428 25/09/21,14:36:44,09,10,1, 11.9,1,1, 12.798, 10556.375, 419.956, 52899.440 25/09/21,14:36:44,10,10,1, 11.9,1,1, 12.798, 10556.418, 420.017, 52899.479 25/09/21,14:36:44,11,10,1, 11.9,1,1, 12.798, 10556.442, 420.040, 52899.499 25/09/21,14:36:44,12,10,1, 11.9,1,1, 12.798, 10556.416, 420.009, 52899.471 25/09/21,14:36:44,13,10,1, 11.9,1,1, 12.798, 10556.386, 419.993, 52899.522 25/09/21,14:36:44,14,10,1, 11.9,1,1, 12.798, 10556.390, 419.932, 52899.442 25/09/21,14:36:44,15,10,1, 11.9,1,1, 12.798, 10556.343, 419.925, 52899.443 25/09/21,14:36:44,16,10,1, 11.9,1,1, 12.798, 10556.403, 419.942, 52899.450 25/09/21,14:36:44,17,10,1, 11.9,1,1, 12.798, 10556.370, 419.945, 52899.480 25/09/21,14:36:44,18,10,1, 11.9,1,1, 12.798, 10556.387, 420.012, 52899.560 25/09/21,14:36:44,19,10,1, 11.9,1,1, 12.798, 10556.398, 420.019, 52899.489 25/09/21,14:36:45,00,10,1, 12.0,1,1, 12.798, 10556.391, 420.019, 52899.489 25/09/21,14:36:45,01,10,1, 12.0,1,1, 12.798, 10556.393, 420.006, 52899.534 25/09/21,14:36:45,02,10,1, 12.0,1,1, 12.798, 10556.362, 419.984, 52899.474 25/09/21,14:36:45,03,10,1, 12.0,1,1, 12.798, 10556.366, 419.924, 52899.424 25/09/21,14:36:45,04,10,1, 12.0,1,1, 12.798, 10556.375, 419.921, 52899.431 25/09/21,14:36:45,05,10,1, 12.0,1,1, 12.798, 10556.376, 419.949, 52899.476 25/09/21,14:36:45,06,10,1, 12.0,1,1, 12.798, 10556.385, 419.991, 52899.499 25/09/21,14:36:45,07,10,1, 12.0,1,1, 12.798, 10556.382, 420.019, 52899.542 25/09/21,14:36:45,08,10,1, 12.0,1,1, 12.798, 10556.389, 420.017, 52899.521 25/09/21,14:36:45,09,10,1, 12.0,1,1, 12.798, 10556.372, 420.025, 52899.503 25/09/21,14:36:45,10,10,1, 12.0,1,1, 12.798, 10556.355, 419.982, 52899.508 25/09/21,14:36:45,11,10,1, 12.0,1,1, 12.798, 10556.336, 419.939, 52899.492 25/09/21,14:36:45,12,10,1, 12.0,1,1, 12.798, 10556.334, 419.936, 52899.474 25/09/21,14:36:45,13,10,1, 12.0,1,1, 12.798, 10556.355, 419.970, 52899.526 25/09/21,14:36:45,14,10,1, 12.0,1,1, 12.798, 10556.372, 420.002, 52899.549 25/09/21,14:36:45,15,10,1, 12.0,1,1, 12.798, 10556.355, 420.017, 52899.502 25/09/21,14:36:45,16,10,1, 12.0,1,1, 12.798, 10556.352, 420.048, 52899.593 25/09/21,14:36:45,17,10,1, 12.0,1,1, 12.798, 10556.346, 420.040, 52899.520 25/09/21,14:36:45,18,10,1, 12.0,1,1, 12.798, 10556.339, 419.986, 52899.521 25/09/21,14:36:45,19,10,1, 12.0,1,1, 12.798, 10556.334, 419.930, 52899.529 25/09/21,14:36:46,00,09,1, 12.0,1,1, 12.795, 10556.333, 419.930, 52899.529 25/09/21,14:36:46,01,09,1, 12.0,1,1, 12.795, 10556.349, 419.966, 52899.468 25/09/21,14:36:46,02,09,1, 12.0,1,1, 12.795, 10556.341, 419.969, 52899.548 25/09/21,14:36:46,03,09,1, 12.0,1,1, 12.795, 10556.372, 420.013, 52899.530 25/09/21,14:36:46,04,09,1, 12.0,1,1, 12.795, 10556.364, 420.055, 52899.622 25/09/21,14:36:46,05,09,1, 12.0,1,1, 12.795, 10556.342, 420.020, 52899.582 25/09/21,14:36:46,06,09,1, 12.0,1,1, 12.795, 10556.330, 420.005, 52899.573 25/09/21,14:36:46,07,09,1, 12.0,1,1, 12.795, 10556.283, 419.941, 52899.514 25/09/21,14:36:46,08,09,1, 12.0,1,1, 12.795, 10556.309, 419.964, 52899.495 25/09/21,14:36:46,09,09,1, 12.0,1,1, 12.795, 10556.316, 419.932, 52899.482 25/09/21,14:36:46,10,09,1, 12.0,1,1, 12.795, 10556.320, 419.938, 52899.500 25/09/21,14:36:46,11,09,1, 12.0,1,1, 12.795, 10556.353, 419.993, 52899.587 25/09/21,14:36:46,12,09,1, 12.0,1,1, 12.795, 10556.341, 420.038, 52899.599 25/09/21,14:36:46,13,09,1, 12.0,1,1, 12.795, 10556.352, 420.045, 52899.531 25/09/21,14:36:46,14,09,1, 12.0,1,1, 12.795, 10556.328, 420.014, 52899.522 25/09/21,14:36:46,15,09,1, 12.0,1,1, 12.795, 10556.317, 419.971, 52899.534 25/09/21,14:36:46,16,09,1, 12.0,1,1, 12.795, 10556.281, 419.947, 52899.480 25/09/21,14:36:46,17,09,1, 12.0,1,1, 12.795, 10556.277, 419.915, 52899.551 25/09/21,14:36:46,18,09,1, 12.0,1,1, 12.795, 10556.279, 419.948, 52899.541 25/09/21,14:36:46,19,09,1, 12.0,1,1, 12.795, 10556.323, 419.988, 52899.572 25/09/21,14:36:47,00,10,1, 11.9,1,1, 12.801, 10556.316, 419.988, 52899.572 25/09/21,14:36:47,01,10,1, 11.9,1,1, 12.801, 10556.336, 420.049, 52899.604 25/09/21,14:36:47,02,10,1, 11.9,1,1, 12.801, 10556.309, 420.039, 52899.611 25/09/21,14:36:47,03,10,1, 11.9,1,1, 12.801, 10556.303, 419.988, 52899.545 25/09/21,14:36:47,04,10,1, 11.9,1,1, 12.801, 10556.283, 419.967, 52899.538 25/09/21,14:36:47,05,10,1, 11.9,1,1, 12.801, 10556.278, 419.960, 52899.568 25/09/21,14:36:47,06,10,1, 11.9,1,1, 12.801, 10556.292, 419.934, 52899.565 25/09/21,14:36:47,07,10,1, 11.9,1,1, 12.801, 10556.281, 419.997, 52899.576 25/09/21,14:36:47,08,10,1, 11.9,1,1, 12.801, 10556.303, 420.032, 52899.678 25/09/21,14:36:47,09,10,1, 11.9,1,1, 12.801, 10556.299, 420.048, 52899.646 25/09/21,14:36:47,10,10,1, 11.9,1,1, 12.801, 10556.291, 420.051, 52899.582 25/09/21,14:36:47,11,10,1, 11.9,1,1, 12.801, 10556.275, 420.019, 52899.628 25/09/21,14:36:47,12,10,1, 11.9,1,1, 12.801, 10556.263, 419.986, 52899.615 25/09/21,14:36:47,13,10,1, 11.9,1,1, 12.801, 10556.251, 419.932, 52899.605 25/09/21,14:36:47,14,10,1, 11.9,1,1, 12.801, 10556.276, 419.954, 52899.645 25/09/21,14:36:47,15,10,1, 11.9,1,1, 12.801, 10556.246, 420.001, 52899.569 25/09/21,14:36:47,16,10,1, 11.9,1,1, 12.801, 10556.255, 420.022, 52899.549 25/09/21,14:36:47,17,10,1, 11.9,1,1, 12.801, 10556.258, 420.066, 52899.622 25/09/21,14:36:47,18,10,1, 11.9,1,1, 12.801, 10556.293, 420.068, 52899.701 25/09/21,14:36:47,19,10,1, 11.9,1,1, 12.801, 10556.277, 420.051, 52899.585 25/09/21,14:36:48,00,09,1, 11.9,1,1, 12.799, 10556.275, 420.051, 52899.585 25/09/21,14:36:48,01,09,1, 11.9,1,1, 12.799, 10556.218, 419.970, 52899.591 25/09/21,14:36:48,02,09,1, 11.9,1,1, 12.799, 10556.231, 419.952, 52899.584 25/09/21,14:36:48,03,09,1, 11.9,1,1, 12.799, 10556.256, 419.989, 52899.654 25/09/21,14:36:48,04,09,1, 11.9,1,1, 12.799, 10556.251, 420.012, 52899.591 25/09/21,14:36:48,05,09,1, 11.9,1,1, 12.799, 10556.263, 420.080, 52899.676 25/09/21,14:36:48,06,09,1, 11.9,1,1, 12.799, 10556.255, 420.090, 52899.658 25/09/21,14:36:48,07,09,1, 11.9,1,1, 12.799, 10556.218, 420.067, 52899.515 25/09/21,14:36:48,08,09,1, 11.9,1,1, 12.799, 10556.225, 420.033, 52899.662 25/09/21,14:36:48,09,09,1, 11.9,1,1, 12.799, 10556.251, 419.995, 52899.564 25/09/21,14:36:48,10,09,1, 11.9,1,1, 12.799, 10556.230, 419.955, 52899.583 25/09/21,14:36:48,11,09,1, 11.9,1,1, 12.799, 10556.215, 419.981, 52899.608 25/09/21,14:36:48,12,09,1, 11.9,1,1, 12.799, 10556.225, 420.008, 52899.639 25/09/21,14:36:48,13,09,1, 11.9,1,1, 12.799, 10556.243, 420.047, 52899.629 25/09/21,14:36:48,14,09,1, 11.9,1,1, 12.799, 10556.223, 420.046, 52899.599 25/09/21,14:36:48,15,09,1, 11.9,1,1, 12.799, 10556.235, 420.085, 52899.665 25/09/21,14:36:48,16,09,1, 11.9,1,1, 12.799, 10556.237, 420.015, 52899.577 25/09/21,14:36:48,17,09,1, 11.9,1,1, 12.799, 10556.210, 420.003, 52899.627 25/09/21,14:36:48,18,09,1, 11.9,1,1, 12.799, 10556.178, 419.968, 52899.569 25/09/21,14:36:48,19,09,1, 11.9,1,1, 12.799, 10556.177, 419.952, 52899.569 25/09/21,14:36:49,00,09,1, 11.9,1,1, 12.799, 10556.175, 419.952, 52899.569 25/09/21,14:36:49,01,09,1, 11.9,1,1, 12.799, 10556.214, 420.033, 52899.625 25/09/21,14:36:49,02,09,1, 11.9,1,1, 12.799, 10556.209, 420.075, 52899.706 25/09/21,14:36:49,03,09,1, 11.9,1,1, 12.799, 10556.205, 420.102, 52899.665 25/09/21,14:36:49,04,09,1, 11.9,1,1, 12.799, 10556.206, 420.071, 52899.657 25/09/21,14:36:49,05,09,1, 11.9,1,1, 12.799, 10556.195, 420.049, 52899.703 25/09/21,14:36:49,06,09,1, 11.9,1,1, 12.799, 10556.162, 419.999, 52899.536 25/09/21,14:36:49,07,09,1, 11.9,1,1, 12.799, 10556.167, 419.984, 52899.516 25/09/21,14:36:49,08,09,1, 11.9,1,1, 12.799, 10556.144, 420.000, 52899.582 25/09/21,14:36:49,09,09,1, 11.9,1,1, 12.799, 10556.187, 420.021, 52899.664 25/09/21,14:36:49,10,09,1, 11.9,1,1, 12.799, 10556.173, 420.069, 52899.664 25/09/21,14:36:49,11,09,1, 11.9,1,1, 12.799, 10556.172, 420.080, 52899.630 25/09/21,14:36:49,12,09,1, 11.9,1,1, 12.799, 10556.172, 420.084, 52899.666 25/09/21,14:36:49,13,09,1, 11.9,1,1, 12.799, 10556.170, 420.071, 52899.631 25/09/21,14:36:49,14,09,1, 11.9,1,1, 12.799, 10556.183, 419.998, 52899.608 25/09/21,14:36:49,15,09,1, 11.9,1,1, 12.799, 10556.159, 420.012, 52899.664 25/09/21,14:36:49,16,09,1, 11.9,1,1, 12.799, 10556.177, 419.992, 52899.571 25/09/21,14:36:49,17,09,1, 11.9,1,1, 12.799, 10556.133, 420.006, 52899.587 25/09/21,14:36:49,18,09,1, 11.9,1,1, 12.799, 10556.183, 420.072, 52899.694 25/09/21,14:36:49,19,09,1, 11.9,1,1, 12.799, 10556.185, 420.090, 52899.747 25/09/21,14:36:50,00,10,1, 12.0,1,1, 12.796, 10556.183, 420.090, 52899.747 25/09/21,14:36:50,01,10,1, 12.0,1,1, 12.796, 10556.199, 420.085, 52899.718 25/09/21,14:36:50,02,10,1, 12.0,1,1, 12.796, 10556.157, 420.027, 52899.616 25/09/21,14:36:50,03,10,1, 12.0,1,1, 12.796, 10556.141, 420.016, 52899.596 25/09/21,14:36:50,04,10,1, 12.0,1,1, 12.796, 10556.113, 419.990, 52899.616 25/09/21,14:36:50,05,10,1, 12.0,1,1, 12.796, 10556.131, 419.993, 52899.637 25/09/21,14:36:50,06,10,1, 12.0,1,1, 12.796, 10556.131, 420.054, 52899.697 25/09/21,14:36:50,07,10,1, 12.0,1,1, 12.796, 10556.148, 420.081, 52899.653 25/09/21,14:36:50,08,10,1, 12.0,1,1, 12.796, 10556.133, 420.110, 52899.743 25/09/21,14:36:50,09,10,1, 12.0,1,1, 12.796, 10556.146, 420.096, 52899.709 25/09/21,14:36:50,10,10,1, 12.0,1,1, 12.796, 10556.125, 420.072, 52899.616 25/09/21,14:36:50,11,10,1, 12.0,1,1, 12.796, 10556.116, 420.005, 52899.607 25/09/21,14:36:50,12,10,1, 12.0,1,1, 12.796, 10556.095, 420.011, 52899.628 25/09/21,14:36:50,13,10,1, 12.0,1,1, 12.796, 10556.108, 420.024, 52899.661 25/09/21,14:36:50,14,10,1, 12.0,1,1, 12.796, 10556.110, 420.053, 52899.721 25/09/21,14:36:50,15,10,1, 12.0,1,1, 12.796, 10556.115, 420.070, 52899.657 25/09/21,14:36:50,16,10,1, 12.0,1,1, 12.796, 10556.116, 420.106, 52899.720 25/09/21,14:36:50,17,10,1, 12.0,1,1, 12.796, 10556.133, 420.112, 52899.712 25/09/21,14:36:50,18,10,1, 12.0,1,1, 12.796, 10556.093, 420.109, 52899.751 25/09/21,14:36:50,19,10,1, 12.0,1,1, 12.796, 10556.115, 420.038, 52899.671 25/09/21,14:36:51,00,09,1, 11.9,1,1, 12.799, 10556.108, 420.038, 52899.671 25/09/21,14:36:51,01,09,1, 11.9,1,1, 12.799, 10556.073, 420.027, 52899.671 25/09/21,14:36:51,02,09,1, 11.9,1,1, 12.799, 10556.086, 420.031, 52899.622 25/09/21,14:36:51,03,09,1, 11.9,1,1, 12.799, 10556.094, 420.065, 52899.686 25/09/21,14:36:51,04,09,1, 11.9,1,1, 12.799, 10556.089, 420.092, 52899.726 25/09/21,14:36:51,05,09,1, 11.9,1,1, 12.799, 10556.108, 420.119, 52899.777 25/09/21,14:36:51,06,09,1, 11.9,1,1, 12.799, 10556.111, 420.122, 52899.711 25/09/21,14:36:51,07,09,1, 11.9,1,1, 12.799, 10556.123, 420.093, 52899.715 25/09/21,14:36:51,08,09,1, 11.9,1,1, 12.799, 10556.089, 420.049, 52899.685 25/09/21,14:36:51,09,09,1, 11.9,1,1, 12.799, 10556.074, 420.004, 52899.661 25/09/21,14:36:51,10,09,1, 11.9,1,1, 12.799, 10556.072, 419.999, 52899.668 25/09/21,14:36:51,11,09,1, 11.9,1,1, 12.799, 10556.095, 420.078, 52899.720 25/09/21,14:36:51,12,09,1, 11.9,1,1, 12.799, 10556.108, 420.088, 52899.772 25/09/21,14:36:51,13,09,1, 11.9,1,1, 12.799, 10556.085, 420.116, 52899.785 25/09/21,14:36:51,14,09,1, 11.9,1,1, 12.799, 10556.118, 420.118, 52899.736 25/09/21,14:36:51,15,09,1, 11.9,1,1, 12.799, 10556.114, 420.094, 52899.728 25/09/21,14:36:51,16,09,1, 11.9,1,1, 12.799, 10556.057, 420.087, 52899.782 25/09/21,14:36:51,17,09,1, 11.9,1,1, 12.799, 10556.103, 420.026, 52899.723 25/09/21,14:36:51,18,09,1, 11.9,1,1, 12.799, 10556.066, 420.032, 52899.670 25/09/21,14:36:51,19,09,1, 11.9,1,1, 12.799, 10556.078, 420.058, 52899.702 25/09/21,14:36:52,00,09,1, 11.9,1,1, 12.801, 10556.074, 420.058, 52899.702 25/09/21,14:36:52,01,09,1, 11.9,1,1, 12.801, 10556.089, 420.141, 52899.784 25/09/21,14:36:52,02,09,1, 11.9,1,1, 12.801, 10556.076, 420.163, 52899.813 25/09/21,14:36:52,03,09,1, 11.9,1,1, 12.801, 10556.099, 420.124, 52899.746 25/09/21,14:36:52,04,09,1, 11.9,1,1, 12.801, 10556.054, 420.088, 52899.762 25/09/21,14:36:52,05,09,1, 11.9,1,1, 12.801, 10556.029, 420.067, 52899.737 25/09/21,14:36:52,06,09,1, 11.9,1,1, 12.801, 10556.020, 420.026, 52899.682 25/09/21,14:36:52,07,09,1, 11.9,1,1, 12.801, 10556.015, 420.063, 52899.717 25/09/21,14:36:52,08,09,1, 11.9,1,1, 12.801, 10556.035, 420.069, 52899.707 25/09/21,14:36:52,09,09,1, 11.9,1,1, 12.801, 10556.024, 420.106, 52899.739 25/09/21,14:36:52,10,09,1, 11.9,1,1, 12.801, 10556.051, 420.156, 52899.765 25/09/21,14:36:52,11,09,1, 11.9,1,1, 12.801, 10556.055, 420.134, 52899.816 25/09/21,14:36:52,12,09,1, 11.9,1,1, 12.801, 10556.018, 420.114, 52899.777 25/09/21,14:36:52,13,09,1, 11.9,1,1, 12.801, 10556.019, 420.097, 52899.791 25/09/21,14:36:52,14,09,1, 11.9,1,1, 12.801, 10555.996, 420.062, 52899.755 25/09/21,14:36:52,15,09,1, 11.9,1,1, 12.801, 10555.999, 420.050, 52899.757 25/09/21,14:36:52,16,09,1, 11.9,1,1, 12.801, 10556.007, 420.074, 52899.806 25/09/21,14:36:52,17,09,1, 11.9,1,1, 12.801, 10556.026, 420.101, 52899.771 25/09/21,14:36:52,18,09,1, 11.9,1,1, 12.801, 10556.023, 420.110, 52899.763 25/09/21,14:36:52,19,09,1, 11.9,1,1, 12.801, 10556.021, 420.143, 52899.760 25/09/21,14:36:53,00,09,1, 11.9,1,1, 12.796, 10556.016, 420.143, 52899.760 25/09/21,14:36:53,01,09,1, 11.9,1,1, 12.796, 10555.983, 420.110, 52899.781 25/09/21,14:36:53,02,09,1, 11.9,1,1, 12.796, 10555.980, 420.089, 52899.756 25/09/21,14:36:53,03,09,1, 11.9,1,1, 12.796, 10555.996, 420.065, 52899.739 25/09/21,14:36:53,04,09,1, 11.9,1,1, 12.796, 10555.992, 420.049, 52899.727 25/09/21,14:36:53,05,09,1, 11.9,1,1, 12.796, 10555.989, 420.089, 52899.794 25/09/21,14:36:53,06,09,1, 11.9,1,1, 12.796, 10555.990, 420.143, 52899.798 25/09/21,14:36:53,07,09,1, 11.9,1,1, 12.796, 10556.019, 420.138, 52899.770 25/09/21,14:36:53,08,09,1, 11.9,1,1, 12.796, 10556.011, 420.141, 52899.798 25/09/21,14:36:53,09,09,1, 11.9,1,1, 12.796, 10556.001, 420.120, 52899.780 25/09/21,14:36:53,10,09,1, 11.9,1,1, 12.796, 10555.980, 420.067, 52899.743 25/09/21,14:36:53,11,09,1, 11.9,1,1, 12.796, 10555.949, 420.055, 52899.685 25/09/21,14:36:53,12,09,1, 11.9,1,1, 12.796, 10555.966, 420.044, 52899.769 25/09/21,14:36:53,13,09,1, 11.9,1,1, 12.796, 10555.984, 420.075, 52899.723 25/09/21,14:36:53,14,09,1, 11.9,1,1, 12.796, 10555.984, 420.113, 52899.833 25/09/21,14:36:53,15,09,1, 11.9,1,1, 12.796, 10555.962, 420.134, 52899.794 25/09/21,14:36:53,16,09,1, 11.9,1,1, 12.796, 10555.982, 420.152, 52899.812 25/09/21,14:36:53,17,09,1, 11.9,1,1, 12.796, 10555.990, 420.145, 52899.843 25/09/21,14:36:53,18,09,1, 11.9,1,1, 12.796, 10555.947, 420.100, 52899.790 25/09/21,14:36:53,19,09,1, 11.9,1,1, 12.796, 10555.940, 420.086, 52899.801 25/09/21,14:36:54,00,09,1, 11.8,1,1, 12.797, 10555.933, 420.086, 52899.801 25/09/21,14:36:54,01,09,1, 11.8,1,1, 12.797, 10555.961, 420.043, 52899.787 25/09/21,14:36:54,02,09,1, 11.8,1,1, 12.797, 10555.952, 420.096, 52899.758 25/09/21,14:36:54,03,09,1, 11.8,1,1, 12.797, 10555.944, 420.100, 52899.611 25/09/21,14:36:54,04,09,1, 11.8,1,1, 12.797, 10555.966, 420.171, 52900.021 25/09/21,14:36:54,05,09,1, 11.8,1,1, 12.797, 10555.954, 420.146, 52899.822 25/09/21,14:36:54,06,09,1, 11.8,1,1, 12.797, 10555.949, 420.133, 52899.838 25/09/21,14:36:54,07,09,1, 11.8,1,1, 12.797, 10555.962, 420.102, 52899.793 25/09/21,14:36:54,08,09,1, 11.8,1,1, 12.797, 10555.925, 420.069, 52899.761 25/09/21,14:36:54,09,09,1, 11.8,1,1, 12.797, 10555.928, 420.065, 52899.736 25/09/21,14:36:54,10,09,1, 11.8,1,1, 12.797, 10555.947, 420.079, 52899.737 25/09/21,14:36:54,11,09,1, 11.8,1,1, 12.797, 10555.926, 420.074, 52899.805 25/09/21,14:36:54,12,09,1, 11.8,1,1, 12.797, 10555.952, 420.121, 52899.845 25/09/21,14:36:54,13,09,1, 11.8,1,1, 12.797, 10555.942, 420.155, 52899.914 25/09/21,14:36:54,14,09,1, 11.8,1,1, 12.797, 10555.916, 420.147, 52899.839 25/09/21,14:36:54,15,09,1, 11.8,1,1, 12.797, 10555.937, 420.093, 52899.798 25/09/21,14:36:54,16,09,1, 11.8,1,1, 12.797, 10555.882, 420.063, 52899.783 25/09/21,14:36:54,17,09,1, 11.8,1,1, 12.797, 10555.904, 420.031, 52899.799 25/09/21,14:36:54,18,09,1, 11.8,1,1, 12.797, 10555.888, 420.057, 52899.797 25/09/21,14:36:54,19,09,1, 11.8,1,1, 12.797, 10555.921, 420.081, 52899.861 25/09/21,14:36:55,00,09,1, 11.9,1,1, 12.796, 10555.916, 420.081, 52899.861 25/09/21,14:36:55,01,09,1, 11.9,1,1, 12.796, 10555.923, 420.182, 52899.939 25/09/21,14:36:55,02,09,1, 11.9,1,1, 12.796, 10555.905, 420.160, 52899.894 25/09/21,14:36:55,03,09,1, 11.9,1,1, 12.796, 10555.916, 420.165, 52899.853 25/09/21,14:36:55,04,09,1, 11.9,1,1, 12.796, 10555.890, 420.090, 52899.831 25/09/21,14:36:55,05,09,1, 11.9,1,1, 12.796, 10555.878, 420.063, 52899.761 25/09/21,14:36:55,06,09,1, 11.9,1,1, 12.796, 10555.895, 420.057, 52899.836 25/09/21,14:36:55,07,09,1, 11.9,1,1, 12.796, 10555.877, 420.070, 52899.847 25/09/21,14:36:55,08,09,1, 11.9,1,1, 12.796, 10555.890, 420.111, 52899.794 25/09/21,14:36:55,09,09,1, 11.9,1,1, 12.796, 10555.887, 420.147, 52899.840 25/09/21,14:36:55,10,09,1, 11.9,1,1, 12.796, 10555.927, 420.174, 52899.891 25/09/21,14:36:55,11,09,1, 11.9,1,1, 12.796, 10555.915, 420.180, 52899.872 25/09/21,14:36:55,12,09,1, 11.9,1,1, 12.796, 10555.880, 420.143, 52899.865 25/09/21,14:36:55,13,09,1, 11.9,1,1, 12.796, 10555.874, 420.099, 52899.770 25/09/21,14:36:55,14,09,1, 11.9,1,1, 12.796, 10555.854, 420.080, 52899.820 25/09/21,14:36:55,15,09,1, 11.9,1,1, 12.796, 10555.862, 420.066, 52899.854 25/09/21,14:36:55,16,09,1, 11.9,1,1, 12.796, 10555.868, 420.056, 52899.802 25/09/21,14:36:55,17,09,1, 11.9,1,1, 12.796, 10555.876, 420.121, 52899.857 25/09/21,14:36:55,18,09,1, 11.9,1,1, 12.796, 10555.892, 420.168, 52899.885 25/09/21,14:36:55,19,09,1, 11.9,1,1, 12.796, 10555.887, 420.170, 52899.954 25/09/21,14:36:56,00,09,1, 12.0,1,1, 12.796, 10555.882, 420.170, 52899.954 25/09/21,14:36:56,01,09,1, 12.0,1,1, 12.796, 10555.863, 420.099, 52899.801 25/09/21,14:36:56,02,09,1, 12.0,1,1, 12.796, 10555.832, 420.090, 52899.823 25/09/21,14:36:56,03,09,1, 12.0,1,1, 12.796, 10555.839, 420.061, 52899.847 25/09/21,14:36:56,04,09,1, 12.0,1,1, 12.796, 10555.830, 420.068, 52899.788 25/09/21,14:36:56,05,09,1, 12.0,1,1, 12.796, 10555.875, 420.129, 52899.859 25/09/21,14:36:56,06,09,1, 12.0,1,1, 12.796, 10555.877, 420.149, 52899.851 25/09/21,14:36:56,07,09,1, 12.0,1,1, 12.796, 10555.859, 420.178, 52899.938 25/09/21,14:36:56,08,09,1, 12.0,1,1, 12.796, 10555.853, 420.183, 52899.933 25/09/21,14:36:56,09,09,1, 12.0,1,1, 12.796, 10555.856, 420.133, 52899.860 25/09/21,14:36:56,10,09,1, 12.0,1,1, 12.796, 10555.843, 420.119, 52899.848 25/09/21,14:36:56,11,09,1, 12.0,1,1, 12.796, 10555.830, 420.052, 52899.900 25/09/21,14:36:56,12,09,1, 12.0,1,1, 12.796, 10555.834, 420.059, 52899.867 25/09/21,14:36:56,13,09,1, 12.0,1,1, 12.796, 10555.851, 420.090, 52899.889 25/09/21,14:36:56,14,09,1, 12.0,1,1, 12.796, 10555.851, 420.116, 52899.924 25/09/21,14:36:56,15,09,1, 12.0,1,1, 12.796, 10555.876, 420.164, 52899.905 25/09/21,14:36:56,16,09,1, 12.0,1,1, 12.796, 10555.871, 420.168, 52899.952 25/09/21,14:36:56,17,09,1, 12.0,1,1, 12.796, 10555.859, 420.161, 52899.967 25/09/21,14:36:56,18,09,1, 12.0,1,1, 12.796, 10555.839, 420.129, 52899.889 25/09/21,14:36:56,19,09,1, 12.0,1,1, 12.796, 10555.830, 420.071, 52899.865 25/09/21,14:36:57,00,09,1, 11.9,1,1, 12.798, 10555.824, 420.071, 52899.865 25/09/21,14:36:57,01,09,1, 11.9,1,1, 12.798, 10555.845, 420.074, 52899.935 25/09/21,14:36:57,02,09,1, 11.9,1,1, 12.798, 10555.843, 420.152, 52900.110 25/09/21,14:36:57,03,09,1, 11.9,1,1, 12.798, 10555.849, 420.168, 52900.142 25/09/21,14:36:57,04,09,1, 11.9,1,1, 12.798, 10555.834, 420.158, 52900.142 25/09/21,14:36:57,05,09,1, 11.9,1,1, 12.798, 10555.822, 420.171, 52900.138 25/09/21,14:36:57,06,09,1, 11.9,1,1, 12.798, 10555.839, 420.168, 52900.134 25/09/21,14:36:57,07,09,1, 11.9,1,1, 12.798, 10555.818, 420.168, 52900.072 25/09/21,14:36:57,08,09,1, 11.9,1,1, 12.798, 10555.818, 420.173, 52900.179 25/09/21,14:36:57,09,09,1, 11.9,1,1, 12.798, 10555.814, 420.171, 52900.205 25/09/21,14:36:57,10,09,1, 11.9,1,1, 12.798, 10555.821, 420.148, 52900.158 25/09/21,14:36:57,11,09,1, 11.9,1,1, 12.798, 10555.813, 420.157, 52900.114 25/09/21,14:36:57,12,09,1, 11.9,1,1, 12.798, 10555.831, 420.152, 52900.065 25/09/21,14:36:57,13,09,1, 11.9,1,1, 12.798, 10555.805, 420.144, 52900.202 25/09/21,14:36:57,14,09,1, 11.9,1,1, 12.798, 10555.813, 420.186, 52900.159 25/09/21,14:36:57,15,09,1, 11.9,1,1, 12.798, 10555.804, 420.153, 52900.063 25/09/21,14:36:57,16,09,1, 11.9,1,1, 12.798, 10555.807, 420.128, 52900.124 25/09/21,14:36:57,17,09,1, 11.9,1,1, 12.798, 10555.808, 420.146, 52900.166 25/09/21,14:36:57,18,09,1, 11.9,1,1, 12.798, 10555.824, 420.161, 52900.094 25/09/21,14:36:57,19,09,1, 11.9,1,1, 12.798, 10555.805, 420.155, 52900.100 25/09/21,14:36:58,00,08,1, 11.9,1,1, 12.796, 10555.799, 420.155, 52900.100 25/09/21,14:36:58,01,08,1, 11.9,1,1, 12.796, 10555.796, 420.148, 52900.135 25/09/21,14:36:58,02,08,1, 11.9,1,1, 12.796, 10555.781, 420.139, 52900.132 25/09/21,14:36:58,03,08,1, 11.9,1,1, 12.796, 10555.803, 420.155, 52900.185 25/09/21,14:36:58,04,08,1, 11.9,1,1, 12.796, 10555.824, 420.126, 52900.055 25/09/21,14:36:58,05,08,1, 11.9,1,1, 12.796, 10555.795, 420.157, 52900.076 25/09/21,14:36:58,06,08,1, 11.9,1,1, 12.796, 10555.783, 420.160, 52900.107 25/09/21,14:36:58,07,08,1, 11.9,1,1, 12.796, 10555.792, 420.159, 52900.193 25/09/21,14:36:58,08,08,1, 11.9,1,1, 12.796, 10555.772, 420.147, 52900.216 25/09/21,14:36:58,09,08,1, 11.9,1,1, 12.796, 10555.797, 420.150, 52900.127 25/09/21,14:36:58,10,08,1, 11.9,1,1, 12.796, 10555.790, 420.142, 52900.145 25/09/21,14:36:58,11,08,1, 11.9,1,1, 12.796, 10555.786, 420.146, 52900.105 25/09/21,14:36:58,12,08,1, 11.9,1,1, 12.796, 10555.766, 420.141, 52900.081 25/09/21,14:36:58,13,08,1, 11.9,1,1, 12.796, 10555.757, 420.154, 52900.152 25/09/21,14:36:58,14,08,1, 11.9,1,1, 12.796, 10555.787, 420.152, 52900.120 25/09/21,14:36:58,15,08,1, 11.9,1,1, 12.796, 10555.768, 420.126, 52900.137 25/09/21,14:36:58,16,08,1, 11.9,1,1, 12.796, 10555.798, 420.149, 52900.201 25/09/21,14:36:58,17,08,1, 11.9,1,1, 12.796, 10555.767, 420.147, 52900.139 25/09/21,14:36:58,18,08,1, 11.9,1,1, 12.796, 10555.779, 420.123, 52900.148 25/09/21,14:36:58,19,08,1, 11.9,1,1, 12.796, 10555.758, 420.107, 52900.185 25/09/21,14:36:59,00,08,1, 11.9,1,1, 12.800, 10555.757, 420.107, 52900.185 25/09/21,14:36:59,01,08,1, 11.9,1,1, 12.800, 10555.751, 420.119, 52900.143 25/09/21,14:36:59,02,08,1, 11.9,1,1, 12.800, 10555.751, 420.132, 52900.185 25/09/21,14:36:59,03,08,1, 11.9,1,1, 12.800, 10555.760, 420.128, 52900.206 25/09/21,14:36:59,04,08,1, 11.9,1,1, 12.800, 10555.728, 420.121, 52900.153 25/09/21,14:36:59,05,08,1, 11.9,1,1, 12.800, 10555.756, 420.143, 52900.170 25/09/21,14:36:59,06,08,1, 11.9,1,1, 12.800, 10555.767, 420.121, 52900.187 25/09/21,14:36:59,07,08,1, 11.9,1,1, 12.800, 10555.727, 420.110, 52900.183 25/09/21,14:36:59,08,08,1, 11.9,1,1, 12.800, 10555.740, 420.092, 52900.071 25/09/21,14:36:59,09,08,1, 11.9,1,1, 12.800, 10555.722, 420.133, 52900.216 25/09/21,14:36:59,10,08,1, 11.9,1,1, 12.800, 10555.724, 420.121, 52900.190 25/09/21,14:36:59,11,08,1, 11.9,1,1, 12.800, 10555.749, 420.113, 52900.112 25/09/21,14:36:59,12,08,1, 11.9,1,1, 12.800, 10555.761, 420.120, 52900.136 25/09/21,14:36:59,13,08,1, 11.9,1,1, 12.800, 10555.724, 420.113, 52900.209 25/09/21,14:36:59,14,08,1, 11.9,1,1, 12.800, 10555.716, 420.110, 52900.170 25/09/21,14:36:59,15,08,1, 11.9,1,1, 12.800, 10555.738, 420.123, 52900.209 25/09/21,14:36:59,16,08,1, 11.9,1,1, 12.800, 10555.697, 420.110, 52900.171 25/09/21,14:36:59,17,08,1, 11.9,1,1, 12.800, 10555.726, 420.111, 52900.182 25/09/21,14:36:59,18,08,1, 11.9,1,1, 12.800, 10555.727, 420.113, 52900.202 25/09/21,14:36:59,19,08,1, 11.9,1,1, 12.800, 10555.742, 420.098, 52900.119 25/09/21,14:37:00,00,08,1, 11.9,1,1, 12.799, 10555.741, 420.098, 52900.119 25/09/21,14:37:00,01,08,1, 11.9,1,1, 12.799, 10555.732, 420.106, 52900.168 25/09/21,14:37:00,02,08,1, 11.9,1,1, 12.799, 10555.727, 420.040, 52899.960 25/09/21,14:37:00,03,08,1, 11.9,1,1, 12.799, 10555.692, 419.980, 52899.854 25/09/21,14:37:00,04,08,1, 11.9,1,1, 12.799, 10555.680, 419.974, 52899.855 25/09/21,14:37:00,05,08,1, 11.9,1,1, 12.799, 10555.682, 419.986, 52899.962 25/09/21,14:37:00,06,08,1, 11.9,1,1, 12.799, 10555.719, 420.030, 52899.946 25/09/21,14:37:00,07,08,1, 11.9,1,1, 12.799, 10555.720, 420.064, 52900.001 25/09/21,14:37:00,08,08,1, 11.9,1,1, 12.799, 10555.709, 420.086, 52899.999 25/09/21,14:37:00,09,08,1, 11.9,1,1, 12.799, 10555.719, 420.076, 52899.968 25/09/21,14:37:00,10,08,1, 11.9,1,1, 12.799, 10555.718, 420.035, 52899.942 25/09/21,14:37:00,11,08,1, 11.9,1,1, 12.799, 10555.714, 419.991, 52899.958 25/09/21,14:37:00,12,08,1, 11.9,1,1, 12.799, 10555.689, 419.977, 52899.931 25/09/21,14:37:00,13,08,1, 11.9,1,1, 12.799, 10555.675, 419.965, 52899.924 25/09/21,14:37:00,14,08,1, 11.9,1,1, 12.799, 10555.669, 420.006, 52899.957 25/09/21,14:37:00,15,08,1, 11.9,1,1, 12.799, 10555.699, 420.056, 52900.017 25/09/21,14:37:00,16,08,1, 11.9,1,1, 12.799, 10555.711, 420.083, 52900.027 25/09/21,14:37:00,17,08,1, 11.9,1,1, 12.799, 10555.681, 420.073, 52900.020 25/09/21,14:37:00,18,08,1, 11.9,1,1, 12.799, 10555.667, 420.068, 52899.990 25/09/21,14:37:00,19,08,1, 11.9,1,1, 12.799, 10555.705, 420.010, 52899.933 25/09/21,14:37:01,00,08,1, 11.9,1,1, 12.797, 10555.699, 420.010, 52899.933 25/09/21,14:37:01,01,08,1, 11.9,1,1, 12.797, 10555.667, 419.970, 52899.947 25/09/21,14:37:01,02,08,1, 11.9,1,1, 12.797, 10555.664, 419.987, 52899.966 25/09/21,14:37:01,03,08,1, 11.9,1,1, 12.797, 10555.689, 420.020, 52900.020 25/09/21,14:37:01,04,08,1, 11.9,1,1, 12.797, 10555.701, 420.060, 52900.070 25/09/21,14:37:01,05,08,1, 11.9,1,1, 12.797, 10555.700, 420.072, 52900.078 25/09/21,14:37:01,06,08,1, 11.9,1,1, 12.797, 10555.691, 420.069, 52900.090 25/09/21,14:37:01,07,08,1, 11.9,1,1, 12.797, 10555.660, 420.026, 52899.976 25/09/21,14:37:01,08,08,1, 11.9,1,1, 12.797, 10555.654, 420.027, 52900.023 25/09/21,14:37:01,09,08,1, 11.9,1,1, 12.797, 10555.639, 419.965, 52899.984 25/09/21,14:37:01,10,08,1, 11.9,1,1, 12.797, 10555.653, 419.958, 52899.976 25/09/21,14:37:01,11,08,1, 11.9,1,1, 12.797, 10555.658, 420.004, 52899.987 25/09/21,14:37:01,12,08,1, 11.9,1,1, 12.797, 10555.685, 420.020, 52899.967 25/09/21,14:37:01,13,08,1, 11.9,1,1, 12.797, 10555.666, 420.050, 52900.022 25/09/21,14:37:01,14,08,1, 11.9,1,1, 12.797, 10555.671, 420.080, 52900.053 25/09/21,14:37:01,15,08,1, 11.9,1,1, 12.797, 10555.661, 420.031, 52899.964 25/09/21,14:37:01,16,08,1, 11.9,1,1, 12.797, 10555.646, 420.015, 52900.017 25/09/21,14:37:01,17,08,1, 11.9,1,1, 12.797, 10555.615, 419.957, 52899.933 25/09/21,14:37:01,18,08,1, 11.9,1,1, 12.797, 10555.626, 419.965, 52900.020 25/09/21,14:37:01,19,08,1, 11.9,1,1, 12.797, 10555.639, 420.010, 52900.024 25/09/21,14:37:02,00,08,1, 11.9,1,1, 12.798, 10555.632, 420.010, 52900.024 25/09/21,14:37:02,01,08,1, 11.9,1,1, 12.798, 10555.630, 420.075, 52900.009 25/09/21,14:37:02,02,08,1, 11.9,1,1, 12.798, 10555.659, 420.024, 52900.119 25/09/21,14:37:02,03,08,1, 11.9,1,1, 12.798, 10555.659, 420.046, 52900.035 25/09/21,14:37:02,04,08,1, 11.9,1,1, 12.798, 10555.647, 419.995, 52900.013 25/09/21,14:37:02,05,08,1, 11.9,1,1, 12.798, 10555.633, 419.989, 52899.917 25/09/21,14:37:02,06,08,1, 11.9,1,1, 12.798, 10555.645, 419.964, 52900.063 25/09/21,14:37:02,07,08,1, 11.9,1,1, 12.798, 10555.621, 419.940, 52899.930 25/09/21,14:37:02,08,08,1, 11.9,1,1, 12.798, 10555.618, 419.997, 52899.972 25/09/21,14:37:02,09,08,1, 11.9,1,1, 12.798, 10555.668, 420.019, 52900.105 25/09/21,14:37:02,10,08,1, 11.9,1,1, 12.798, 10555.651, 420.031, 52900.110 25/09/21,14:37:02,11,08,1, 11.9,1,1, 12.798, 10555.674, 420.013, 52900.011 25/09/21,14:37:02,12,08,1, 11.9,1,1, 12.798, 10555.646, 420.002, 52900.041 25/09/21,14:37:02,13,08,1, 11.9,1,1, 12.798, 10555.640, 419.967, 52899.948 25/09/21,14:37:02,14,08,1, 11.9,1,1, 12.798, 10555.622, 419.936, 52899.978 25/09/21,14:37:02,15,08,1, 11.9,1,1, 12.798, 10555.621, 419.924, 52900.031 25/09/21,14:37:02,16,08,1, 11.9,1,1, 12.798, 10555.629, 419.951, 52900.031 25/09/21,14:37:02,17,08,1, 11.9,1,1, 12.798, 10555.644, 419.987, 52900.004 25/09/21,14:37:02,18,08,1, 11.9,1,1, 12.798, 10555.651, 420.027, 52900.036 25/09/21,14:37:02,19,08,1, 11.9,1,1, 12.798, 10555.650, 420.041, 52900.072 25/09/21,14:37:03,00,08,1, 11.9,1,1, 12.802, 10555.649, 420.041, 52900.072 25/09/21,14:37:03,01,08,1, 11.9,1,1, 12.802, 10555.607, 419.987, 52900.007 25/09/21,14:37:03,02,08,1, 11.9,1,1, 12.802, 10555.591, 419.948, 52900.010 25/09/21,14:37:03,03,08,1, 11.9,1,1, 12.802, 10555.621, 419.942, 52900.072 25/09/21,14:37:03,04,08,1, 11.9,1,1, 12.802, 10555.605, 419.962, 52900.046 25/09/21,14:37:03,05,08,1, 11.9,1,1, 12.802, 10555.603, 419.996, 52900.061 25/09/21,14:37:03,06,08,1, 11.9,1,1, 12.802, 10555.645, 420.003, 52900.103 25/09/21,14:37:03,07,08,1, 11.9,1,1, 12.802, 10555.608, 420.048, 52900.105 25/09/21,14:37:03,08,08,1, 11.9,1,1, 12.802, 10555.631, 420.031, 52900.084 25/09/21,14:37:03,09,08,1, 11.9,1,1, 12.802, 10555.621, 419.995, 52900.054 25/09/21,14:37:03,10,08,1, 11.9,1,1, 12.802, 10555.584, 419.947, 52900.058 25/09/21,14:37:03,11,08,1, 11.9,1,1, 12.802, 10555.589, 419.918, 52899.997 25/09/21,14:37:03,12,08,1, 11.9,1,1, 12.802, 10555.622, 419.918, 52900.000 25/09/21,14:37:03,13,08,1, 11.9,1,1, 12.802, 10555.592, 419.927, 52900.013 25/09/21,14:37:03,14,08,1, 11.9,1,1, 12.802, 10555.610, 419.982, 52900.041 25/09/21,14:37:03,15,08,1, 11.9,1,1, 12.802, 10555.592, 419.992, 52900.079 25/09/21,14:37:03,16,08,1, 11.9,1,1, 12.802, 10555.618, 420.013, 52900.044 25/09/21,14:37:03,17,08,1, 11.9,1,1, 12.802, 10555.583, 419.985, 52900.087 25/09/21,14:37:03,18,08,1, 11.9,1,1, 12.802, 10555.581, 419.961, 52900.066 25/09/21,14:37:03,19,08,1, 11.9,1,1, 12.802, 10555.577, 419.911, 52900.034 25/09/21,14:37:04,00,08,1, 11.9,1,1, 12.798, 10555.574, 419.911, 52900.034 25/09/21,14:37:04,01,08,1, 11.9,1,1, 12.798, 10555.571, 419.919, 52900.009 25/09/21,14:37:04,02,08,1, 11.9,1,1, 12.798, 10555.580, 419.980, 52900.084 25/09/21,14:37:04,03,08,1, 11.9,1,1, 12.798, 10555.594, 419.964, 52900.099 25/09/21,14:37:04,04,08,1, 11.9,1,1, 12.798, 10555.609, 420.001, 52900.098 25/09/21,14:37:04,05,08,1, 11.9,1,1, 12.798, 10555.598, 420.012, 52900.145 25/09/21,14:37:04,06,08,1, 11.9,1,1, 12.798, 10555.578, 419.969, 52900.062 25/09/21,14:37:04,07,08,1, 11.9,1,1, 12.798, 10555.570, 419.939, 52900.032 25/09/21,14:37:04,08,08,1, 11.9,1,1, 12.798, 10555.515, 419.918, 52900.014 25/09/21,14:37:04,09,08,1, 11.9,1,1, 12.798, 10555.551, 419.918, 52900.032 25/09/21,14:37:04,10,08,1, 11.9,1,1, 12.798, 10555.562, 419.935, 52900.022 25/09/21,14:37:04,11,08,1, 11.9,1,1, 12.798, 10555.541, 419.956, 52900.065 25/09/21,14:37:04,12,08,1, 11.9,1,1, 12.798, 10555.576, 419.995, 52900.070 25/09/21,14:37:04,13,08,1, 11.9,1,1, 12.798, 10555.583, 419.976, 52900.067 25/09/21,14:37:04,14,08,1, 11.9,1,1, 12.798, 10555.553, 420.009, 52900.300 25/09/21,14:37:04,15,08,1, 11.9,1,1, 12.798, 10555.524, 419.978, 52900.038 25/09/21,14:37:04,16,08,1, 11.9,1,1, 12.798, 10555.518, 419.930, 52900.117 25/09/21,14:37:04,17,08,1, 11.9,1,1, 12.798, 10555.524, 419.898, 52900.008 25/09/21,14:37:04,18,08,1, 11.9,1,1, 12.798, 10555.519, 419.899, 52899.998 25/09/21,14:37:04,19,08,1, 11.9,1,1, 12.798, 10555.549, 419.894, 52900.041 25/09/21,14:37:05,00,08,1, 12.0,1,1, 12.797, 10555.549, 419.894, 52900.041 25/09/21,14:37:05,01,08,1, 12.0,1,1, 12.797, 10555.536, 419.974, 52900.002 25/09/21,14:37:05,02,08,1, 12.0,1,1, 12.797, 10555.548, 420.007, 52900.127 25/09/21,14:37:05,03,08,1, 12.0,1,1, 12.797, 10555.523, 420.010, 52900.102 25/09/21,14:37:05,04,08,1, 12.0,1,1, 12.797, 10555.533, 419.949, 52900.122 25/09/21,14:37:05,05,08,1, 12.0,1,1, 12.797, 10555.531, 419.910, 52900.086 25/09/21,14:37:05,06,08,1, 12.0,1,1, 12.797, 10555.512, 419.886, 52900.025 25/09/21,14:37:05,07,08,1, 12.0,1,1, 12.797, 10555.505, 419.879, 52900.043 25/09/21,14:37:05,08,08,1, 12.0,1,1, 12.797, 10555.525, 419.917, 52900.024 25/09/21,14:37:05,09,08,1, 12.0,1,1, 12.797, 10555.550, 419.966, 52900.160 25/09/21,14:37:05,10,08,1, 12.0,1,1, 12.797, 10555.537, 419.992, 52900.114 25/09/21,14:37:05,11,08,1, 12.0,1,1, 12.797, 10555.522, 419.982, 52900.144 25/09/21,14:37:05,12,08,1, 12.0,1,1, 12.797, 10555.513, 419.942, 52900.063 25/09/21,14:37:05,13,08,1, 12.0,1,1, 12.797, 10555.489, 419.930, 52900.043 25/09/21,14:37:05,14,08,1, 12.0,1,1, 12.797, 10555.524, 419.870, 52899.994 25/09/21,14:37:05,15,08,1, 12.0,1,1, 12.797, 10555.482, 419.877, 52900.070 25/09/21,14:37:05,16,08,1, 12.0,1,1, 12.797, 10555.495, 419.898, 52900.086 25/09/21,14:37:05,17,08,1, 12.0,1,1, 12.797, 10555.528, 419.945, 52900.259 25/09/21,14:37:05,18,08,1, 12.0,1,1, 12.797, 10555.549, 419.957, 52900.181 25/09/21,14:37:05,19,08,1, 12.0,1,1, 12.797, 10555.542, 419.971, 52900.166 25/09/21,14:37:06,00,08,1, 11.9,1,1, 12.796, 10555.540, 419.971, 52900.166 25/09/21,14:37:06,01,08,1, 11.9,1,1, 12.796, 10555.506, 419.897, 52900.048 25/09/21,14:37:06,02,08,1, 11.9,1,1, 12.796, 10555.474, 419.910, 52900.089 25/09/21,14:37:06,03,08,1, 11.9,1,1, 12.796, 10555.474, 419.880, 52900.070 25/09/21,14:37:06,04,08,1, 11.9,1,1, 12.796, 10555.488, 419.867, 52900.020 25/09/21,14:37:06,05,08,1, 11.9,1,1, 12.796, 10555.478, 419.945, 52900.187 25/09/21,14:37:06,06,08,1, 11.9,1,1, 12.796, 10555.490, 419.949, 52900.140 25/09/21,14:37:06,07,08,1, 11.9,1,1, 12.796, 10555.517, 419.954, 52900.156 25/09/21,14:37:06,08,08,1, 11.9,1,1, 12.796, 10555.486, 419.966, 52900.164 25/09/21,14:37:06,09,08,1, 11.9,1,1, 12.796, 10555.508, 419.944, 52900.224 25/09/21,14:37:06,10,08,1, 11.9,1,1, 12.796, 10555.490, 419.877, 52900.074 25/09/21,14:37:06,11,08,1, 11.9,1,1, 12.796, 10555.460, 419.881, 52900.072 25/09/21,14:37:06,12,08,1, 11.9,1,1, 12.796, 10555.458, 419.874, 52900.088 25/09/21,14:37:06,13,08,1, 11.9,1,1, 12.796, 10555.483, 419.897, 52900.085 25/09/21,14:37:06,14,08,1, 11.9,1,1, 12.796, 10555.484, 419.937, 52900.190 25/09/21,14:37:06,15,08,1, 11.9,1,1, 12.796, 10555.476, 419.974, 52900.207 25/09/21,14:37:06,16,08,1, 11.9,1,1, 12.796, 10555.468, 419.972, 52900.158 25/09/21,14:37:06,17,08,1, 11.9,1,1, 12.796, 10555.452, 419.957, 52900.182 25/09/21,14:37:06,18,08,1, 11.9,1,1, 12.796, 10555.485, 419.938, 52900.110 25/09/21,14:37:06,19,08,1, 11.9,1,1, 12.796, 10555.456, 419.871, 52900.064 25/09/21,14:37:07,00,09,1, 11.9,1,1, 12.796, 10555.449, 419.871, 52900.064 25/09/21,14:37:07,01,09,1, 11.9,1,1, 12.796, 10555.459, 419.900, 52900.064 25/09/21,14:37:07,02,09,1, 11.9,1,1, 12.796, 10555.451, 419.915, 52900.149 25/09/21,14:37:07,03,09,1, 11.9,1,1, 12.796, 10555.465, 419.958, 52900.226 25/09/21,14:37:07,04,09,1, 11.9,1,1, 12.796, 10555.494, 419.977, 52900.153 25/09/21,14:37:07,05,09,1, 11.9,1,1, 12.796, 10555.473, 419.953, 52900.138 25/09/21,14:37:07,06,09,1, 11.9,1,1, 12.796, 10555.448, 419.925, 52900.192 25/09/21,14:37:07,07,09,1, 11.9,1,1, 12.796, 10555.426, 419.855, 52900.122 25/09/21,14:37:07,08,09,1, 11.9,1,1, 12.796, 10555.420, 419.854, 52900.128 25/09/21,14:37:07,09,09,1, 11.9,1,1, 12.796, 10555.443, 419.877, 52900.169 25/09/21,14:37:07,10,09,1, 11.9,1,1, 12.796, 10555.420, 419.898, 52900.188 25/09/21,14:37:07,11,09,1, 11.9,1,1, 12.796, 10555.470, 419.948, 52900.203 25/09/21,14:37:07,12,09,1, 11.9,1,1, 12.796, 10555.486, 419.983, 52900.191 25/09/21,14:37:07,13,09,1, 11.9,1,1, 12.796, 10555.461, 419.968, 52900.167 25/09/21,14:37:07,14,09,1, 11.9,1,1, 12.796, 10555.442, 419.949, 52900.238 25/09/21,14:37:07,15,09,1, 11.9,1,1, 12.796, 10555.421, 419.898, 52900.152 25/09/21,14:37:07,16,09,1, 11.9,1,1, 12.796, 10555.411, 419.882, 52900.143 25/09/21,14:37:07,17,09,1, 11.9,1,1, 12.796, 10555.431, 419.885, 52900.088 25/09/21,14:37:07,18,09,1, 11.9,1,1, 12.796, 10555.435, 419.887, 52900.165 25/09/21,14:37:07,19,09,1, 11.9,1,1, 12.796, 10555.437, 419.972, 52900.176 25/09/21,14:37:08,00,08,1, 11.9,1,1, 12.798, 10555.432, 419.972, 52900.176 25/09/21,14:37:08,01,08,1, 11.9,1,1, 12.798, 10555.464, 419.981, 52900.260 25/09/21,14:37:08,02,08,1, 11.9,1,1, 12.798, 10555.436, 419.966, 52900.181 25/09/21,14:37:08,03,08,1, 11.9,1,1, 12.798, 10555.405, 419.944, 52900.208 25/09/21,14:37:08,04,08,1, 11.9,1,1, 12.798, 10555.416, 419.907, 52900.184 25/09/21,14:37:08,05,08,1, 11.9,1,1, 12.798, 10555.421, 419.898, 52900.177 25/09/21,14:37:08,06,08,1, 11.9,1,1, 12.798, 10555.409, 419.910, 52900.158 25/09/21,14:37:08,07,08,1, 11.9,1,1, 12.798, 10555.451, 419.943, 52900.256 25/09/21,14:37:08,08,08,1, 11.9,1,1, 12.798, 10555.445, 420.006, 52900.255 25/09/21,14:37:08,09,08,1, 11.9,1,1, 12.798, 10555.435, 419.968, 52900.271 25/09/21,14:37:08,10,08,1, 11.9,1,1, 12.798, 10555.421, 419.955, 52900.242 25/09/21,14:37:08,11,08,1, 11.9,1,1, 12.798, 10555.425, 419.918, 52900.201 25/09/21,14:37:08,12,08,1, 11.9,1,1, 12.798, 10555.415, 419.897, 52900.206 25/09/21,14:37:08,13,08,1, 11.9,1,1, 12.798, 10555.394, 419.893, 52900.168 25/09/21,14:37:08,14,08,1, 11.9,1,1, 12.798, 10555.382, 419.901, 52900.136 25/09/21,14:37:08,15,08,1, 11.9,1,1, 12.798, 10555.393, 419.937, 52900.196 25/09/21,14:37:08,16,08,1, 11.9,1,1, 12.798, 10555.425, 419.995, 52900.272 25/09/21,14:37:08,17,08,1, 11.9,1,1, 12.798, 10555.420, 420.003, 52900.257 25/09/21,14:37:08,18,08,1, 11.9,1,1, 12.798, 10555.396, 419.973, 52900.258 25/09/21,14:37:08,19,08,1, 11.9,1,1, 12.798, 10555.415, 419.940, 52900.221 25/09/21,14:37:09,00,08,1, 11.9,1,1, 12.801, 10555.407, 419.940, 52900.221 25/09/21,14:37:09,01,08,1, 11.9,1,1, 12.801, 10555.382, 419.872, 52900.170 25/09/21,14:37:09,02,08,1, 11.9,1,1, 12.801, 10555.382, 419.894, 52900.202 25/09/21,14:37:09,03,08,1, 11.9,1,1, 12.801, 10555.403, 419.888, 52900.164 25/09/21,14:37:09,04,08,1, 11.9,1,1, 12.801, 10555.423, 419.964, 52900.302 25/09/21,14:37:09,05,08,1, 11.9,1,1, 12.801, 10555.413, 419.983, 52900.270 25/09/21,14:37:09,06,08,1, 11.9,1,1, 12.801, 10555.383, 419.975, 52900.258 25/09/21,14:37:09,07,08,1, 11.9,1,1, 12.801, 10555.396, 419.958, 52900.246 25/09/21,14:37:09,08,08,1, 11.9,1,1, 12.801, 10555.376, 419.896, 52900.239 25/09/21,14:37:09,09,08,1, 11.9,1,1, 12.801, 10555.374, 419.887, 52900.153 25/09/21,14:37:09,10,08,1, 11.9,1,1, 12.801, 10555.374, 419.902, 52900.197 25/09/21,14:37:09,11,08,1, 11.9,1,1, 12.801, 10555.379, 419.918, 52900.256 25/09/21,14:37:09,12,08,1, 11.9,1,1, 12.801, 10555.416, 419.939, 52900.302 25/09/21,14:37:09,13,08,1, 11.9,1,1, 12.801, 10555.404, 419.985, 52900.333 25/09/21,14:37:09,14,08,1, 11.9,1,1, 12.801, 10555.395, 419.997, 52900.215 25/09/21,14:37:09,15,08,1, 11.9,1,1, 12.801, 10555.415, 419.988, 52900.233 25/09/21,14:37:09,16,08,1, 11.9,1,1, 12.801, 10555.355, 419.905, 52900.206 25/09/21,14:37:09,17,08,1, 11.9,1,1, 12.801, 10555.383, 419.893, 52900.240 25/09/21,14:37:09,18,08,1, 11.9,1,1, 12.801, 10555.385, 419.870, 52900.206 25/09/21,14:37:09,19,08,1, 11.9,1,1, 12.801, 10555.382, 419.915, 52900.233 25/09/21,14:37:10,00,08,1, 12.0,1,1, 12.794, 10555.382, 419.915, 52900.233 25/09/21,14:37:10,01,08,1, 12.0,1,1, 12.794, 10555.400, 420.003, 52900.349 25/09/21,14:37:10,02,08,1, 12.0,1,1, 12.794, 10555.389, 420.007, 52900.286 25/09/21,14:37:10,03,08,1, 12.0,1,1, 12.794, 10555.378, 419.966, 52900.289 25/09/21,14:37:10,04,08,1, 12.0,1,1, 12.794, 10555.334, 419.928, 52900.193 25/09/21,14:37:10,05,08,1, 12.0,1,1, 12.794, 10555.340, 419.892, 52900.311 25/09/21,14:37:10,06,08,1, 12.0,1,1, 12.794, 10555.351, 419.873, 52900.244 25/09/21,14:37:10,07,08,1, 12.0,1,1, 12.794, 10555.374, 419.898, 52900.242 25/09/21,14:37:10,08,08,1, 12.0,1,1, 12.794, 10555.362, 419.955, 52900.313 25/09/21,14:37:10,09,08,1, 12.0,1,1, 12.794, 10555.378, 419.991, 52900.343 25/09/21,14:37:10,10,08,1, 12.0,1,1, 12.794, 10555.376, 420.009, 52900.265 25/09/21,14:37:10,11,08,1, 12.0,1,1, 12.794, 10555.355, 419.959, 52900.276 25/09/21,14:37:10,12,08,1, 12.0,1,1, 12.794, 10555.366, 419.925, 52900.222 25/09/21,14:37:10,13,08,1, 12.0,1,1, 12.794, 10555.333, 419.896, 52900.197 25/09/21,14:37:10,14,08,1, 12.0,1,1, 12.794, 10555.389, 419.889, 52900.222 25/09/21,14:37:10,15,08,1, 12.0,1,1, 12.794, 10555.368, 419.917, 52900.271 25/09/21,14:37:10,16,08,1, 12.0,1,1, 12.794, 10555.381, 419.917, 52900.269 25/09/21,14:37:10,17,08,1, 12.0,1,1, 12.794, 10555.381, 419.980, 52900.284 25/09/21,14:37:10,18,08,1, 12.0,1,1, 12.794, 10555.363, 419.992, 52900.328 25/09/21,14:37:10,19,08,1, 12.0,1,1, 12.794, 10555.384, 419.976, 52900.300 25/09/21,14:37:11,00,08,1, 11.9,1,1, 12.793, 10555.382, 419.976, 52900.300 25/09/21,14:37:11,01,08,1, 11.9,1,1, 12.793, 10555.337, 419.890, 52900.247 25/09/21,14:37:11,02,08,1, 11.9,1,1, 12.793, 10555.307, 419.895, 52900.244 25/09/21,14:37:11,03,08,1, 11.9,1,1, 12.793, 10555.347, 419.900, 52900.220 25/09/21,14:37:11,04,08,1, 11.9,1,1, 12.793, 10555.349, 419.893, 52900.324 25/09/21,14:37:11,05,08,1, 11.9,1,1, 12.793, 10555.371, 419.965, 52900.298 25/09/21,14:37:11,06,08,1, 11.9,1,1, 12.793, 10555.349, 419.986, 52900.281 25/09/21,14:37:11,07,08,1, 11.9,1,1, 12.793, 10555.352, 419.975, 52900.297 25/09/21,14:37:11,08,08,1, 11.9,1,1, 12.793, 10555.361, 419.974, 52900.345 25/09/21,14:37:11,09,08,1, 11.9,1,1, 12.793, 10555.354, 419.894, 52900.250 25/09/21,14:37:11,10,08,1, 11.9,1,1, 12.793, 10555.307, 419.873, 52900.210 25/09/21,14:37:11,11,08,1, 11.9,1,1, 12.793, 10555.326, 419.880, 52900.300 25/09/21,14:37:11,12,08,1, 11.9,1,1, 12.793, 10555.352, 419.917, 52900.252 25/09/21,14:37:11,13,08,1, 11.9,1,1, 12.793, 10555.369, 419.945, 52900.312 25/09/21,14:37:11,14,08,1, 11.9,1,1, 12.793, 10555.375, 419.992, 52900.350 25/09/21,14:37:11,15,08,1, 11.9,1,1, 12.793, 10555.346, 419.977, 52900.342 25/09/21,14:37:11,16,08,1, 11.9,1,1, 12.793, 10555.368, 419.950, 52900.329 25/09/21,14:37:11,17,08,1, 11.9,1,1, 12.793, 10555.337, 419.913, 52900.292 25/09/21,14:37:11,18,08,1, 11.9,1,1, 12.793, 10555.336, 419.899, 52900.268 25/09/21,14:37:11,19,08,1, 11.9,1,1, 12.793, 10555.312, 419.879, 52900.255 25/09/21,14:37:12,00,08,1, 11.9,1,1, 12.796, 10555.307, 419.879, 52900.255 25/09/21,14:37:12,01,08,1, 11.9,1,1, 12.796, 10555.350, 419.954, 52900.365 25/09/21,14:37:12,02,08,1, 11.9,1,1, 12.796, 10555.366, 419.989, 52900.356 25/09/21,14:37:12,03,08,1, 11.9,1,1, 12.796, 10555.335, 420.000, 52900.322 25/09/21,14:37:12,04,08,1, 11.9,1,1, 12.796, 10555.320, 419.973, 52900.353 25/09/21,14:37:12,05,08,1, 11.9,1,1, 12.796, 10555.283, 419.921, 52900.320 25/09/21,14:37:12,06,08,1, 11.9,1,1, 12.796, 10555.297, 419.919, 52900.287 25/09/21,14:37:12,07,08,1, 11.9,1,1, 12.796, 10555.291, 419.898, 52900.251 25/09/21,14:37:12,08,08,1, 11.9,1,1, 12.796, 10555.316, 419.923, 52900.298 25/09/21,14:37:12,09,08,1, 11.9,1,1, 12.796, 10555.315, 419.951, 52900.316 25/09/21,14:37:12,10,08,1, 11.9,1,1, 12.796, 10555.311, 419.957, 52900.319 25/09/21,14:37:12,11,08,1, 11.9,1,1, 12.796, 10555.297, 419.980, 52900.355 25/09/21,14:37:12,12,08,1, 11.9,1,1, 12.796, 10555.300, 420.004, 52900.332 25/09/21,14:37:12,13,08,1, 11.9,1,1, 12.796, 10555.305, 419.968, 52900.323 25/09/21,14:37:12,14,08,1, 11.9,1,1, 12.796, 10555.277, 419.907, 52900.304 25/09/21,14:37:12,15,08,1, 11.9,1,1, 12.796, 10555.270, 419.891, 52900.284 25/09/21,14:37:12,16,08,1, 11.9,1,1, 12.796, 10555.268, 419.892, 52900.332 25/09/21,14:37:12,17,08,1, 11.9,1,1, 12.796, 10555.289, 419.933, 52900.320 25/09/21,14:37:12,18,08,1, 11.9,1,1, 12.796, 10555.292, 419.980, 52900.384 25/09/21,14:37:12,19,08,1, 11.9,1,1, 12.796, 10555.312, 419.960, 52900.374 25/09/21,14:37:13,00,08,1, 11.9,1,1, 12.803, 10555.307, 419.960, 52900.374 25/09/21,14:37:13,01,08,1, 11.9,1,1, 12.803, 10555.293, 419.980, 52900.375 25/09/21,14:37:13,02,08,1, 11.9,1,1, 12.803, 10555.288, 419.903, 52900.298 25/09/21,14:37:13,03,08,1, 11.9,1,1, 12.803, 10555.278, 419.887, 52900.331 25/09/21,14:37:13,04,08,1, 11.9,1,1, 12.803, 10555.263, 419.870, 52900.246 25/09/21,14:37:13,05,08,1, 11.9,1,1, 12.803, 10555.280, 419.888, 52900.351 25/09/21,14:37:13,06,08,1, 11.9,1,1, 12.803, 10555.303, 420.001, 52900.389 25/09/21,14:37:13,07,08,1, 11.9,1,1, 12.803, 10555.304, 420.009, 52900.379 25/09/21,14:37:13,08,08,1, 11.9,1,1, 12.803, 10555.282, 419.982, 52900.436 25/09/21,14:37:13,09,08,1, 11.9,1,1, 12.803, 10555.273, 419.978, 52900.316 25/09/21,14:37:13,10,08,1, 11.9,1,1, 12.803, 10555.244, 419.908, 52900.279 25/09/21,14:37:13,11,08,1, 11.9,1,1, 12.803, 10555.260, 419.894, 52900.322 25/09/21,14:37:13,12,08,1, 11.9,1,1, 12.803, 10555.246, 419.877, 52900.321 25/09/21,14:37:13,13,08,1, 11.9,1,1, 12.803, 10555.269, 419.919, 52900.362 25/09/21,14:37:13,14,08,1, 11.9,1,1, 12.803, 10555.281, 419.983, 52900.409 25/09/21,14:37:13,15,08,1, 11.9,1,1, 12.803, 10555.276, 419.981, 52900.373 25/09/21,14:37:13,16,08,1, 11.9,1,1, 12.803, 10555.279, 419.997, 52900.379 25/09/21,14:37:13,17,08,1, 11.9,1,1, 12.803, 10555.252, 419.986, 52900.403 25/09/21,14:37:13,18,08,1, 11.9,1,1, 12.803, 10555.248, 419.933, 52900.365 25/09/21,14:37:13,19,08,1, 11.9,1,1, 12.803, 10555.248, 419.916, 52900.310 25/09/21,14:37:14,00,08,1, 11.9,1,1, 12.797, 10555.240, 419.916, 52900.310 25/09/21,14:37:14,01,08,1, 11.9,1,1, 12.797, 10555.276, 419.942, 52900.353 25/09/21,14:37:14,02,08,1, 11.9,1,1, 12.797, 10555.286, 419.992, 52900.382 25/09/21,14:37:14,03,08,1, 11.9,1,1, 12.797, 10555.283, 420.001, 52900.433 25/09/21,14:37:14,04,08,1, 11.9,1,1, 12.797, 10555.282, 420.019, 52900.422 25/09/21,14:37:14,05,08,1, 11.9,1,1, 12.797, 10555.250, 419.975, 52900.403 25/09/21,14:37:14,06,08,1, 11.9,1,1, 12.797, 10555.248, 419.896, 52900.361 25/09/21,14:37:14,07,08,1, 11.9,1,1, 12.797, 10555.219, 419.896, 52900.350 25/09/21,14:37:14,08,08,1, 11.9,1,1, 12.797, 10555.268, 419.905, 52900.229 25/09/21,14:37:14,09,08,1, 11.9,1,1, 12.797, 10555.267, 419.927, 52900.363 25/09/21,14:37:14,10,08,1, 11.9,1,1, 12.797, 10555.291, 419.999, 52900.393 25/09/21,14:37:14,11,08,1, 11.9,1,1, 12.797, 10555.278, 420.040, 52900.484 25/09/21,14:37:14,12,08,1, 11.9,1,1, 12.797, 10555.271, 420.021, 52900.408 25/09/21,14:37:14,13,08,1, 11.9,1,1, 12.797, 10555.276, 419.987, 52900.382 25/09/21,14:37:14,14,08,1, 11.9,1,1, 12.797, 10555.218, 419.948, 52900.428 25/09/21,14:37:14,15,08,1, 11.9,1,1, 12.797, 10555.244, 419.917, 52900.316 25/09/21,14:37:14,16,08,1, 11.9,1,1, 12.797, 10555.220, 419.923, 52900.317 25/09/21,14:37:14,17,08,1, 11.9,1,1, 12.797, 10555.230, 419.938, 52900.443 25/09/21,14:37:14,18,08,1, 11.9,1,1, 12.797, 10555.240, 419.989, 52900.462 25/09/21,14:37:14,19,08,1, 11.9,1,1, 12.797, 10555.273, 420.003, 52900.468 25/09/21,14:37:15,00,10,1, 12.0,1,1, 12.795, 10555.273, 420.003, 52900.468 25/09/21,14:37:15,01,10,1, 12.0,1,1, 12.795, 10555.266, 420.006, 52900.417 25/09/21,14:37:15,02,10,1, 12.0,1,1, 12.795, 10555.244, 419.954, 52900.405 25/09/21,14:37:15,03,10,1, 12.0,1,1, 12.795, 10555.249, 419.929, 52900.399 25/09/21,14:37:15,04,10,1, 12.0,1,1, 12.795, 10555.237, 419.926, 52900.437 25/09/21,14:37:15,05,10,1, 12.0,1,1, 12.795, 10555.255, 419.952, 52900.441 25/09/21,14:37:15,06,10,1, 12.0,1,1, 12.795, 10555.247, 419.973, 52900.433 25/09/21,14:37:15,07,10,1, 12.0,1,1, 12.795, 10555.255, 420.003, 52900.464 25/09/21,14:37:15,08,10,1, 12.0,1,1, 12.795, 10555.251, 420.030, 52900.503 25/09/21,14:37:15,09,10,1, 12.0,1,1, 12.795, 10555.256, 419.986, 52900.465 25/09/21,14:37:15,10,10,1, 12.0,1,1, 12.795, 10555.239, 419.967, 52900.499 25/09/21,14:37:15,11,10,1, 12.0,1,1, 12.795, 10555.210, 419.925, 52900.436 25/09/21,14:37:15,12,10,1, 12.0,1,1, 12.795, 10555.214, 419.898, 52900.337 25/09/21,14:37:15,13,10,1, 12.0,1,1, 12.795, 10555.240, 419.929, 52900.422 25/09/21,14:37:15,14,10,1, 12.0,1,1, 12.795, 10555.222, 419.934, 52900.397 25/09/21,14:37:15,15,10,1, 12.0,1,1, 12.795, 10555.241, 420.025, 52900.518 25/09/21,14:37:15,16,10,1, 12.0,1,1, 12.795, 10555.248, 419.996, 52900.411 25/09/21,14:37:15,17,10,1, 12.0,1,1, 12.795, 10555.232, 420.012, 52900.436 25/09/21,14:37:15,18,10,1, 12.0,1,1, 12.795, 10555.223, 419.990, 52900.422 25/09/21,14:37:15,19,10,1, 12.0,1,1, 12.795, 10555.192, 419.929, 52900.357 25/09/21,14:37:16,00,08,1, 11.9,1,1, 12.799, 10555.190, 419.929, 52900.357 25/09/21,14:37:16,01,08,1, 11.9,1,1, 12.799, 10555.214, 419.935, 52900.349 25/09/21,14:37:16,02,08,1, 11.9,1,1, 12.799, 10555.223, 419.947, 52900.451 25/09/21,14:37:16,03,08,1, 11.9,1,1, 12.799, 10555.242, 420.005, 52900.462 25/09/21,14:37:16,04,08,1, 11.9,1,1, 12.799, 10555.234, 420.022, 52900.496 25/09/21,14:37:16,05,08,1, 11.9,1,1, 12.799, 10555.245, 420.008, 52900.441 25/09/21,14:37:16,06,08,1, 11.9,1,1, 12.799, 10555.230, 419.985, 52900.402 25/09/21,14:37:16,07,08,1, 11.9,1,1, 12.799, 10555.193, 419.924, 52900.392 25/09/21,14:37:16,08,08,1, 11.9,1,1, 12.799, 10555.193, 419.936, 52900.420 25/09/21,14:37:16,09,08,1, 11.9,1,1, 12.799, 10555.174, 419.915, 52900.480 25/09/21,14:37:16,10,08,1, 11.9,1,1, 12.799, 10555.190, 419.928, 52900.539 25/09/21,14:37:16,11,08,1, 11.9,1,1, 12.799, 10555.225, 419.980, 52900.424 25/09/21,14:37:16,12,08,1, 11.9,1,1, 12.799, 10555.232, 420.010, 52900.482 25/09/21,14:37:16,13,08,1, 11.9,1,1, 12.799, 10555.223, 420.027, 52900.530 25/09/21,14:37:16,14,08,1, 11.9,1,1, 12.799, 10555.244, 419.991, 52900.479 25/09/21,14:37:16,15,08,1, 11.9,1,1, 12.799, 10555.197, 419.944, 52900.470 25/09/21,14:37:16,16,08,1, 11.9,1,1, 12.799, 10555.207, 419.943, 52900.433 25/09/21,14:37:16,17,08,1, 11.9,1,1, 12.799, 10555.196, 419.930, 52900.494 25/09/21,14:37:16,18,08,1, 11.9,1,1, 12.799, 10555.201, 419.958, 52900.522 25/09/21,14:37:16,19,08,1, 11.9,1,1, 12.799, 10555.250, 419.983, 52900.448 25/09/21,14:37:17,00,08,1, 11.9,1,1, 12.801, 10555.248, 419.983, 52900.448 25/09/21,14:37:17,01,08,1, 11.9,1,1, 12.801, 10555.224, 420.025, 52900.439 25/09/21,14:37:17,02,08,1, 11.9,1,1, 12.801, 10555.235, 420.007, 52900.496 25/09/21,14:37:17,03,08,1, 11.9,1,1, 12.801, 10555.205, 419.951, 52900.504 25/09/21,14:37:17,04,08,1, 11.9,1,1, 12.801, 10555.191, 419.930, 52900.449 25/09/21,14:37:17,05,08,1, 11.9,1,1, 12.801, 10555.199, 419.904, 52900.415 25/09/21,14:37:17,06,08,1, 11.9,1,1, 12.801, 10555.217, 419.938, 52900.442 25/09/21,14:37:17,07,08,1, 11.9,1,1, 12.801, 10555.230, 419.981, 52900.526 25/09/21,14:37:17,08,08,1, 11.9,1,1, 12.801, 10555.212, 420.007, 52900.565 25/09/21,14:37:17,09,08,1, 11.9,1,1, 12.801, 10555.218, 420.021, 52900.592 25/09/21,14:37:17,10,08,1, 11.9,1,1, 12.801, 10555.189, 419.993, 52900.522 25/09/21,14:37:17,11,08,1, 11.9,1,1, 12.801, 10555.196, 419.981, 52900.525 25/09/21,14:37:17,12,08,1, 11.9,1,1, 12.801, 10555.186, 419.919, 52900.481 25/09/21,14:37:17,13,08,1, 11.9,1,1, 12.801, 10555.189, 419.925, 52900.457 25/09/21,14:37:17,14,08,1, 11.9,1,1, 12.801, 10555.221, 419.954, 52900.544 25/09/21,14:37:17,15,08,1, 11.9,1,1, 12.801, 10555.211, 419.934, 52900.527 25/09/21,14:37:17,16,08,1, 11.9,1,1, 12.801, 10555.240, 419.991, 52900.546 25/09/21,14:37:17,17,08,1, 11.9,1,1, 12.801, 10555.222, 420.032, 52900.613 25/09/21,14:37:17,18,08,1, 11.9,1,1, 12.801, 10555.229, 420.040, 52900.598 25/09/21,14:37:17,19,08,1, 11.9,1,1, 12.801, 10555.189, 419.990, 52900.520 25/09/21,14:37:18,00,08,1, 11.9,1,1, 12.793, 10555.182, 419.990, 52900.520 25/09/21,14:37:18,01,08,1, 11.9,1,1, 12.793, 10555.205, 419.920, 52900.491 25/09/21,14:37:18,02,08,1, 11.9,1,1, 12.793, 10555.203, 419.917, 52900.481 25/09/21,14:37:18,03,08,1, 11.9,1,1, 12.793, 10555.215, 419.929, 52900.554 25/09/21,14:37:18,04,08,1, 11.9,1,1, 12.793, 10555.220, 419.975, 52900.509 25/09/21,14:37:18,05,08,1, 11.9,1,1, 12.793, 10555.189, 420.017, 52900.535 25/09/21,14:37:18,06,08,1, 11.9,1,1, 12.793, 10555.207, 420.016, 52900.561 25/09/21,14:37:18,07,08,1, 11.9,1,1, 12.793, 10555.218, 420.010, 52900.552 25/09/21,14:37:18,08,08,1, 11.9,1,1, 12.793, 10555.195, 419.941, 52900.580 25/09/21,14:37:18,09,08,1, 11.9,1,1, 12.793, 10555.193, 419.928, 52900.504 25/09/21,14:37:18,10,08,1, 11.9,1,1, 12.793, 10555.188, 419.890, 52900.551 25/09/21,14:37:18,11,08,1, 11.9,1,1, 12.793, 10555.182, 419.922, 52900.466 25/09/21,14:37:18,12,08,1, 11.9,1,1, 12.793, 10555.203, 419.971, 52900.595 25/09/21,14:37:18,13,08,1, 11.9,1,1, 12.793, 10555.218, 419.980, 52900.557 25/09/21,14:37:18,14,08,1, 11.9,1,1, 12.793, 10555.203, 420.009, 52900.567 25/09/21,14:37:18,15,08,1, 11.9,1,1, 12.793, 10555.198, 420.013, 52900.595 25/09/21,14:37:18,16,08,1, 11.9,1,1, 12.793, 10555.181, 419.973, 52900.543 25/09/21,14:37:18,17,08,1, 11.9,1,1, 12.793, 10555.191, 419.935, 52900.561 25/09/21,14:37:18,18,08,1, 11.9,1,1, 12.793, 10555.166, 419.918, 52900.498 25/09/21,14:37:18,19,08,1, 11.9,1,1, 12.793, 10555.159, 419.920, 52900.460 25/09/21,14:37:19,00,09,1, 11.9,1,1, 12.796, 10555.156, 419.920, 52900.460 25/09/21,14:37:19,01,09,1, 11.9,1,1, 12.796, 10555.192, 420.004, 52900.635 25/09/21,14:37:19,02,09,1, 11.9,1,1, 12.796, 10555.215, 420.037, 52900.558 25/09/21,14:37:19,03,09,1, 11.9,1,1, 12.796, 10555.199, 420.051, 52900.595 25/09/21,14:37:19,04,09,1, 11.9,1,1, 12.796, 10555.174, 420.015, 52900.606 25/09/21,14:37:19,05,09,1, 11.9,1,1, 12.796, 10555.192, 419.985, 52900.527 25/09/21,14:37:19,06,09,1, 11.9,1,1, 12.796, 10555.157, 419.956, 52900.478 25/09/21,14:37:19,07,09,1, 11.9,1,1, 12.796, 10555.187, 419.926, 52900.477 25/09/21,14:37:19,08,09,1, 11.9,1,1, 12.796, 10555.209, 419.960, 52900.558 25/09/21,14:37:19,09,09,1, 11.9,1,1, 12.796, 10555.189, 419.970, 52900.580 25/09/21,14:37:19,10,09,1, 11.9,1,1, 12.796, 10555.193, 420.040, 52900.595 25/09/21,14:37:19,11,09,1, 11.9,1,1, 12.796, 10555.191, 420.037, 52900.675 25/09/21,14:37:19,12,09,1, 11.9,1,1, 12.796, 10555.201, 420.034, 52900.655 25/09/21,14:37:19,13,09,1, 11.9,1,1, 12.796, 10555.200, 419.989, 52900.616 25/09/21,14:37:19,14,09,1, 11.9,1,1, 12.796, 10555.187, 419.981, 52900.568 25/09/21,14:37:19,15,09,1, 11.9,1,1, 12.796, 10555.166, 419.969, 52900.622 25/09/21,14:37:19,16,09,1, 11.9,1,1, 12.796, 10555.183, 419.967, 52900.581 25/09/21,14:37:19,17,09,1, 11.9,1,1, 12.796, 10555.182, 419.999, 52900.624 25/09/21,14:37:19,18,09,1, 11.9,1,1, 12.796, 10555.218, 420.047, 52900.607 25/09/21,14:37:19,19,09,1, 11.9,1,1, 12.796, 10555.206, 420.083, 52900.616 25/09/21,14:37:20,00,09,1, 11.9,1,1, 12.796, 10555.198, 420.083, 52900.616 25/09/21,14:37:20,01,09,1, 11.9,1,1, 12.796, 10555.192, 420.052, 52900.651 25/09/21,14:37:20,02,09,1, 11.9,1,1, 12.796, 10555.172, 419.999, 52900.665 25/09/21,14:37:20,03,09,1, 11.9,1,1, 12.796, 10555.152, 419.966, 52900.632 25/09/21,14:37:20,04,09,1, 11.9,1,1, 12.796, 10555.167, 419.968, 52900.546 25/09/21,14:37:20,05,09,1, 11.9,1,1, 12.796, 10555.175, 419.991, 52900.636 25/09/21,14:37:20,06,09,1, 11.9,1,1, 12.796, 10555.178, 420.032, 52900.596 25/09/21,14:37:20,07,09,1, 11.9,1,1, 12.796, 10555.148, 420.054, 52900.596 25/09/21,14:37:20,08,09,1, 11.9,1,1, 12.796, 10555.189, 420.064, 52900.705 25/09/21,14:37:20,09,09,1, 11.9,1,1, 12.796, 10555.178, 420.039, 52900.658 25/09/21,14:37:20,10,09,1, 11.9,1,1, 12.796, 10555.140, 420.022, 52900.619 25/09/21,14:37:20,11,09,1, 11.9,1,1, 12.796, 10555.151, 419.990, 52900.573 25/09/21,14:37:20,12,09,1, 11.9,1,1, 12.796, 10555.171, 420.003, 52900.643 25/09/21,14:37:20,13,09,1, 11.9,1,1, 12.796, 10555.151, 419.997, 52900.624 25/09/21,14:37:20,14,09,1, 11.9,1,1, 12.796, 10555.164, 420.035, 52900.665 25/09/21,14:37:20,15,09,1, 11.9,1,1, 12.796, 10555.164, 420.092, 52900.654 25/09/21,14:37:20,16,09,1, 11.9,1,1, 12.796, 10555.156, 420.093, 52900.709 25/09/21,14:37:20,17,09,1, 11.9,1,1, 12.796, 10555.169, 420.096, 52900.686 25/09/21,14:37:20,18,09,1, 11.9,1,1, 12.796, 10555.146, 420.076, 52900.655 25/09/21,14:37:20,19,09,1, 11.9,1,1, 12.796, 10555.150, 420.043, 52900.628 25/09/21,14:37:21,00,09,1, 11.9,1,1, 12.799, 10555.148, 420.043, 52900.628 25/09/21,14:37:21,01,09,1, 11.9,1,1, 12.799, 10555.141, 420.021, 52900.646 25/09/21,14:37:21,02,09,1, 11.9,1,1, 12.799, 10555.147, 420.046, 52900.641 25/09/21,14:37:21,03,09,1, 11.9,1,1, 12.799, 10555.172, 420.107, 52900.843 25/09/21,14:37:21,04,09,1, 11.9,1,1, 12.799, 10555.148, 420.102, 52900.702 25/09/21,14:37:21,05,09,1, 11.9,1,1, 12.799, 10555.182, 420.104, 52900.592 25/09/21,14:37:21,06,09,1, 11.9,1,1, 12.799, 10555.175, 420.098, 52900.604 25/09/21,14:37:21,07,09,1, 11.9,1,1, 12.799, 10555.113, 420.050, 52900.581 25/09/21,14:37:21,08,09,1, 11.9,1,1, 12.799, 10555.137, 420.016, 52900.529 25/09/21,14:37:21,09,09,1, 11.9,1,1, 12.799, 10555.081, 420.035, 52900.625 25/09/21,14:37:21,10,09,1, 11.9,1,1, 12.799, 10555.121, 420.085, 52900.629 25/09/21,14:37:21,11,09,1, 11.9,1,1, 12.799, 10555.135, 420.111, 52900.662 25/09/21,14:37:21,12,09,1, 11.9,1,1, 12.799, 10555.158, 420.127, 52900.710 25/09/21,14:37:21,13,09,1, 11.9,1,1, 12.799, 10555.169, 420.146, 52900.696 25/09/21,14:37:21,14,09,1, 11.9,1,1, 12.799, 10555.141, 420.134, 52900.719 25/09/21,14:37:21,15,09,1, 11.9,1,1, 12.799, 10555.121, 420.048, 52900.667 25/09/21,14:37:21,16,09,1, 11.9,1,1, 12.799, 10555.120, 420.038, 52900.645 25/09/21,14:37:21,17,09,1, 11.9,1,1, 12.799, 10555.137, 420.038, 52900.665 25/09/21,14:37:21,18,09,1, 11.9,1,1, 12.799, 10555.148, 420.042, 52900.629 25/09/21,14:37:21,19,09,1, 11.9,1,1, 12.799, 10555.156, 420.097, 52900.685 25/09/21,14:37:22,00,08,1, 12.0,1,1, 12.799, 10555.148, 420.097, 52900.685 25/09/21,14:37:22,01,08,1, 12.0,1,1, 12.799, 10555.180, 420.139, 52900.692 25/09/21,14:37:22,02,08,1, 12.0,1,1, 12.799, 10555.139, 420.149, 52900.719 25/09/21,14:37:22,03,08,1, 12.0,1,1, 12.799, 10555.115, 420.113, 52900.746 25/09/21,14:37:22,04,08,1, 12.0,1,1, 12.799, 10555.125, 420.056, 52900.637 25/09/21,14:37:22,05,08,1, 12.0,1,1, 12.799, 10555.122, 420.052, 52900.688 25/09/21,14:37:22,06,08,1, 12.0,1,1, 12.799, 10555.116, 420.079, 52900.671 25/09/21,14:37:22,07,08,1, 12.0,1,1, 12.799, 10555.134, 420.084, 52900.711 25/09/21,14:37:22,08,08,1, 12.0,1,1, 12.799, 10555.145, 420.145, 52900.737 25/09/21,14:37:22,09,08,1, 12.0,1,1, 12.799, 10555.142, 420.173, 52900.785 25/09/21,14:37:22,10,08,1, 12.0,1,1, 12.799, 10555.133, 420.171, 52900.715 25/09/21,14:37:22,11,08,1, 12.0,1,1, 12.799, 10555.128, 420.139, 52900.678 25/09/21,14:37:22,12,08,1, 12.0,1,1, 12.799, 10555.120, 420.116, 52900.671 25/09/21,14:37:22,13,08,1, 12.0,1,1, 12.799, 10555.129, 420.060, 52900.826 25/09/21,14:37:22,14,08,1, 12.0,1,1, 12.799, 10555.090, 420.063, 52900.691 25/09/21,14:37:22,15,08,1, 12.0,1,1, 12.799, 10555.108, 420.119, 52900.728 25/09/21,14:37:22,16,08,1, 12.0,1,1, 12.799, 10555.131, 420.164, 52900.763 25/09/21,14:37:22,17,08,1, 12.0,1,1, 12.799, 10555.132, 420.194, 52900.719 25/09/21,14:37:22,18,08,1, 12.0,1,1, 12.799, 10555.113, 420.184, 52900.718 25/09/21,14:37:22,19,08,1, 12.0,1,1, 12.799, 10555.114, 420.199, 52900.726 25/09/21,14:37:23,00,10,1, 11.9,1,1, 12.796, 10555.106, 420.199, 52900.726 25/09/21,14:37:23,01,10,1, 11.9,1,1, 12.796, 10555.094, 420.086, 52900.683 25/09/21,14:37:23,02,10,1, 11.9,1,1, 12.796, 10555.099, 420.072, 52900.690 25/09/21,14:37:23,03,10,1, 11.9,1,1, 12.796, 10555.105, 420.099, 52900.650 25/09/21,14:37:23,04,10,1, 11.9,1,1, 12.796, 10555.120, 420.164, 52900.764 25/09/21,14:37:23,05,10,1, 11.9,1,1, 12.796, 10555.133, 420.198, 52900.715 25/09/21,14:37:23,06,10,1, 11.9,1,1, 12.796, 10555.127, 420.211, 52900.830 25/09/21,14:37:23,07,10,1, 11.9,1,1, 12.796, 10555.124, 420.196, 52900.759 25/09/21,14:37:23,08,10,1, 11.9,1,1, 12.796, 10555.108, 420.179, 52900.760 25/09/21,14:37:23,09,10,1, 11.9,1,1, 12.796, 10555.079, 420.177, 52900.714 25/09/21,14:37:23,10,10,1, 11.9,1,1, 12.796, 10555.097, 420.114, 52900.714 25/09/21,14:37:23,11,10,1, 11.9,1,1, 12.796, 10555.106, 420.125, 52900.641 25/09/21,14:37:23,12,10,1, 11.9,1,1, 12.796, 10555.110, 420.179, 52900.788 25/09/21,14:37:23,13,10,1, 11.9,1,1, 12.796, 10555.127, 420.199, 52900.741 25/09/21,14:37:23,14,10,1, 11.9,1,1, 12.796, 10555.122, 420.211, 52900.762 25/09/21,14:37:23,15,10,1, 11.9,1,1, 12.796, 10555.121, 420.228, 52900.788 25/09/21,14:37:23,16,10,1, 11.9,1,1, 12.796, 10555.096, 420.228, 52900.811 25/09/21,14:37:23,17,10,1, 11.9,1,1, 12.796, 10555.106, 420.187, 52900.790 25/09/21,14:37:23,18,10,1, 11.9,1,1, 12.796, 10555.086, 420.148, 52900.689 25/09/21,14:37:23,19,10,1, 11.9,1,1, 12.796, 10555.106, 420.138, 52900.707 25/09/21,14:37:24,00,09,1, 11.9,1,1, 12.794, 10555.098, 420.138, 52900.707 25/09/21,14:37:24,01,09,1, 11.9,1,1, 12.794, 10555.083, 420.209, 52900.765 25/09/21,14:37:24,02,09,1, 11.9,1,1, 12.794, 10555.116, 420.237, 52900.835 25/09/21,14:37:24,03,09,1, 11.9,1,1, 12.794, 10555.116, 420.245, 52900.827 25/09/21,14:37:24,04,09,1, 11.9,1,1, 12.794, 10555.111, 420.224, 52900.826 25/09/21,14:37:24,05,09,1, 11.9,1,1, 12.794, 10555.124, 420.189, 52900.673 25/09/21,14:37:24,06,09,1, 11.9,1,1, 12.794, 10555.107, 420.161, 52900.729 25/09/21,14:37:24,07,09,1, 11.9,1,1, 12.794, 10555.086, 420.142, 52900.743 25/09/21,14:37:24,08,09,1, 11.9,1,1, 12.794, 10555.097, 420.169, 52900.741 25/09/21,14:37:24,09,09,1, 11.9,1,1, 12.794, 10555.107, 420.207, 52900.759 25/09/21,14:37:24,10,09,1, 11.9,1,1, 12.794, 10555.112, 420.248, 52900.896 25/09/21,14:37:24,11,09,1, 11.9,1,1, 12.794, 10555.137, 420.262, 52900.814 25/09/21,14:37:24,12,09,1, 11.9,1,1, 12.794, 10555.121, 420.267, 52900.858 25/09/21,14:37:24,13,09,1, 11.9,1,1, 12.794, 10555.116, 420.220, 52900.800 25/09/21,14:37:24,14,09,1, 11.9,1,1, 12.794, 10555.115, 420.190, 52900.790 25/09/21,14:37:24,15,09,1, 11.9,1,1, 12.794, 10555.095, 420.182, 52900.741 25/09/21,14:37:24,16,09,1, 11.9,1,1, 12.794, 10555.113, 420.189, 52900.787 25/09/21,14:37:24,17,09,1, 11.9,1,1, 12.794, 10555.110, 420.225, 52900.784 25/09/21,14:37:24,18,09,1, 11.9,1,1, 12.794, 10555.131, 420.268, 52900.863 25/09/21,14:37:24,19,09,1, 11.9,1,1, 12.794, 10555.146, 420.287, 52900.872 25/09/21,14:37:25,00,09,1, 11.9,1,1, 12.800, 10555.140, 420.287, 52900.872 25/09/21,14:37:25,01,09,1, 11.9,1,1, 12.800, 10555.111, 420.235, 52900.758 25/09/21,14:37:25,02,09,1, 11.9,1,1, 12.800, 10555.089, 420.203, 52900.800 25/09/21,14:37:25,03,09,1, 11.9,1,1, 12.800, 10555.094, 420.176, 52900.731 25/09/21,14:37:25,04,09,1, 11.9,1,1, 12.800, 10555.106, 420.200, 52900.823 25/09/21,14:37:25,05,09,1, 11.9,1,1, 12.800, 10555.128, 420.243, 52900.772 25/09/21,14:37:25,06,09,1, 11.9,1,1, 12.800, 10555.124, 420.267, 52900.846 25/09/21,14:37:25,07,09,1, 11.9,1,1, 12.800, 10555.109, 420.297, 52900.838 25/09/21,14:37:25,08,09,1, 11.9,1,1, 12.800, 10555.142, 420.292, 52900.800 25/09/21,14:37:25,09,09,1, 11.9,1,1, 12.800, 10555.064, 420.308, 52900.833 25/09/21,14:37:25,10,09,1, 11.9,1,1, 12.800, 10555.091, 420.258, 52900.752 25/09/21,14:37:25,11,09,1, 11.9,1,1, 12.800, 10555.061, 420.211, 52900.769 25/09/21,14:37:25,12,09,1, 11.9,1,1, 12.800, 10555.077, 420.184, 52900.758 25/09/21,14:37:25,13,09,1, 11.9,1,1, 12.800, 10555.104, 420.231, 52900.806 25/09/21,14:37:25,14,09,1, 11.9,1,1, 12.800, 10555.134, 420.268, 52900.825 25/09/21,14:37:25,15,09,1, 11.9,1,1, 12.800, 10555.103, 420.342, 52900.885 25/09/21,14:37:25,16,09,1, 11.9,1,1, 12.800, 10555.104, 420.305, 52900.912 25/09/21,14:37:25,17,09,1, 11.9,1,1, 12.800, 10555.100, 420.272, 52900.831 25/09/21,14:37:25,18,09,1, 11.9,1,1, 12.800, 10555.074, 420.285, 52900.803 25/09/21,14:37:25,19,09,1, 11.9,1,1, 12.800, 10555.102, 420.210, 52900.797 25/09/21,14:37:26,00,09,1, 11.9,1,1, 12.799, 10555.098, 420.210, 52900.797 25/09/21,14:37:26,01,09,1, 11.9,1,1, 12.799, 10555.103, 420.240, 52900.823 25/09/21,14:37:26,02,09,1, 11.9,1,1, 12.799, 10555.132, 420.273, 52900.866 25/09/21,14:37:26,03,09,1, 11.9,1,1, 12.799, 10555.084, 420.336, 52900.901 25/09/21,14:37:26,04,09,1, 11.9,1,1, 12.799, 10555.091, 420.349, 52900.880 25/09/21,14:37:26,05,09,1, 11.9,1,1, 12.799, 10555.105, 420.314, 52900.965 25/09/21,14:37:26,06,09,1, 11.9,1,1, 12.799, 10555.083, 420.285, 52900.858 25/09/21,14:37:26,07,09,1, 11.9,1,1, 12.799, 10555.086, 420.263, 52900.797 25/09/21,14:37:26,08,09,1, 11.9,1,1, 12.799, 10555.062, 420.248, 52900.783 25/09/21,14:37:26,09,09,1, 11.9,1,1, 12.799, 10555.091, 420.252, 52900.875 25/09/21,14:37:26,10,09,1, 11.9,1,1, 12.799, 10555.097, 420.287, 52900.858 25/09/21,14:37:26,11,09,1, 11.9,1,1, 12.799, 10555.096, 420.329, 52900.933 25/09/21,14:37:26,12,09,1, 11.9,1,1, 12.799, 10555.110, 420.360, 52900.921 25/09/21,14:37:26,13,09,1, 11.9,1,1, 12.799, 10555.076, 420.357, 52900.897 25/09/21,14:37:26,14,09,1, 11.9,1,1, 12.799, 10555.078, 420.338, 52900.891 25/09/21,14:37:26,15,09,1, 11.9,1,1, 12.799, 10555.081, 420.254, 52900.710 25/09/21,14:37:26,16,09,1, 11.9,1,1, 12.799, 10555.047, 420.256, 52900.964 25/09/21,14:37:26,17,09,1, 11.9,1,1, 12.799, 10555.078, 420.273, 52900.938 25/09/21,14:37:26,18,09,1, 11.9,1,1, 12.799, 10555.088, 420.302, 52900.870 25/09/21,14:37:26,19,09,1, 11.9,1,1, 12.799, 10555.099, 420.337, 52900.966 25/09/21,14:37:27,00,09,1, 11.9,1,1, 12.799, 10555.098, 420.337, 52900.966 25/09/21,14:37:27,01,09,1, 11.9,1,1, 12.799, 10555.101, 420.388, 52900.910 25/09/21,14:37:27,02,09,1, 11.9,1,1, 12.799, 10555.089, 420.354, 52900.915 25/09/21,14:37:27,03,09,1, 11.9,1,1, 12.799, 10555.068, 420.297, 52900.868 25/09/21,14:37:27,04,09,1, 11.9,1,1, 12.799, 10555.054, 420.282, 52900.822 25/09/21,14:37:27,05,09,1, 11.9,1,1, 12.799, 10555.045, 420.262, 52900.842 25/09/21,14:37:27,06,09,1, 11.9,1,1, 12.799, 10555.076, 420.324, 52900.874 25/09/21,14:37:27,07,09,1, 11.9,1,1, 12.799, 10555.068, 420.364, 52900.953 25/09/21,14:37:27,08,09,1, 11.9,1,1, 12.799, 10555.138, 420.395, 52900.963 25/09/21,14:37:27,09,09,1, 11.9,1,1, 12.799, 10555.093, 420.409, 52900.948 25/09/21,14:37:27,10,09,1, 11.9,1,1, 12.799, 10555.074, 420.352, 52900.958 25/09/21,14:37:27,11,09,1, 11.9,1,1, 12.799, 10555.071, 420.327, 52900.849 25/09/21,14:37:27,12,09,1, 11.9,1,1, 12.799, 10555.056, 420.306, 52900.876 25/09/21,14:37:27,13,09,1, 11.9,1,1, 12.799, 10555.053, 420.299, 52900.912 25/09/21,14:37:27,14,09,1, 11.9,1,1, 12.799, 10555.089, 420.347, 52900.885 25/09/21,14:37:27,15,09,1, 11.9,1,1, 12.799, 10555.063, 420.364, 52900.968 25/09/21,14:37:27,16,09,1, 11.9,1,1, 12.799, 10555.103, 420.414, 52900.951 25/09/21,14:37:27,17,09,1, 11.9,1,1, 12.799, 10555.115, 420.421, 52900.950 25/09/21,14:37:27,18,09,1, 11.9,1,1, 12.799, 10555.104, 420.400, 52900.988 25/09/21,14:37:27,19,09,1, 11.9,1,1, 12.799, 10555.076, 420.358, 52900.893 25/09/21,14:37:28,00,09,1, 11.8,1,1, 12.797, 10555.073, 420.358, 52900.893 25/09/21,14:37:28,01,09,1, 11.8,1,1, 12.797, 10555.081, 420.321, 52900.893 25/09/21,14:37:28,02,09,1, 11.8,1,1, 12.797, 10555.066, 420.342, 52900.881 25/09/21,14:37:28,03,09,1, 11.8,1,1, 12.797, 10555.092, 420.388, 52900.976 25/09/21,14:37:28,04,09,1, 11.8,1,1, 12.797, 10555.109, 420.410, 52900.948 25/09/21,14:37:28,05,09,1, 11.8,1,1, 12.797, 10555.129, 420.432, 52900.978 25/09/21,14:37:28,06,09,1, 11.8,1,1, 12.797, 10555.092, 420.409, 52901.016 25/09/21,14:37:28,07,09,1, 11.8,1,1, 12.797, 10555.115, 420.376, 52900.936 25/09/21,14:37:28,08,09,1, 11.8,1,1, 12.797, 10555.065, 420.324, 52900.946 25/09/21,14:37:28,09,09,1, 11.8,1,1, 12.797, 10555.073, 420.311, 52900.829 25/09/21,14:37:28,10,09,1, 11.8,1,1, 12.797, 10555.079, 420.336, 52901.003 25/09/21,14:37:28,11,09,1, 11.8,1,1, 12.797, 10555.089, 420.361, 52900.911 25/09/21,14:37:28,12,09,1, 11.8,1,1, 12.797, 10555.098, 420.446, 52901.081 25/09/21,14:37:28,13,09,1, 11.8,1,1, 12.797, 10555.097, 420.443, 52901.034 25/09/21,14:37:28,14,09,1, 11.8,1,1, 12.797, 10555.090, 420.427, 52901.022 25/09/21,14:37:28,15,09,1, 11.8,1,1, 12.797, 10555.070, 420.376, 52900.906 25/09/21,14:37:28,16,09,1, 11.8,1,1, 12.797, 10555.086, 420.328, 52900.940 25/09/21,14:37:28,17,09,1, 11.8,1,1, 12.797, 10555.082, 420.353, 52900.940 25/09/21,14:37:28,18,09,1, 11.8,1,1, 12.797, 10555.076, 420.371, 52900.998 25/09/21,14:37:28,19,09,1, 11.8,1,1, 12.797, 10555.092, 420.409, 52901.023 25/09/21,14:37:29,00,09,1, 11.9,1,1, 12.799, 10555.090, 420.409, 52901.023 25/09/21,14:37:29,01,09,1, 11.9,1,1, 12.799, 10555.115, 420.486, 52901.086 25/09/21,14:37:29,02,09,1, 11.9,1,1, 12.799, 10555.098, 420.423, 52901.021 25/09/21,14:37:29,03,09,1, 11.9,1,1, 12.799, 10555.076, 420.420, 52900.951 25/09/21,14:37:29,04,09,1, 11.9,1,1, 12.799, 10555.056, 420.395, 52900.985 25/09/21,14:37:29,05,09,1, 11.9,1,1, 12.799, 10555.085, 420.341, 52900.966 25/09/21,14:37:29,06,09,1, 11.9,1,1, 12.799, 10555.061, 420.358, 52900.944 25/09/21,14:37:29,07,09,1, 11.9,1,1, 12.799, 10555.066, 420.411, 52901.014 25/09/21,14:37:29,08,09,1, 11.9,1,1, 12.799, 10555.071, 420.455, 52900.968 25/09/21,14:37:29,09,09,1, 11.9,1,1, 12.799, 10555.088, 420.481, 52901.097 25/09/21,14:37:29,10,09,1, 11.9,1,1, 12.799, 10555.092, 420.472, 52901.008 25/09/21,14:37:29,11,09,1, 11.9,1,1, 12.799, 10555.084, 420.438, 52900.924 25/09/21,14:37:29,12,09,1, 11.9,1,1, 12.799, 10555.063, 420.390, 52900.986 25/09/21,14:37:29,13,09,1, 11.9,1,1, 12.799, 10555.065, 420.385, 52900.946 25/09/21,14:37:29,14,09,1, 11.9,1,1, 12.799, 10555.072, 420.414, 52900.945 25/09/21,14:37:29,15,09,1, 11.9,1,1, 12.799, 10555.069, 420.437, 52900.934 25/09/21,14:37:29,16,09,1, 11.9,1,1, 12.799, 10555.089, 420.485, 52901.004 25/09/21,14:37:29,17,09,1, 11.9,1,1, 12.799, 10555.100, 420.531, 52901.008 25/09/21,14:37:29,18,09,1, 11.9,1,1, 12.799, 10555.087, 420.488, 52901.090 25/09/21,14:37:29,19,09,1, 11.9,1,1, 12.799, 10555.078, 420.447, 52901.027 25/09/21,14:37:30,00,09,1, 11.9,1,1, 12.796, 10555.073, 420.447, 52901.027 25/09/21,14:37:30,01,09,1, 11.9,1,1, 12.796, 10555.051, 420.406, 52900.972 25/09/21,14:37:30,02,09,1, 11.9,1,1, 12.796, 10555.046, 420.409, 52901.025 25/09/21,14:37:30,03,09,1, 11.9,1,1, 12.796, 10555.074, 420.454, 52901.095 25/09/21,14:37:30,04,09,1, 11.9,1,1, 12.796, 10555.095, 420.483, 52901.069 25/09/21,14:37:30,05,09,1, 11.9,1,1, 12.796, 10555.097, 420.517, 52901.043 25/09/21,14:37:30,06,09,1, 11.9,1,1, 12.796, 10555.085, 420.527, 52901.047 25/09/21,14:37:30,07,09,1, 11.9,1,1, 12.796, 10555.057, 420.466, 52901.035 25/09/21,14:37:30,08,09,1, 11.9,1,1, 12.796, 10555.065, 420.458, 52901.057 25/09/21,14:37:30,09,09,1, 11.9,1,1, 12.796, 10555.051, 420.418, 52901.002 25/09/21,14:37:30,10,09,1, 11.9,1,1, 12.796, 10555.046, 420.443, 52901.003 25/09/21,14:37:30,11,09,1, 11.9,1,1, 12.796, 10555.055, 420.498, 52901.040 25/09/21,14:37:30,12,09,1, 11.9,1,1, 12.796, 10555.066, 420.536, 52901.054 25/09/21,14:37:30,13,09,1, 11.9,1,1, 12.796, 10555.086, 420.551, 52901.085 25/09/21,14:37:30,14,09,1, 11.9,1,1, 12.796, 10555.071, 420.555, 52901.096 25/09/21,14:37:30,15,09,1, 11.9,1,1, 12.796, 10555.060, 420.505, 52901.057 25/09/21,14:37:30,16,09,1, 11.9,1,1, 12.796, 10555.067, 420.462, 52901.038 25/09/21,14:37:30,17,09,1, 11.9,1,1, 12.796, 10555.064, 420.445, 52901.014 25/09/21,14:37:30,18,09,1, 11.9,1,1, 12.796, 10555.044, 420.483, 52901.068 25/09/21,14:37:30,19,09,1, 11.9,1,1, 12.796, 10555.094, 420.519, 52901.096 25/09/21,14:37:31,00,09,1, 11.9,1,1, 12.797, 10555.090, 420.519, 52901.096 25/09/21,14:37:31,01,09,1, 11.9,1,1, 12.797, 10555.108, 420.570, 52901.184 25/09/21,14:37:31,02,09,1, 11.9,1,1, 12.797, 10555.066, 420.560, 52901.141 25/09/21,14:37:31,03,09,1, 11.9,1,1, 12.797, 10555.033, 420.528, 52901.111 25/09/21,14:37:31,04,09,1, 11.9,1,1, 12.797, 10555.046, 420.511, 52901.118 25/09/21,14:37:31,05,09,1, 11.9,1,1, 12.797, 10555.029, 420.471, 52901.036 25/09/21,14:37:31,06,09,1, 11.9,1,1, 12.797, 10555.034, 420.502, 52901.098 25/09/21,14:37:31,07,09,1, 11.9,1,1, 12.797, 10555.065, 420.560, 52901.106 25/09/21,14:37:31,08,09,1, 11.9,1,1, 12.797, 10555.068, 420.570, 52901.119 25/09/21,14:37:31,09,09,1, 11.9,1,1, 12.797, 10555.084, 420.584, 52901.066 25/09/21,14:37:31,10,09,1, 11.9,1,1, 12.797, 10555.068, 420.582, 52901.127 25/09/21,14:37:31,11,09,1, 11.9,1,1, 12.797, 10555.061, 420.529, 52901.092 25/09/21,14:37:31,12,09,1, 11.9,1,1, 12.797, 10555.053, 420.516, 52901.075 25/09/21,14:37:31,13,09,1, 11.9,1,1, 12.797, 10555.042, 420.486, 52901.121 25/09/21,14:37:31,14,09,1, 11.9,1,1, 12.797, 10555.071, 420.506, 52901.071 25/09/21,14:37:31,15,09,1, 11.9,1,1, 12.797, 10555.099, 420.579, 52901.138 25/09/21,14:37:31,16,09,1, 11.9,1,1, 12.797, 10555.097, 420.607, 52901.129 25/09/21,14:37:31,17,09,1, 11.9,1,1, 12.797, 10555.097, 420.639, 52901.224 25/09/21,14:37:31,18,09,1, 11.9,1,1, 12.797, 10555.079, 420.601, 52901.186 25/09/21,14:37:31,19,09,1, 11.9,1,1, 12.797, 10555.081, 420.590, 52901.156 25/09/21,14:37:32,00,09,1, 11.9,1,1, 12.796, 10555.073, 420.590, 52901.156 25/09/21,14:37:32,01,09,1, 11.9,1,1, 12.796, 10555.028, 420.543, 52901.084 25/09/21,14:37:32,02,09,1, 11.9,1,1, 12.796, 10555.039, 420.510, 52901.048 25/09/21,14:37:32,03,09,1, 11.9,1,1, 12.796, 10555.049, 420.548, 52901.137 25/09/21,14:37:32,04,09,1, 11.9,1,1, 12.796, 10555.065, 420.612, 52901.190 25/09/21,14:37:32,05,09,1, 11.9,1,1, 12.796, 10555.068, 420.642, 52901.172 25/09/21,14:37:32,06,09,1, 11.9,1,1, 12.796, 10555.083, 420.626, 52901.163 25/09/21,14:37:32,07,09,1, 11.9,1,1, 12.796, 10555.060, 420.623, 52901.150 25/09/21,14:37:32,08,09,1, 11.9,1,1, 12.796, 10555.037, 420.579, 52901.092 25/09/21,14:37:32,09,09,1, 11.9,1,1, 12.796, 10555.033, 420.548, 52901.062 25/09/21,14:37:32,10,09,1, 11.9,1,1, 12.796, 10555.028, 420.542, 52901.098 25/09/21,14:37:32,11,09,1, 11.9,1,1, 12.796, 10555.069, 420.561, 52901.149 25/09/21,14:37:32,12,09,1, 11.9,1,1, 12.796, 10555.062, 420.646, 52901.142 25/09/21,14:37:32,13,09,1, 11.9,1,1, 12.796, 10555.078, 420.674, 52901.200 25/09/21,14:37:32,14,09,1, 11.9,1,1, 12.796, 10555.095, 420.672, 52901.164 25/09/21,14:37:32,15,09,1, 11.9,1,1, 12.796, 10555.064, 420.655, 52901.139 25/09/21,14:37:32,16,09,1, 11.9,1,1, 12.796, 10555.053, 420.610, 52901.169 25/09/21,14:37:32,17,09,1, 11.9,1,1, 12.796, 10555.041, 420.604, 52901.116 25/09/21,14:37:32,18,09,1, 11.9,1,1, 12.796, 10555.033, 420.572, 52901.149 25/09/21,14:37:32,19,09,1, 11.9,1,1, 12.796, 10555.036, 420.595, 52901.117 25/09/21,14:37:33,00,09,1, 11.9,1,1, 12.804, 10555.031, 420.595, 52901.117 25/09/21,14:37:33,01,09,1, 11.9,1,1, 12.804, 10555.070, 420.689, 52901.172 25/09/21,14:37:33,02,09,1, 11.9,1,1, 12.804, 10555.081, 420.687, 52901.207 25/09/21,14:37:33,03,09,1, 11.9,1,1, 12.804, 10555.077, 420.675, 52901.221 25/09/21,14:37:33,04,09,1, 11.9,1,1, 12.804, 10555.069, 420.616, 52901.151 25/09/21,14:37:33,05,09,1, 11.9,1,1, 12.804, 10555.061, 420.607, 52901.091 25/09/21,14:37:33,06,09,1, 11.9,1,1, 12.804, 10555.030, 420.597, 52901.047 25/09/21,14:37:33,07,09,1, 11.9,1,1, 12.804, 10555.041, 420.636, 52901.223 25/09/21,14:37:33,08,09,1, 11.9,1,1, 12.804, 10555.086, 420.669, 52901.199 25/09/21,14:37:33,09,09,1, 11.9,1,1, 12.804, 10555.086, 420.680, 52901.219 25/09/21,14:37:33,10,09,1, 11.9,1,1, 12.804, 10555.083, 420.722, 52901.181 25/09/21,14:37:33,11,09,1, 11.9,1,1, 12.804, 10555.063, 420.710, 52901.200 25/09/21,14:37:33,12,09,1, 11.9,1,1, 12.804, 10555.047, 420.652, 52901.163 25/09/21,14:37:33,13,09,1, 11.9,1,1, 12.804, 10555.039, 420.659, 52901.221 25/09/21,14:37:33,14,09,1, 11.9,1,1, 12.804, 10555.021, 420.639, 52901.145 25/09/21,14:37:33,15,09,1, 11.9,1,1, 12.804, 10555.044, 420.660, 52901.206 25/09/21,14:37:33,16,09,1, 11.9,1,1, 12.804, 10555.073, 420.686, 52901.260 25/09/21,14:37:33,17,09,1, 11.9,1,1, 12.804, 10555.059, 420.721, 52901.256 25/09/21,14:37:33,18,09,1, 11.9,1,1, 12.804, 10555.080, 420.741, 52901.201 25/09/21,14:37:33,19,09,1, 11.9,1,1, 12.804, 10555.062, 420.732, 52901.245 25/09/21,14:37:34,00,09,1, 11.8,1,1, 12.796, 10555.056, 420.732, 52901.245 25/09/21,14:37:34,01,09,1, 11.8,1,1, 12.796, 10555.042, 420.665, 52901.225 25/09/21,14:37:34,02,09,1, 11.8,1,1, 12.796, 10555.022, 420.639, 52901.158 25/09/21,14:37:34,03,09,1, 11.8,1,1, 12.796, 10555.041, 420.671, 52901.166 25/09/21,14:37:34,04,09,1, 11.8,1,1, 12.796, 10555.060, 420.709, 52901.220 25/09/21,14:37:34,05,09,1, 11.8,1,1, 12.796, 10555.061, 420.756, 52901.239 25/09/21,14:37:34,06,09,1, 11.8,1,1, 12.796, 10555.089, 420.745, 52901.238 25/09/21,14:37:34,07,09,1, 11.8,1,1, 12.796, 10555.066, 420.747, 52901.261 25/09/21,14:37:34,08,09,1, 11.8,1,1, 12.796, 10555.037, 420.701, 52901.228 25/09/21,14:37:34,09,09,1, 11.8,1,1, 12.796, 10555.014, 420.648, 52901.183 25/09/21,14:37:34,10,09,1, 11.8,1,1, 12.796, 10555.044, 420.659, 52901.177 25/09/21,14:37:34,11,09,1, 11.8,1,1, 12.796, 10555.049, 420.710, 52901.177 25/09/21,14:37:34,12,09,1, 11.8,1,1, 12.796, 10555.038, 420.758, 52901.257 25/09/21,14:37:34,13,09,1, 11.8,1,1, 12.796, 10555.049, 420.768, 52901.259 25/09/21,14:37:34,14,09,1, 11.8,1,1, 12.796, 10555.066, 420.812, 52901.272 25/09/21,14:37:34,15,09,1, 11.8,1,1, 12.796, 10555.074, 420.786, 52901.268 25/09/21,14:37:34,16,09,1, 11.8,1,1, 12.796, 10555.030, 420.757, 52901.236 25/09/21,14:37:34,17,09,1, 11.8,1,1, 12.796, 10555.035, 420.736, 52901.242 25/09/21,14:37:34,18,09,1, 11.8,1,1, 12.796, 10555.049, 420.696, 52901.249 25/09/21,14:37:34,19,09,1, 11.8,1,1, 12.796, 10555.045, 420.727, 52901.232 25/09/21,14:37:35,00,09,1, 11.9,1,1, 12.798, 10555.040, 420.727, 52901.232 25/09/21,14:37:35,01,09,1, 11.9,1,1, 12.798, 10555.057, 420.809, 52901.355 25/09/21,14:37:35,02,09,1, 11.9,1,1, 12.798, 10555.064, 420.843, 52901.360 25/09/21,14:37:35,03,09,1, 11.9,1,1, 12.798, 10555.040, 420.832, 52901.345 25/09/21,14:37:35,04,09,1, 11.9,1,1, 12.798, 10555.065, 420.784, 52901.320 25/09/21,14:37:35,05,09,1, 11.9,1,1, 12.798, 10555.052, 420.735, 52901.251 25/09/21,14:37:35,06,09,1, 11.9,1,1, 12.798, 10555.030, 420.752, 52901.161 25/09/21,14:37:35,07,09,1, 11.9,1,1, 12.798, 10555.043, 420.746, 52901.284 25/09/21,14:37:35,08,09,1, 11.9,1,1, 12.798, 10555.041, 420.783, 52901.258 25/09/21,14:37:35,09,09,1, 11.9,1,1, 12.798, 10555.052, 420.827, 52901.255 25/09/21,14:37:35,10,09,1, 11.9,1,1, 12.798, 10555.056, 420.867, 52901.387 25/09/21,14:37:35,11,09,1, 11.9,1,1, 12.798, 10555.057, 420.812, 52901.315 25/09/21,14:37:35,12,09,1, 11.9,1,1, 12.798, 10555.041, 420.817, 52901.298 25/09/21,14:37:35,13,09,1, 11.9,1,1, 12.798, 10555.041, 420.767, 52901.270 25/09/21,14:37:35,14,09,1, 11.9,1,1, 12.798, 10555.052, 420.740, 52901.302 25/09/21,14:37:35,15,09,1, 11.9,1,1, 12.798, 10555.034, 420.773, 52901.261 25/09/21,14:37:35,16,09,1, 11.9,1,1, 12.798, 10555.042, 420.803, 52901.330 25/09/21,14:37:35,17,09,1, 11.9,1,1, 12.798, 10555.050, 420.838, 52901.313 25/09/21,14:37:35,18,09,1, 11.9,1,1, 12.798, 10555.084, 420.856, 52901.354 25/09/21,14:37:35,19,09,1, 11.9,1,1, 12.798, 10555.045, 420.869, 52901.386 25/09/21,14:37:36,00,09,1, 11.8,1,1, 12.796, 10555.040, 420.869, 52901.386 25/09/21,14:37:36,01,09,1, 11.8,1,1, 12.796, 10555.042, 420.785, 52901.223 25/09/21,14:37:36,02,09,1, 11.8,1,1, 12.796, 10555.024, 420.777, 52901.282 25/09/21,14:37:36,03,09,1, 11.8,1,1, 12.796, 10555.070, 420.777, 52901.192 25/09/21,14:37:36,04,09,1, 11.8,1,1, 12.796, 10555.037, 420.790, 52901.270 25/09/21,14:37:36,05,09,1, 11.8,1,1, 12.796, 10555.046, 420.845, 52901.263 25/09/21,14:37:36,06,09,1, 11.8,1,1, 12.796, 10555.075, 420.876, 52901.385 25/09/21,14:37:36,07,09,1, 11.8,1,1, 12.796, 10555.047, 420.886, 52901.401 25/09/21,14:37:36,08,09,1, 11.8,1,1, 12.796, 10555.045, 420.856, 52901.372 25/09/21,14:37:36,09,09,1, 11.8,1,1, 12.796, 10555.038, 420.804, 52901.297 25/09/21,14:37:36,10,09,1, 11.8,1,1, 12.796, 10555.028, 420.821, 52901.328 25/09/21,14:37:36,11,09,1, 11.8,1,1, 12.796, 10555.060, 420.811, 52901.267 25/09/21,14:37:36,12,09,1, 11.8,1,1, 12.796, 10555.052, 420.826, 52901.287 25/09/21,14:37:36,13,09,1, 11.8,1,1, 12.796, 10555.048, 420.891, 52901.343 25/09/21,14:37:36,14,09,1, 11.8,1,1, 12.796, 10555.070, 420.928, 52901.412 25/09/21,14:37:36,15,09,1, 11.8,1,1, 12.796, 10555.042, 420.907, 52901.355 25/09/21,14:37:36,16,09,1, 11.8,1,1, 12.796, 10555.060, 420.925, 52901.348 25/09/21,14:37:36,17,09,1, 11.8,1,1, 12.796, 10555.026, 420.884, 52901.363 25/09/21,14:37:36,18,09,1, 11.8,1,1, 12.796, 10555.008, 420.839, 52901.323 25/09/21,14:37:36,19,09,1, 11.8,1,1, 12.796, 10555.035, 420.823, 52901.306 25/09/21,14:37:37,00,09,1, 11.9,1,1, 12.795, 10555.031, 420.823, 52901.306 25/09/21,14:37:37,01,09,1, 11.9,1,1, 12.795, 10555.025, 420.918, 52901.371 25/09/21,14:37:37,02,09,1, 11.9,1,1, 12.795, 10555.075, 420.925, 52901.155 25/09/21,14:37:37,03,09,1, 11.9,1,1, 12.795, 10555.039, 420.942, 52901.327 25/09/21,14:37:37,04,09,1, 11.9,1,1, 12.795, 10555.059, 420.903, 52901.390 25/09/21,14:37:37,05,09,1, 11.9,1,1, 12.795, 10555.041, 420.878, 52901.333 25/09/21,14:37:37,06,09,1, 11.9,1,1, 12.795, 10555.051, 420.848, 52901.310 25/09/21,14:37:37,07,09,1, 11.9,1,1, 12.795, 10555.030, 420.885, 52901.356 25/09/21,14:37:37,08,09,1, 11.9,1,1, 12.795, 10555.022, 420.881, 52901.349 25/09/21,14:37:37,09,09,1, 11.9,1,1, 12.795, 10555.048, 420.926, 52901.359 25/09/21,14:37:37,10,09,1, 11.9,1,1, 12.795, 10555.056, 420.990, 52901.354 25/09/21,14:37:37,11,09,1, 11.9,1,1, 12.795, 10555.053, 420.971, 52901.415 25/09/21,14:37:37,12,09,1, 11.9,1,1, 12.795, 10555.030, 420.967, 52901.433 25/09/21,14:37:37,13,09,1, 11.9,1,1, 12.795, 10555.041, 420.950, 52901.421 25/09/21,14:37:37,14,09,1, 11.9,1,1, 12.795, 10555.040, 420.893, 52901.322 25/09/21,14:37:37,15,09,1, 11.9,1,1, 12.795, 10555.008, 420.881, 52901.264 25/09/21,14:37:37,16,09,1, 11.9,1,1, 12.795, 10555.048, 420.897, 52901.371 25/09/21,14:37:37,17,09,1, 11.9,1,1, 12.795, 10555.061, 420.922, 52901.393 25/09/21,14:37:37,18,09,1, 11.9,1,1, 12.795, 10555.061, 420.985, 52901.436 25/09/21,14:37:37,19,09,1, 11.9,1,1, 12.795, 10555.089, 420.986, 52901.389 25/09/21,14:37:38,00,09,1, 11.9,1,1, 12.797, 10555.081, 420.986, 52901.389 25/09/21,14:37:38,01,09,1, 11.9,1,1, 12.797, 10555.057, 420.931, 52901.418 25/09/21,14:37:38,02,09,1, 11.9,1,1, 12.797, 10555.033, 420.916, 52901.356 25/09/21,14:37:38,03,09,1, 11.9,1,1, 12.797, 10555.041, 420.894, 52901.336 25/09/21,14:37:38,04,09,1, 11.9,1,1, 12.797, 10555.050, 420.926, 52901.344 25/09/21,14:37:38,05,09,1, 11.9,1,1, 12.797, 10555.038, 420.952, 52901.433 25/09/21,14:37:38,06,09,1, 11.9,1,1, 12.797, 10555.061, 421.004, 52901.458 25/09/21,14:37:38,07,09,1, 11.9,1,1, 12.797, 10555.050, 421.021, 52901.414 25/09/21,14:37:38,08,09,1, 11.9,1,1, 12.797, 10555.064, 420.996, 52901.419 25/09/21,14:37:38,09,09,1, 11.9,1,1, 12.797, 10555.047, 420.974, 52901.398 25/09/21,14:37:38,10,09,1, 11.9,1,1, 12.797, 10555.033, 420.932, 52901.345 25/09/21,14:37:38,11,09,1, 11.9,1,1, 12.797, 10555.042, 420.895, 52901.313 25/09/21,14:37:38,12,09,1, 11.9,1,1, 12.797, 10555.053, 420.917, 52901.442 25/09/21,14:37:38,13,09,1, 11.9,1,1, 12.797, 10555.048, 420.972, 52901.441 25/09/21,14:37:38,14,09,1, 11.9,1,1, 12.797, 10555.089, 421.040, 52901.502 25/09/21,14:37:38,15,09,1, 11.9,1,1, 12.797, 10555.073, 421.043, 52901.433 25/09/21,14:37:38,16,09,1, 11.9,1,1, 12.797, 10555.071, 421.046, 52901.438 25/09/21,14:37:38,17,09,1, 11.9,1,1, 12.797, 10555.037, 421.002, 52901.463 25/09/21,14:37:38,18,09,1, 11.9,1,1, 12.797, 10555.034, 420.964, 52901.393 25/09/21,14:37:38,19,09,1, 11.9,1,1, 12.797, 10555.047, 420.953, 52901.396 25/09/21,14:37:39,00,08,1, 11.9,1,1, 12.795, 10555.040, 420.953, 52901.396 25/09/21,14:37:39,01,08,1, 11.9,1,1, 12.795, 10555.055, 420.997, 52901.427 25/09/21,14:37:39,02,08,1, 11.9,1,1, 12.795, 10555.052, 421.062, 52901.488 25/09/21,14:37:39,03,08,1, 11.9,1,1, 12.795, 10555.074, 421.055, 52901.475 25/09/21,14:37:39,04,08,1, 11.9,1,1, 12.795, 10555.040, 421.079, 52901.507 25/09/21,14:37:39,05,08,1, 11.9,1,1, 12.795, 10555.044, 421.049, 52901.448 25/09/21,14:37:39,06,08,1, 11.9,1,1, 12.795, 10555.055, 420.967, 52901.431 25/09/21,14:37:39,07,08,1, 11.9,1,1, 12.795, 10555.046, 420.955, 52901.364 25/09/21,14:37:39,08,08,1, 11.9,1,1, 12.795, 10555.037, 420.985, 52901.363 25/09/21,14:37:39,09,08,1, 11.9,1,1, 12.795, 10555.063, 421.026, 52901.414 25/09/21,14:37:39,10,08,1, 11.9,1,1, 12.795, 10555.056, 421.080, 52901.512 25/09/21,14:37:39,11,08,1, 11.9,1,1, 12.795, 10555.072, 421.080, 52901.477 25/09/21,14:37:39,12,08,1, 11.9,1,1, 12.795, 10555.075, 421.086, 52901.447 25/09/21,14:37:39,13,08,1, 11.9,1,1, 12.795, 10555.056, 421.050, 52901.442 25/09/21,14:37:39,14,08,1, 11.9,1,1, 12.795, 10555.063, 421.001, 52901.474 25/09/21,14:37:39,15,08,1, 11.9,1,1, 12.795, 10555.030, 421.017, 52901.389 25/09/21,14:37:39,16,08,1, 11.9,1,1, 12.795, 10555.053, 421.008, 52901.487 25/09/21,14:37:39,17,08,1, 11.9,1,1, 12.795, 10555.054, 421.052, 52901.513 25/09/21,14:37:39,18,08,1, 11.9,1,1, 12.795, 10555.060, 421.078, 52901.635 25/09/21,14:37:39,19,08,1, 11.9,1,1, 12.795, 10555.092, 421.123, 52901.557 25/09/21,14:37:40,00,08,1, 11.8,1,1, 12.794, 10555.090, 421.123, 52901.557 25/09/21,14:37:40,01,08,1, 11.8,1,1, 12.794, 10555.049, 421.048, 52901.463 25/09/21,14:37:40,02,08,1, 11.8,1,1, 12.794, 10555.043, 421.018, 52901.427 25/09/21,14:37:40,03,08,1, 11.8,1,1, 12.794, 10555.007, 421.025, 52901.456 25/09/21,14:37:40,04,08,1, 11.8,1,1, 12.794, 10555.023, 421.041, 52901.427 25/09/21,14:37:40,05,08,1, 11.8,1,1, 12.794, 10555.061, 421.073, 52901.411 25/09/21,14:37:40,06,08,1, 11.8,1,1, 12.794, 10555.082, 421.103, 52901.418 25/09/21,14:37:40,07,08,1, 11.8,1,1, 12.794, 10555.064, 421.127, 52901.530 25/09/21,14:37:40,08,08,1, 11.8,1,1, 12.794, 10555.044, 421.155, 52901.547 25/09/21,14:37:40,09,08,1, 11.8,1,1, 12.794, 10555.048, 421.113, 52901.497 25/09/21,14:37:40,10,08,1, 11.8,1,1, 12.794, 10555.013, 421.053, 52901.481 25/09/21,14:37:40,11,08,1, 11.8,1,1, 12.794, 10555.027, 421.034, 52901.404 25/09/21,14:37:40,12,08,1, 11.8,1,1, 12.794, 10555.054, 421.078, 52901.464 25/09/21,14:37:40,13,08,1, 11.8,1,1, 12.794, 10555.074, 421.135, 52901.468 25/09/21,14:37:40,14,08,1, 11.8,1,1, 12.794, 10555.058, 421.137, 52901.544 25/09/21,14:37:40,15,08,1, 11.8,1,1, 12.794, 10555.085, 421.143, 52901.481 25/09/21,14:37:40,16,08,1, 11.8,1,1, 12.794, 10555.081, 421.184, 52901.573 25/09/21,14:37:40,17,08,1, 11.8,1,1, 12.794, 10555.079, 421.125, 52901.487 25/09/21,14:37:40,18,08,1, 11.8,1,1, 12.794, 10555.044, 421.110, 52901.514 25/09/21,14:37:40,19,08,1, 11.8,1,1, 12.794, 10555.022, 421.060, 52901.472 25/09/21,14:37:41,00,09,1, 11.9,1,1, 12.798, 10555.015, 421.060, 52901.472 25/09/21,14:37:41,01,09,1, 11.9,1,1, 12.798, 10555.084, 421.121, 52901.513 25/09/21,14:37:41,02,09,1, 11.9,1,1, 12.798, 10555.095, 421.173, 52901.511 25/09/21,14:37:41,03,09,1, 11.9,1,1, 12.798, 10555.074, 421.168, 52901.550 25/09/21,14:37:41,04,09,1, 11.9,1,1, 12.798, 10555.083, 421.196, 52901.512 25/09/21,14:37:41,05,09,1, 11.9,1,1, 12.798, 10555.062, 421.144, 52901.480 25/09/21,14:37:41,06,09,1, 11.9,1,1, 12.798, 10555.059, 421.114, 52901.496 25/09/21,14:37:41,07,09,1, 11.9,1,1, 12.798, 10555.048, 421.076, 52901.442 25/09/21,14:37:41,08,09,1, 11.9,1,1, 12.798, 10555.017, 421.079, 52901.429 25/09/21,14:37:41,09,09,1, 11.9,1,1, 12.798, 10555.080, 421.117, 52901.471 25/09/21,14:37:41,10,09,1, 11.9,1,1, 12.798, 10555.063, 421.160, 52901.504 25/09/21,14:37:41,11,09,1, 11.9,1,1, 12.798, 10555.068, 421.198, 52901.605 25/09/21,14:37:41,12,09,1, 11.9,1,1, 12.798, 10555.078, 421.186, 52901.529 25/09/21,14:37:41,13,09,1, 11.9,1,1, 12.798, 10555.044, 421.139, 52901.494 25/09/21,14:37:41,14,09,1, 11.9,1,1, 12.798, 10555.065, 421.121, 52901.462 25/09/21,14:37:41,15,09,1, 11.9,1,1, 12.798, 10555.058, 421.105, 52901.489 25/09/21,14:37:41,16,09,1, 11.9,1,1, 12.798, 10555.077, 421.096, 52901.501 25/09/21,14:37:41,17,09,1, 11.9,1,1, 12.798, 10555.047, 421.146, 52901.571 25/09/21,14:37:41,18,09,1, 11.9,1,1, 12.798, 10555.056, 421.181, 52901.506 25/09/21,14:37:41,19,09,1, 11.9,1,1, 12.798, 10555.099, 421.195, 52901.565 25/09/21,14:37:42,00,08,1, 11.9,1,1, 12.795, 10555.098, 421.195, 52901.565 25/09/21,14:37:42,01,08,1, 11.9,1,1, 12.795, 10555.067, 421.196, 52901.612 25/09/21,14:37:42,02,08,1, 11.9,1,1, 12.795, 10555.078, 421.140, 52901.514 25/09/21,14:37:42,03,08,1, 11.9,1,1, 12.795, 10555.056, 421.137, 52901.514 25/09/21,14:37:42,04,08,1, 11.9,1,1, 12.795, 10555.050, 421.129, 52901.487 25/09/21,14:37:42,05,08,1, 11.9,1,1, 12.795, 10555.076, 421.138, 52901.506 25/09/21,14:37:42,06,08,1, 11.9,1,1, 12.795, 10555.072, 421.200, 52901.506 25/09/21,14:37:42,07,08,1, 11.9,1,1, 12.795, 10555.095, 421.235, 52901.585 25/09/21,14:37:42,08,08,1, 11.9,1,1, 12.795, 10555.077, 421.237, 52901.564 25/09/21,14:37:42,09,08,1, 11.9,1,1, 12.795, 10555.068, 421.227, 52901.514 25/09/21,14:37:42,10,08,1, 11.9,1,1, 12.795, 10555.077, 421.149, 52901.490 25/09/21,14:37:42,11,08,1, 11.9,1,1, 12.795, 10555.027, 421.158, 52901.577 25/09/21,14:37:42,12,08,1, 11.9,1,1, 12.795, 10555.057, 421.144, 52901.469 25/09/21,14:37:42,13,08,1, 11.9,1,1, 12.795, 10555.066, 421.134, 52901.489 25/09/21,14:37:42,14,08,1, 11.9,1,1, 12.795, 10555.071, 421.210, 52901.583 25/09/21,14:37:42,15,08,1, 11.9,1,1, 12.795, 10555.090, 421.241, 52901.626 25/09/21,14:37:42,16,08,1, 11.9,1,1, 12.795, 10555.095, 421.245, 52901.611 25/09/21,14:37:42,17,08,1, 11.9,1,1, 12.795, 10555.075, 421.227, 52901.606 25/09/21,14:37:42,18,08,1, 11.9,1,1, 12.795, 10555.087, 421.177, 52901.553 25/09/21,14:37:42,19,08,1, 11.9,1,1, 12.795, 10555.065, 421.160, 52901.436 25/09/21,14:37:43,00,08,1, 11.9,1,1, 12.796, 10555.065, 421.160, 52901.436 25/09/21,14:37:43,01,08,1, 11.9,1,1, 12.796, 10555.056, 421.110, 52901.472 25/09/21,14:37:43,02,08,1, 11.9,1,1, 12.796, 10555.100, 421.216, 52901.572 25/09/21,14:37:43,03,08,1, 11.9,1,1, 12.796, 10555.097, 421.238, 52901.578 25/09/21,14:37:43,04,08,1, 11.9,1,1, 12.796, 10555.098, 421.237, 52901.575 25/09/21,14:37:43,05,08,1, 11.9,1,1, 12.796, 10555.087, 421.224, 52901.649 25/09/21,14:37:43,06,08,1, 11.9,1,1, 12.796, 10555.095, 421.202, 52901.571 25/09/21,14:37:43,07,08,1, 11.9,1,1, 12.796, 10555.077, 421.202, 52901.541 25/09/21,14:37:43,08,08,1, 11.9,1,1, 12.796, 10555.066, 421.185, 52901.511 25/09/21,14:37:43,09,08,1, 11.9,1,1, 12.796, 10555.071, 421.149, 52901.539 25/09/21,14:37:43,10,08,1, 11.9,1,1, 12.796, 10555.092, 421.224, 52901.605 25/09/21,14:37:43,11,08,1, 11.9,1,1, 12.796, 10555.105, 421.263, 52901.652 25/09/21,14:37:43,12,08,1, 11.9,1,1, 12.796, 10555.098, 421.280, 52901.695 25/09/21,14:37:43,13,08,1, 11.9,1,1, 12.796, 10555.119, 421.281, 52901.593 25/09/21,14:37:43,14,08,1, 11.9,1,1, 12.796, 10555.090, 421.246, 52901.623 25/09/21,14:37:43,15,08,1, 11.9,1,1, 12.796, 10555.102, 421.207, 52901.542 25/09/21,14:37:43,16,08,1, 11.9,1,1, 12.796, 10555.084, 421.191, 52901.591 25/09/21,14:37:43,17,08,1, 11.9,1,1, 12.796, 10555.097, 421.193, 52901.545 25/09/21,14:37:43,18,08,1, 11.9,1,1, 12.796, 10555.109, 421.238, 52901.562 25/09/21,14:37:43,19,08,1, 11.9,1,1, 12.796, 10555.094, 421.258, 52901.604 25/09/21,14:37:44,00,08,1, 11.9,1,1, 12.796, 10555.090, 421.258, 52901.604 25/09/21,14:37:44,01,08,1, 11.9,1,1, 12.796, 10555.094, 421.306, 52901.676 25/09/21,14:37:44,02,08,1, 11.9,1,1, 12.796, 10555.085, 421.261, 52901.670 25/09/21,14:37:44,03,08,1, 11.9,1,1, 12.796, 10555.070, 421.204, 52901.612 25/09/21,14:37:44,04,08,1, 11.9,1,1, 12.796, 10555.065, 421.172, 52901.542 25/09/21,14:37:44,05,08,1, 11.9,1,1, 12.796, 10555.084, 421.207, 52901.521 25/09/21,14:37:44,06,08,1, 11.9,1,1, 12.796, 10555.114, 421.253, 52901.632 25/09/21,14:37:44,07,08,1, 11.9,1,1, 12.796, 10555.127, 421.250, 52901.650 25/09/21,14:37:44,08,08,1, 11.9,1,1, 12.796, 10555.118, 421.300, 52901.608 25/09/21,14:37:44,09,08,1, 11.9,1,1, 12.796, 10555.124, 421.303, 52901.603 25/09/21,14:37:44,10,08,1, 11.9,1,1, 12.796, 10555.086, 421.289, 52901.628 25/09/21,14:37:44,11,08,1, 11.9,1,1, 12.796, 10555.109, 421.229, 52901.582 25/09/21,14:37:44,12,08,1, 11.9,1,1, 12.796, 10555.104, 421.220, 52901.594 25/09/21,14:37:44,13,08,1, 11.9,1,1, 12.796, 10555.078, 421.220, 52901.621 25/09/21,14:37:44,14,08,1, 11.9,1,1, 12.796, 10555.078, 421.230, 52901.556 25/09/21,14:37:44,15,08,1, 11.9,1,1, 12.796, 10555.101, 421.312, 52901.625 25/09/21,14:37:44,16,08,1, 11.9,1,1, 12.796, 10555.133, 421.316, 52901.721 25/09/21,14:37:44,17,08,1, 11.9,1,1, 12.796, 10555.123, 421.343, 52901.694 25/09/21,14:37:44,18,08,1, 11.9,1,1, 12.796, 10555.108, 421.294, 52901.711 25/09/21,14:37:44,19,08,1, 11.9,1,1, 12.796, 10555.094, 421.256, 52901.637 25/09/21,14:37:45,00,08,1, 11.9,1,1, 12.799, 10555.090, 421.256, 52901.637 25/09/21,14:37:45,01,08,1, 11.9,1,1, 12.799, 10555.075, 421.233, 52901.634 25/09/21,14:37:45,02,08,1, 11.9,1,1, 12.799, 10555.074, 421.256, 52901.595 25/09/21,14:37:45,03,08,1, 11.9,1,1, 12.799, 10555.142, 421.310, 52901.702 25/09/21,14:37:45,04,08,1, 11.9,1,1, 12.799, 10555.107, 421.308, 52901.652 25/09/21,14:37:45,05,08,1, 11.9,1,1, 12.799, 10555.123, 421.321, 52901.683 25/09/21,14:37:45,06,08,1, 11.9,1,1, 12.799, 10555.139, 421.340, 52901.681 25/09/21,14:37:45,07,08,1, 11.9,1,1, 12.799, 10555.105, 421.244, 52901.599 25/09/21,14:37:45,08,08,1, 11.9,1,1, 12.799, 10555.087, 421.268, 52901.648 25/09/21,14:37:45,09,08,1, 11.9,1,1, 12.799, 10555.101, 421.238, 52901.600 25/09/21,14:37:45,10,08,1, 11.9,1,1, 12.799, 10555.113, 421.235, 52901.654 25/09/21,14:37:45,11,08,1, 11.9,1,1, 12.799, 10555.134, 421.295, 52901.666 25/09/21,14:37:45,12,08,1, 11.9,1,1, 12.799, 10555.150, 421.329, 52901.719 25/09/21,14:37:45,13,08,1, 11.9,1,1, 12.799, 10555.141, 421.348, 52901.778 25/09/21,14:37:45,14,08,1, 11.9,1,1, 12.799, 10555.124, 421.352, 52901.638 25/09/21,14:37:45,15,08,1, 11.9,1,1, 12.799, 10555.114, 421.317, 52901.704 25/09/21,14:37:45,16,08,1, 11.9,1,1, 12.799, 10555.127, 421.302, 52901.603 25/09/21,14:37:45,17,08,1, 11.9,1,1, 12.799, 10555.114, 421.273, 52901.681 25/09/21,14:37:45,18,08,1, 11.9,1,1, 12.799, 10555.099, 421.302, 52901.595 25/09/21,14:37:45,19,08,1, 11.9,1,1, 12.799, 10555.150, 421.325, 52901.668 25/09/21,14:37:46,00,08,1, 11.8,1,1, 12.800, 10555.148, 421.325, 52901.668 25/09/21,14:37:46,01,08,1, 11.8,1,1, 12.800, 10555.135, 421.373, 52901.728 25/09/21,14:37:46,02,08,1, 11.8,1,1, 12.800, 10555.143, 421.412, 52901.803 25/09/21,14:37:46,03,08,1, 11.8,1,1, 12.800, 10555.145, 421.367, 52901.742 25/09/21,14:37:46,04,08,1, 11.8,1,1, 12.800, 10555.119, 421.330, 52901.734 25/09/21,14:37:46,05,08,1, 11.8,1,1, 12.800, 10555.128, 421.311, 52901.645 25/09/21,14:37:46,06,08,1, 11.8,1,1, 12.800, 10555.121, 421.297, 52901.691 25/09/21,14:37:46,07,08,1, 11.8,1,1, 12.800, 10555.145, 421.350, 52901.737 25/09/21,14:37:46,08,08,1, 11.8,1,1, 12.800, 10555.146, 421.390, 52901.792 25/09/21,14:37:46,09,08,1, 11.8,1,1, 12.800, 10555.178, 421.384, 52901.775 25/09/21,14:37:46,10,08,1, 11.8,1,1, 12.800, 10555.162, 421.405, 52901.764 25/09/21,14:37:46,11,08,1, 11.8,1,1, 12.800, 10555.142, 421.390, 52901.786 25/09/21,14:37:46,12,08,1, 11.8,1,1, 12.800, 10555.151, 421.321, 52901.743 25/09/21,14:37:46,13,08,1, 11.8,1,1, 12.800, 10555.129, 421.310, 52901.630 25/09/21,14:37:46,14,08,1, 11.8,1,1, 12.800, 10555.124, 421.310, 52901.683 25/09/21,14:37:46,15,08,1, 11.8,1,1, 12.800, 10555.128, 421.351, 52901.724 25/09/21,14:37:46,16,08,1, 11.8,1,1, 12.800, 10555.132, 421.390, 52901.779 25/09/21,14:37:46,17,08,1, 11.8,1,1, 12.800, 10555.157, 421.419, 52901.724 25/09/21,14:37:46,18,08,1, 11.8,1,1, 12.800, 10555.156, 421.436, 52901.815 25/09/21,14:37:46,19,08,1, 11.8,1,1, 12.800, 10555.146, 421.415, 52901.767 25/09/21,14:37:47,00,08,1, 12.0,1,1, 12.794, 10555.140, 421.415, 52901.767 25/09/21,14:37:47,01,08,1, 12.0,1,1, 12.794, 10555.104, 421.329, 52901.776 25/09/21,14:37:47,02,08,1, 12.0,1,1, 12.794, 10555.114, 421.325, 52901.724 25/09/21,14:37:47,03,08,1, 12.0,1,1, 12.794, 10555.148, 421.364, 52901.758 25/09/21,14:37:47,04,08,1, 12.0,1,1, 12.794, 10555.153, 421.409, 52901.802 25/09/21,14:37:47,05,08,1, 12.0,1,1, 12.794, 10555.167, 421.421, 52901.780 25/09/21,14:37:47,06,08,1, 12.0,1,1, 12.794, 10555.173, 421.429, 52901.775 25/09/21,14:37:47,07,08,1, 12.0,1,1, 12.794, 10555.142, 421.443, 52901.755 25/09/21,14:37:47,08,08,1, 12.0,1,1, 12.794, 10555.105, 421.368, 52901.684 25/09/21,14:37:47,09,08,1, 12.0,1,1, 12.794, 10555.115, 421.361, 52901.677 25/09/21,14:37:47,10,08,1, 12.0,1,1, 12.794, 10555.115, 421.368, 52901.675 25/09/21,14:37:47,11,08,1, 12.0,1,1, 12.794, 10555.124, 421.376, 52901.764 25/09/21,14:37:47,12,08,1, 12.0,1,1, 12.794, 10555.154, 421.404, 52901.778 25/09/21,14:37:47,13,08,1, 12.0,1,1, 12.794, 10555.186, 421.433, 52901.730 25/09/21,14:37:47,14,08,1, 12.0,1,1, 12.794, 10555.169, 421.477, 52901.841 25/09/21,14:37:47,15,08,1, 12.0,1,1, 12.794, 10555.172, 421.464, 52901.802 25/09/21,14:37:47,16,08,1, 12.0,1,1, 12.794, 10555.132, 421.416, 52901.765 25/09/21,14:37:47,17,08,1, 12.0,1,1, 12.794, 10555.137, 421.397, 52901.784 25/09/21,14:37:47,18,08,1, 12.0,1,1, 12.794, 10555.118, 421.369, 52901.756 25/09/21,14:37:47,19,08,1, 12.0,1,1, 12.794, 10555.140, 421.378, 52901.711 25/09/21,14:37:48,00,08,1, 11.9,1,1, 12.797, 10555.140, 421.378, 52901.711 25/09/21,14:37:48,01,08,1, 11.9,1,1, 12.797, 10555.160, 421.459, 52901.784 25/09/21,14:37:48,02,08,1, 11.9,1,1, 12.797, 10555.185, 421.489, 52901.857 25/09/21,14:37:48,03,08,1, 11.9,1,1, 12.797, 10555.173, 421.493, 52901.802 25/09/21,14:37:48,04,08,1, 11.9,1,1, 12.797, 10555.172, 421.449, 52901.713 25/09/21,14:37:48,05,08,1, 11.9,1,1, 12.797, 10555.128, 421.413, 52901.742 25/09/21,14:37:48,06,08,1, 11.9,1,1, 12.797, 10555.139, 421.392, 52901.777 25/09/21,14:37:48,07,08,1, 11.9,1,1, 12.797, 10555.131, 421.428, 52901.888 25/09/21,14:37:48,08,08,1, 11.9,1,1, 12.797, 10555.174, 421.453, 52901.704 25/09/21,14:37:48,09,08,1, 11.9,1,1, 12.797, 10555.149, 421.479, 52901.809 25/09/21,14:37:48,10,08,1, 11.9,1,1, 12.797, 10555.156, 421.483, 52901.728 25/09/21,14:37:48,11,08,1, 11.9,1,1, 12.797, 10555.156, 421.497, 52901.773 25/09/21,14:37:48,12,08,1, 11.9,1,1, 12.797, 10555.167, 421.466, 52901.664 25/09/21,14:37:48,13,08,1, 11.9,1,1, 12.797, 10555.122, 421.431, 52901.761 25/09/21,14:37:48,14,08,1, 11.9,1,1, 12.797, 10555.121, 421.451, 52901.818 25/09/21,14:37:48,15,08,1, 11.9,1,1, 12.797, 10555.123, 421.430, 52901.738 25/09/21,14:37:48,16,08,1, 11.9,1,1, 12.797, 10555.154, 421.484, 52901.836 25/09/21,14:37:48,17,08,1, 11.9,1,1, 12.797, 10555.174, 421.519, 52901.781 25/09/21,14:37:48,18,08,1, 11.9,1,1, 12.797, 10555.178, 421.551, 52901.888 25/09/21,14:37:48,19,08,1, 11.9,1,1, 12.797, 10555.181, 421.531, 52901.803 25/09/21,14:37:49,00,08,1, 12.0,1,1, 12.795, 10555.173, 421.531, 52901.803 25/09/21,14:37:49,01,08,1, 12.0,1,1, 12.795, 10555.155, 421.483, 52901.773 25/09/21,14:37:49,02,08,1, 12.0,1,1, 12.795, 10555.156, 421.394, 52901.761 25/09/21,14:37:49,03,08,1, 12.0,1,1, 12.795, 10555.144, 421.473, 52901.770 25/09/21,14:37:49,04,08,1, 12.0,1,1, 12.795, 10555.155, 421.492, 52901.842 25/09/21,14:37:49,05,08,1, 12.0,1,1, 12.795, 10555.154, 421.527, 52901.931 25/09/21,14:37:49,06,08,1, 12.0,1,1, 12.795, 10555.174, 421.528, 52901.859 25/09/21,14:37:49,07,08,1, 12.0,1,1, 12.795, 10555.185, 421.561, 52901.854 25/09/21,14:37:49,08,08,1, 12.0,1,1, 12.795, 10555.138, 421.525, 52901.888 25/09/21,14:37:49,09,08,1, 12.0,1,1, 12.795, 10555.170, 421.506, 52901.861 25/09/21,14:37:49,10,08,1, 12.0,1,1, 12.795, 10555.171, 421.466, 52901.765 25/09/21,14:37:49,11,08,1, 12.0,1,1, 12.795, 10555.142, 421.450, 52901.780 25/09/21,14:37:49,12,08,1, 12.0,1,1, 12.795, 10555.162, 421.497, 52901.858 25/09/21,14:37:49,13,08,1, 12.0,1,1, 12.795, 10555.194, 421.544, 52902.006 25/09/21,14:37:49,14,08,1, 12.0,1,1, 12.795, 10555.172, 421.570, 52901.857 25/09/21,14:37:49,15,08,1, 12.0,1,1, 12.795, 10555.157, 421.591, 52901.899 25/09/21,14:37:49,16,08,1, 12.0,1,1, 12.795, 10555.167, 421.584, 52901.851 25/09/21,14:37:49,17,08,1, 12.0,1,1, 12.795, 10555.138, 421.539, 52901.778 25/09/21,14:37:49,18,08,1, 12.0,1,1, 12.795, 10555.159, 421.508, 52901.817 25/09/21,14:37:49,19,08,1, 12.0,1,1, 12.795, 10555.161, 421.508, 52901.818 25/09/21,14:37:50,00,07,1, 11.9,1,1, 12.795, 10555.156, 421.508, 52901.818 25/09/21,14:37:50,01,07,1, 11.9,1,1, 12.795, 10555.191, 421.544, 52901.834 25/09/21,14:37:50,02,07,1, 11.9,1,1, 12.795, 10555.177, 421.584, 52901.865 25/09/21,14:37:50,03,07,1, 11.9,1,1, 12.795, 10555.195, 421.603, 52901.865 25/09/21,14:37:50,04,07,1, 11.9,1,1, 12.795, 10555.196, 421.573, 52901.818 25/09/21,14:37:50,05,07,1, 11.9,1,1, 12.795, 10555.195, 421.538, 52901.805 25/09/21,14:37:50,06,07,1, 11.9,1,1, 12.795, 10555.182, 421.522, 52901.735 25/09/21,14:37:50,07,07,1, 11.9,1,1, 12.795, 10555.177, 421.503, 52901.724 25/09/21,14:37:50,08,07,1, 11.9,1,1, 12.795, 10555.166, 421.524, 52901.791 25/09/21,14:37:50,09,07,1, 11.9,1,1, 12.795, 10555.217, 421.592, 52901.784 25/09/21,14:37:50,10,07,1, 11.9,1,1, 12.795, 10555.192, 421.615, 52901.849 25/09/21,14:37:50,11,07,1, 11.9,1,1, 12.795, 10555.215, 421.631, 52901.908 25/09/21,14:37:50,12,07,1, 11.9,1,1, 12.795, 10555.219, 421.634, 52901.902 25/09/21,14:37:50,13,07,1, 11.9,1,1, 12.795, 10555.204, 421.582, 52901.855 25/09/21,14:37:50,14,07,1, 11.9,1,1, 12.795, 10555.184, 421.542, 52901.788 25/09/21,14:37:50,15,07,1, 11.9,1,1, 12.795, 10555.196, 421.525, 52901.798 25/09/21,14:37:50,16,07,1, 11.9,1,1, 12.795, 10555.201, 421.524, 52901.806 25/09/21,14:37:50,17,07,1, 11.9,1,1, 12.795, 10555.202, 421.577, 52901.814 25/09/21,14:37:50,18,07,1, 11.9,1,1, 12.795, 10555.219, 421.634, 52901.847 25/09/21,14:37:50,19,07,1, 11.9,1,1, 12.795, 10555.199, 421.607, 52901.902 25/09/21,14:37:51,00,08,1, 11.9,1,1, 12.796, 10555.198, 421.607, 52901.902 25/09/21,14:37:51,01,08,1, 11.9,1,1, 12.796, 10555.191, 421.578, 52901.911 25/09/21,14:37:51,02,08,1, 11.9,1,1, 12.796, 10555.193, 421.571, 52901.912 25/09/21,14:37:51,03,08,1, 11.9,1,1, 12.796, 10555.189, 421.540, 52901.819 25/09/21,14:37:51,04,08,1, 11.9,1,1, 12.796, 10555.197, 421.530, 52901.806 25/09/21,14:37:51,05,08,1, 11.9,1,1, 12.796, 10555.179, 421.591, 52901.933 25/09/21,14:37:51,06,08,1, 11.9,1,1, 12.796, 10555.221, 421.636, 52901.915 25/09/21,14:37:51,07,08,1, 11.9,1,1, 12.796, 10555.226, 421.672, 52901.926 25/09/21,14:37:51,08,08,1, 11.9,1,1, 12.796, 10555.231, 421.664, 52901.930 25/09/21,14:37:51,09,08,1, 11.9,1,1, 12.796, 10555.203, 421.620, 52901.870 25/09/21,14:37:51,10,08,1, 11.9,1,1, 12.796, 10555.194, 421.594, 52901.881 25/09/21,14:37:51,11,08,1, 11.9,1,1, 12.796, 10555.173, 421.563, 52901.855 25/09/21,14:37:51,12,08,1, 11.9,1,1, 12.796, 10555.219, 421.573, 52901.848 25/09/21,14:37:51,13,08,1, 11.9,1,1, 12.796, 10555.189, 421.620, 52901.894 25/09/21,14:37:51,14,08,1, 11.9,1,1, 12.796, 10555.223, 421.642, 52901.955 25/09/21,14:37:51,15,08,1, 11.9,1,1, 12.796, 10555.231, 421.686, 52901.950 25/09/21,14:37:51,16,08,1, 11.9,1,1, 12.796, 10555.234, 421.681, 52901.955 25/09/21,14:37:51,17,08,1, 11.9,1,1, 12.796, 10555.191, 421.633, 52901.867 25/09/21,14:37:51,18,08,1, 11.9,1,1, 12.796, 10555.202, 421.577, 52901.874 25/09/21,14:37:51,19,08,1, 11.9,1,1, 12.796, 10555.209, 421.582, 52901.895 25/09/21,14:37:52,00,08,1, 12.0,1,1, 12.793, 10555.207, 421.582, 52901.895 25/09/21,14:37:52,01,08,1, 12.0,1,1, 12.793, 10555.235, 421.632, 52901.990 25/09/21,14:37:52,02,08,1, 12.0,1,1, 12.793, 10555.244, 421.693, 52902.008 25/09/21,14:37:52,03,08,1, 12.0,1,1, 12.793, 10555.271, 421.694, 52901.943 25/09/21,14:37:52,04,08,1, 12.0,1,1, 12.793, 10555.236, 421.661, 52902.007 25/09/21,14:37:52,05,08,1, 12.0,1,1, 12.793, 10555.257, 421.632, 52901.874 25/09/21,14:37:52,06,08,1, 12.0,1,1, 12.793, 10555.200, 421.594, 52901.814 25/09/21,14:37:52,07,08,1, 12.0,1,1, 12.793, 10555.228, 421.581, 52901.842 25/09/21,14:37:52,08,08,1, 12.0,1,1, 12.793, 10555.238, 421.614, 52901.893 25/09/21,14:37:52,09,08,1, 12.0,1,1, 12.793, 10555.249, 421.665, 52901.942 25/09/21,14:37:52,10,08,1, 12.0,1,1, 12.793, 10555.264, 421.711, 52901.988 25/09/21,14:37:52,11,08,1, 12.0,1,1, 12.793, 10555.245, 421.728, 52901.993 25/09/21,14:37:52,12,08,1, 12.0,1,1, 12.793, 10555.257, 421.695, 52901.980 25/09/21,14:37:52,13,08,1, 12.0,1,1, 12.793, 10555.220, 421.696, 52901.958 25/09/21,14:37:52,14,08,1, 12.0,1,1, 12.793, 10555.203, 421.650, 52901.954 25/09/21,14:37:52,15,08,1, 12.0,1,1, 12.793, 10555.199, 421.647, 52901.963 25/09/21,14:37:52,16,08,1, 12.0,1,1, 12.793, 10555.239, 421.656, 52901.872 25/09/21,14:37:52,17,08,1, 12.0,1,1, 12.793, 10555.233, 421.675, 52901.966 25/09/21,14:37:52,18,08,1, 12.0,1,1, 12.793, 10555.283, 421.737, 52902.057 25/09/21,14:37:52,19,08,1, 12.0,1,1, 12.793, 10555.251, 421.745, 52902.028 25/09/21,14:37:53,00,09,1, 11.9,1,1, 12.792, 10555.248, 421.745, 52902.028 25/09/21,14:37:53,01,09,1, 11.9,1,1, 12.792, 10555.244, 421.714, 52901.971 25/09/21,14:37:53,02,09,1, 11.9,1,1, 12.792, 10555.244, 421.670, 52901.934 25/09/21,14:37:53,03,09,1, 11.9,1,1, 12.792, 10555.247, 421.644, 52901.927 25/09/21,14:37:53,04,09,1, 11.9,1,1, 12.792, 10555.256, 421.674, 52902.008 25/09/21,14:37:53,05,09,1, 11.9,1,1, 12.792, 10555.248, 421.685, 52901.972 25/09/21,14:37:53,06,09,1, 11.9,1,1, 12.792, 10555.260, 421.771, 52902.054 25/09/21,14:37:53,07,09,1, 11.9,1,1, 12.792, 10555.292, 421.789, 52902.046 25/09/21,14:37:53,08,09,1, 11.9,1,1, 12.792, 10555.252, 421.771, 52902.052 25/09/21,14:37:53,09,09,1, 11.9,1,1, 12.792, 10555.245, 421.734, 52902.009 25/09/21,14:37:53,10,09,1, 11.9,1,1, 12.792, 10555.226, 421.689, 52902.004 25/09/21,14:37:53,11,09,1, 11.9,1,1, 12.792, 10555.227, 421.671, 52901.960 25/09/21,14:37:53,12,09,1, 11.9,1,1, 12.792, 10555.253, 421.698, 52901.966 25/09/21,14:37:53,13,09,1, 11.9,1,1, 12.792, 10555.263, 421.742, 52901.934 25/09/21,14:37:53,14,09,1, 11.9,1,1, 12.792, 10555.276, 421.780, 52902.113 25/09/21,14:37:53,15,09,1, 11.9,1,1, 12.792, 10555.277, 421.807, 52902.007 25/09/21,14:37:53,16,09,1, 11.9,1,1, 12.792, 10555.247, 421.797, 52902.050 25/09/21,14:37:53,17,09,1, 11.9,1,1, 12.792, 10555.279, 421.779, 52902.011 25/09/21,14:37:53,18,09,1, 11.9,1,1, 12.792, 10555.257, 421.737, 52902.069 25/09/21,14:37:53,19,09,1, 11.9,1,1, 12.792, 10555.253, 421.693, 52902.017 25/09/21,14:37:54,00,09,1, 11.9,1,1, 12.799, 10555.248, 421.693, 52902.017 25/09/21,14:37:54,01,09,1, 11.9,1,1, 12.799, 10555.244, 421.756, 52901.960 25/09/21,14:37:54,02,09,1, 11.9,1,1, 12.799, 10555.262, 421.776, 52902.083 25/09/21,14:37:54,03,09,1, 11.9,1,1, 12.799, 10555.262, 421.809, 52902.078 25/09/21,14:37:54,04,09,1, 11.9,1,1, 12.799, 10555.262, 421.796, 52902.124 25/09/21,14:37:54,05,09,1, 11.9,1,1, 12.799, 10555.263, 421.760, 52902.012 25/09/21,14:37:54,06,09,1, 11.9,1,1, 12.799, 10555.266, 421.721, 52902.018 25/09/21,14:37:54,07,09,1, 11.9,1,1, 12.799, 10555.235, 421.692, 52901.991 25/09/21,14:37:54,08,09,1, 11.9,1,1, 12.799, 10555.243, 421.715, 52902.058 25/09/21,14:37:54,09,09,1, 11.9,1,1, 12.799, 10555.301, 421.785, 52902.095 25/09/21,14:37:54,10,09,1, 11.9,1,1, 12.799, 10555.300, 421.810, 52902.093 25/09/21,14:37:54,11,09,1, 11.9,1,1, 12.799, 10555.309, 421.817, 52902.125 25/09/21,14:37:54,12,09,1, 11.9,1,1, 12.799, 10555.267, 421.833, 52902.047 25/09/21,14:37:54,13,09,1, 11.9,1,1, 12.799, 10555.273, 421.776, 52902.022 25/09/21,14:37:54,14,09,1, 11.9,1,1, 12.799, 10555.271, 421.745, 52902.070 25/09/21,14:37:54,15,09,1, 11.9,1,1, 12.799, 10555.258, 421.698, 52901.994 25/09/21,14:37:54,16,09,1, 11.9,1,1, 12.799, 10555.254, 421.740, 52902.028 25/09/21,14:37:54,17,09,1, 11.9,1,1, 12.799, 10555.318, 421.784, 52902.055 25/09/21,14:37:54,18,09,1, 11.9,1,1, 12.799, 10555.305, 421.822, 52902.114 25/09/21,14:37:54,19,09,1, 11.9,1,1, 12.799, 10555.288, 421.851, 52902.145 25/09/21,14:37:55,00,09,1, 11.9,1,1, 12.795, 10555.282, 421.851, 52902.145 25/09/21,14:37:55,01,09,1, 11.9,1,1, 12.795, 10555.289, 421.816, 52902.096 25/09/21,14:37:55,02,09,1, 11.9,1,1, 12.795, 10555.262, 421.787, 52902.060 25/09/21,14:37:55,03,09,1, 11.9,1,1, 12.795, 10555.257, 421.759, 52901.993 25/09/21,14:37:55,04,09,1, 11.9,1,1, 12.795, 10555.269, 421.764, 52902.095 25/09/21,14:37:55,05,09,1, 11.9,1,1, 12.795, 10555.261, 421.809, 52902.107 25/09/21,14:37:55,06,09,1, 11.9,1,1, 12.795, 10555.311, 421.832, 52902.066 25/09/21,14:37:55,07,09,1, 11.9,1,1, 12.795, 10555.300, 421.852, 52902.063 25/09/21,14:37:55,08,09,1, 11.9,1,1, 12.795, 10555.301, 421.867, 52902.125 25/09/21,14:37:55,09,09,1, 11.9,1,1, 12.795, 10555.275, 421.833, 52902.004 25/09/21,14:37:55,10,09,1, 11.9,1,1, 12.795, 10555.272, 421.775, 52902.008 25/09/21,14:37:55,11,09,1, 11.9,1,1, 12.795, 10555.253, 421.757, 52902.048 25/09/21,14:37:55,12,09,1, 11.9,1,1, 12.795, 10555.252, 421.786, 52902.139 25/09/21,14:37:55,13,09,1, 11.9,1,1, 12.795, 10555.326, 421.803, 52902.124 25/09/21,14:37:55,14,09,1, 11.9,1,1, 12.795, 10555.307, 421.853, 52902.083 25/09/21,14:37:55,15,09,1, 11.9,1,1, 12.795, 10555.314, 421.890, 52902.163 25/09/21,14:37:55,16,09,1, 11.9,1,1, 12.795, 10555.314, 421.918, 52902.162 25/09/21,14:37:55,17,09,1, 11.9,1,1, 12.795, 10555.280, 421.857, 52902.046 25/09/21,14:37:55,18,09,1, 11.9,1,1, 12.795, 10555.296, 421.789, 52902.067 25/09/21,14:37:55,19,09,1, 11.9,1,1, 12.795, 10555.310, 421.768, 52902.100 25/09/21,14:37:56,00,08,1, 11.9,1,1, 12.795, 10555.307, 421.768, 52902.100 25/09/21,14:37:56,01,08,1, 11.9,1,1, 12.795, 10555.289, 421.800, 52902.081 25/09/21,14:37:56,02,08,1, 11.9,1,1, 12.795, 10555.351, 421.843, 52902.145 25/09/21,14:37:56,03,08,1, 11.9,1,1, 12.795, 10555.332, 421.884, 52902.109 25/09/21,14:37:56,04,08,1, 11.9,1,1, 12.795, 10555.323, 421.894, 52902.196 25/09/21,14:37:56,05,08,1, 11.9,1,1, 12.795, 10555.308, 421.893, 52902.084 25/09/21,14:37:56,06,08,1, 11.9,1,1, 12.795, 10555.311, 421.837, 52902.140 25/09/21,14:37:56,07,08,1, 11.9,1,1, 12.795, 10555.313, 421.832, 52902.083 25/09/21,14:37:56,08,08,1, 11.9,1,1, 12.795, 10555.299, 421.789, 52902.076 25/09/21,14:37:56,09,08,1, 11.9,1,1, 12.795, 10555.307, 421.829, 52902.013 25/09/21,14:37:56,10,08,1, 11.9,1,1, 12.795, 10555.312, 421.888, 52902.176 25/09/21,14:37:56,11,08,1, 11.9,1,1, 12.795, 10555.325, 421.911, 52902.157 25/09/21,14:37:56,12,08,1, 11.9,1,1, 12.795, 10555.331, 421.935, 52902.221 25/09/21,14:37:56,13,08,1, 11.9,1,1, 12.795, 10555.343, 421.927, 52902.131 25/09/21,14:37:56,14,08,1, 11.9,1,1, 12.795, 10555.322, 421.888, 52902.106 25/09/21,14:37:56,15,08,1, 11.9,1,1, 12.795, 10555.308, 421.855, 52902.042 25/09/21,14:37:56,16,08,1, 11.9,1,1, 12.795, 10555.301, 421.833, 52902.132 25/09/21,14:37:56,17,08,1, 11.9,1,1, 12.795, 10555.315, 421.850, 52902.114 25/09/21,14:37:56,18,08,1, 11.9,1,1, 12.795, 10555.335, 421.884, 52902.167 25/09/21,14:37:56,19,08,1, 11.9,1,1, 12.795, 10555.365, 421.886, 52902.109 25/09/21,14:37:57,00,08,1, 11.9,1,1, 12.798, 10555.365, 421.886, 52902.109 25/09/21,14:37:57,01,08,1, 11.9,1,1, 12.798, 10555.346, 421.943, 52902.253 25/09/21,14:37:57,02,08,1, 11.9,1,1, 12.798, 10555.331, 421.933, 52902.395 25/09/21,14:37:57,03,08,1, 11.9,1,1, 12.798, 10555.352, 421.946, 52902.338 25/09/21,14:37:57,04,08,1, 11.9,1,1, 12.798, 10555.359, 421.982, 52902.442 25/09/21,14:37:57,05,08,1, 11.9,1,1, 12.798, 10555.318, 421.960, 52902.394 25/09/21,14:37:57,06,08,1, 11.9,1,1, 12.798, 10555.359, 421.965, 52902.406 25/09/21,14:37:57,07,08,1, 11.9,1,1, 12.798, 10555.367, 421.972, 52902.347 25/09/21,14:37:57,08,08,1, 11.9,1,1, 12.798, 10555.349, 421.959, 52902.348 25/09/21,14:37:57,09,08,1, 11.9,1,1, 12.798, 10555.378, 421.992, 52902.385 25/09/21,14:37:57,10,08,1, 11.9,1,1, 12.798, 10555.356, 422.004, 52902.396 25/09/21,14:37:57,11,08,1, 11.9,1,1, 12.798, 10555.361, 421.975, 52902.414 25/09/21,14:37:57,12,08,1, 11.9,1,1, 12.798, 10555.350, 422.002, 52902.399 25/09/21,14:37:57,13,08,1, 11.9,1,1, 12.798, 10555.360, 421.983, 52902.346 25/09/21,14:37:57,14,08,1, 11.9,1,1, 12.798, 10555.363, 421.996, 52902.362 25/09/21,14:37:57,15,08,1, 11.9,1,1, 12.798, 10555.396, 422.015, 52902.349 25/09/21,14:37:57,16,08,1, 11.9,1,1, 12.798, 10555.362, 422.003, 52902.391 25/09/21,14:37:57,17,08,1, 11.9,1,1, 12.798, 10555.389, 421.984, 52902.365 25/09/21,14:37:57,18,08,1, 11.9,1,1, 12.798, 10555.395, 421.996, 52902.453 25/09/21,14:37:57,19,08,1, 11.9,1,1, 12.798, 10555.365, 422.011, 52902.405 25/09/21,14:37:58,00,08,1, 11.9,1,1, 12.796, 10555.365, 422.011, 52902.405 25/09/21,14:37:58,01,08,1, 11.9,1,1, 12.796, 10555.382, 422.005, 52902.396 25/09/21,14:37:58,02,08,1, 11.9,1,1, 12.796, 10555.377, 422.024, 52902.406 25/09/21,14:37:58,03,08,1, 11.9,1,1, 12.796, 10555.360, 422.016, 52902.384 25/09/21,14:37:58,04,08,1, 11.9,1,1, 12.796, 10555.366, 422.006, 52902.414 25/09/21,14:37:58,05,08,1, 11.9,1,1, 12.796, 10555.377, 421.989, 52902.439 25/09/21,14:37:58,06,08,1, 11.9,1,1, 12.796, 10555.388, 422.018, 52902.391 25/09/21,14:37:58,07,08,1, 11.9,1,1, 12.796, 10555.385, 422.004, 52902.399 25/09/21,14:37:58,08,08,1, 11.9,1,1, 12.796, 10555.381, 422.002, 52902.433 25/09/21,14:37:58,09,08,1, 11.9,1,1, 12.796, 10555.371, 422.010, 52902.494 25/09/21,14:37:58,10,08,1, 11.9,1,1, 12.796, 10555.397, 422.009, 52902.433 25/09/21,14:37:58,11,08,1, 11.9,1,1, 12.796, 10555.389, 422.022, 52902.402 25/09/21,14:37:58,12,08,1, 11.9,1,1, 12.796, 10555.395, 422.039, 52902.458 25/09/21,14:37:58,13,08,1, 11.9,1,1, 12.796, 10555.398, 422.030, 52902.475 25/09/21,14:37:58,14,08,1, 11.9,1,1, 12.796, 10555.404, 422.017, 52902.415 25/09/21,14:37:58,15,08,1, 11.9,1,1, 12.796, 10555.423, 422.030, 52902.468 25/09/21,14:37:58,16,08,1, 11.9,1,1, 12.796, 10555.397, 422.049, 52902.465 25/09/21,14:37:58,17,08,1, 11.9,1,1, 12.796, 10555.386, 422.052, 52902.494 25/09/21,14:37:58,18,08,1, 11.9,1,1, 12.796, 10555.430, 422.054, 52902.430 25/09/21,14:37:58,19,08,1, 11.9,1,1, 12.796, 10555.435, 422.021, 52902.380 25/09/21,14:37:59,00,08,1, 11.9,1,1, 12.800, 10555.432, 422.021, 52902.380 25/09/21,14:37:59,01,08,1, 11.9,1,1, 12.800, 10555.405, 422.045, 52902.464 25/09/21,14:37:59,02,08,1, 11.9,1,1, 12.800, 10555.416, 422.043, 52902.424 25/09/21,14:37:59,03,08,1, 11.9,1,1, 12.800, 10555.410, 422.037, 52902.432 25/09/21,14:37:59,04,08,1, 11.9,1,1, 12.800, 10555.418, 422.051, 52902.418 25/09/21,14:37:59,05,08,1, 11.9,1,1, 12.800, 10555.421, 422.060, 52902.379 25/09/21,14:37:59,06,08,1, 11.9,1,1, 12.800, 10555.388, 422.072, 52902.443 25/09/21,14:37:59,07,08,1, 11.9,1,1, 12.800, 10555.434, 422.073, 52902.448 25/09/21,14:37:59,08,08,1, 11.9,1,1, 12.800, 10555.409, 422.075, 52902.453 25/09/21,14:37:59,09,08,1, 11.9,1,1, 12.800, 10555.449, 422.060, 52902.497 25/09/21,14:37:59,10,08,1, 11.9,1,1, 12.800, 10555.416, 422.067, 52902.433 25/09/21,14:37:59,11,08,1, 11.9,1,1, 12.800, 10555.412, 422.100, 52902.442 25/09/21,14:37:59,12,08,1, 11.9,1,1, 12.800, 10555.428, 422.091, 52902.473 25/09/21,14:37:59,13,08,1, 11.9,1,1, 12.800, 10555.434, 422.076, 52902.445 25/09/21,14:37:59,14,08,1, 11.9,1,1, 12.800, 10555.414, 422.078, 52902.482 25/09/21,14:37:59,15,08,1, 11.9,1,1, 12.800, 10555.402, 422.090, 52902.453 25/09/21,14:37:59,16,08,1, 11.9,1,1, 12.800, 10555.414, 422.082, 52902.401 25/09/21,14:37:59,17,08,1, 11.9,1,1, 12.800, 10555.423, 422.114, 52902.448 25/09/21,14:37:59,18,08,1, 11.9,1,1, 12.800, 10555.420, 422.085, 52902.484 25/09/21,14:37:59,19,08,1, 11.9,1,1, 12.800, 10555.407, 422.127, 52902.465 25/09/21,14:38:00,00,08,1, 11.9,1,1, 12.796, 10555.398, 422.127, 52902.465 25/09/21,14:38:00,01,08,1, 11.9,1,1, 12.796, 10555.444, 422.110, 52902.480 25/09/21,14:38:00,02,08,1, 11.9,1,1, 12.796, 10555.425, 422.091, 52902.362 25/09/21,14:38:00,03,08,1, 11.9,1,1, 12.796, 10555.419, 422.008, 52902.220 25/09/21,14:38:00,04,08,1, 11.9,1,1, 12.796, 10555.405, 422.008, 52902.285 25/09/21,14:38:00,05,08,1, 11.9,1,1, 12.796, 10555.409, 422.033, 52902.212 25/09/21,14:38:00,06,08,1, 11.9,1,1, 12.796, 10555.406, 422.063, 52902.297 25/09/21,14:38:00,07,08,1, 11.9,1,1, 12.796, 10555.440, 422.095, 52902.345 25/09/21,14:38:00,08,08,1, 11.9,1,1, 12.796, 10555.440, 422.131, 52902.336 25/09/21,14:38:00,09,08,1, 11.9,1,1, 12.796, 10555.444, 422.110, 52902.349 25/09/21,14:38:00,10,08,1, 11.9,1,1, 12.796, 10555.426, 422.078, 52902.260 25/09/21,14:38:00,11,08,1, 11.9,1,1, 12.796, 10555.440, 422.051, 52902.198 25/09/21,14:38:00,12,08,1, 11.9,1,1, 12.796, 10555.408, 422.039, 52902.255 25/09/21,14:38:00,13,08,1, 11.9,1,1, 12.796, 10555.413, 422.048, 52902.354 25/09/21,14:38:00,14,08,1, 11.9,1,1, 12.796, 10555.459, 422.086, 52902.293 25/09/21,14:38:00,15,08,1, 11.9,1,1, 12.796, 10555.465, 422.110, 52902.426 25/09/21,14:38:00,16,08,1, 11.9,1,1, 12.796, 10555.460, 422.152, 52902.427 25/09/21,14:38:00,17,08,1, 11.9,1,1, 12.796, 10555.434, 422.138, 52902.385 25/09/21,14:38:00,18,08,1, 11.9,1,1, 12.796, 10555.447, 422.116, 52902.362 25/09/21,14:38:00,19,08,1, 11.9,1,1, 12.796, 10555.444, 422.058, 52902.282 25/09/21,14:38:01,00,08,1, 11.9,1,1, 12.796, 10555.440, 422.058, 52902.282 25/09/21,14:38:01,01,08,1, 11.9,1,1, 12.796, 10555.464, 422.059, 52902.337 25/09/21,14:38:01,02,08,1, 11.9,1,1, 12.796, 10555.475, 422.119, 52902.378 25/09/21,14:38:01,03,08,1, 11.9,1,1, 12.796, 10555.482, 422.160, 52902.415 25/09/21,14:38:01,04,08,1, 11.9,1,1, 12.796, 10555.486, 422.180, 52902.386 25/09/21,14:38:01,05,08,1, 11.9,1,1, 12.796, 10555.456, 422.165, 52902.332 25/09/21,14:38:01,06,08,1, 11.9,1,1, 12.796, 10555.444, 422.118, 52902.354 25/09/21,14:38:01,07,08,1, 11.9,1,1, 12.796, 10555.462, 422.082, 52902.261 25/09/21,14:38:01,08,08,1, 11.9,1,1, 12.796, 10555.465, 422.063, 52902.312 25/09/21,14:38:01,09,08,1, 11.9,1,1, 12.796, 10555.475, 422.066, 52902.298 25/09/21,14:38:01,10,08,1, 11.9,1,1, 12.796, 10555.494, 422.126, 52902.268 25/09/21,14:38:01,11,08,1, 11.9,1,1, 12.796, 10555.477, 422.174, 52902.358 25/09/21,14:38:01,12,08,1, 11.9,1,1, 12.796, 10555.511, 422.173, 52902.441 25/09/21,14:38:01,13,08,1, 11.9,1,1, 12.796, 10555.504, 422.188, 52902.359 25/09/21,14:38:01,14,08,1, 11.9,1,1, 12.796, 10555.465, 422.147, 52902.358 25/09/21,14:38:01,15,08,1, 11.9,1,1, 12.796, 10555.480, 422.115, 52902.309 25/09/21,14:38:01,16,08,1, 11.9,1,1, 12.796, 10555.459, 422.094, 52902.137 25/09/21,14:38:01,17,08,1, 11.9,1,1, 12.796, 10555.461, 422.121, 52902.355 25/09/21,14:38:01,18,08,1, 11.9,1,1, 12.796, 10555.491, 422.180, 52902.448 25/09/21,14:38:01,19,08,1, 11.9,1,1, 12.796, 10555.513, 422.208, 52902.387 25/09/21,14:38:02,00,08,1, 11.9,1,1, 12.796, 10555.507, 422.208, 52902.387 25/09/21,14:38:02,01,08,1, 11.9,1,1, 12.796, 10555.500, 422.220, 52902.386 25/09/21,14:38:02,02,08,1, 11.9,1,1, 12.796, 10555.504, 422.168, 52902.360 25/09/21,14:38:02,03,08,1, 11.9,1,1, 12.796, 10555.489, 422.151, 52902.359 25/09/21,14:38:02,04,08,1, 11.9,1,1, 12.796, 10555.475, 422.152, 52902.374 25/09/21,14:38:02,05,08,1, 11.9,1,1, 12.796, 10555.494, 422.127, 52902.289 25/09/21,14:38:02,06,08,1, 11.9,1,1, 12.796, 10555.491, 422.185, 52902.370 25/09/21,14:38:02,07,08,1, 11.9,1,1, 12.796, 10555.482, 422.216, 52902.433 25/09/21,14:38:02,08,08,1, 11.9,1,1, 12.796, 10555.500, 422.227, 52902.418 25/09/21,14:38:02,09,08,1, 11.9,1,1, 12.796, 10555.496, 422.233, 52902.399 25/09/21,14:38:02,10,08,1, 11.9,1,1, 12.796, 10555.486, 422.169, 52902.382 25/09/21,14:38:02,11,08,1, 11.9,1,1, 12.796, 10555.482, 422.156, 52902.323 25/09/21,14:38:02,12,08,1, 11.9,1,1, 12.796, 10555.472, 422.186, 52902.351 25/09/21,14:38:02,13,08,1, 11.9,1,1, 12.796, 10555.520, 422.180, 52902.299 25/09/21,14:38:02,14,08,1, 11.9,1,1, 12.796, 10555.500, 422.232, 52902.346 25/09/21,14:38:02,15,08,1, 11.9,1,1, 12.796, 10555.511, 422.245, 52902.373 25/09/21,14:38:02,16,08,1, 11.9,1,1, 12.796, 10555.515, 422.273, 52902.404 25/09/21,14:38:02,17,08,1, 11.9,1,1, 12.796, 10555.511, 422.265, 52902.389 25/09/21,14:38:02,18,08,1, 11.9,1,1, 12.796, 10555.482, 422.215, 52902.335 25/09/21,14:38:02,19,08,1, 11.9,1,1, 12.796, 10555.516, 422.200, 52902.343 25/09/21,14:38:03,00,10,1, 11.9,1,1, 12.795, 10555.515, 422.200, 52902.343 25/09/21,14:38:03,01,10,1, 11.9,1,1, 12.795, 10555.504, 422.201, 52902.346 25/09/21,14:38:03,02,10,1, 11.9,1,1, 12.795, 10555.524, 422.263, 52902.360 25/09/21,14:38:03,03,10,1, 11.9,1,1, 12.795, 10555.553, 422.281, 52902.437 25/09/21,14:38:03,04,10,1, 11.9,1,1, 12.795, 10555.541, 422.301, 52902.445 25/09/21,14:38:03,05,10,1, 11.9,1,1, 12.795, 10555.537, 422.287, 52902.460 25/09/21,14:38:03,06,10,1, 11.9,1,1, 12.795, 10555.522, 422.260, 52902.418 25/09/21,14:38:03,07,10,1, 11.9,1,1, 12.795, 10555.509, 422.208, 52902.410 25/09/21,14:38:03,08,10,1, 11.9,1,1, 12.795, 10555.499, 422.220, 52902.352 25/09/21,14:38:03,09,10,1, 11.9,1,1, 12.795, 10555.517, 422.219, 52902.379 25/09/21,14:38:03,10,10,1, 11.9,1,1, 12.795, 10555.538, 422.286, 52902.408 25/09/21,14:38:03,11,10,1, 11.9,1,1, 12.795, 10555.537, 422.307, 52902.485 25/09/21,14:38:03,12,10,1, 11.9,1,1, 12.795, 10555.558, 422.335, 52902.429 25/09/21,14:38:03,13,10,1, 11.9,1,1, 12.795, 10555.537, 422.334, 52902.391 25/09/21,14:38:03,14,10,1, 11.9,1,1, 12.795, 10555.543, 422.293, 52902.392 25/09/21,14:38:03,15,10,1, 11.9,1,1, 12.795, 10555.513, 422.277, 52902.462 25/09/21,14:38:03,16,10,1, 11.9,1,1, 12.795, 10555.512, 422.235, 52902.338 25/09/21,14:38:03,17,10,1, 11.9,1,1, 12.795, 10555.532, 422.254, 52902.391 25/09/21,14:38:03,18,10,1, 11.9,1,1, 12.795, 10555.535, 422.290, 52902.365 25/09/21,14:38:03,19,10,1, 11.9,1,1, 12.795, 10555.572, 422.319, 52902.421 25/09/21,14:38:04,00,09,1, 11.9,1,1, 12.796, 10555.565, 422.319, 52902.421 25/09/21,14:38:04,01,09,1, 11.9,1,1, 12.796, 10555.548, 422.371, 52902.544 25/09/21,14:38:04,02,09,1, 11.9,1,1, 12.796, 10555.529, 422.329, 52902.465 25/09/21,14:38:04,03,09,1, 11.9,1,1, 12.796, 10555.505, 422.286, 52902.436 25/09/21,14:38:04,04,09,1, 11.9,1,1, 12.796, 10555.525, 422.277, 52902.385 25/09/21,14:38:04,05,09,1, 11.9,1,1, 12.796, 10555.526, 422.270, 52902.500 25/09/21,14:38:04,06,09,1, 11.9,1,1, 12.796, 10555.554, 422.285, 52902.430 25/09/21,14:38:04,07,09,1, 11.9,1,1, 12.796, 10555.574, 422.344, 52902.432 25/09/21,14:38:04,08,09,1, 11.9,1,1, 12.796, 10555.589, 422.366, 52902.481 25/09/21,14:38:04,09,09,1, 11.9,1,1, 12.796, 10555.566, 422.389, 52902.533 25/09/21,14:38:04,10,09,1, 11.9,1,1, 12.796, 10555.563, 422.347, 52902.504 25/09/21,14:38:04,11,09,1, 11.9,1,1, 12.796, 10555.533, 422.328, 52902.471 25/09/21,14:38:04,12,09,1, 11.9,1,1, 12.796, 10555.560, 422.316, 52902.448 25/09/21,14:38:04,13,09,1, 11.9,1,1, 12.796, 10555.537, 422.299, 52902.433 25/09/21,14:38:04,14,09,1, 11.9,1,1, 12.796, 10555.558, 422.325, 52902.439 25/09/21,14:38:04,15,09,1, 11.9,1,1, 12.796, 10555.578, 422.396, 52902.462 25/09/21,14:38:04,16,09,1, 11.9,1,1, 12.796, 10555.588, 422.386, 52902.529 25/09/21,14:38:04,17,09,1, 11.9,1,1, 12.796, 10555.581, 422.414, 52902.557 25/09/21,14:38:04,18,09,1, 11.9,1,1, 12.796, 10555.589, 422.387, 52902.475 25/09/21,14:38:04,19,09,1, 11.9,1,1, 12.796, 10555.550, 422.341, 52902.474 25/09/21,14:38:05,00,09,1, 12.0,1,1, 12.797, 10555.549, 422.341, 52902.474 25/09/21,14:38:05,01,09,1, 12.0,1,1, 12.797, 10555.561, 422.311, 52902.493 25/09/21,14:38:05,02,09,1, 12.0,1,1, 12.797, 10555.575, 422.332, 52902.454 25/09/21,14:38:05,03,09,1, 12.0,1,1, 12.797, 10555.590, 422.364, 52902.512 25/09/21,14:38:05,04,09,1, 12.0,1,1, 12.797, 10555.600, 422.423, 52902.518 25/09/21,14:38:05,05,09,1, 12.0,1,1, 12.797, 10555.599, 422.413, 52902.498 25/09/21,14:38:05,06,09,1, 12.0,1,1, 12.797, 10555.629, 422.425, 52902.567 25/09/21,14:38:05,07,09,1, 12.0,1,1, 12.797, 10555.572, 422.360, 52902.460 25/09/21,14:38:05,08,09,1, 12.0,1,1, 12.797, 10555.581, 422.345, 52902.440 25/09/21,14:38:05,09,09,1, 12.0,1,1, 12.797, 10555.580, 422.344, 52902.521 25/09/21,14:38:05,10,09,1, 12.0,1,1, 12.797, 10555.579, 422.368, 52902.495 25/09/21,14:38:05,11,09,1, 12.0,1,1, 12.797, 10555.608, 422.385, 52902.540 25/09/21,14:38:05,12,09,1, 12.0,1,1, 12.797, 10555.621, 422.440, 52902.500 25/09/21,14:38:05,13,09,1, 12.0,1,1, 12.797, 10555.593, 422.481, 52902.516 25/09/21,14:38:05,14,09,1, 12.0,1,1, 12.797, 10555.610, 422.464, 52902.590 25/09/21,14:38:05,15,09,1, 12.0,1,1, 12.797, 10555.575, 422.417, 52902.526 25/09/21,14:38:05,16,09,1, 12.0,1,1, 12.797, 10555.578, 422.390, 52902.446 25/09/21,14:38:05,17,09,1, 12.0,1,1, 12.797, 10555.590, 422.360, 52902.438 25/09/21,14:38:05,18,09,1, 12.0,1,1, 12.797, 10555.584, 422.371, 52902.500 25/09/21,14:38:05,19,09,1, 12.0,1,1, 12.797, 10555.596, 422.414, 52902.502 25/09/21,14:38:06,00,09,1, 11.9,1,1, 12.794, 10555.590, 422.414, 52902.502 25/09/21,14:38:06,01,09,1, 11.9,1,1, 12.794, 10555.635, 422.487, 52902.610 25/09/21,14:38:06,02,09,1, 11.9,1,1, 12.794, 10555.603, 422.504, 52902.581 25/09/21,14:38:06,03,09,1, 11.9,1,1, 12.794, 10555.612, 422.452, 52902.496 25/09/21,14:38:06,04,09,1, 11.9,1,1, 12.794, 10555.598, 422.407, 52902.430 25/09/21,14:38:06,05,09,1, 11.9,1,1, 12.794, 10555.585, 422.404, 52902.520 25/09/21,14:38:06,06,09,1, 11.9,1,1, 12.794, 10555.584, 422.398, 52902.475 25/09/21,14:38:06,07,09,1, 11.9,1,1, 12.794, 10555.629, 422.433, 52902.536 25/09/21,14:38:06,08,09,1, 11.9,1,1, 12.794, 10555.632, 422.497, 52902.611 25/09/21,14:38:06,09,09,1, 11.9,1,1, 12.794, 10555.609, 422.525, 52902.553 25/09/21,14:38:06,10,09,1, 11.9,1,1, 12.794, 10555.622, 422.525, 52902.557 25/09/21,14:38:06,11,09,1, 11.9,1,1, 12.794, 10555.621, 422.498, 52902.566 25/09/21,14:38:06,12,09,1, 11.9,1,1, 12.794, 10555.609, 422.455, 52902.526 25/09/21,14:38:06,13,09,1, 11.9,1,1, 12.794, 10555.610, 422.440, 52902.429 25/09/21,14:38:06,14,09,1, 11.9,1,1, 12.794, 10555.633, 422.455, 52902.538 25/09/21,14:38:06,15,09,1, 11.9,1,1, 12.794, 10555.586, 422.476, 52902.575 25/09/21,14:38:06,16,09,1, 11.9,1,1, 12.794, 10555.636, 422.520, 52902.527 25/09/21,14:38:06,17,09,1, 11.9,1,1, 12.794, 10555.663, 422.545, 52902.622 25/09/21,14:38:06,18,09,1, 11.9,1,1, 12.794, 10555.636, 422.541, 52902.531 25/09/21,14:38:06,19,09,1, 11.9,1,1, 12.794, 10555.641, 422.542, 52902.602 25/09/21,14:38:07,00,09,1, 11.9,1,1, 12.794, 10555.640, 422.542, 52902.602 25/09/21,14:38:07,01,09,1, 11.9,1,1, 12.794, 10555.639, 422.485, 52902.525 25/09/21,14:38:07,02,09,1, 11.9,1,1, 12.794, 10555.646, 422.456, 52902.568 25/09/21,14:38:07,03,09,1, 11.9,1,1, 12.794, 10555.637, 422.478, 52902.554 25/09/21,14:38:07,04,09,1, 11.9,1,1, 12.794, 10555.673, 422.545, 52902.614 25/09/21,14:38:07,05,09,1, 11.9,1,1, 12.794, 10555.665, 422.567, 52902.568 25/09/21,14:38:07,06,09,1, 11.9,1,1, 12.794, 10555.684, 422.548, 52902.566 25/09/21,14:38:07,07,09,1, 11.9,1,1, 12.794, 10555.670, 422.533, 52902.565 25/09/21,14:38:07,08,09,1, 11.9,1,1, 12.794, 10555.656, 422.499, 52902.557 25/09/21,14:38:07,09,09,1, 11.9,1,1, 12.794, 10555.645, 422.472, 52902.554 25/09/21,14:38:07,10,09,1, 11.9,1,1, 12.794, 10555.665, 422.475, 52902.504 25/09/21,14:38:07,11,09,1, 11.9,1,1, 12.794, 10555.668, 422.533, 52902.493 25/09/21,14:38:07,12,09,1, 11.9,1,1, 12.794, 10555.673, 422.580, 52902.544 25/09/21,14:38:07,13,09,1, 11.9,1,1, 12.794, 10555.660, 422.600, 52902.647 25/09/21,14:38:07,14,09,1, 11.9,1,1, 12.794, 10555.662, 422.596, 52902.585 25/09/21,14:38:07,15,09,1, 11.9,1,1, 12.794, 10555.673, 422.589, 52902.566 25/09/21,14:38:07,16,09,1, 11.9,1,1, 12.794, 10555.641, 422.511, 52902.598 25/09/21,14:38:07,17,09,1, 11.9,1,1, 12.794, 10555.644, 422.489, 52902.536 25/09/21,14:38:07,18,09,1, 11.9,1,1, 12.794, 10555.661, 422.521, 52902.555 25/09/21,14:38:07,19,09,1, 11.9,1,1, 12.794, 10555.680, 422.541, 52902.581 25/09/21,14:38:08,00,09,1, 11.9,1,1, 12.798, 10555.674, 422.541, 52902.581 25/09/21,14:38:08,01,09,1, 11.9,1,1, 12.798, 10555.706, 422.632, 52902.695 25/09/21,14:38:08,02,09,1, 11.9,1,1, 12.798, 10555.715, 422.627, 52902.642 25/09/21,14:38:08,03,09,1, 11.9,1,1, 12.798, 10555.681, 422.591, 52902.619 25/09/21,14:38:08,04,09,1, 11.9,1,1, 12.798, 10555.679, 422.548, 52902.601 25/09/21,14:38:08,05,09,1, 11.9,1,1, 12.798, 10555.690, 422.525, 52902.583 25/09/21,14:38:08,06,09,1, 11.9,1,1, 12.798, 10555.689, 422.535, 52902.550 25/09/21,14:38:08,07,09,1, 11.9,1,1, 12.798, 10555.693, 422.574, 52902.574 25/09/21,14:38:08,08,09,1, 11.9,1,1, 12.798, 10555.695, 422.619, 52902.571 25/09/21,14:38:08,09,09,1, 11.9,1,1, 12.798, 10555.697, 422.676, 52902.707 25/09/21,14:38:08,10,09,1, 11.9,1,1, 12.798, 10555.721, 422.666, 52902.674 25/09/21,14:38:08,11,09,1, 11.9,1,1, 12.798, 10555.700, 422.627, 52902.679 25/09/21,14:38:08,12,09,1, 11.9,1,1, 12.798, 10555.696, 422.576, 52902.566 25/09/21,14:38:08,13,09,1, 11.9,1,1, 12.798, 10555.684, 422.561, 52902.592 25/09/21,14:38:08,14,09,1, 11.9,1,1, 12.798, 10555.698, 422.569, 52902.609 25/09/21,14:38:08,15,09,1, 11.9,1,1, 12.798, 10555.698, 422.612, 52902.611 25/09/21,14:38:08,16,09,1, 11.9,1,1, 12.798, 10555.726, 422.650, 52902.674 25/09/21,14:38:08,17,09,1, 11.9,1,1, 12.798, 10555.726, 422.700, 52902.609 25/09/21,14:38:08,18,09,1, 11.9,1,1, 12.798, 10555.727, 422.685, 52902.588 25/09/21,14:38:08,19,09,1, 11.9,1,1, 12.798, 10555.680, 422.660, 52902.746 25/09/21,14:38:09,00,09,1, 12.0,1,1, 12.796, 10555.674, 422.660, 52902.746 25/09/21,14:38:09,01,09,1, 12.0,1,1, 12.796, 10555.691, 422.580, 52902.597 25/09/21,14:38:09,02,09,1, 12.0,1,1, 12.796, 10555.698, 422.587, 52902.622 25/09/21,14:38:09,03,09,1, 12.0,1,1, 12.796, 10555.709, 422.632, 52902.619 25/09/21,14:38:09,04,09,1, 12.0,1,1, 12.796, 10555.732, 422.680, 52902.667 25/09/21,14:38:09,05,09,1, 12.0,1,1, 12.796, 10555.752, 422.696, 52902.697 25/09/21,14:38:09,06,09,1, 12.0,1,1, 12.796, 10555.750, 422.698, 52902.714 25/09/21,14:38:09,07,09,1, 12.0,1,1, 12.796, 10555.734, 422.680, 52902.680 25/09/21,14:38:09,08,09,1, 12.0,1,1, 12.796, 10555.732, 422.618, 52902.647 25/09/21,14:38:09,09,09,1, 12.0,1,1, 12.796, 10555.742, 422.614, 52902.586 25/09/21,14:38:09,10,09,1, 12.0,1,1, 12.796, 10555.742, 422.619, 52902.642 25/09/21,14:38:09,11,09,1, 12.0,1,1, 12.796, 10555.747, 422.655, 52902.685 25/09/21,14:38:09,12,09,1, 12.0,1,1, 12.796, 10555.783, 422.707, 52902.690 25/09/21,14:38:09,13,09,1, 12.0,1,1, 12.796, 10555.796, 422.733, 52902.725 25/09/21,14:38:09,14,09,1, 12.0,1,1, 12.796, 10555.760, 422.739, 52902.769 25/09/21,14:38:09,15,09,1, 12.0,1,1, 12.796, 10555.760, 422.696, 52902.651 25/09/21,14:38:09,16,09,1, 12.0,1,1, 12.796, 10555.759, 422.666, 52902.649 25/09/21,14:38:09,17,09,1, 12.0,1,1, 12.796, 10555.747, 422.635, 52902.597 25/09/21,14:38:09,18,09,1, 12.0,1,1, 12.796, 10555.764, 422.628, 52902.669 25/09/21,14:38:09,19,09,1, 12.0,1,1, 12.796, 10555.776, 422.685, 52902.640 25/09/21,14:38:10,00,09,1, 11.9,1,1, 12.794, 10555.774, 422.685, 52902.640 25/09/21,14:38:10,01,09,1, 11.9,1,1, 12.794, 10555.791, 422.746, 52902.705 25/09/21,14:38:10,02,09,1, 11.9,1,1, 12.794, 10555.787, 422.761, 52902.754 25/09/21,14:38:10,03,09,1, 11.9,1,1, 12.794, 10555.771, 422.750, 52902.745 25/09/21,14:38:10,04,09,1, 11.9,1,1, 12.794, 10555.772, 422.738, 52902.739 25/09/21,14:38:10,05,09,1, 11.9,1,1, 12.794, 10555.758, 422.649, 52902.637 25/09/21,14:38:10,06,09,1, 11.9,1,1, 12.794, 10555.787, 422.648, 52902.614 25/09/21,14:38:10,07,09,1, 11.9,1,1, 12.794, 10555.775, 422.689, 52902.601 25/09/21,14:38:10,08,09,1, 11.9,1,1, 12.794, 10555.760, 422.722, 52902.752 25/09/21,14:38:10,09,09,1, 11.9,1,1, 12.794, 10555.807, 422.769, 52902.708 25/09/21,14:38:10,10,09,1, 11.9,1,1, 12.794, 10555.793, 422.770, 52902.710 25/09/21,14:38:10,11,09,1, 11.9,1,1, 12.794, 10555.798, 422.756, 52902.622 25/09/21,14:38:10,12,09,1, 11.9,1,1, 12.794, 10555.804, 422.711, 52902.678 25/09/21,14:38:10,13,09,1, 11.9,1,1, 12.794, 10555.794, 422.662, 52902.680 25/09/21,14:38:10,14,09,1, 11.9,1,1, 12.794, 10555.795, 422.651, 52902.647 25/09/21,14:38:10,15,09,1, 11.9,1,1, 12.794, 10555.810, 422.698, 52902.741 25/09/21,14:38:10,16,09,1, 11.9,1,1, 12.794, 10555.814, 422.756, 52902.701 25/09/21,14:38:10,17,09,1, 11.9,1,1, 12.794, 10555.838, 422.757, 52902.718 25/09/21,14:38:10,18,09,1, 11.9,1,1, 12.794, 10555.836, 422.815, 52902.842 25/09/21,14:38:10,19,09,1, 11.9,1,1, 12.794, 10555.888, 422.772, 52902.688 25/09/21,14:38:11,00,09,1, 11.9,1,1, 12.796, 10555.882, 422.772, 52902.688 25/09/21,14:38:11,01,09,1, 11.9,1,1, 12.796, 10555.796, 422.681, 52902.741 25/09/21,14:38:11,02,09,1, 11.9,1,1, 12.796, 10555.830, 422.705, 52902.714 25/09/21,14:38:11,03,09,1, 11.9,1,1, 12.796, 10555.817, 422.728, 52902.733 25/09/21,14:38:11,04,09,1, 11.9,1,1, 12.796, 10555.834, 422.781, 52902.749 25/09/21,14:38:11,05,09,1, 11.9,1,1, 12.796, 10555.867, 422.805, 52902.832 25/09/21,14:38:11,06,09,1, 11.9,1,1, 12.796, 10555.853, 422.816, 52902.787 25/09/21,14:38:11,07,09,1, 11.9,1,1, 12.796, 10555.845, 422.783, 52902.812 25/09/21,14:38:11,08,09,1, 11.9,1,1, 12.796, 10555.834, 422.786, 52902.747 25/09/21,14:38:11,09,09,1, 11.9,1,1, 12.796, 10555.834, 422.732, 52902.729 25/09/21,14:38:11,10,09,1, 11.9,1,1, 12.796, 10555.818, 422.716, 52902.696 25/09/21,14:38:11,11,09,1, 11.9,1,1, 12.796, 10555.845, 422.752, 52902.780 25/09/21,14:38:11,12,09,1, 11.9,1,1, 12.796, 10555.877, 422.791, 52902.812 25/09/21,14:38:11,13,09,1, 11.9,1,1, 12.796, 10555.867, 422.808, 52902.814 25/09/21,14:38:11,14,09,1, 11.9,1,1, 12.796, 10555.877, 422.854, 52902.852 25/09/21,14:38:11,15,09,1, 11.9,1,1, 12.796, 10555.861, 422.851, 52902.848 25/09/21,14:38:11,16,09,1, 11.9,1,1, 12.796, 10555.857, 422.801, 52902.831 25/09/21,14:38:11,17,09,1, 11.9,1,1, 12.796, 10555.861, 422.767, 52902.689 25/09/21,14:38:11,18,09,1, 11.9,1,1, 12.796, 10555.840, 422.750, 52902.747 25/09/21,14:38:11,19,09,1, 11.9,1,1, 12.796, 10555.846, 422.767, 52902.790 25/09/21,14:38:12,00,09,1, 11.9,1,1, 12.795, 10555.841, 422.767, 52902.790 25/09/21,14:38:12,01,09,1, 11.9,1,1, 12.795, 10555.889, 422.833, 52902.740 25/09/21,14:38:12,02,09,1, 11.9,1,1, 12.795, 10555.897, 422.858, 52902.862 25/09/21,14:38:12,03,09,1, 11.9,1,1, 12.795, 10555.887, 422.848, 52902.704 25/09/21,14:38:12,04,09,1, 11.9,1,1, 12.795, 10555.868, 422.803, 52902.719 25/09/21,14:38:12,05,09,1, 11.9,1,1, 12.795, 10555.862, 422.802, 52902.720 25/09/21,14:38:12,06,09,1, 11.9,1,1, 12.795, 10555.880, 422.752, 52902.784 25/09/21,14:38:12,07,09,1, 11.9,1,1, 12.795, 10555.876, 422.800, 52902.806 25/09/21,14:38:12,08,09,1, 11.9,1,1, 12.795, 10555.900, 422.852, 52902.761 25/09/21,14:38:12,09,09,1, 11.9,1,1, 12.795, 10555.923, 422.891, 52902.790 25/09/21,14:38:12,10,09,1, 11.9,1,1, 12.795, 10555.905, 422.913, 52902.822 25/09/21,14:38:12,11,09,1, 11.9,1,1, 12.795, 10555.910, 422.902, 52902.851 25/09/21,14:38:12,12,09,1, 11.9,1,1, 12.795, 10555.907, 422.843, 52902.781 25/09/21,14:38:12,13,09,1, 11.9,1,1, 12.795, 10555.880, 422.826, 52902.757 25/09/21,14:38:12,14,09,1, 11.9,1,1, 12.795, 10555.888, 422.817, 52902.756 25/09/21,14:38:12,15,09,1, 11.9,1,1, 12.795, 10555.862, 422.827, 52902.735 25/09/21,14:38:12,16,09,1, 11.9,1,1, 12.795, 10555.877, 422.870, 52902.803 25/09/21,14:38:12,17,09,1, 11.9,1,1, 12.795, 10555.920, 422.945, 52902.828 25/09/21,14:38:12,18,09,1, 11.9,1,1, 12.795, 10555.911, 422.943, 52902.868 25/09/21,14:38:12,19,09,1, 11.9,1,1, 12.795, 10555.929, 422.903, 52902.808 25/09/21,14:38:13,00,08,1, 11.9,1,1, 12.793, 10555.924, 422.903, 52902.808 25/09/21,14:38:13,01,08,1, 11.9,1,1, 12.793, 10555.907, 422.861, 52902.811 25/09/21,14:38:13,02,08,1, 11.9,1,1, 12.793, 10555.907, 422.839, 52902.752 25/09/21,14:38:13,03,08,1, 11.9,1,1, 12.793, 10555.946, 422.869, 52902.789 25/09/21,14:38:13,04,08,1, 11.9,1,1, 12.793, 10555.935, 422.914, 52902.824 25/09/21,14:38:13,05,08,1, 11.9,1,1, 12.793, 10555.947, 422.947, 52902.854 25/09/21,14:38:13,06,08,1, 11.9,1,1, 12.793, 10555.963, 422.950, 52902.808 25/09/21,14:38:13,07,08,1, 11.9,1,1, 12.793, 10555.963, 422.934, 52902.863 25/09/21,14:38:13,08,08,1, 11.9,1,1, 12.793, 10555.911, 422.903, 52902.810 25/09/21,14:38:13,09,08,1, 11.9,1,1, 12.793, 10555.931, 422.869, 52902.681 25/09/21,14:38:13,10,08,1, 11.9,1,1, 12.793, 10555.927, 422.871, 52902.816 25/09/21,14:38:13,11,08,1, 11.9,1,1, 12.793, 10555.948, 422.900, 52902.789 25/09/21,14:38:13,12,08,1, 11.9,1,1, 12.793, 10555.962, 422.925, 52902.815 25/09/21,14:38:13,13,08,1, 11.9,1,1, 12.793, 10555.989, 422.961, 52902.930 25/09/21,14:38:13,14,08,1, 11.9,1,1, 12.793, 10555.984, 422.988, 52902.924 25/09/21,14:38:13,15,08,1, 11.9,1,1, 12.793, 10555.949, 422.967, 52902.845 25/09/21,14:38:13,16,08,1, 11.9,1,1, 12.793, 10555.956, 422.963, 52902.804 25/09/21,14:38:13,17,08,1, 11.9,1,1, 12.793, 10555.930, 422.882, 52902.809 25/09/21,14:38:13,18,08,1, 11.9,1,1, 12.793, 10555.951, 422.896, 52902.801 25/09/21,14:38:13,19,08,1, 11.9,1,1, 12.793, 10555.984, 422.905, 52902.841 25/09/21,14:38:14,00,08,1, 11.9,1,1, 12.793, 10555.983, 422.905, 52902.841 25/09/21,14:38:14,01,08,1, 11.9,1,1, 12.793, 10555.994, 422.983, 52902.876 25/09/21,14:38:14,02,08,1, 11.9,1,1, 12.793, 10556.013, 422.981, 52902.908 25/09/21,14:38:14,03,08,1, 11.9,1,1, 12.793, 10555.993, 422.994, 52902.841 25/09/21,14:38:14,04,08,1, 11.9,1,1, 12.793, 10555.977, 422.969, 52902.843 25/09/21,14:38:14,05,08,1, 11.9,1,1, 12.793, 10555.977, 422.934, 52902.803 25/09/21,14:38:14,06,08,1, 11.9,1,1, 12.793, 10555.961, 422.912, 52902.739 25/09/21,14:38:14,07,08,1, 11.9,1,1, 12.793, 10555.983, 422.953, 52902.828 25/09/21,14:38:14,08,08,1, 11.9,1,1, 12.793, 10556.003, 422.981, 52902.835 25/09/21,14:38:14,09,08,1, 11.9,1,1, 12.793, 10555.990, 423.026, 52902.917 25/09/21,14:38:14,10,08,1, 11.9,1,1, 12.793, 10556.012, 423.028, 52902.935 25/09/21,14:38:14,11,08,1, 11.9,1,1, 12.793, 10555.975, 423.041, 52902.912 25/09/21,14:38:14,12,08,1, 11.9,1,1, 12.793, 10556.013, 423.016, 52902.871 25/09/21,14:38:14,13,08,1, 11.9,1,1, 12.793, 10555.990, 422.948, 52902.799 25/09/21,14:38:14,14,08,1, 11.9,1,1, 12.793, 10555.987, 422.963, 52902.876 25/09/21,14:38:14,15,08,1, 11.9,1,1, 12.793, 10556.005, 422.973, 52902.869 25/09/21,14:38:14,16,08,1, 11.9,1,1, 12.793, 10556.004, 422.980, 52902.800 25/09/21,14:38:14,17,08,1, 11.9,1,1, 12.793, 10556.034, 423.070, 52902.964 25/09/21,14:38:14,18,08,1, 11.9,1,1, 12.793, 10556.028, 423.072, 52902.936 25/09/21,14:38:14,19,08,1, 11.9,1,1, 12.793, 10556.024, 423.053, 52902.934 25/09/21,14:38:15,00,08,1, 11.9,1,1, 12.795, 10556.016, 423.053, 52902.934 25/09/21,14:38:15,01,08,1, 11.9,1,1, 12.795, 10555.998, 422.995, 52902.863 25/09/21,14:38:15,02,08,1, 11.9,1,1, 12.795, 10555.994, 422.963, 52902.893 25/09/21,14:38:15,03,08,1, 11.9,1,1, 12.795, 10556.031, 422.999, 52902.841 25/09/21,14:38:15,04,08,1, 11.9,1,1, 12.795, 10556.037, 423.051, 52902.904 25/09/21,14:38:15,05,08,1, 11.9,1,1, 12.795, 10556.040, 423.075, 52902.932 25/09/21,14:38:15,06,08,1, 11.9,1,1, 12.795, 10556.046, 423.075, 52902.965 25/09/21,14:38:15,07,08,1, 11.9,1,1, 12.795, 10556.029, 423.081, 52902.917 25/09/21,14:38:15,08,08,1, 11.9,1,1, 12.795, 10556.004, 423.060, 52902.944 25/09/21,14:38:15,09,08,1, 11.9,1,1, 12.795, 10556.018, 422.998, 52902.827 25/09/21,14:38:15,10,08,1, 11.9,1,1, 12.795, 10556.011, 422.996, 52902.941 25/09/21,14:38:15,11,08,1, 11.9,1,1, 12.795, 10556.003, 423.042, 52903.037 25/09/21,14:38:15,12,08,1, 11.9,1,1, 12.795, 10556.043, 423.071, 52902.916 25/09/21,14:38:15,13,08,1, 11.9,1,1, 12.795, 10556.048, 423.102, 52902.936 25/09/21,14:38:15,14,08,1, 11.9,1,1, 12.795, 10556.060, 423.147, 52902.980 25/09/21,14:38:15,15,08,1, 11.9,1,1, 12.795, 10556.036, 423.123, 52902.871 25/09/21,14:38:15,16,08,1, 11.9,1,1, 12.795, 10556.045, 423.075, 52902.874 25/09/21,14:38:15,17,08,1, 11.9,1,1, 12.795, 10556.005, 423.068, 52902.956 25/09/21,14:38:15,18,08,1, 11.9,1,1, 12.795, 10556.018, 423.039, 52902.942 25/09/21,14:38:15,19,08,1, 11.9,1,1, 12.795, 10556.036, 423.043, 52902.933 25/09/21,14:38:16,00,08,1, 12.0,1,1, 12.792, 10556.033, 423.043, 52902.933 25/09/21,14:38:16,01,08,1, 12.0,1,1, 12.792, 10556.047, 423.143, 52903.033 25/09/21,14:38:16,02,08,1, 12.0,1,1, 12.792, 10556.064, 423.150, 52902.930 25/09/21,14:38:16,03,08,1, 12.0,1,1, 12.792, 10556.047, 423.157, 52902.961 25/09/21,14:38:16,04,08,1, 12.0,1,1, 12.792, 10556.035, 423.114, 52902.886 25/09/21,14:38:16,05,08,1, 12.0,1,1, 12.792, 10556.043, 423.060, 52902.892 25/09/21,14:38:16,06,08,1, 12.0,1,1, 12.792, 10556.050, 423.056, 52902.943 25/09/21,14:38:16,07,08,1, 12.0,1,1, 12.792, 10556.044, 423.085, 52902.930 25/09/21,14:38:16,08,08,1, 12.0,1,1, 12.792, 10556.074, 423.123, 52902.951 25/09/21,14:38:16,09,08,1, 12.0,1,1, 12.792, 10556.072, 423.150, 52903.023 25/09/21,14:38:16,10,08,1, 12.0,1,1, 12.792, 10556.097, 423.170, 52902.959 25/09/21,14:38:16,11,08,1, 12.0,1,1, 12.792, 10556.077, 423.176, 52902.994 25/09/21,14:38:16,12,08,1, 12.0,1,1, 12.792, 10556.051, 423.109, 52902.908 25/09/21,14:38:16,13,08,1, 12.0,1,1, 12.792, 10556.049, 423.105, 52902.961 25/09/21,14:38:16,14,08,1, 12.0,1,1, 12.792, 10556.042, 423.085, 52902.904 25/09/21,14:38:16,15,08,1, 12.0,1,1, 12.792, 10556.042, 423.105, 52902.897 25/09/21,14:38:16,16,08,1, 12.0,1,1, 12.792, 10556.090, 423.172, 52902.937 25/09/21,14:38:16,17,08,1, 12.0,1,1, 12.792, 10556.074, 423.184, 52903.012 25/09/21,14:38:16,18,08,1, 12.0,1,1, 12.792, 10556.086, 423.216, 52903.074 25/09/21,14:38:16,19,08,1, 12.0,1,1, 12.792, 10556.060, 423.210, 52903.038 25/09/21,14:38:17,00,08,1, 11.9,1,1, 12.797, 10556.058, 423.210, 52903.038 25/09/21,14:38:17,01,08,1, 11.9,1,1, 12.797, 10556.047, 423.149, 52902.986 25/09/21,14:38:17,02,08,1, 11.9,1,1, 12.797, 10556.048, 423.120, 52902.953 25/09/21,14:38:17,03,08,1, 11.9,1,1, 12.797, 10556.058, 423.134, 52902.952 25/09/21,14:38:17,04,08,1, 11.9,1,1, 12.797, 10556.089, 423.197, 52902.986 25/09/21,14:38:17,05,08,1, 11.9,1,1, 12.797, 10556.091, 423.227, 52902.957 25/09/21,14:38:17,06,08,1, 11.9,1,1, 12.797, 10556.108, 423.238, 52902.998 25/09/21,14:38:17,07,08,1, 11.9,1,1, 12.797, 10556.115, 423.226, 52903.017 25/09/21,14:38:17,08,08,1, 11.9,1,1, 12.797, 10556.098, 423.218, 52902.991 25/09/21,14:38:17,09,08,1, 11.9,1,1, 12.797, 10556.082, 423.148, 52902.966 25/09/21,14:38:17,10,08,1, 11.9,1,1, 12.797, 10556.070, 423.160, 52902.991 25/09/21,14:38:17,11,08,1, 11.9,1,1, 12.797, 10556.079, 423.164, 52903.002 25/09/21,14:38:17,12,08,1, 11.9,1,1, 12.797, 10556.090, 423.234, 52903.018 25/09/21,14:38:17,13,08,1, 11.9,1,1, 12.797, 10556.105, 423.232, 52903.046 25/09/21,14:38:17,14,08,1, 11.9,1,1, 12.797, 10556.140, 423.261, 52903.042 25/09/21,14:38:17,15,08,1, 11.9,1,1, 12.797, 10556.101, 423.276, 52903.098 25/09/21,14:38:17,16,08,1, 11.9,1,1, 12.797, 10556.085, 423.242, 52902.995 25/09/21,14:38:17,17,08,1, 11.9,1,1, 12.797, 10556.094, 423.195, 52902.994 25/09/21,14:38:17,18,08,1, 11.9,1,1, 12.797, 10556.078, 423.172, 52903.033 25/09/21,14:38:17,19,08,1, 11.9,1,1, 12.797, 10556.117, 423.199, 52903.000 25/09/21,14:38:18,00,08,1, 11.9,1,1, 12.799, 10556.116, 423.199, 52903.000 25/09/21,14:38:18,01,08,1, 11.9,1,1, 12.799, 10556.106, 423.272, 52903.031 25/09/21,14:38:18,02,08,1, 11.9,1,1, 12.799, 10556.146, 423.292, 52903.119 25/09/21,14:38:18,03,08,1, 11.9,1,1, 12.799, 10556.123, 423.328, 52903.114 25/09/21,14:38:18,04,08,1, 11.9,1,1, 12.799, 10556.118, 423.267, 52903.058 25/09/21,14:38:18,05,08,1, 11.9,1,1, 12.799, 10556.100, 423.259, 52903.026 25/09/21,14:38:18,06,08,1, 11.9,1,1, 12.799, 10556.122, 423.227, 52903.025 25/09/21,14:38:18,07,08,1, 11.9,1,1, 12.799, 10556.091, 423.214, 52903.071 25/09/21,14:38:18,08,08,1, 11.9,1,1, 12.799, 10556.113, 423.257, 52903.088 25/09/21,14:38:18,09,08,1, 11.9,1,1, 12.799, 10556.140, 423.298, 52903.072 25/09/21,14:38:18,10,08,1, 11.9,1,1, 12.799, 10556.154, 423.296, 52903.108 25/09/21,14:38:18,11,08,1, 11.9,1,1, 12.799, 10556.151, 423.324, 52903.126 25/09/21,14:38:18,12,08,1, 11.9,1,1, 12.799, 10556.114, 423.303, 52903.023 25/09/21,14:38:18,13,08,1, 11.9,1,1, 12.799, 10556.124, 423.274, 52903.068 25/09/21,14:38:18,14,08,1, 11.9,1,1, 12.799, 10556.140, 423.253, 52903.013 25/09/21,14:38:18,15,08,1, 11.9,1,1, 12.799, 10556.113, 423.241, 52903.049 25/09/21,14:38:18,16,08,1, 11.9,1,1, 12.799, 10556.139, 423.267, 52903.086 25/09/21,14:38:18,17,08,1, 11.9,1,1, 12.799, 10556.133, 423.328, 52903.147 25/09/21,14:38:18,18,08,1, 11.9,1,1, 12.799, 10556.152, 423.357, 52903.183 25/09/21,14:38:18,19,08,1, 11.9,1,1, 12.799, 10556.164, 423.341, 52903.119 25/09/21,14:38:19,00,09,1, 11.9,1,1, 12.795, 10556.158, 423.341, 52903.119 25/09/21,14:38:19,01,09,1, 11.9,1,1, 12.795, 10556.108, 423.289, 52903.141 25/09/21,14:38:19,02,09,1, 11.9,1,1, 12.795, 10556.140, 423.278, 52903.085 25/09/21,14:38:19,03,09,1, 11.9,1,1, 12.795, 10556.112, 423.275, 52903.066 25/09/21,14:38:19,04,09,1, 11.9,1,1, 12.795, 10556.112, 423.321, 52903.059 25/09/21,14:38:19,05,09,1, 11.9,1,1, 12.795, 10556.173, 423.355, 52903.119 25/09/21,14:38:19,06,09,1, 11.9,1,1, 12.795, 10556.180, 423.386, 52903.164 25/09/21,14:38:19,07,09,1, 11.9,1,1, 12.795, 10556.165, 423.426, 52903.171 25/09/21,14:38:19,08,09,1, 11.9,1,1, 12.795, 10556.176, 423.390, 52903.162 25/09/21,14:38:19,09,09,1, 11.9,1,1, 12.795, 10556.152, 423.357, 52903.077 25/09/21,14:38:19,10,09,1, 11.9,1,1, 12.795, 10556.140, 423.332, 52903.054 25/09/21,14:38:19,11,09,1, 11.9,1,1, 12.795, 10556.127, 423.313, 52903.097 25/09/21,14:38:19,12,09,1, 11.9,1,1, 12.795, 10556.140, 423.319, 52903.143 25/09/21,14:38:19,13,09,1, 11.9,1,1, 12.795, 10556.165, 423.380, 52903.142 25/09/21,14:38:19,14,09,1, 11.9,1,1, 12.795, 10556.145, 423.416, 52903.221 25/09/21,14:38:19,15,09,1, 11.9,1,1, 12.795, 10556.160, 423.447, 52903.257 25/09/21,14:38:19,16,09,1, 11.9,1,1, 12.795, 10556.197, 423.436, 52903.249 25/09/21,14:38:19,17,09,1, 11.9,1,1, 12.795, 10556.156, 423.389, 52903.184 25/09/21,14:38:19,18,09,1, 11.9,1,1, 12.795, 10556.144, 423.379, 52903.189 25/09/21,14:38:19,19,09,1, 11.9,1,1, 12.795, 10556.150, 423.319, 52903.145 25/09/21,14:38:20,00,09,1, 11.9,1,1, 12.796, 10556.149, 423.319, 52903.145 25/09/21,14:38:20,01,09,1, 11.9,1,1, 12.796, 10556.165, 423.401, 52903.172 25/09/21,14:38:20,02,09,1, 11.9,1,1, 12.796, 10556.175, 423.442, 52903.199 25/09/21,14:38:20,03,09,1, 11.9,1,1, 12.796, 10556.189, 423.475, 52903.214 25/09/21,14:38:20,04,09,1, 11.9,1,1, 12.796, 10556.170, 423.451, 52903.224 25/09/21,14:38:20,05,09,1, 11.9,1,1, 12.796, 10556.176, 423.435, 52903.166 25/09/21,14:38:20,06,09,1, 11.9,1,1, 12.796, 10556.169, 423.409, 52903.212 25/09/21,14:38:20,07,09,1, 11.9,1,1, 12.796, 10556.154, 423.380, 52903.142 25/09/21,14:38:20,08,09,1, 11.9,1,1, 12.796, 10556.157, 423.382, 52903.144 25/09/21,14:38:20,09,09,1, 11.9,1,1, 12.796, 10556.169, 423.446, 52903.200 25/09/21,14:38:20,10,09,1, 11.9,1,1, 12.796, 10556.192, 423.488, 52903.293 25/09/21,14:38:20,11,09,1, 11.9,1,1, 12.796, 10556.202, 423.485, 52903.156 25/09/21,14:38:20,12,09,1, 11.9,1,1, 12.796, 10556.213, 423.488, 52903.208 25/09/21,14:38:20,13,09,1, 11.9,1,1, 12.796, 10556.170, 423.456, 52903.198 25/09/21,14:38:20,14,09,1, 11.9,1,1, 12.796, 10556.154, 423.410, 52903.130 25/09/21,14:38:20,15,09,1, 11.9,1,1, 12.796, 10556.164, 423.387, 52903.155 25/09/21,14:38:20,16,09,1, 11.9,1,1, 12.796, 10556.163, 423.402, 52903.195 25/09/21,14:38:20,17,09,1, 11.9,1,1, 12.796, 10556.188, 423.423, 52903.157 25/09/21,14:38:20,18,09,1, 11.9,1,1, 12.796, 10556.213, 423.481, 52903.226 25/09/21,14:38:20,19,09,1, 11.9,1,1, 12.796, 10556.210, 423.492, 52903.250 25/09/21,14:38:21,00,09,1, 11.9,1,1, 12.793, 10556.208, 423.492, 52903.250 25/09/21,14:38:21,01,09,1, 11.9,1,1, 12.793, 10556.187, 423.506, 52903.258 25/09/21,14:38:21,02,09,1, 11.9,1,1, 12.793, 10556.164, 423.442, 52903.175 25/09/21,14:38:21,03,09,1, 11.9,1,1, 12.793, 10556.160, 423.418, 52903.193 25/09/21,14:38:21,04,09,1, 11.9,1,1, 12.793, 10556.171, 423.438, 52903.193 25/09/21,14:38:21,05,09,1, 11.9,1,1, 12.793, 10556.205, 423.457, 52903.171 25/09/21,14:38:21,06,09,1, 11.9,1,1, 12.793, 10556.230, 423.515, 52903.044 25/09/21,14:38:21,07,09,1, 11.9,1,1, 12.793, 10556.202, 423.545, 52903.264 25/09/21,14:38:21,08,09,1, 11.9,1,1, 12.793, 10556.210, 423.567, 52903.254 25/09/21,14:38:21,09,09,1, 11.9,1,1, 12.793, 10556.202, 423.565, 52903.304 25/09/21,14:38:21,10,09,1, 11.9,1,1, 12.793, 10556.192, 423.492, 52903.175 25/09/21,14:38:21,11,09,1, 11.9,1,1, 12.793, 10556.178, 423.477, 52903.264 25/09/21,14:38:21,12,09,1, 11.9,1,1, 12.793, 10556.176, 423.463, 52903.193 25/09/21,14:38:21,13,09,1, 11.9,1,1, 12.793, 10556.189, 423.507, 52903.195 25/09/21,14:38:21,14,09,1, 11.9,1,1, 12.793, 10556.223, 423.567, 52903.298 25/09/21,14:38:21,15,09,1, 11.9,1,1, 12.793, 10556.228, 423.597, 52903.206 25/09/21,14:38:21,16,09,1, 11.9,1,1, 12.793, 10556.239, 423.614, 52903.317 25/09/21,14:38:21,17,09,1, 11.9,1,1, 12.793, 10556.220, 423.585, 52903.299 25/09/21,14:38:21,18,09,1, 11.9,1,1, 12.793, 10556.203, 423.518, 52903.218 25/09/21,14:38:21,19,09,1, 11.9,1,1, 12.793, 10556.178, 423.528, 52903.205 25/09/21,14:38:22,00,09,1, 11.9,1,1, 12.796, 10556.175, 423.528, 52903.205 25/09/21,14:38:22,01,09,1, 11.9,1,1, 12.796, 10556.228, 423.531, 52903.270 25/09/21,14:38:22,02,09,1, 11.9,1,1, 12.796, 10556.219, 423.583, 52903.277 25/09/21,14:38:22,03,09,1, 11.9,1,1, 12.796, 10556.231, 423.611, 52903.261 25/09/21,14:38:22,04,09,1, 11.9,1,1, 12.796, 10556.232, 423.622, 52903.299 25/09/21,14:38:22,05,09,1, 11.9,1,1, 12.796, 10556.245, 423.597, 52903.316 25/09/21,14:38:22,06,09,1, 11.9,1,1, 12.796, 10556.212, 423.563, 52903.278 25/09/21,14:38:22,07,09,1, 11.9,1,1, 12.796, 10556.192, 423.542, 52903.243 25/09/21,14:38:22,08,09,1, 11.9,1,1, 12.796, 10556.205, 423.531, 52903.248 25/09/21,14:38:22,09,09,1, 11.9,1,1, 12.796, 10556.200, 423.543, 52903.221 25/09/21,14:38:22,10,09,1, 11.9,1,1, 12.796, 10556.209, 423.588, 52903.259 25/09/21,14:38:22,11,09,1, 11.9,1,1, 12.796, 10556.234, 423.643, 52903.357 25/09/21,14:38:22,12,09,1, 11.9,1,1, 12.796, 10556.243, 423.658, 52903.271 25/09/21,14:38:22,13,09,1, 11.9,1,1, 12.796, 10556.251, 423.663, 52903.316 25/09/21,14:38:22,14,09,1, 11.9,1,1, 12.796, 10556.217, 423.614, 52903.278 25/09/21,14:38:22,15,09,1, 11.9,1,1, 12.796, 10556.202, 423.594, 52903.292 25/09/21,14:38:22,16,09,1, 11.9,1,1, 12.796, 10556.200, 423.577, 52903.241 25/09/21,14:38:22,17,09,1, 11.9,1,1, 12.796, 10556.166, 423.579, 52903.480 25/09/21,14:38:22,18,09,1, 11.9,1,1, 12.796, 10556.202, 423.609, 52903.331 25/09/21,14:38:22,19,09,1, 11.9,1,1, 12.796, 10556.267, 423.655, 52903.366 25/09/21,14:38:23,00,08,1, 12.0,1,1, 12.795, 10556.266, 423.655, 52903.366 25/09/21,14:38:23,01,08,1, 12.0,1,1, 12.795, 10556.241, 423.662, 52903.369 25/09/21,14:38:23,02,08,1, 12.0,1,1, 12.795, 10556.204, 423.659, 52903.259 25/09/21,14:38:23,03,08,1, 12.0,1,1, 12.795, 10556.226, 423.622, 52903.289 25/09/21,14:38:23,04,08,1, 12.0,1,1, 12.795, 10556.209, 423.627, 52903.302 25/09/21,14:38:23,05,08,1, 12.0,1,1, 12.795, 10556.208, 423.606, 52903.235 25/09/21,14:38:23,06,08,1, 12.0,1,1, 12.795, 10556.212, 423.661, 52903.452 25/09/21,14:38:23,07,08,1, 12.0,1,1, 12.795, 10556.260, 423.692, 52903.390 25/09/21,14:38:23,08,08,1, 12.0,1,1, 12.795, 10556.273, 423.731, 52903.373 25/09/21,14:38:23,09,08,1, 12.0,1,1, 12.795, 10556.264, 423.722, 52903.366 25/09/21,14:38:23,10,08,1, 12.0,1,1, 12.795, 10556.240, 423.691, 52903.304 25/09/21,14:38:23,11,08,1, 12.0,1,1, 12.795, 10556.213, 423.641, 52903.284 25/09/21,14:38:23,12,08,1, 12.0,1,1, 12.795, 10556.218, 423.625, 52903.239 25/09/21,14:38:23,13,08,1, 12.0,1,1, 12.795, 10556.233, 423.632, 52903.320 25/09/21,14:38:23,14,08,1, 12.0,1,1, 12.795, 10556.241, 423.688, 52903.390 25/09/21,14:38:23,15,08,1, 12.0,1,1, 12.795, 10556.260, 423.709, 52903.351 25/09/21,14:38:23,16,08,1, 12.0,1,1, 12.795, 10556.240, 423.737, 52903.381 25/09/21,14:38:23,17,08,1, 12.0,1,1, 12.795, 10556.247, 423.753, 52903.379 25/09/21,14:38:23,18,08,1, 12.0,1,1, 12.795, 10556.232, 423.733, 52903.378 25/09/21,14:38:23,19,08,1, 12.0,1,1, 12.795, 10556.244, 423.672, 52903.310 25/09/21,14:38:24,00,07,1, 12.0,1,1, 12.798, 10556.241, 423.672, 52903.310 25/09/21,14:38:24,01,07,1, 12.0,1,1, 12.798, 10556.204, 423.687, 52903.377 25/09/21,14:38:24,02,07,1, 12.0,1,1, 12.798, 10556.248, 423.695, 52903.361 25/09/21,14:38:24,03,07,1, 12.0,1,1, 12.798, 10556.238, 423.743, 52903.369 25/09/21,14:38:24,04,07,1, 12.0,1,1, 12.798, 10556.272, 423.758, 52903.390 25/09/21,14:38:24,05,07,1, 12.0,1,1, 12.798, 10556.244, 423.751, 52903.440 25/09/21,14:38:24,06,07,1, 12.0,1,1, 12.798, 10556.237, 423.764, 52903.400 25/09/21,14:38:24,07,07,1, 12.0,1,1, 12.798, 10556.241, 423.685, 52903.384 25/09/21,14:38:24,08,07,1, 12.0,1,1, 12.798, 10556.247, 423.669, 52903.348 25/09/21,14:38:24,09,07,1, 12.0,1,1, 12.798, 10556.245, 423.683, 52903.270 25/09/21,14:38:24,10,07,1, 12.0,1,1, 12.798, 10556.264, 423.707, 52903.287 25/09/21,14:38:24,11,07,1, 12.0,1,1, 12.798, 10556.263, 423.771, 52903.366 25/09/21,14:38:24,12,07,1, 12.0,1,1, 12.798, 10556.297, 423.789, 52903.438 25/09/21,14:38:24,13,07,1, 12.0,1,1, 12.798, 10556.272, 423.791, 52903.454 25/09/21,14:38:24,14,07,1, 12.0,1,1, 12.798, 10556.277, 423.778, 52903.423 25/09/21,14:38:24,15,07,1, 12.0,1,1, 12.798, 10556.247, 423.728, 52903.400 25/09/21,14:38:24,16,07,1, 12.0,1,1, 12.798, 10556.263, 423.707, 52903.306 25/09/21,14:38:24,17,07,1, 12.0,1,1, 12.798, 10556.249, 423.713, 52903.300 25/09/21,14:38:24,18,07,1, 12.0,1,1, 12.798, 10556.254, 423.742, 52903.384 25/09/21,14:38:24,19,07,1, 12.0,1,1, 12.798, 10556.275, 423.795, 52903.421 25/09/21,14:38:25,00,07,1, 11.9,1,1, 12.799, 10556.275, 423.795, 52903.421 25/09/21,14:38:25,01,07,1, 11.9,1,1, 12.799, 10556.265, 423.827, 52903.468 25/09/21,14:38:25,02,07,1, 11.9,1,1, 12.799, 10556.289, 423.789, 52903.481 25/09/21,14:38:25,03,07,1, 11.9,1,1, 12.799, 10556.257, 423.766, 52903.365 25/09/21,14:38:25,04,07,1, 11.9,1,1, 12.799, 10556.239, 423.744, 52903.342 25/09/21,14:38:25,05,07,1, 11.9,1,1, 12.799, 10556.258, 423.726, 52903.366 25/09/21,14:38:25,06,07,1, 11.9,1,1, 12.799, 10556.269, 423.750, 52903.377 25/09/21,14:38:25,07,07,1, 11.9,1,1, 12.799, 10556.288, 423.771, 52903.397 25/09/21,14:38:25,08,07,1, 11.9,1,1, 12.799, 10556.296, 423.807, 52903.446 25/09/21,14:38:25,09,07,1, 11.9,1,1, 12.799, 10556.314, 423.837, 52903.384 25/09/21,14:38:25,10,07,1, 11.9,1,1, 12.799, 10556.277, 423.840, 52903.499 25/09/21,14:38:25,11,07,1, 11.9,1,1, 12.799, 10556.278, 423.809, 52903.493 25/09/21,14:38:25,12,07,1, 11.9,1,1, 12.799, 10556.293, 423.746, 52903.402 25/09/21,14:38:25,13,07,1, 11.9,1,1, 12.799, 10556.265, 423.755, 52903.472 25/09/21,14:38:25,14,07,1, 11.9,1,1, 12.799, 10556.292, 423.751, 52903.436 25/09/21,14:38:25,15,07,1, 11.9,1,1, 12.799, 10556.311, 423.774, 52903.412 25/09/21,14:38:25,16,07,1, 11.9,1,1, 12.799, 10556.305, 423.834, 52903.411 25/09/21,14:38:25,17,07,1, 11.9,1,1, 12.799, 10556.324, 423.859, 52903.450 25/09/21,14:38:25,18,07,1, 11.9,1,1, 12.799, 10556.308, 423.865, 52903.533 25/09/21,14:38:25,19,07,1, 11.9,1,1, 12.799, 10556.303, 423.850, 52903.414 25/09/21,14:38:26,00,07,1, 11.9,1,1, 12.796, 10556.300, 423.850, 52903.414 25/09/21,14:38:26,01,07,1, 11.9,1,1, 12.796, 10556.286, 423.795, 52903.444 25/09/21,14:38:26,02,07,1, 11.9,1,1, 12.796, 10556.274, 423.784, 52903.426 25/09/21,14:38:26,03,07,1, 11.9,1,1, 12.796, 10556.299, 423.822, 52903.429 25/09/21,14:38:26,04,07,1, 11.9,1,1, 12.796, 10556.296, 423.851, 52903.457 25/09/21,14:38:26,05,07,1, 11.9,1,1, 12.796, 10556.318, 423.881, 52903.422 25/09/21,14:38:26,06,07,1, 11.9,1,1, 12.796, 10556.307, 423.921, 52903.558 25/09/21,14:38:26,07,07,1, 11.9,1,1, 12.796, 10556.284, 423.889, 52903.402 25/09/21,14:38:26,08,07,1, 11.9,1,1, 12.796, 10556.285, 423.831, 52903.403 25/09/21,14:38:26,09,07,1, 11.9,1,1, 12.796, 10556.287, 423.812, 52903.440 25/09/21,14:38:26,10,07,1, 11.9,1,1, 12.796, 10556.287, 423.799, 52903.387 25/09/21,14:38:26,11,07,1, 11.9,1,1, 12.796, 10556.297, 423.804, 52903.420 25/09/21,14:38:26,12,07,1, 11.9,1,1, 12.796, 10556.306, 423.873, 52903.493 25/09/21,14:38:26,13,07,1, 11.9,1,1, 12.796, 10556.320, 423.898, 52903.423 25/09/21,14:38:26,14,07,1, 11.9,1,1, 12.796, 10556.327, 423.930, 52903.494 25/09/21,14:38:26,15,07,1, 11.9,1,1, 12.796, 10556.303, 423.948, 52903.520 25/09/21,14:38:26,16,07,1, 11.9,1,1, 12.796, 10556.306, 423.877, 52903.475 25/09/21,14:38:26,17,07,1, 11.9,1,1, 12.796, 10556.299, 423.865, 52903.484 25/09/21,14:38:26,18,07,1, 11.9,1,1, 12.796, 10556.302, 423.838, 52903.492 25/09/21,14:38:26,19,07,1, 11.9,1,1, 12.796, 10556.314, 423.852, 52903.454 25/09/21,14:38:27,00,07,1, 11.9,1,1, 12.796, 10556.308, 423.852, 52903.454 25/09/21,14:38:27,01,07,1, 11.9,1,1, 12.796, 10556.318, 423.908, 52903.447 25/09/21,14:38:27,02,07,1, 11.9,1,1, 12.796, 10556.350, 423.932, 52903.492 25/09/21,14:38:27,03,07,1, 11.9,1,1, 12.796, 10556.320, 423.959, 52903.556 25/09/21,14:38:27,04,07,1, 11.9,1,1, 12.796, 10556.320, 423.932, 52903.517 25/09/21,14:38:27,05,07,1, 11.9,1,1, 12.796, 10556.309, 423.912, 52903.459 25/09/21,14:38:27,06,07,1, 11.9,1,1, 12.796, 10556.290, 423.843, 52903.423 25/09/21,14:38:27,07,07,1, 11.9,1,1, 12.796, 10556.302, 423.853, 52903.394 25/09/21,14:38:27,08,07,1, 11.9,1,1, 12.796, 10556.342, 423.890, 52903.452 25/09/21,14:38:27,09,07,1, 11.9,1,1, 12.796, 10556.343, 423.937, 52903.471 25/09/21,14:38:27,10,07,1, 11.9,1,1, 12.796, 10556.353, 423.962, 52903.582 25/09/21,14:38:27,11,07,1, 11.9,1,1, 12.796, 10556.355, 423.963, 52903.544 25/09/21,14:38:27,12,07,1, 11.9,1,1, 12.796, 10556.335, 423.958, 52903.428 25/09/21,14:38:27,13,07,1, 11.9,1,1, 12.796, 10556.310, 423.947, 52903.463 25/09/21,14:38:27,14,07,1, 11.9,1,1, 12.796, 10556.290, 423.913, 52903.466 25/09/21,14:38:27,15,07,1, 11.9,1,1, 12.796, 10556.299, 423.911, 52903.469 25/09/21,14:38:27,16,07,1, 11.9,1,1, 12.796, 10556.304, 423.950, 52903.513 25/09/21,14:38:27,17,07,1, 11.9,1,1, 12.796, 10556.345, 423.973, 52903.510 25/09/21,14:38:27,18,07,1, 11.9,1,1, 12.796, 10556.343, 423.985, 52903.501 25/09/21,14:38:27,19,07,1, 11.9,1,1, 12.796, 10556.348, 424.011, 52903.493 25/09/21,14:38:28,00,08,1, 11.8,1,1, 12.793, 10556.341, 424.011, 52903.493 25/09/21,14:38:28,01,08,1, 11.8,1,1, 12.793, 10556.342, 423.976, 52903.476 25/09/21,14:38:28,02,08,1, 11.8,1,1, 12.793, 10556.318, 423.933, 52903.436 25/09/21,14:38:28,03,08,1, 11.8,1,1, 12.793, 10556.313, 423.917, 52903.460 25/09/21,14:38:28,04,08,1, 11.8,1,1, 12.793, 10556.334, 423.922, 52903.565 25/09/21,14:38:28,05,08,1, 11.8,1,1, 12.793, 10556.327, 423.957, 52903.543 25/09/21,14:38:28,06,08,1, 11.8,1,1, 12.793, 10556.340, 424.001, 52903.534 25/09/21,14:38:28,07,08,1, 11.8,1,1, 12.793, 10556.337, 424.023, 52903.544 25/09/21,14:38:28,08,08,1, 11.8,1,1, 12.793, 10556.338, 424.044, 52903.577 25/09/21,14:38:28,09,08,1, 11.8,1,1, 12.793, 10556.302, 424.007, 52903.536 25/09/21,14:38:28,10,08,1, 11.8,1,1, 12.793, 10556.309, 423.963, 52903.482 25/09/21,14:38:28,11,08,1, 11.8,1,1, 12.793, 10556.317, 423.956, 52903.488 25/09/21,14:38:28,12,08,1, 11.8,1,1, 12.793, 10556.336, 423.950, 52903.506 25/09/21,14:38:28,13,08,1, 11.8,1,1, 12.793, 10556.358, 423.983, 52903.572 25/09/21,14:38:28,14,08,1, 11.8,1,1, 12.793, 10556.342, 424.030, 52903.528 25/09/21,14:38:28,15,08,1, 11.8,1,1, 12.793, 10556.357, 424.089, 52903.514 25/09/21,14:38:28,16,08,1, 11.8,1,1, 12.793, 10556.345, 424.068, 52903.561 25/09/21,14:38:28,17,08,1, 11.8,1,1, 12.793, 10556.353, 424.053, 52903.703 25/09/21,14:38:28,18,08,1, 11.8,1,1, 12.793, 10556.330, 424.014, 52903.515 25/09/21,14:38:28,19,08,1, 11.8,1,1, 12.793, 10556.299, 423.976, 52903.528 25/09/21,14:38:29,00,08,1, 11.9,1,1, 12.797, 10556.291, 423.976, 52903.528 25/09/21,14:38:29,01,08,1, 11.9,1,1, 12.797, 10556.319, 424.008, 52903.579 25/09/21,14:38:29,02,08,1, 11.9,1,1, 12.797, 10556.357, 424.038, 52903.583 25/09/21,14:38:29,03,08,1, 11.9,1,1, 12.797, 10556.356, 424.103, 52903.632 25/09/21,14:38:29,04,08,1, 11.9,1,1, 12.797, 10556.374, 424.109, 52903.600 25/09/21,14:38:29,05,08,1, 11.9,1,1, 12.797, 10556.320, 424.096, 52903.722 25/09/21,14:38:29,06,08,1, 11.9,1,1, 12.797, 10556.348, 424.070, 52903.647 25/09/21,14:38:29,07,08,1, 11.9,1,1, 12.797, 10556.326, 424.009, 52903.631 25/09/21,14:38:29,08,08,1, 11.9,1,1, 12.797, 10556.347, 424.002, 52903.528 25/09/21,14:38:29,09,08,1, 11.9,1,1, 12.797, 10556.370, 424.008, 52903.561 25/09/21,14:38:29,10,08,1, 11.9,1,1, 12.797, 10556.326, 424.034, 52903.616 25/09/21,14:38:29,11,08,1, 11.9,1,1, 12.797, 10556.367, 424.107, 52903.642 25/09/21,14:38:29,12,08,1, 11.9,1,1, 12.797, 10556.341, 424.114, 52903.658 25/09/21,14:38:29,13,08,1, 11.9,1,1, 12.797, 10556.353, 424.136, 52903.577 25/09/21,14:38:29,14,08,1, 11.9,1,1, 12.797, 10556.346, 424.089, 52903.574 25/09/21,14:38:29,15,08,1, 11.9,1,1, 12.797, 10556.351, 424.062, 52903.585 25/09/21,14:38:29,16,08,1, 11.9,1,1, 12.797, 10556.316, 424.042, 52903.614 25/09/21,14:38:29,17,08,1, 11.9,1,1, 12.797, 10556.345, 424.045, 52903.622 25/09/21,14:38:29,18,08,1, 11.9,1,1, 12.797, 10556.308, 424.087, 52903.583 25/09/21,14:38:29,19,08,1, 11.9,1,1, 12.797, 10556.341, 424.125, 52903.641 25/09/21,14:38:30,00,08,1, 12.0,1,1, 12.796, 10556.333, 424.125, 52903.641 25/09/21,14:38:30,01,08,1, 12.0,1,1, 12.796, 10556.359, 424.140, 52903.620 25/09/21,14:38:30,02,08,1, 12.0,1,1, 12.796, 10556.342, 424.153, 52903.667 25/09/21,14:38:30,03,08,1, 12.0,1,1, 12.796, 10556.327, 424.110, 52903.625 25/09/21,14:38:30,04,08,1, 12.0,1,1, 12.796, 10556.316, 424.072, 52903.587 25/09/21,14:38:30,05,08,1, 12.0,1,1, 12.796, 10556.337, 424.092, 52903.582 25/09/21,14:38:30,06,08,1, 12.0,1,1, 12.796, 10556.327, 424.100, 52903.614 25/09/21,14:38:30,07,08,1, 12.0,1,1, 12.796, 10556.363, 424.130, 52903.685 25/09/21,14:38:30,08,08,1, 12.0,1,1, 12.796, 10556.350, 424.189, 52903.714 25/09/21,14:38:30,09,08,1, 12.0,1,1, 12.796, 10556.335, 424.192, 52903.701 25/09/21,14:38:30,10,08,1, 12.0,1,1, 12.796, 10556.342, 424.175, 52903.596 25/09/21,14:38:30,11,08,1, 12.0,1,1, 12.796, 10556.309, 424.130, 52903.615 25/09/21,14:38:30,12,08,1, 12.0,1,1, 12.796, 10556.340, 424.104, 52903.613 25/09/21,14:38:30,13,08,1, 12.0,1,1, 12.796, 10556.340, 424.097, 52903.619 25/09/21,14:38:30,14,08,1, 12.0,1,1, 12.796, 10556.348, 424.120, 52903.627 25/09/21,14:38:30,15,08,1, 12.0,1,1, 12.796, 10556.346, 424.152, 52903.623 25/09/21,14:38:30,16,08,1, 12.0,1,1, 12.796, 10556.342, 424.225, 52903.693 25/09/21,14:38:30,17,08,1, 12.0,1,1, 12.796, 10556.361, 424.215, 52903.673 25/09/21,14:38:30,18,08,1, 12.0,1,1, 12.796, 10556.354, 424.205, 52903.722 25/09/21,14:38:30,19,08,1, 12.0,1,1, 12.796, 10556.336, 424.182, 52903.709 25/09/21,14:38:31,00,08,1, 11.9,1,1, 12.799, 10556.333, 424.182, 52903.709 25/09/21,14:38:31,01,08,1, 11.9,1,1, 12.799, 10556.327, 424.121, 52903.666 25/09/21,14:38:31,02,08,1, 11.9,1,1, 12.799, 10556.327, 424.135, 52903.664 25/09/21,14:38:31,03,08,1, 11.9,1,1, 12.799, 10556.372, 424.185, 52903.668 25/09/21,14:38:31,04,08,1, 11.9,1,1, 12.799, 10556.362, 424.238, 52903.703 25/09/21,14:38:31,05,08,1, 11.9,1,1, 12.799, 10556.366, 424.229, 52903.716 25/09/21,14:38:31,06,08,1, 11.9,1,1, 12.799, 10556.345, 424.209, 52903.736 25/09/21,14:38:31,07,08,1, 11.9,1,1, 12.799, 10556.322, 424.208, 52903.710 25/09/21,14:38:31,08,08,1, 11.9,1,1, 12.799, 10556.337, 424.158, 52903.627 25/09/21,14:38:31,09,08,1, 11.9,1,1, 12.799, 10556.315, 424.163, 52903.620 25/09/21,14:38:31,10,08,1, 11.9,1,1, 12.799, 10556.303, 424.166, 52903.636 25/09/21,14:38:31,11,08,1, 11.9,1,1, 12.799, 10556.364, 424.201, 52903.727 25/09/21,14:38:31,12,08,1, 11.9,1,1, 12.799, 10556.340, 424.262, 52903.743 25/09/21,14:38:31,13,08,1, 11.9,1,1, 12.799, 10556.349, 424.267, 52903.742 25/09/21,14:38:31,14,08,1, 11.9,1,1, 12.799, 10556.355, 424.275, 52903.691 25/09/21,14:38:31,15,08,1, 11.9,1,1, 12.799, 10556.351, 424.263, 52903.724 25/09/21,14:38:31,16,08,1, 11.9,1,1, 12.799, 10556.315, 424.211, 52903.655 25/09/21,14:38:31,17,08,1, 11.9,1,1, 12.799, 10556.313, 424.189, 52903.633 25/09/21,14:38:31,18,08,1, 11.9,1,1, 12.799, 10556.316, 424.198, 52903.722 25/09/21,14:38:31,19,08,1, 11.9,1,1, 12.799, 10556.344, 424.213, 52903.742 25/09/21,14:38:32,00,08,1, 11.9,1,1, 12.799, 10556.341, 424.213, 52903.742 25/09/21,14:38:32,01,08,1, 11.9,1,1, 12.799, 10556.359, 424.282, 52903.725 25/09/21,14:38:32,02,08,1, 11.9,1,1, 12.799, 10556.346, 424.300, 52903.749 25/09/21,14:38:32,03,08,1, 11.9,1,1, 12.799, 10556.340, 424.303, 52903.697 25/09/21,14:38:32,04,08,1, 11.9,1,1, 12.799, 10556.323, 424.225, 52903.607 25/09/21,14:38:32,05,08,1, 11.9,1,1, 12.799, 10556.306, 424.211, 52903.656 25/09/21,14:38:32,06,08,1, 11.9,1,1, 12.799, 10556.336, 424.243, 52903.659 25/09/21,14:38:32,07,08,1, 11.9,1,1, 12.799, 10556.338, 424.247, 52903.754 25/09/21,14:38:32,08,08,1, 11.9,1,1, 12.799, 10556.347, 424.292, 52903.740 25/09/21,14:38:32,09,08,1, 11.9,1,1, 12.799, 10556.344, 424.339, 52903.788 25/09/21,14:38:32,10,08,1, 11.9,1,1, 12.799, 10556.331, 424.325, 52903.780 25/09/21,14:38:32,11,08,1, 11.9,1,1, 12.799, 10556.346, 424.293, 52903.708 25/09/21,14:38:32,12,08,1, 11.9,1,1, 12.799, 10556.321, 424.275, 52903.717 25/09/21,14:38:32,13,08,1, 11.9,1,1, 12.799, 10556.345, 424.242, 52903.698 25/09/21,14:38:32,14,08,1, 11.9,1,1, 12.799, 10556.343, 424.226, 52903.710 25/09/21,14:38:32,15,08,1, 11.9,1,1, 12.799, 10556.336, 424.264, 52903.757 25/09/21,14:38:32,16,08,1, 11.9,1,1, 12.799, 10556.356, 424.311, 52903.770 25/09/21,14:38:32,17,08,1, 11.9,1,1, 12.799, 10556.352, 424.359, 52903.763 25/09/21,14:38:32,18,08,1, 11.9,1,1, 12.799, 10556.338, 424.368, 52903.759 25/09/21,14:38:32,19,08,1, 11.9,1,1, 12.799, 10556.326, 424.334, 52903.714 25/09/21,14:38:33,00,08,1, 11.9,1,1, 12.793, 10556.325, 424.334, 52903.714 25/09/21,14:38:33,01,08,1, 11.9,1,1, 12.793, 10556.295, 424.234, 52903.723 25/09/21,14:38:33,02,08,1, 11.9,1,1, 12.793, 10556.297, 424.250, 52903.687 25/09/21,14:38:33,03,08,1, 11.9,1,1, 12.793, 10556.309, 424.306, 52903.766 25/09/21,14:38:33,04,08,1, 11.9,1,1, 12.793, 10556.346, 424.345, 52903.777 25/09/21,14:38:33,05,08,1, 11.9,1,1, 12.793, 10556.332, 424.389, 52903.753 25/09/21,14:38:33,06,08,1, 11.9,1,1, 12.793, 10556.343, 424.388, 52903.795 25/09/21,14:38:33,07,08,1, 11.9,1,1, 12.793, 10556.346, 424.336, 52903.746 25/09/21,14:38:33,08,08,1, 11.9,1,1, 12.793, 10556.315, 424.303, 52903.737 25/09/21,14:38:33,09,08,1, 11.9,1,1, 12.793, 10556.289, 424.289, 52903.685 25/09/21,14:38:33,10,08,1, 11.9,1,1, 12.793, 10556.298, 424.292, 52903.766 25/09/21,14:38:33,11,08,1, 11.9,1,1, 12.793, 10556.333, 424.329, 52903.738 25/09/21,14:38:33,12,08,1, 11.9,1,1, 12.793, 10556.308, 424.365, 52903.808 25/09/21,14:38:33,13,08,1, 11.9,1,1, 12.793, 10556.326, 424.408, 52903.870 25/09/21,14:38:33,14,08,1, 11.9,1,1, 12.793, 10556.347, 424.416, 52903.840 25/09/21,14:38:33,15,08,1, 11.9,1,1, 12.793, 10556.309, 424.389, 52903.756 25/09/21,14:38:33,16,08,1, 11.9,1,1, 12.793, 10556.302, 424.338, 52903.739 25/09/21,14:38:33,17,08,1, 11.9,1,1, 12.793, 10556.303, 424.314, 52903.707 25/09/21,14:38:33,18,08,1, 11.9,1,1, 12.793, 10556.323, 424.319, 52903.741 25/09/21,14:38:33,19,08,1, 11.9,1,1, 12.793, 10556.287, 424.330, 52903.766 25/09/21,14:38:34,00,08,1, 11.9,1,1, 12.795, 10556.283, 424.330, 52903.766 25/09/21,14:38:34,01,08,1, 11.9,1,1, 12.795, 10556.338, 424.449, 52903.856 25/09/21,14:38:34,02,08,1, 11.9,1,1, 12.795, 10556.346, 424.420, 52903.795 25/09/21,14:38:34,03,08,1, 11.9,1,1, 12.795, 10556.345, 424.403, 52903.818 25/09/21,14:38:34,04,08,1, 11.9,1,1, 12.795, 10556.317, 424.393, 52903.762 25/09/21,14:38:34,05,08,1, 11.9,1,1, 12.795, 10556.270, 424.334, 52903.712 25/09/21,14:38:34,06,08,1, 11.9,1,1, 12.795, 10556.284, 424.354, 52903.711 25/09/21,14:38:34,07,08,1, 11.9,1,1, 12.795, 10556.318, 424.373, 52903.762 25/09/21,14:38:34,08,08,1, 11.9,1,1, 12.795, 10556.327, 424.393, 52903.756 25/09/21,14:38:34,09,08,1, 11.9,1,1, 12.795, 10556.323, 424.458, 52903.873 25/09/21,14:38:34,10,08,1, 11.9,1,1, 12.795, 10556.329, 424.484, 52903.847 25/09/21,14:38:34,11,08,1, 11.9,1,1, 12.795, 10556.324, 424.430, 52903.807 25/09/21,14:38:34,12,08,1, 11.9,1,1, 12.795, 10556.294, 424.423, 52903.817 25/09/21,14:38:34,13,08,1, 11.9,1,1, 12.795, 10556.296, 424.362, 52903.770 25/09/21,14:38:34,14,08,1, 11.9,1,1, 12.795, 10556.266, 424.365, 52903.729 25/09/21,14:38:34,15,08,1, 11.9,1,1, 12.795, 10556.301, 424.401, 52903.797 25/09/21,14:38:34,16,08,1, 11.9,1,1, 12.795, 10556.325, 424.438, 52903.823 25/09/21,14:38:34,17,08,1, 11.9,1,1, 12.795, 10556.306, 424.488, 52903.828 25/09/21,14:38:34,18,08,1, 11.9,1,1, 12.795, 10556.309, 424.502, 52903.867 25/09/21,14:38:34,19,08,1, 11.9,1,1, 12.795, 10556.304, 424.456, 52903.841 25/09/21,14:38:35,00,08,1, 11.8,1,1, 12.796, 10556.300, 424.456, 52903.841 25/09/21,14:38:35,01,08,1, 11.8,1,1, 12.796, 10556.287, 424.418, 52903.806 25/09/21,14:38:35,02,08,1, 11.8,1,1, 12.796, 10556.278, 424.410, 52903.775 25/09/21,14:38:35,03,08,1, 11.8,1,1, 12.796, 10556.313, 424.399, 52903.820 25/09/21,14:38:35,04,08,1, 11.8,1,1, 12.796, 10556.276, 424.476, 52903.860 25/09/21,14:38:35,05,08,1, 11.8,1,1, 12.796, 10556.315, 424.517, 52903.912 25/09/21,14:38:35,06,08,1, 11.8,1,1, 12.796, 10556.303, 424.523, 52903.917 25/09/21,14:38:35,07,08,1, 11.8,1,1, 12.796, 10556.321, 424.509, 52903.874 25/09/21,14:38:35,08,08,1, 11.8,1,1, 12.796, 10556.287, 424.473, 52903.835 25/09/21,14:38:35,09,08,1, 11.8,1,1, 12.796, 10556.284, 424.453, 52903.864 25/09/21,14:38:35,10,08,1, 11.8,1,1, 12.796, 10556.278, 424.429, 52903.876 25/09/21,14:38:35,11,08,1, 11.8,1,1, 12.796, 10556.302, 424.448, 52903.884 25/09/21,14:38:35,12,08,1, 11.8,1,1, 12.796, 10556.300, 424.511, 52903.846 25/09/21,14:38:35,13,08,1, 11.8,1,1, 12.796, 10556.289, 424.552, 52903.878 25/09/21,14:38:35,14,08,1, 11.8,1,1, 12.796, 10556.301, 424.570, 52903.946 25/09/21,14:38:35,15,08,1, 11.8,1,1, 12.796, 10556.301, 424.562, 52903.905 25/09/21,14:38:35,16,08,1, 11.8,1,1, 12.796, 10556.266, 424.508, 52903.880 25/09/21,14:38:35,17,08,1, 11.8,1,1, 12.796, 10556.260, 424.483, 52903.848 25/09/21,14:38:35,18,08,1, 11.8,1,1, 12.796, 10556.265, 424.457, 52903.878 25/09/21,14:38:35,19,08,1, 11.8,1,1, 12.796, 10556.261, 424.443, 52903.845 25/09/21,14:38:36,00,07,1, 11.9,1,1, 12.799, 10556.258, 424.443, 52903.845 25/09/21,14:38:36,01,07,1, 11.9,1,1, 12.799, 10556.277, 424.556, 52903.915 25/09/21,14:38:36,02,07,1, 11.9,1,1, 12.799, 10556.303, 424.581, 52903.893 25/09/21,14:38:36,03,07,1, 11.9,1,1, 12.799, 10556.302, 424.582, 52903.890 25/09/21,14:38:36,04,07,1, 11.9,1,1, 12.799, 10556.295, 424.565, 52903.904 25/09/21,14:38:36,05,07,1, 11.9,1,1, 12.799, 10556.267, 424.544, 52903.874 25/09/21,14:38:36,06,07,1, 11.9,1,1, 12.799, 10556.260, 424.486, 52903.855 25/09/21,14:38:36,07,07,1, 11.9,1,1, 12.799, 10556.269, 424.497, 52903.908 25/09/21,14:38:36,08,07,1, 11.9,1,1, 12.799, 10556.267, 424.532, 52903.957 25/09/21,14:38:36,09,07,1, 11.9,1,1, 12.799, 10556.303, 424.583, 52903.979 25/09/21,14:38:36,10,07,1, 11.9,1,1, 12.799, 10556.295, 424.618, 52903.918 25/09/21,14:38:36,11,07,1, 11.9,1,1, 12.799, 10556.287, 424.626, 52904.021 25/09/21,14:38:36,12,07,1, 11.9,1,1, 12.799, 10556.297, 424.574, 52903.917 25/09/21,14:38:36,13,07,1, 11.9,1,1, 12.799, 10556.248, 424.588, 52903.960 25/09/21,14:38:36,14,07,1, 11.9,1,1, 12.799, 10556.276, 424.534, 52903.885 25/09/21,14:38:36,15,07,1, 11.9,1,1, 12.799, 10556.243, 424.498, 52903.836 25/09/21,14:38:36,16,07,1, 11.9,1,1, 12.799, 10556.288, 424.567, 52903.923 25/09/21,14:38:36,17,07,1, 11.9,1,1, 12.799, 10556.254, 424.594, 52903.915 25/09/21,14:38:36,18,07,1, 11.9,1,1, 12.799, 10556.294, 424.629, 52903.990 25/09/21,14:38:36,19,07,1, 11.9,1,1, 12.799, 10556.288, 424.637, 52904.001 25/09/21,14:38:37,00,07,1, 11.9,1,1, 12.800, 10556.283, 424.637, 52904.001 25/09/21,14:38:37,01,07,1, 11.9,1,1, 12.800, 10556.265, 424.577, 52903.887 25/09/21,14:38:37,02,07,1, 11.9,1,1, 12.800, 10556.258, 424.549, 52903.927 25/09/21,14:38:37,03,07,1, 11.9,1,1, 12.800, 10556.230, 424.529, 52903.812 25/09/21,14:38:37,04,07,1, 11.9,1,1, 12.800, 10556.233, 424.579, 52903.951 25/09/21,14:38:37,05,07,1, 11.9,1,1, 12.800, 10556.258, 424.618, 52903.959 25/09/21,14:38:37,06,07,1, 11.9,1,1, 12.800, 10556.259, 424.679, 52903.984 25/09/21,14:38:37,07,07,1, 11.9,1,1, 12.800, 10556.265, 424.674, 52903.997 25/09/21,14:38:37,08,07,1, 11.9,1,1, 12.800, 10556.242, 424.652, 52903.974 25/09/21,14:38:37,09,07,1, 11.9,1,1, 12.800, 10556.241, 424.590, 52903.939 25/09/21,14:38:37,10,07,1, 11.9,1,1, 12.800, 10556.223, 424.595, 52903.912 25/09/21,14:38:37,11,07,1, 11.9,1,1, 12.800, 10556.229, 424.574, 52903.973 25/09/21,14:38:37,12,07,1, 11.9,1,1, 12.800, 10556.229, 424.601, 52903.908 25/09/21,14:38:37,13,07,1, 11.9,1,1, 12.800, 10556.218, 424.628, 52903.925 25/09/21,14:38:37,14,07,1, 11.9,1,1, 12.800, 10556.249, 424.660, 52903.990 25/09/21,14:38:37,15,07,1, 11.9,1,1, 12.800, 10556.283, 424.706, 52903.985 25/09/21,14:38:37,16,07,1, 11.9,1,1, 12.800, 10556.214, 424.675, 52903.946 25/09/21,14:38:37,17,07,1, 11.9,1,1, 12.800, 10556.228, 424.631, 52903.988 25/09/21,14:38:37,18,07,1, 11.9,1,1, 12.800, 10556.211, 424.588, 52903.903 25/09/21,14:38:37,19,07,1, 11.9,1,1, 12.800, 10556.190, 424.580, 52903.930 25/09/21,14:38:38,00,07,1, 11.8,1,1, 12.795, 10556.183, 424.580, 52903.930 25/09/21,14:38:38,01,07,1, 11.8,1,1, 12.795, 10556.243, 424.653, 52904.048 25/09/21,14:38:38,02,07,1, 11.8,1,1, 12.795, 10556.247, 424.664, 52904.075 25/09/21,14:38:38,03,07,1, 11.8,1,1, 12.795, 10556.209, 424.689, 52904.047 25/09/21,14:38:38,04,07,1, 11.8,1,1, 12.795, 10556.222, 424.677, 52903.943 25/09/21,14:38:38,05,07,1, 11.8,1,1, 12.795, 10556.223, 424.688, 52904.012 25/09/21,14:38:38,06,07,1, 11.8,1,1, 12.795, 10556.193, 424.639, 52903.982 25/09/21,14:38:38,07,07,1, 11.8,1,1, 12.795, 10556.203, 424.592, 52903.938 25/09/21,14:38:38,08,07,1, 11.8,1,1, 12.795, 10556.195, 424.620, 52903.987 25/09/21,14:38:38,09,07,1, 11.8,1,1, 12.795, 10556.204, 424.680, 52904.034 25/09/21,14:38:38,10,07,1, 11.8,1,1, 12.795, 10556.201, 424.715, 52904.007 25/09/21,14:38:38,11,07,1, 11.8,1,1, 12.795, 10556.238, 424.737, 52904.052 25/09/21,14:38:38,12,07,1, 11.8,1,1, 12.795, 10556.206, 424.741, 52904.038 25/09/21,14:38:38,13,07,1, 11.8,1,1, 12.795, 10556.213, 424.686, 52903.959 25/09/21,14:38:38,14,07,1, 11.8,1,1, 12.795, 10556.193, 424.669, 52903.998 25/09/21,14:38:38,15,07,1, 11.8,1,1, 12.795, 10556.179, 424.620, 52903.879 25/09/21,14:38:38,16,07,1, 11.8,1,1, 12.795, 10556.181, 424.656, 52904.004 25/09/21,14:38:38,17,07,1, 11.8,1,1, 12.795, 10556.195, 424.721, 52904.028 25/09/21,14:38:38,18,07,1, 11.8,1,1, 12.795, 10556.208, 424.732, 52904.035 25/09/21,14:38:38,19,07,1, 11.8,1,1, 12.795, 10556.225, 424.765, 52904.038 25/09/21,14:38:39,00,07,1, 11.9,1,1, 12.795, 10556.225, 424.765, 52904.038 25/09/21,14:38:39,01,07,1, 11.9,1,1, 12.795, 10556.193, 424.693, 52904.049 25/09/21,14:38:39,02,07,1, 11.9,1,1, 12.795, 10556.179, 424.695, 52903.981 25/09/21,14:38:39,03,07,1, 11.9,1,1, 12.795, 10556.175, 424.681, 52903.989 25/09/21,14:38:39,04,07,1, 11.9,1,1, 12.795, 10556.151, 424.658, 52903.988 25/09/21,14:38:39,05,07,1, 11.9,1,1, 12.795, 10556.182, 424.710, 52904.013 25/09/21,14:38:39,06,07,1, 11.9,1,1, 12.795, 10556.178, 424.750, 52904.030 25/09/21,14:38:39,07,07,1, 11.9,1,1, 12.795, 10556.179, 424.773, 52904.098 25/09/21,14:38:39,08,07,1, 11.9,1,1, 12.795, 10556.189, 424.764, 52904.031 25/09/21,14:38:39,09,07,1, 11.9,1,1, 12.795, 10556.180, 424.729, 52904.003 25/09/21,14:38:39,10,07,1, 11.9,1,1, 12.795, 10556.193, 424.714, 52904.047 25/09/21,14:38:39,11,07,1, 11.9,1,1, 12.795, 10556.165, 424.698, 52903.964 25/09/21,14:38:39,12,07,1, 11.9,1,1, 12.795, 10556.197, 424.711, 52903.961 25/09/21,14:38:39,13,07,1, 11.9,1,1, 12.795, 10556.183, 424.760, 52904.069 25/09/21,14:38:39,14,07,1, 11.9,1,1, 12.795, 10556.184, 424.795, 52904.029 25/09/21,14:38:39,15,07,1, 11.9,1,1, 12.795, 10556.185, 424.822, 52904.138 25/09/21,14:38:39,16,07,1, 11.9,1,1, 12.795, 10556.195, 424.816, 52904.107 25/09/21,14:38:39,17,07,1, 11.9,1,1, 12.795, 10556.151, 424.783, 52904.036 25/09/21,14:38:39,18,07,1, 11.9,1,1, 12.795, 10556.158, 424.727, 52903.952 25/09/21,14:38:39,19,07,1, 11.9,1,1, 12.795, 10556.146, 424.708, 52903.945 25/09/21,14:38:40,00,08,1, 11.9,1,1, 12.796, 10556.141, 424.708, 52903.945 25/09/21,14:38:40,01,08,1, 11.9,1,1, 12.796, 10556.189, 424.747, 52903.968 25/09/21,14:38:40,02,08,1, 11.9,1,1, 12.796, 10556.189, 424.801, 52904.064 25/09/21,14:38:40,03,08,1, 11.9,1,1, 12.796, 10556.184, 424.834, 52904.084 25/09/21,14:38:40,04,08,1, 11.9,1,1, 12.796, 10556.176, 424.823, 52904.074 25/09/21,14:38:40,05,08,1, 11.9,1,1, 12.796, 10556.145, 424.777, 52904.070 25/09/21,14:38:40,06,08,1, 11.9,1,1, 12.796, 10556.151, 424.738, 52903.995 25/09/21,14:38:40,07,08,1, 11.9,1,1, 12.796, 10556.139, 424.733, 52904.025 25/09/21,14:38:40,08,08,1, 11.9,1,1, 12.796, 10556.114, 424.745, 52903.989 25/09/21,14:38:40,09,08,1, 11.9,1,1, 12.796, 10556.157, 424.804, 52904.127 25/09/21,14:38:40,10,08,1, 11.9,1,1, 12.796, 10556.135, 424.845, 52904.151 25/09/21,14:38:40,11,08,1, 11.9,1,1, 12.796, 10556.142, 424.874, 52904.110 25/09/21,14:38:40,12,08,1, 11.9,1,1, 12.796, 10556.163, 424.858, 52904.085 25/09/21,14:38:40,13,08,1, 11.9,1,1, 12.796, 10556.131, 424.815, 52904.109 25/09/21,14:38:40,14,08,1, 11.9,1,1, 12.796, 10556.102, 424.788, 52904.064 25/09/21,14:38:40,15,08,1, 11.9,1,1, 12.796, 10556.123, 424.768, 52904.050 25/09/21,14:38:40,16,08,1, 11.9,1,1, 12.796, 10556.125, 424.824, 52904.030 25/09/21,14:38:40,17,08,1, 11.9,1,1, 12.796, 10556.128, 424.855, 52904.030 25/09/21,14:38:40,18,08,1, 11.9,1,1, 12.796, 10556.167, 424.895, 52904.094 25/09/21,14:38:40,19,08,1, 11.9,1,1, 12.796, 10556.130, 424.914, 52904.172 25/09/21,14:38:41,00,07,1, 11.9,1,1, 12.793, 10556.124, 424.914, 52904.172 25/09/21,14:38:41,01,07,1, 11.9,1,1, 12.793, 10556.104, 424.859, 52904.136 25/09/21,14:38:41,02,07,1, 11.9,1,1, 12.793, 10556.090, 424.820, 52904.045 25/09/21,14:38:41,03,07,1, 11.9,1,1, 12.793, 10556.081, 424.789, 52904.063 25/09/21,14:38:41,04,07,1, 11.9,1,1, 12.793, 10556.096, 424.824, 52904.191 25/09/21,14:38:41,05,07,1, 11.9,1,1, 12.793, 10556.108, 424.817, 52904.070 25/09/21,14:38:41,06,07,1, 11.9,1,1, 12.793, 10556.136, 424.911, 52904.107 25/09/21,14:38:41,07,07,1, 11.9,1,1, 12.793, 10556.125, 424.896, 52904.110 25/09/21,14:38:41,08,07,1, 11.9,1,1, 12.793, 10556.095, 424.880, 52904.155 25/09/21,14:38:41,09,07,1, 11.9,1,1, 12.793, 10556.097, 424.881, 52904.126 25/09/21,14:38:41,10,07,1, 11.9,1,1, 12.793, 10556.081, 424.810, 52904.040 25/09/21,14:38:41,11,07,1, 11.9,1,1, 12.793, 10556.075, 424.819, 52904.097 25/09/21,14:38:41,12,07,1, 11.9,1,1, 12.793, 10556.077, 424.833, 52904.120 25/09/21,14:38:41,13,07,1, 11.9,1,1, 12.793, 10556.095, 424.865, 52904.162 25/09/21,14:38:41,14,07,1, 11.9,1,1, 12.793, 10556.101, 424.933, 52904.078 25/09/21,14:38:41,15,07,1, 11.9,1,1, 12.793, 10556.089, 424.953, 52904.187 25/09/21,14:38:41,16,07,1, 11.9,1,1, 12.793, 10556.080, 424.921, 52904.133 25/09/21,14:38:41,17,07,1, 11.9,1,1, 12.793, 10556.106, 424.895, 52904.150 25/09/21,14:38:41,18,07,1, 11.9,1,1, 12.793, 10556.066, 424.862, 52904.075 25/09/21,14:38:41,19,07,1, 11.9,1,1, 12.793, 10556.067, 424.835, 52904.113 25/09/21,14:38:42,00,07,1, 11.9,1,1, 12.795, 10556.066, 424.835, 52904.113 25/09/21,14:38:42,01,07,1, 11.9,1,1, 12.795, 10556.128, 424.915, 52904.189 25/09/21,14:38:42,02,07,1, 11.9,1,1, 12.795, 10556.119, 424.954, 52904.170 25/09/21,14:38:42,03,07,1, 11.9,1,1, 12.795, 10556.108, 424.978, 52904.223 25/09/21,14:38:42,04,07,1, 11.9,1,1, 12.795, 10556.101, 424.947, 52904.182 25/09/21,14:38:42,05,07,1, 11.9,1,1, 12.795, 10556.053, 424.896, 52904.156 25/09/21,14:38:42,06,07,1, 11.9,1,1, 12.795, 10556.105, 424.864, 52903.989 25/09/21,14:38:42,07,07,1, 11.9,1,1, 12.795, 10556.059, 424.874, 52904.082 25/09/21,14:38:42,08,07,1, 11.9,1,1, 12.795, 10556.083, 424.880, 52904.121 25/09/21,14:38:42,09,07,1, 11.9,1,1, 12.795, 10556.054, 424.920, 52904.136 25/09/21,14:38:42,10,07,1, 11.9,1,1, 12.795, 10556.085, 424.971, 52904.223 25/09/21,14:38:42,11,07,1, 11.9,1,1, 12.795, 10556.075, 425.010, 52904.230 25/09/21,14:38:42,12,07,1, 11.9,1,1, 12.795, 10556.093, 424.987, 52904.199 25/09/21,14:38:42,13,07,1, 11.9,1,1, 12.795, 10556.062, 424.927, 52904.213 25/09/21,14:38:42,14,07,1, 11.9,1,1, 12.795, 10556.071, 424.903, 52904.133 25/09/21,14:38:42,15,07,1, 11.9,1,1, 12.795, 10556.058, 424.895, 52904.261 25/09/21,14:38:42,16,07,1, 11.9,1,1, 12.795, 10556.070, 424.910, 52904.095 25/09/21,14:38:42,17,07,1, 11.9,1,1, 12.795, 10556.067, 424.963, 52904.133 25/09/21,14:38:42,18,07,1, 11.9,1,1, 12.795, 10556.083, 424.999, 52904.211 25/09/21,14:38:42,19,07,1, 11.9,1,1, 12.795, 10556.093, 425.031, 52904.252 25/09/21,14:38:43,00,07,1, 12.0,1,1, 12.792, 10556.091, 425.031, 52904.252 25/09/21,14:38:43,01,07,1, 12.0,1,1, 12.792, 10556.077, 424.951, 52904.069 25/09/21,14:38:43,02,07,1, 12.0,1,1, 12.792, 10556.060, 424.953, 52904.151 25/09/21,14:38:43,03,07,1, 12.0,1,1, 12.792, 10556.081, 424.917, 52904.081 25/09/21,14:38:43,04,07,1, 12.0,1,1, 12.792, 10556.057, 424.948, 52904.140 25/09/21,14:38:43,05,07,1, 12.0,1,1, 12.792, 10556.068, 425.000, 52904.256 25/09/21,14:38:43,06,07,1, 12.0,1,1, 12.792, 10556.087, 425.018, 52904.270 25/09/21,14:38:43,07,07,1, 12.0,1,1, 12.792, 10556.081, 425.023, 52904.231 25/09/21,14:38:43,08,07,1, 12.0,1,1, 12.792, 10556.061, 424.999, 52904.209 25/09/21,14:38:43,09,07,1, 12.0,1,1, 12.792, 10556.056, 424.976, 52904.142 25/09/21,14:38:43,10,07,1, 12.0,1,1, 12.792, 10556.025, 424.971, 52904.194 25/09/21,14:38:43,11,07,1, 12.0,1,1, 12.792, 10556.044, 424.958, 52904.275 25/09/21,14:38:43,12,07,1, 12.0,1,1, 12.792, 10556.048, 424.943, 52904.144 25/09/21,14:38:43,13,07,1, 12.0,1,1, 12.792, 10556.085, 425.014, 52904.243 25/09/21,14:38:43,14,07,1, 12.0,1,1, 12.792, 10556.066, 425.026, 52904.201 25/09/21,14:38:43,15,07,1, 12.0,1,1, 12.792, 10556.084, 425.061, 52904.202 25/09/21,14:38:43,16,07,1, 12.0,1,1, 12.792, 10556.054, 425.026, 52904.252 25/09/21,14:38:43,17,07,1, 12.0,1,1, 12.792, 10556.033, 424.995, 52904.207 25/09/21,14:38:43,18,07,1, 12.0,1,1, 12.792, 10556.039, 424.946, 52904.242 25/09/21,14:38:43,19,07,1, 12.0,1,1, 12.792, 10556.049, 424.937, 52904.223 25/09/21,14:38:44,00,08,1, 12.0,1,1, 12.796, 10556.041, 424.937, 52904.223 25/09/21,14:38:44,01,08,1, 12.0,1,1, 12.796, 10556.079, 425.032, 52904.275 25/09/21,14:38:44,02,08,1, 12.0,1,1, 12.796, 10556.058, 425.051, 52904.230 25/09/21,14:38:44,03,08,1, 12.0,1,1, 12.796, 10556.068, 425.070, 52904.278 25/09/21,14:38:44,04,08,1, 12.0,1,1, 12.796, 10556.043, 425.075, 52904.215 25/09/21,14:38:44,05,08,1, 12.0,1,1, 12.796, 10556.025, 424.995, 52904.176 25/09/21,14:38:44,06,08,1, 12.0,1,1, 12.796, 10556.042, 424.981, 52904.203 25/09/21,14:38:44,07,08,1, 12.0,1,1, 12.796, 10556.023, 424.990, 52904.147 25/09/21,14:38:44,08,08,1, 12.0,1,1, 12.796, 10556.014, 425.036, 52904.261 25/09/21,14:38:44,09,08,1, 12.0,1,1, 12.796, 10556.030, 425.062, 52904.263 25/09/21,14:38:44,10,08,1, 12.0,1,1, 12.796, 10556.044, 425.116, 52904.332 25/09/21,14:38:44,11,08,1, 12.0,1,1, 12.796, 10556.048, 425.074, 52904.317 25/09/21,14:38:44,12,08,1, 12.0,1,1, 12.796, 10556.031, 425.067, 52904.177 25/09/21,14:38:44,13,08,1, 12.0,1,1, 12.796, 10555.993, 425.015, 52904.126 25/09/21,14:38:44,14,08,1, 12.0,1,1, 12.796, 10555.948, 425.016, 52904.205 25/09/21,14:38:44,15,08,1, 12.0,1,1, 12.796, 10556.006, 425.019, 52904.253 25/09/21,14:38:44,16,08,1, 12.0,1,1, 12.796, 10556.016, 425.032, 52904.238 25/09/21,14:38:44,17,08,1, 12.0,1,1, 12.796, 10556.041, 425.084, 52904.266 25/09/21,14:38:44,18,08,1, 12.0,1,1, 12.796, 10556.067, 425.106, 52904.358 25/09/21,14:38:44,19,08,1, 12.0,1,1, 12.796, 10556.053, 425.103, 52904.328 25/09/21,14:38:45,00,08,1, 12.0,1,1, 12.797, 10556.049, 425.103, 52904.328 25/09/21,14:38:45,01,08,1, 12.0,1,1, 12.797, 10556.024, 425.046, 52904.184 25/09/21,14:38:45,02,08,1, 12.0,1,1, 12.797, 10556.000, 425.017, 52904.181 25/09/21,14:38:45,03,08,1, 12.0,1,1, 12.797, 10556.017, 425.043, 52904.232 25/09/21,14:38:45,04,08,1, 12.0,1,1, 12.797, 10556.025, 425.039, 52904.264 25/09/21,14:38:45,05,08,1, 12.0,1,1, 12.797, 10556.032, 425.087, 52904.279 25/09/21,14:38:45,06,08,1, 12.0,1,1, 12.797, 10556.022, 425.127, 52904.364 25/09/21,14:38:45,07,08,1, 12.0,1,1, 12.797, 10556.031, 425.127, 52904.358 25/09/21,14:38:45,08,08,1, 12.0,1,1, 12.797, 10556.022, 425.099, 52904.263 25/09/21,14:38:45,09,08,1, 12.0,1,1, 12.797, 10556.021, 425.073, 52904.327 25/09/21,14:38:45,10,08,1, 12.0,1,1, 12.797, 10555.980, 425.025, 52904.220 25/09/21,14:38:45,11,08,1, 12.0,1,1, 12.797, 10555.975, 425.034, 52904.244 25/09/21,14:38:45,12,08,1, 12.0,1,1, 12.797, 10556.019, 425.061, 52904.276 25/09/21,14:38:45,13,08,1, 12.0,1,1, 12.797, 10556.031, 425.080, 52904.348 25/09/21,14:38:45,14,08,1, 12.0,1,1, 12.797, 10556.029, 425.150, 52904.294 25/09/21,14:38:45,15,08,1, 12.0,1,1, 12.797, 10556.026, 425.129, 52904.296 25/09/21,14:38:45,16,08,1, 12.0,1,1, 12.797, 10556.026, 425.093, 52904.287 25/09/21,14:38:45,17,08,1, 12.0,1,1, 12.797, 10556.009, 425.079, 52904.302 25/09/21,14:38:45,18,08,1, 12.0,1,1, 12.797, 10555.997, 425.026, 52904.244 25/09/21,14:38:45,19,08,1, 12.0,1,1, 12.797, 10556.001, 425.041, 52904.264 25/09/21,14:38:46,00,08,1, 11.9,1,1, 12.798, 10555.999, 425.041, 52904.264 25/09/21,14:38:46,01,08,1, 11.9,1,1, 12.798, 10556.028, 425.132, 52904.368 25/09/21,14:38:46,02,08,1, 11.9,1,1, 12.798, 10556.007, 425.142, 52904.275 25/09/21,14:38:46,03,08,1, 11.9,1,1, 12.798, 10556.023, 425.169, 52904.355 25/09/21,14:38:46,04,08,1, 11.9,1,1, 12.798, 10556.006, 425.140, 52904.265 25/09/21,14:38:46,05,08,1, 11.9,1,1, 12.798, 10555.987, 425.107, 52904.319 25/09/21,14:38:46,06,08,1, 11.9,1,1, 12.798, 10555.971, 425.079, 52904.315 25/09/21,14:38:46,07,08,1, 11.9,1,1, 12.798, 10555.974, 425.061, 52904.306 25/09/21,14:38:46,08,08,1, 11.9,1,1, 12.798, 10555.992, 425.111, 52904.340 25/09/21,14:38:46,09,08,1, 11.9,1,1, 12.798, 10555.998, 425.145, 52904.378 25/09/21,14:38:46,10,08,1, 11.9,1,1, 12.798, 10556.014, 425.206, 52904.415 25/09/21,14:38:46,11,08,1, 11.9,1,1, 12.798, 10556.017, 425.191, 52904.352 25/09/21,14:38:46,12,08,1, 11.9,1,1, 12.798, 10555.972, 425.172, 52904.313 25/09/21,14:38:46,13,08,1, 11.9,1,1, 12.798, 10555.957, 425.136, 52904.361 25/09/21,14:38:46,14,08,1, 11.9,1,1, 12.798, 10555.966, 425.095, 52904.305 25/09/21,14:38:46,15,08,1, 11.9,1,1, 12.798, 10555.963, 425.095, 52904.377 25/09/21,14:38:46,16,08,1, 11.9,1,1, 12.798, 10555.980, 425.139, 52904.366 25/09/21,14:38:46,17,08,1, 11.9,1,1, 12.798, 10555.989, 425.174, 52904.426 25/09/21,14:38:46,18,08,1, 11.9,1,1, 12.798, 10556.004, 425.183, 52904.414 25/09/21,14:38:46,19,08,1, 11.9,1,1, 12.798, 10556.022, 425.222, 52904.383 25/09/21,14:38:47,00,08,1, 11.9,1,1, 12.795, 10556.016, 425.222, 52904.383 25/09/21,14:38:47,01,08,1, 11.9,1,1, 12.795, 10555.996, 425.142, 52904.321 25/09/21,14:38:47,02,08,1, 11.9,1,1, 12.795, 10555.971, 425.090, 52904.317 25/09/21,14:38:47,03,08,1, 11.9,1,1, 12.795, 10555.969, 425.110, 52904.287 25/09/21,14:38:47,04,08,1, 11.9,1,1, 12.795, 10555.987, 425.154, 52904.329 25/09/21,14:38:47,05,08,1, 11.9,1,1, 12.795, 10556.006, 425.190, 52904.364 25/09/21,14:38:47,06,08,1, 11.9,1,1, 12.795, 10555.972, 425.214, 52904.399 25/09/21,14:38:47,07,08,1, 11.9,1,1, 12.795, 10555.997, 425.227, 52904.352 25/09/21,14:38:47,08,08,1, 11.9,1,1, 12.795, 10555.959, 425.165, 52904.361 25/09/21,14:38:47,09,08,1, 11.9,1,1, 12.795, 10555.969, 425.137, 52904.334 25/09/21,14:38:47,10,08,1, 11.9,1,1, 12.795, 10555.960, 425.095, 52904.309 25/09/21,14:38:47,11,08,1, 11.9,1,1, 12.795, 10555.963, 425.124, 52904.347 25/09/21,14:38:47,12,08,1, 11.9,1,1, 12.795, 10555.997, 425.172, 52904.352 25/09/21,14:38:47,13,08,1, 11.9,1,1, 12.795, 10555.995, 425.223, 52904.407 25/09/21,14:38:47,14,08,1, 11.9,1,1, 12.795, 10556.000, 425.247, 52904.469 25/09/21,14:38:47,15,08,1, 11.9,1,1, 12.795, 10555.986, 425.230, 52904.459 25/09/21,14:38:47,16,08,1, 11.9,1,1, 12.795, 10555.945, 425.166, 52904.308 25/09/21,14:38:47,17,08,1, 11.9,1,1, 12.795, 10555.957, 425.158, 52904.330 25/09/21,14:38:47,18,08,1, 11.9,1,1, 12.795, 10555.956, 425.152, 52904.325 25/09/21,14:38:47,19,08,1, 11.9,1,1, 12.795, 10555.961, 425.192, 52904.352 25/09/21,14:38:48,00,08,1, 11.9,1,1, 12.792, 10555.958, 425.192, 52904.352 25/09/21,14:38:48,01,08,1, 11.9,1,1, 12.792, 10556.003, 425.239, 52904.420 25/09/21,14:38:48,02,08,1, 11.9,1,1, 12.792, 10555.999, 425.256, 52904.407 25/09/21,14:38:48,03,08,1, 11.9,1,1, 12.792, 10555.941, 425.191, 52904.342 25/09/21,14:38:48,04,08,1, 11.9,1,1, 12.792, 10555.956, 425.179, 52904.331 25/09/21,14:38:48,05,08,1, 11.9,1,1, 12.792, 10555.943, 425.154, 52904.366 25/09/21,14:38:48,06,08,1, 11.9,1,1, 12.792, 10555.941, 425.145, 52904.344 25/09/21,14:38:48,07,08,1, 11.9,1,1, 12.792, 10555.973, 425.203, 52904.355 25/09/21,14:38:48,08,08,1, 11.9,1,1, 12.792, 10555.982, 425.223, 52904.432 25/09/21,14:38:48,09,08,1, 11.9,1,1, 12.792, 10555.982, 425.274, 52904.443 25/09/21,14:38:48,10,08,1, 11.9,1,1, 12.792, 10555.971, 425.259, 52904.440 25/09/21,14:38:48,11,08,1, 11.9,1,1, 12.792, 10555.958, 425.196, 52904.335 25/09/21,14:38:48,12,08,1, 11.9,1,1, 12.792, 10555.954, 425.202, 52904.384 25/09/21,14:38:48,13,08,1, 11.9,1,1, 12.792, 10555.932, 425.175, 52904.370 25/09/21,14:38:48,14,08,1, 11.9,1,1, 12.792, 10555.935, 425.185, 52904.402 25/09/21,14:38:48,15,08,1, 11.9,1,1, 12.792, 10555.993, 425.226, 52904.389 25/09/21,14:38:48,16,08,1, 11.9,1,1, 12.792, 10555.961, 425.252, 52904.371 25/09/21,14:38:48,17,08,1, 11.9,1,1, 12.792, 10555.962, 425.284, 52904.410 25/09/21,14:38:48,18,08,1, 11.9,1,1, 12.792, 10555.945, 425.294, 52904.445 25/09/21,14:38:48,19,08,1, 11.9,1,1, 12.792, 10555.961, 425.231, 52904.358 25/09/21,14:38:49,00,08,1, 11.9,1,1, 12.795, 10555.958, 425.231, 52904.358 25/09/21,14:38:49,01,08,1, 11.9,1,1, 12.795, 10555.938, 425.186, 52904.344 25/09/21,14:38:49,02,08,1, 11.9,1,1, 12.795, 10555.942, 425.210, 52904.357 25/09/21,14:38:49,03,08,1, 11.9,1,1, 12.795, 10555.956, 425.282, 52904.375 25/09/21,14:38:49,04,08,1, 11.9,1,1, 12.795, 10555.953, 425.321, 52904.482 25/09/21,14:38:49,05,08,1, 11.9,1,1, 12.795, 10555.934, 425.306, 52904.467 25/09/21,14:38:49,06,08,1, 11.9,1,1, 12.795, 10555.937, 425.278, 52904.470 25/09/21,14:38:49,07,08,1, 11.9,1,1, 12.795, 10555.951, 425.210, 52904.353 25/09/21,14:38:49,08,08,1, 11.9,1,1, 12.795, 10555.910, 425.188, 52904.397 25/09/21,14:38:49,09,08,1, 11.9,1,1, 12.795, 10555.939, 425.194, 52904.343 25/09/21,14:38:49,10,08,1, 11.9,1,1, 12.795, 10555.935, 425.232, 52904.453 25/09/21,14:38:49,11,08,1, 11.9,1,1, 12.795, 10555.955, 425.275, 52904.478 25/09/21,14:38:49,12,08,1, 11.9,1,1, 12.795, 10555.942, 425.287, 52904.432 25/09/21,14:38:49,13,08,1, 11.9,1,1, 12.795, 10555.935, 425.294, 52904.468 25/09/21,14:38:49,14,08,1, 11.9,1,1, 12.795, 10555.927, 425.262, 52904.390 25/09/21,14:38:49,15,08,1, 11.9,1,1, 12.795, 10555.928, 425.211, 52904.348 25/09/21,14:38:49,16,08,1, 11.9,1,1, 12.795, 10555.886, 425.203, 52904.314 25/09/21,14:38:49,17,08,1, 11.9,1,1, 12.795, 10555.919, 425.241, 52904.341 25/09/21,14:38:49,18,08,1, 11.9,1,1, 12.795, 10555.928, 425.275, 52904.495 25/09/21,14:38:49,19,08,1, 11.9,1,1, 12.795, 10555.959, 425.293, 52904.429 25/09/21,14:38:50,00,08,1, 11.9,1,1, 12.788, 10555.958, 425.293, 52904.429 25/09/21,14:38:50,01,08,1, 11.9,1,1, 12.788, 10555.962, 425.332, 52904.513 25/09/21,14:38:50,02,08,1, 11.9,1,1, 12.788, 10555.922, 425.282, 52904.461 25/09/21,14:38:50,03,08,1, 11.9,1,1, 12.788, 10555.944, 425.243, 52904.400 25/09/21,14:38:50,04,08,1, 11.9,1,1, 12.788, 10555.928, 425.223, 52904.380 25/09/21,14:38:50,05,08,1, 11.9,1,1, 12.788, 10555.920, 425.265, 52904.389 25/09/21,14:38:50,06,08,1, 11.9,1,1, 12.788, 10555.932, 425.288, 52904.471 25/09/21,14:38:50,07,08,1, 11.9,1,1, 12.788, 10555.950, 425.334, 52904.513 25/09/21,14:38:50,08,08,1, 11.9,1,1, 12.788, 10555.926, 425.346, 52904.501 25/09/21,14:38:50,09,08,1, 11.9,1,1, 12.788, 10555.921, 425.323, 52904.472 25/09/21,14:38:50,10,08,1, 11.9,1,1, 12.788, 10555.911, 425.272, 52904.517 25/09/21,14:38:50,11,08,1, 11.9,1,1, 12.788, 10555.909, 425.249, 52904.411 25/09/21,14:38:50,12,08,1, 11.9,1,1, 12.788, 10555.883, 425.238, 52904.360 25/09/21,14:38:50,13,08,1, 11.9,1,1, 12.788, 10555.924, 425.251, 52904.436 25/09/21,14:38:50,14,08,1, 11.9,1,1, 12.788, 10555.923, 425.339, 52904.495 25/09/21,14:38:50,15,08,1, 11.9,1,1, 12.788, 10555.948, 425.352, 52904.542 25/09/21,14:38:50,16,08,1, 11.9,1,1, 12.788, 10555.951, 425.378, 52904.549 25/09/21,14:38:50,17,08,1, 11.9,1,1, 12.788, 10555.919, 425.343, 52904.434 25/09/21,14:38:50,18,08,1, 11.9,1,1, 12.788, 10555.904, 425.298, 52904.440 25/09/21,14:38:50,19,08,1, 11.9,1,1, 12.788, 10555.910, 425.280, 52904.455 25/09/21,14:38:51,00,08,1, 11.9,1,1, 12.796, 10555.907, 425.280, 52904.455 25/09/21,14:38:51,01,08,1, 11.9,1,1, 12.796, 10555.916, 425.312, 52904.481 25/09/21,14:38:51,02,08,1, 11.9,1,1, 12.796, 10555.927, 425.355, 52904.512 25/09/21,14:38:51,03,08,1, 11.9,1,1, 12.796, 10555.949, 425.362, 52904.501 25/09/21,14:38:51,04,08,1, 11.9,1,1, 12.796, 10555.917, 425.352, 52904.525 25/09/21,14:38:51,05,08,1, 11.9,1,1, 12.796, 10555.911, 425.346, 52904.479 25/09/21,14:38:51,06,08,1, 11.9,1,1, 12.796, 10555.904, 425.280, 52904.489 25/09/21,14:38:51,07,08,1, 11.9,1,1, 12.796, 10555.899, 425.286, 52904.470 25/09/21,14:38:51,08,08,1, 11.9,1,1, 12.796, 10555.902, 425.289, 52904.513 25/09/21,14:38:51,09,08,1, 11.9,1,1, 12.796, 10555.931, 425.343, 52904.527 25/09/21,14:38:51,10,08,1, 11.9,1,1, 12.796, 10555.935, 425.367, 52904.548 25/09/21,14:38:51,11,08,1, 11.9,1,1, 12.796, 10555.918, 425.399, 52904.558 25/09/21,14:38:51,12,08,1, 11.9,1,1, 12.796, 10555.921, 425.392, 52904.613 25/09/21,14:38:51,13,08,1, 11.9,1,1, 12.796, 10555.904, 425.346, 52904.470 25/09/21,14:38:51,14,08,1, 11.9,1,1, 12.796, 10555.886, 425.321, 52904.454 25/09/21,14:38:51,15,08,1, 11.9,1,1, 12.796, 10555.885, 425.299, 52904.465 25/09/21,14:38:51,16,08,1, 11.9,1,1, 12.796, 10555.889, 425.350, 52904.539 25/09/21,14:38:51,17,08,1, 11.9,1,1, 12.796, 10555.921, 425.331, 52904.502 25/09/21,14:38:51,18,08,1, 11.9,1,1, 12.796, 10555.919, 425.415, 52904.591 25/09/21,14:38:51,19,08,1, 11.9,1,1, 12.796, 10555.925, 425.440, 52904.617 25/09/21,14:38:52,00,07,1, 11.9,1,1, 12.799, 10555.924, 425.440, 52904.617 25/09/21,14:38:52,01,07,1, 11.9,1,1, 12.799, 10555.889, 425.373, 52904.535 25/09/21,14:38:52,02,07,1, 11.9,1,1, 12.799, 10555.864, 425.337, 52904.458 25/09/21,14:38:52,03,07,1, 11.9,1,1, 12.799, 10555.891, 425.342, 52904.464 25/09/21,14:38:52,04,07,1, 11.9,1,1, 12.799, 10555.891, 425.360, 52904.517 25/09/21,14:38:52,05,07,1, 11.9,1,1, 12.799, 10555.898, 425.418, 52904.505 25/09/21,14:38:52,06,07,1, 11.9,1,1, 12.799, 10555.909, 425.434, 52904.448 25/09/21,14:38:52,07,07,1, 11.9,1,1, 12.799, 10555.936, 425.464, 52904.574 25/09/21,14:38:52,08,07,1, 11.9,1,1, 12.799, 10555.918, 425.433, 52904.578 25/09/21,14:38:52,09,07,1, 11.9,1,1, 12.799, 10555.894, 425.399, 52904.558 25/09/21,14:38:52,10,07,1, 11.9,1,1, 12.799, 10555.865, 425.378, 52904.463 25/09/21,14:38:52,11,07,1, 11.9,1,1, 12.799, 10555.866, 425.334, 52904.543 25/09/21,14:38:52,12,07,1, 11.9,1,1, 12.799, 10555.884, 425.376, 52904.491 25/09/21,14:38:52,13,07,1, 11.9,1,1, 12.799, 10555.892, 425.430, 52904.522 25/09/21,14:38:52,14,07,1, 11.9,1,1, 12.799, 10555.870, 425.481, 52904.636 25/09/21,14:38:52,15,07,1, 11.9,1,1, 12.799, 10555.892, 425.484, 52904.580 25/09/21,14:38:52,16,07,1, 11.9,1,1, 12.799, 10555.871, 425.470, 52904.576 25/09/21,14:38:52,17,07,1, 11.9,1,1, 12.799, 10555.841, 425.423, 52904.534 25/09/21,14:38:52,18,07,1, 11.9,1,1, 12.799, 10555.855, 425.397, 52904.563 25/09/21,14:38:52,19,07,1, 11.9,1,1, 12.799, 10555.850, 425.368, 52904.532 25/09/21,14:38:53,00,07,1, 11.9,1,1, 12.798, 10555.849, 425.368, 52904.532 25/09/21,14:38:53,01,07,1, 11.9,1,1, 12.798, 10555.866, 425.468, 52904.571 25/09/21,14:38:53,02,07,1, 11.9,1,1, 12.798, 10555.891, 425.479, 52904.656 25/09/21,14:38:53,03,07,1, 11.9,1,1, 12.798, 10555.860, 425.502, 52904.572 25/09/21,14:38:53,04,07,1, 11.9,1,1, 12.798, 10555.870, 425.481, 52904.583 25/09/21,14:38:53,05,07,1, 11.9,1,1, 12.798, 10555.850, 425.428, 52904.531 25/09/21,14:38:53,06,07,1, 11.9,1,1, 12.798, 10555.842, 425.394, 52904.532 25/09/21,14:38:53,07,07,1, 11.9,1,1, 12.798, 10555.851, 425.383, 52904.535 25/09/21,14:38:53,08,07,1, 11.9,1,1, 12.798, 10555.864, 425.413, 52904.549 25/09/21,14:38:53,09,07,1, 11.9,1,1, 12.798, 10555.859, 425.486, 52904.650 25/09/21,14:38:53,10,07,1, 11.9,1,1, 12.798, 10555.871, 425.489, 52904.613 25/09/21,14:38:53,11,07,1, 11.9,1,1, 12.798, 10555.866, 425.509, 52904.665 25/09/21,14:38:53,12,07,1, 11.9,1,1, 12.798, 10555.852, 425.508, 52904.667 25/09/21,14:38:53,13,07,1, 11.9,1,1, 12.798, 10555.832, 425.445, 52904.571 25/09/21,14:38:53,14,07,1, 11.9,1,1, 12.798, 10555.811, 425.421, 52904.572 25/09/21,14:38:53,15,07,1, 11.9,1,1, 12.798, 10555.852, 425.399, 52904.610 25/09/21,14:38:53,16,07,1, 11.9,1,1, 12.798, 10555.833, 425.455, 52904.581 25/09/21,14:38:53,17,07,1, 11.9,1,1, 12.798, 10555.866, 425.494, 52904.644 25/09/21,14:38:53,18,07,1, 11.9,1,1, 12.798, 10555.871, 425.505, 52904.614 25/09/21,14:38:53,19,07,1, 11.9,1,1, 12.798, 10555.858, 425.543, 52904.686 25/09/21,14:38:54,00,07,1, 12.0,1,1, 12.796, 10555.857, 425.543, 52904.686 25/09/21,14:38:54,01,07,1, 12.0,1,1, 12.796, 10555.823, 425.458, 52904.575 25/09/21,14:38:54,02,07,1, 12.0,1,1, 12.796, 10555.830, 425.448, 52904.603 25/09/21,14:38:54,03,07,1, 12.0,1,1, 12.796, 10555.838, 425.446, 52904.571 25/09/21,14:38:54,04,07,1, 12.0,1,1, 12.796, 10555.809, 425.476, 52904.614 25/09/21,14:38:54,05,07,1, 12.0,1,1, 12.796, 10555.840, 425.521, 52904.651 25/09/21,14:38:54,06,07,1, 12.0,1,1, 12.796, 10555.854, 425.544, 52904.665 25/09/21,14:38:54,07,07,1, 12.0,1,1, 12.796, 10555.839, 425.543, 52904.711 25/09/21,14:38:54,08,07,1, 12.0,1,1, 12.796, 10555.813, 425.542, 52904.718 25/09/21,14:38:54,09,07,1, 12.0,1,1, 12.796, 10555.822, 425.484, 52904.531 25/09/21,14:38:54,10,07,1, 12.0,1,1, 12.796, 10555.792, 425.463, 52904.614 25/09/21,14:38:54,11,07,1, 12.0,1,1, 12.796, 10555.793, 425.450, 52904.533 25/09/21,14:38:54,12,07,1, 12.0,1,1, 12.796, 10555.808, 425.467, 52904.709 25/09/21,14:38:54,13,07,1, 12.0,1,1, 12.796, 10555.817, 425.546, 52904.681 25/09/21,14:38:54,14,07,1, 12.0,1,1, 12.796, 10555.820, 425.549, 52904.640 25/09/21,14:38:54,15,07,1, 12.0,1,1, 12.796, 10555.846, 425.568, 52904.643 25/09/21,14:38:54,16,07,1, 12.0,1,1, 12.796, 10555.805, 425.544, 52904.654 25/09/21,14:38:54,17,07,1, 12.0,1,1, 12.796, 10555.797, 425.503, 52904.679 25/09/21,14:38:54,18,07,1, 12.0,1,1, 12.796, 10555.792, 425.473, 52904.602 25/09/21,14:38:54,19,07,1, 12.0,1,1, 12.796, 10555.785, 425.473, 52904.647 25/09/21,14:38:55,00,07,1, 11.9,1,1, 12.791, 10555.782, 425.473, 52904.647 25/09/21,14:38:55,01,07,1, 11.9,1,1, 12.791, 10555.809, 425.523, 52904.696 25/09/21,14:38:55,02,07,1, 11.9,1,1, 12.791, 10555.812, 425.579, 52904.732 25/09/21,14:38:55,03,07,1, 11.9,1,1, 12.791, 10555.823, 425.589, 52904.711 25/09/21,14:38:55,04,07,1, 11.9,1,1, 12.791, 10555.817, 425.539, 52904.742 25/09/21,14:38:55,05,07,1, 11.9,1,1, 12.791, 10555.817, 425.532, 52904.718 25/09/21,14:38:55,06,07,1, 11.9,1,1, 12.791, 10555.794, 425.488, 52904.657 25/09/21,14:38:55,07,07,1, 11.9,1,1, 12.791, 10555.784, 425.485, 52904.672 25/09/21,14:38:55,08,07,1, 11.9,1,1, 12.791, 10555.787, 425.520, 52904.695 25/09/21,14:38:55,09,07,1, 11.9,1,1, 12.791, 10555.815, 425.582, 52904.757 25/09/21,14:38:55,10,07,1, 11.9,1,1, 12.791, 10555.809, 425.593, 52904.745 25/09/21,14:38:55,11,07,1, 11.9,1,1, 12.791, 10555.835, 425.650, 52904.748 25/09/21,14:38:55,12,07,1, 11.9,1,1, 12.791, 10555.789, 425.616, 52904.667 25/09/21,14:38:55,13,07,1, 11.9,1,1, 12.791, 10555.812, 425.577, 52904.641 25/09/21,14:38:55,14,07,1, 11.9,1,1, 12.791, 10555.776, 425.542, 52904.669 25/09/21,14:38:55,15,07,1, 11.9,1,1, 12.791, 10555.740, 425.510, 52904.627 25/09/21,14:38:55,16,07,1, 11.9,1,1, 12.791, 10555.798, 425.572, 52904.667 25/09/21,14:38:55,17,07,1, 11.9,1,1, 12.791, 10555.797, 425.580, 52904.766 25/09/21,14:38:55,18,07,1, 11.9,1,1, 12.791, 10555.830, 425.634, 52904.789 25/09/21,14:38:55,19,07,1, 11.9,1,1, 12.791, 10555.799, 425.639, 52904.789 25/09/21,14:38:56,00,07,1, 11.9,1,1, 12.791, 10555.799, 425.639, 52904.789 25/09/21,14:38:56,01,07,1, 11.9,1,1, 12.791, 10555.782, 425.568, 52904.617 25/09/21,14:38:56,02,07,1, 11.9,1,1, 12.791, 10555.752, 425.564, 52904.644 25/09/21,14:38:56,03,07,1, 11.9,1,1, 12.791, 10555.756, 425.556, 52904.611 25/09/21,14:38:56,04,07,1, 11.9,1,1, 12.791, 10555.764, 425.589, 52904.641 25/09/21,14:38:56,05,07,1, 11.9,1,1, 12.791, 10555.800, 425.598, 52904.750 25/09/21,14:38:56,06,07,1, 11.9,1,1, 12.791, 10555.782, 425.651, 52904.729 25/09/21,14:38:56,07,07,1, 11.9,1,1, 12.791, 10555.789, 425.667, 52904.812 25/09/21,14:38:56,08,07,1, 11.9,1,1, 12.791, 10555.783, 425.629, 52904.704 25/09/21,14:38:56,09,07,1, 11.9,1,1, 12.791, 10555.767, 425.583, 52904.729 25/09/21,14:38:56,10,07,1, 11.9,1,1, 12.791, 10555.735, 425.552, 52904.710 25/09/21,14:38:56,11,07,1, 11.9,1,1, 12.791, 10555.773, 425.546, 52904.698 25/09/21,14:38:56,12,07,1, 11.9,1,1, 12.791, 10555.781, 425.588, 52904.742 25/09/21,14:38:56,13,07,1, 11.9,1,1, 12.791, 10555.786, 425.638, 52904.792 25/09/21,14:38:56,14,07,1, 11.9,1,1, 12.791, 10555.779, 425.656, 52904.734 25/09/21,14:38:56,15,07,1, 11.9,1,1, 12.791, 10555.800, 425.692, 52904.790 25/09/21,14:38:56,16,07,1, 11.9,1,1, 12.791, 10555.755, 425.644, 52904.713 25/09/21,14:38:56,17,07,1, 11.9,1,1, 12.791, 10555.738, 425.602, 52904.728 25/09/21,14:38:56,18,07,1, 11.9,1,1, 12.791, 10555.724, 425.590, 52904.765 25/09/21,14:38:56,19,07,1, 11.9,1,1, 12.791, 10555.730, 425.597, 52904.793 25/09/21,14:38:57,00,07,1, 11.9,1,1, 12.796, 10555.724, 425.597, 52904.793 25/09/21,14:38:57,01,07,1, 11.9,1,1, 12.796, 10555.759, 425.674, 52904.797 25/09/21,14:38:57,02,07,1, 11.9,1,1, 12.796, 10555.749, 425.678, 52904.885 25/09/21,14:38:57,03,07,1, 11.9,1,1, 12.796, 10555.745, 425.715, 52905.022 25/09/21,14:38:57,04,07,1, 11.9,1,1, 12.796, 10555.749, 425.702, 52904.932 25/09/21,14:38:57,05,07,1, 11.9,1,1, 12.796, 10555.763, 425.707, 52904.990 25/09/21,14:38:57,06,07,1, 11.9,1,1, 12.796, 10555.739, 425.702, 52904.956 25/09/21,14:38:57,07,07,1, 11.9,1,1, 12.796, 10555.747, 425.721, 52904.987 25/09/21,14:38:57,08,07,1, 11.9,1,1, 12.796, 10555.748, 425.727, 52904.976 25/09/21,14:38:57,09,07,1, 11.9,1,1, 12.796, 10555.719, 425.750, 52905.038 25/09/21,14:38:57,10,07,1, 11.9,1,1, 12.796, 10555.723, 425.728, 52905.030 25/09/21,14:38:57,11,07,1, 11.9,1,1, 12.796, 10555.728, 425.739, 52904.982 25/09/21,14:38:57,12,07,1, 11.9,1,1, 12.796, 10555.741, 425.746, 52905.022 25/09/21,14:38:57,13,07,1, 11.9,1,1, 12.796, 10555.732, 425.733, 52905.001 25/09/21,14:38:57,14,07,1, 11.9,1,1, 12.796, 10555.732, 425.740, 52904.972 25/09/21,14:38:57,15,07,1, 11.9,1,1, 12.796, 10555.720, 425.740, 52904.962 25/09/21,14:38:57,16,07,1, 11.9,1,1, 12.796, 10555.723, 425.728, 52905.055 25/09/21,14:38:57,17,07,1, 11.9,1,1, 12.796, 10555.704, 425.758, 52905.043 25/09/21,14:38:57,18,07,1, 11.9,1,1, 12.796, 10555.717, 425.770, 52905.008 25/09/21,14:38:57,19,07,1, 11.9,1,1, 12.796, 10555.727, 425.738, 52905.024 25/09/21,14:38:58,00,07,1, 11.9,1,1, 12.795, 10555.724, 425.738, 52905.024 25/09/21,14:38:58,01,07,1, 11.9,1,1, 12.795, 10555.708, 425.759, 52905.005 25/09/21,14:38:58,02,07,1, 11.9,1,1, 12.795, 10555.727, 425.740, 52904.972 25/09/21,14:38:58,03,07,1, 11.9,1,1, 12.795, 10555.676, 425.774, 52905.066 25/09/21,14:38:58,04,07,1, 11.9,1,1, 12.795, 10555.686, 425.775, 52905.025 25/09/21,14:38:58,05,07,1, 11.9,1,1, 12.795, 10555.701, 425.785, 52905.005 25/09/21,14:38:58,06,07,1, 11.9,1,1, 12.795, 10555.717, 425.772, 52905.002 25/09/21,14:38:58,07,07,1, 11.9,1,1, 12.795, 10555.696, 425.766, 52905.031 25/09/21,14:38:58,08,07,1, 11.9,1,1, 12.795, 10555.676, 425.786, 52905.049 25/09/21,14:38:58,09,07,1, 11.9,1,1, 12.795, 10555.696, 425.769, 52904.977 25/09/21,14:38:58,10,07,1, 11.9,1,1, 12.795, 10555.690, 425.774, 52905.082 25/09/21,14:38:58,11,07,1, 11.9,1,1, 12.795, 10555.678, 425.781, 52905.052 25/09/21,14:38:58,12,07,1, 11.9,1,1, 12.795, 10555.701, 425.793, 52905.028 25/09/21,14:38:58,13,07,1, 11.9,1,1, 12.795, 10555.677, 425.808, 52905.049 25/09/21,14:38:58,14,07,1, 11.9,1,1, 12.795, 10555.688, 425.800, 52905.081 25/09/21,14:38:58,15,07,1, 11.9,1,1, 12.795, 10555.683, 425.773, 52905.005 25/09/21,14:38:58,16,07,1, 11.9,1,1, 12.795, 10555.671, 425.791, 52905.049 25/09/21,14:38:58,17,07,1, 11.9,1,1, 12.795, 10555.681, 425.802, 52905.081 25/09/21,14:38:58,18,07,1, 11.9,1,1, 12.795, 10555.656, 425.787, 52905.079 25/09/21,14:38:58,19,07,1, 11.9,1,1, 12.795, 10555.674, 425.807, 52905.056 25/09/21,14:38:59,00,08,1, 11.9,1,1, 12.795, 10555.674, 425.807, 52905.056 25/09/21,14:38:59,01,08,1, 11.9,1,1, 12.795, 10555.658, 425.804, 52905.080 25/09/21,14:38:59,02,08,1, 11.9,1,1, 12.795, 10555.650, 425.815, 52905.033 25/09/21,14:38:59,03,08,1, 11.9,1,1, 12.795, 10555.653, 425.817, 52905.099 25/09/21,14:38:59,04,08,1, 11.9,1,1, 12.795, 10555.618, 425.831, 52905.112 25/09/21,14:38:59,05,08,1, 11.9,1,1, 12.795, 10555.629, 425.820, 52905.064 25/09/21,14:38:59,06,08,1, 11.9,1,1, 12.795, 10555.655, 425.854, 52905.101 25/09/21,14:38:59,07,08,1, 11.9,1,1, 12.795, 10555.626, 425.823, 52905.099 25/09/21,14:38:59,08,08,1, 11.9,1,1, 12.795, 10555.649, 425.833, 52905.061 25/09/21,14:38:59,09,08,1, 11.9,1,1, 12.795, 10555.621, 425.842, 52905.096 25/09/21,14:38:59,10,08,1, 11.9,1,1, 12.795, 10555.625, 425.824, 52905.047 25/09/21,14:38:59,11,08,1, 11.9,1,1, 12.795, 10555.650, 425.829, 52905.148 25/09/21,14:38:59,12,08,1, 11.9,1,1, 12.795, 10555.642, 425.838, 52905.087 25/09/21,14:38:59,13,08,1, 11.9,1,1, 12.795, 10555.634, 425.863, 52905.043 25/09/21,14:38:59,14,08,1, 11.9,1,1, 12.795, 10555.636, 425.825, 52905.093 25/09/21,14:38:59,15,08,1, 11.9,1,1, 12.795, 10555.618, 425.835, 52905.056 25/09/21,14:38:59,16,08,1, 11.9,1,1, 12.795, 10555.635, 425.839, 52905.111 25/09/21,14:38:59,17,08,1, 11.9,1,1, 12.795, 10555.617, 425.838, 52905.089 25/09/21,14:38:59,18,08,1, 11.9,1,1, 12.795, 10555.616, 425.859, 52905.096 25/09/21,14:38:59,19,08,1, 11.9,1,1, 12.795, 10555.637, 425.841, 52905.099 25/09/21,14:39:00,00,08,1, 11.9,1,1, 12.795, 10555.632, 425.841, 52905.099 25/09/21,14:39:00,01,08,1, 11.9,1,1, 12.795, 10555.617, 425.856, 52905.113 25/09/21,14:39:00,02,08,1, 11.9,1,1, 12.795, 10555.616, 425.829, 52904.963 25/09/21,14:39:00,03,08,1, 11.9,1,1, 12.795, 10555.583, 425.807, 52904.878 25/09/21,14:39:00,04,08,1, 11.9,1,1, 12.795, 10555.590, 425.751, 52904.898 25/09/21,14:39:00,05,08,1, 11.9,1,1, 12.795, 10555.558, 425.739, 52904.845 25/09/21,14:39:00,06,08,1, 11.9,1,1, 12.795, 10555.585, 425.789, 52904.870 25/09/21,14:39:00,07,08,1, 11.9,1,1, 12.795, 10555.577, 425.812, 52904.895 25/09/21,14:39:00,08,08,1, 11.9,1,1, 12.795, 10555.611, 425.857, 52904.914 25/09/21,14:39:00,09,08,1, 11.9,1,1, 12.795, 10555.594, 425.879, 52905.002 25/09/21,14:39:00,10,08,1, 11.9,1,1, 12.795, 10555.573, 425.855, 52904.913 25/09/21,14:39:00,11,08,1, 11.9,1,1, 12.795, 10555.585, 425.807, 52904.914 25/09/21,14:39:00,12,08,1, 11.9,1,1, 12.795, 10555.558, 425.763, 52904.832 25/09/21,14:39:00,13,08,1, 11.9,1,1, 12.795, 10555.554, 425.752, 52904.836 25/09/21,14:39:00,14,08,1, 11.9,1,1, 12.795, 10555.563, 425.809, 52904.931 25/09/21,14:39:00,15,08,1, 11.9,1,1, 12.795, 10555.577, 425.811, 52904.924 25/09/21,14:39:00,16,08,1, 11.9,1,1, 12.795, 10555.575, 425.882, 52904.955 25/09/21,14:39:00,17,08,1, 11.9,1,1, 12.795, 10555.592, 425.851, 52904.962 25/09/21,14:39:00,18,08,1, 11.9,1,1, 12.795, 10555.561, 425.843, 52904.967 25/09/21,14:39:00,19,08,1, 11.9,1,1, 12.795, 10555.536, 425.834, 52904.975 25/09/21,14:39:01,00,08,1, 12.0,1,1, 12.795, 10555.532, 425.834, 52904.975 25/09/21,14:39:01,01,08,1, 12.0,1,1, 12.795, 10555.552, 425.801, 52904.885 25/09/21,14:39:01,02,08,1, 12.0,1,1, 12.795, 10555.554, 425.826, 52904.924 25/09/21,14:39:01,03,08,1, 12.0,1,1, 12.795, 10555.547, 425.851, 52904.963 25/09/21,14:39:01,04,08,1, 12.0,1,1, 12.795, 10555.541, 425.885, 52905.015 25/09/21,14:39:01,05,08,1, 12.0,1,1, 12.795, 10555.557, 425.898, 52904.987 25/09/21,14:39:01,06,08,1, 12.0,1,1, 12.795, 10555.534, 425.855, 52904.936 25/09/21,14:39:01,07,08,1, 12.0,1,1, 12.795, 10555.505, 425.841, 52904.973 25/09/21,14:39:01,08,08,1, 12.0,1,1, 12.795, 10555.525, 425.803, 52904.937 25/09/21,14:39:01,09,08,1, 12.0,1,1, 12.795, 10555.510, 425.811, 52904.969 25/09/21,14:39:01,10,08,1, 12.0,1,1, 12.795, 10555.512, 425.885, 52904.944 25/09/21,14:39:01,11,08,1, 12.0,1,1, 12.795, 10555.514, 425.901, 52905.034 25/09/21,14:39:01,12,08,1, 12.0,1,1, 12.795, 10555.519, 425.926, 52905.026 25/09/21,14:39:01,13,08,1, 12.0,1,1, 12.795, 10555.540, 425.922, 52905.021 25/09/21,14:39:01,14,08,1, 12.0,1,1, 12.795, 10555.505, 425.887, 52904.992 25/09/21,14:39:01,15,08,1, 12.0,1,1, 12.795, 10555.488, 425.862, 52904.932 25/09/21,14:39:01,16,08,1, 12.0,1,1, 12.795, 10555.509, 425.849, 52904.969 25/09/21,14:39:01,17,08,1, 12.0,1,1, 12.795, 10555.508, 425.885, 52904.986 25/09/21,14:39:01,18,08,1, 12.0,1,1, 12.795, 10555.508, 425.909, 52905.003 25/09/21,14:39:01,19,08,1, 12.0,1,1, 12.795, 10555.513, 425.956, 52905.069 25/09/21,14:39:02,00,08,1, 11.9,1,1, 12.798, 10555.507, 425.956, 52905.069 25/09/21,14:39:02,01,08,1, 11.9,1,1, 12.798, 10555.503, 425.957, 52905.042 25/09/21,14:39:02,02,08,1, 11.9,1,1, 12.798, 10555.481, 425.929, 52905.056 25/09/21,14:39:02,03,08,1, 11.9,1,1, 12.798, 10555.479, 425.902, 52905.018 25/09/21,14:39:02,04,08,1, 11.9,1,1, 12.798, 10555.446, 425.860, 52905.000 25/09/21,14:39:02,05,08,1, 11.9,1,1, 12.798, 10555.488, 425.863, 52904.907 25/09/21,14:39:02,06,08,1, 11.9,1,1, 12.798, 10555.466, 425.917, 52905.007 25/09/21,14:39:02,07,08,1, 11.9,1,1, 12.798, 10555.465, 425.961, 52904.988 25/09/21,14:39:02,08,08,1, 11.9,1,1, 12.798, 10555.471, 425.970, 52904.988 25/09/21,14:39:02,09,08,1, 11.9,1,1, 12.798, 10555.446, 425.943, 52904.970 25/09/21,14:39:02,10,08,1, 11.9,1,1, 12.798, 10555.447, 425.916, 52904.971 25/09/21,14:39:02,11,08,1, 11.9,1,1, 12.798, 10555.448, 425.880, 52904.961 25/09/21,14:39:02,12,08,1, 11.9,1,1, 12.798, 10555.464, 425.878, 52905.073 25/09/21,14:39:02,13,08,1, 11.9,1,1, 12.798, 10555.435, 425.917, 52905.003 25/09/21,14:39:02,14,08,1, 11.9,1,1, 12.798, 10555.459, 425.961, 52905.132 25/09/21,14:39:02,15,08,1, 11.9,1,1, 12.798, 10555.439, 425.998, 52905.106 25/09/21,14:39:02,16,08,1, 11.9,1,1, 12.798, 10555.456, 426.010, 52905.067 25/09/21,14:39:02,17,08,1, 11.9,1,1, 12.798, 10555.419, 425.965, 52905.016 25/09/21,14:39:02,18,08,1, 11.9,1,1, 12.798, 10555.430, 425.956, 52905.038 25/09/21,14:39:02,19,08,1, 11.9,1,1, 12.798, 10555.400, 425.920, 52904.998 25/09/21,14:39:03,00,08,1, 11.9,1,1, 12.793, 10555.398, 425.920, 52904.998 25/09/21,14:39:03,01,08,1, 11.9,1,1, 12.793, 10555.410, 425.953, 52904.943 25/09/21,14:39:03,02,08,1, 11.9,1,1, 12.793, 10555.419, 426.002, 52905.047 25/09/21,14:39:03,03,08,1, 11.9,1,1, 12.793, 10555.439, 426.040, 52905.026 25/09/21,14:39:03,04,08,1, 11.9,1,1, 12.793, 10555.432, 426.035, 52905.089 25/09/21,14:39:03,05,08,1, 11.9,1,1, 12.793, 10555.411, 425.978, 52905.037 25/09/21,14:39:03,06,08,1, 11.9,1,1, 12.793, 10555.387, 425.971, 52904.992 25/09/21,14:39:03,07,08,1, 11.9,1,1, 12.793, 10555.386, 425.911, 52904.949 25/09/21,14:39:03,08,08,1, 11.9,1,1, 12.793, 10555.373, 425.956, 52904.973 25/09/21,14:39:03,09,08,1, 11.9,1,1, 12.793, 10555.371, 425.986, 52905.018 25/09/21,14:39:03,10,08,1, 11.9,1,1, 12.793, 10555.387, 425.996, 52905.029 25/09/21,14:39:03,11,08,1, 11.9,1,1, 12.793, 10555.382, 426.044, 52905.115 25/09/21,14:39:03,12,08,1, 11.9,1,1, 12.793, 10555.377, 426.047, 52905.057 25/09/21,14:39:03,13,08,1, 11.9,1,1, 12.793, 10555.378, 426.015, 52905.027 25/09/21,14:39:03,14,08,1, 11.9,1,1, 12.793, 10555.348, 425.975, 52904.959 25/09/21,14:39:03,15,08,1, 11.9,1,1, 12.793, 10555.356, 425.952, 52905.011 25/09/21,14:39:03,16,08,1, 11.9,1,1, 12.793, 10555.351, 425.941, 52904.915 25/09/21,14:39:03,17,08,1, 11.9,1,1, 12.793, 10555.355, 426.009, 52905.029 25/09/21,14:39:03,18,08,1, 11.9,1,1, 12.793, 10555.339, 426.031, 52905.017 25/09/21,14:39:03,19,08,1, 11.9,1,1, 12.793, 10555.379, 426.036, 52905.102 25/09/21,14:39:04,00,08,1, 11.9,1,1, 12.791, 10555.373, 426.036, 52905.102 25/09/21,14:39:04,01,08,1, 11.9,1,1, 12.791, 10555.324, 426.039, 52905.061 25/09/21,14:39:04,02,08,1, 11.9,1,1, 12.791, 10555.345, 426.009, 52905.024 25/09/21,14:39:04,03,08,1, 11.9,1,1, 12.791, 10555.318, 425.977, 52905.020 25/09/21,14:39:04,04,08,1, 11.9,1,1, 12.791, 10555.337, 425.980, 52905.006 25/09/21,14:39:04,05,08,1, 11.9,1,1, 12.791, 10555.371, 426.041, 52905.034 25/09/21,14:39:04,06,08,1, 11.9,1,1, 12.791, 10555.362, 426.074, 52905.019 25/09/21,14:39:04,07,08,1, 11.9,1,1, 12.791, 10555.354, 426.095, 52905.181 25/09/21,14:39:04,08,08,1, 11.9,1,1, 12.791, 10555.332, 426.091, 52905.114 25/09/21,14:39:04,09,08,1, 11.9,1,1, 12.791, 10555.312, 426.075, 52905.139 25/09/21,14:39:04,10,08,1, 11.9,1,1, 12.791, 10555.308, 426.019, 52905.039 25/09/21,14:39:04,11,08,1, 11.9,1,1, 12.791, 10555.290, 425.997, 52905.050 25/09/21,14:39:04,12,08,1, 11.9,1,1, 12.791, 10555.312, 426.013, 52905.126 25/09/21,14:39:04,13,08,1, 11.9,1,1, 12.791, 10555.323, 426.063, 52905.061 25/09/21,14:39:04,14,08,1, 11.9,1,1, 12.791, 10555.322, 426.088, 52905.173 25/09/21,14:39:04,15,08,1, 11.9,1,1, 12.791, 10555.329, 426.127, 52905.172 25/09/21,14:39:04,16,08,1, 11.9,1,1, 12.791, 10555.304, 426.094, 52905.166 25/09/21,14:39:04,17,08,1, 11.9,1,1, 12.791, 10555.293, 426.112, 52905.125 25/09/21,14:39:04,18,08,1, 11.9,1,1, 12.791, 10555.271, 426.017, 52905.057 25/09/21,14:39:04,19,08,1, 11.9,1,1, 12.791, 10555.256, 426.011, 52904.996 25/09/21,14:39:05,00,07,1, 11.9,1,1, 12.794, 10555.248, 426.011, 52904.996 25/09/21,14:39:05,01,07,1, 11.9,1,1, 12.794, 10555.286, 426.087, 52905.101 25/09/21,14:39:05,02,07,1, 11.9,1,1, 12.794, 10555.281, 426.152, 52905.185 25/09/21,14:39:05,03,07,1, 11.9,1,1, 12.794, 10555.292, 426.142, 52905.194 25/09/21,14:39:05,04,07,1, 11.9,1,1, 12.794, 10555.260, 426.114, 52905.093 25/09/21,14:39:05,05,07,1, 11.9,1,1, 12.794, 10555.250, 426.088, 52905.133 25/09/21,14:39:05,06,07,1, 11.9,1,1, 12.794, 10555.223, 426.045, 52905.037 25/09/21,14:39:05,07,07,1, 11.9,1,1, 12.794, 10555.235, 426.040, 52905.072 25/09/21,14:39:05,08,07,1, 11.9,1,1, 12.794, 10555.276, 426.076, 52905.127 25/09/21,14:39:05,09,07,1, 11.9,1,1, 12.794, 10555.247, 426.131, 52905.192 25/09/21,14:39:05,10,07,1, 11.9,1,1, 12.794, 10555.282, 426.178, 52905.225 25/09/21,14:39:05,11,07,1, 11.9,1,1, 12.794, 10555.260, 426.164, 52905.221 25/09/21,14:39:05,12,07,1, 11.9,1,1, 12.794, 10555.218, 426.105, 52905.105 25/09/21,14:39:05,13,07,1, 11.9,1,1, 12.794, 10555.236, 426.106, 52905.179 25/09/21,14:39:05,14,07,1, 11.9,1,1, 12.794, 10555.226, 426.075, 52905.157 25/09/21,14:39:05,15,07,1, 11.9,1,1, 12.794, 10555.210, 426.077, 52905.127 25/09/21,14:39:05,16,07,1, 11.9,1,1, 12.794, 10555.244, 426.147, 52905.176 25/09/21,14:39:05,17,07,1, 11.9,1,1, 12.794, 10555.247, 426.176, 52905.214 25/09/21,14:39:05,18,07,1, 11.9,1,1, 12.794, 10555.246, 426.206, 52905.231 25/09/21,14:39:05,19,07,1, 11.9,1,1, 12.794, 10555.230, 426.212, 52905.193 25/09/21,14:39:06,00,09,1, 11.9,1,1, 12.793, 10555.223, 426.212, 52905.193 25/09/21,14:39:06,01,09,1, 11.9,1,1, 12.793, 10555.197, 426.096, 52905.142 25/09/21,14:39:06,02,09,1, 11.9,1,1, 12.793, 10555.189, 426.108, 52905.103 25/09/21,14:39:06,03,09,1, 11.9,1,1, 12.793, 10555.195, 426.111, 52905.146 25/09/21,14:39:06,04,09,1, 11.9,1,1, 12.793, 10555.205, 426.179, 52905.253 25/09/21,14:39:06,05,09,1, 11.9,1,1, 12.793, 10555.225, 426.218, 52905.245 25/09/21,14:39:06,06,09,1, 11.9,1,1, 12.793, 10555.205, 426.196, 52905.245 25/09/21,14:39:06,07,09,1, 11.9,1,1, 12.793, 10555.187, 426.198, 52905.165 25/09/21,14:39:06,08,09,1, 11.9,1,1, 12.793, 10555.153, 426.124, 52905.181 25/09/21,14:39:06,09,09,1, 11.9,1,1, 12.793, 10555.142, 426.076, 52905.179 25/09/21,14:39:06,10,09,1, 11.9,1,1, 12.793, 10555.150, 426.118, 52905.208 25/09/21,14:39:06,11,09,1, 11.9,1,1, 12.793, 10555.195, 426.163, 52905.182 25/09/21,14:39:06,12,09,1, 11.9,1,1, 12.793, 10555.196, 426.189, 52905.163 25/09/21,14:39:06,13,09,1, 11.9,1,1, 12.793, 10555.186, 426.248, 52905.293 25/09/21,14:39:06,14,09,1, 11.9,1,1, 12.793, 10555.150, 426.218, 52905.279 25/09/21,14:39:06,15,09,1, 11.9,1,1, 12.793, 10555.158, 426.181, 52905.227 25/09/21,14:39:06,16,09,1, 11.9,1,1, 12.793, 10555.119, 426.143, 52905.144 25/09/21,14:39:06,17,09,1, 11.9,1,1, 12.793, 10555.108, 426.125, 52905.155 25/09/21,14:39:06,18,09,1, 11.9,1,1, 12.793, 10555.140, 426.184, 52905.160 25/09/21,14:39:06,19,09,1, 11.9,1,1, 12.793, 10555.152, 426.213, 52905.176 25/09/21,14:39:07,00,09,1, 11.9,1,1, 12.798, 10555.148, 426.213, 52905.176 25/09/21,14:39:07,01,09,1, 11.9,1,1, 12.798, 10555.157, 426.269, 52905.294 25/09/21,14:39:07,02,09,1, 11.9,1,1, 12.798, 10555.118, 426.223, 52905.329 25/09/21,14:39:07,03,09,1, 11.9,1,1, 12.798, 10555.104, 426.189, 52905.251 25/09/21,14:39:07,04,09,1, 11.9,1,1, 12.798, 10555.110, 426.157, 52905.140 25/09/21,14:39:07,05,09,1, 11.9,1,1, 12.798, 10555.129, 426.172, 52905.209 25/09/21,14:39:07,06,09,1, 11.9,1,1, 12.798, 10555.107, 426.195, 52905.165 25/09/21,14:39:07,07,09,1, 11.9,1,1, 12.798, 10555.132, 426.254, 52905.204 25/09/21,14:39:07,08,09,1, 11.9,1,1, 12.798, 10555.117, 426.255, 52905.227 25/09/21,14:39:07,09,09,1, 11.9,1,1, 12.798, 10555.125, 426.245, 52905.298 25/09/21,14:39:07,10,09,1, 11.9,1,1, 12.798, 10555.110, 426.210, 52905.202 25/09/21,14:39:07,11,09,1, 11.9,1,1, 12.798, 10555.085, 426.177, 52905.139 25/09/21,14:39:07,12,09,1, 11.9,1,1, 12.798, 10555.093, 426.147, 52905.183 25/09/21,14:39:07,13,09,1, 11.9,1,1, 12.798, 10555.086, 426.192, 52905.205 25/09/21,14:39:07,14,09,1, 11.9,1,1, 12.798, 10555.085, 426.232, 52905.261 25/09/21,14:39:07,15,09,1, 11.9,1,1, 12.798, 10555.089, 426.282, 52905.280 25/09/21,14:39:07,16,09,1, 11.9,1,1, 12.798, 10555.078, 426.273, 52905.316 25/09/21,14:39:07,17,09,1, 11.9,1,1, 12.798, 10555.080, 426.255, 52905.239 25/09/21,14:39:07,18,09,1, 11.9,1,1, 12.798, 10555.070, 426.239, 52905.219 25/09/21,14:39:07,19,09,1, 11.9,1,1, 12.798, 10555.053, 426.208, 52905.175 25/09/21,14:39:08,00,09,1, 11.9,1,1, 12.798, 10555.048, 426.208, 52905.175 25/09/21,14:39:08,01,09,1, 11.9,1,1, 12.798, 10555.039, 426.255, 52905.281 25/09/21,14:39:08,02,09,1, 11.9,1,1, 12.798, 10555.062, 426.260, 52905.251 25/09/21,14:39:08,03,09,1, 11.9,1,1, 12.798, 10555.068, 426.309, 52905.277 25/09/21,14:39:08,04,09,1, 11.9,1,1, 12.798, 10555.056, 426.289, 52905.349 25/09/21,14:39:08,05,09,1, 11.9,1,1, 12.798, 10555.013, 426.256, 52905.302 25/09/21,14:39:08,06,09,1, 11.9,1,1, 12.798, 10555.021, 426.242, 52905.279 25/09/21,14:39:08,07,09,1, 11.9,1,1, 12.798, 10555.015, 426.199, 52905.221 25/09/21,14:39:08,08,09,1, 11.9,1,1, 12.798, 10555.012, 426.241, 52905.285 25/09/21,14:39:08,09,09,1, 11.9,1,1, 12.798, 10555.034, 426.282, 52905.239 25/09/21,14:39:08,10,09,1, 11.9,1,1, 12.798, 10555.040, 426.311, 52905.372 25/09/21,14:39:08,11,09,1, 11.9,1,1, 12.798, 10555.040, 426.343, 52905.339 25/09/21,14:39:08,12,09,1, 11.9,1,1, 12.798, 10555.049, 426.317, 52905.260 25/09/21,14:39:08,13,09,1, 11.9,1,1, 12.798, 10554.979, 426.278, 52905.313 25/09/21,14:39:08,14,09,1, 11.9,1,1, 12.798, 10554.978, 426.240, 52905.247 25/09/21,14:39:08,15,09,1, 11.9,1,1, 12.798, 10555.000, 426.235, 52905.264 25/09/21,14:39:08,16,09,1, 11.9,1,1, 12.798, 10554.987, 426.274, 52905.363 25/09/21,14:39:08,17,09,1, 11.9,1,1, 12.798, 10554.993, 426.331, 52905.263 25/09/21,14:39:08,18,09,1, 11.9,1,1, 12.798, 10554.999, 426.346, 52905.337 25/09/21,14:39:08,19,09,1, 11.9,1,1, 12.798, 10555.008, 426.326, 52905.307 25/09/21,14:39:09,00,09,1, 11.9,1,1, 12.795, 10555.006, 426.326, 52905.307 25/09/21,14:39:09,01,09,1, 11.9,1,1, 12.795, 10554.962, 426.270, 52905.203 25/09/21,14:39:09,02,09,1, 11.9,1,1, 12.795, 10554.986, 426.264, 52905.303 25/09/21,14:39:09,03,09,1, 11.9,1,1, 12.795, 10554.996, 426.297, 52905.327 25/09/21,14:39:09,04,09,1, 11.9,1,1, 12.795, 10554.983, 426.335, 52905.319 25/09/21,14:39:09,05,09,1, 11.9,1,1, 12.795, 10554.981, 426.383, 52905.409 25/09/21,14:39:09,06,09,1, 11.9,1,1, 12.795, 10554.994, 426.398, 52905.315 25/09/21,14:39:09,07,09,1, 11.9,1,1, 12.795, 10554.956, 426.351, 52905.350 25/09/21,14:39:09,08,09,1, 11.9,1,1, 12.795, 10554.962, 426.318, 52905.312 25/09/21,14:39:09,09,09,1, 11.9,1,1, 12.795, 10554.942, 426.288, 52905.263 25/09/21,14:39:09,10,09,1, 11.9,1,1, 12.795, 10554.954, 426.286, 52905.319 25/09/21,14:39:09,11,09,1, 11.9,1,1, 12.795, 10554.950, 426.329, 52905.325 25/09/21,14:39:09,12,09,1, 11.9,1,1, 12.795, 10554.959, 426.374, 52905.411 25/09/21,14:39:09,13,09,1, 11.9,1,1, 12.795, 10554.964, 426.412, 52905.413 25/09/21,14:39:09,14,09,1, 11.9,1,1, 12.795, 10554.958, 426.392, 52905.378 25/09/21,14:39:09,15,09,1, 11.9,1,1, 12.795, 10554.926, 426.346, 52905.367 25/09/21,14:39:09,16,09,1, 11.9,1,1, 12.795, 10554.914, 426.297, 52905.313 25/09/21,14:39:09,17,09,1, 11.9,1,1, 12.795, 10554.891, 426.296, 52905.335 25/09/21,14:39:09,18,09,1, 11.9,1,1, 12.795, 10554.905, 426.306, 52905.349 25/09/21,14:39:09,19,09,1, 11.9,1,1, 12.795, 10554.916, 426.375, 52905.549 25/09/21,14:39:10,00,09,1, 11.9,1,1, 12.794, 10554.914, 426.375, 52905.549 25/09/21,14:39:10,01,09,1, 11.9,1,1, 12.794, 10554.916, 426.415, 52905.300 25/09/21,14:39:10,02,09,1, 11.9,1,1, 12.794, 10554.913, 426.401, 52905.350 25/09/21,14:39:10,03,09,1, 11.9,1,1, 12.794, 10554.888, 426.343, 52905.316 25/09/21,14:39:10,04,09,1, 11.9,1,1, 12.794, 10554.859, 426.291, 52905.130 25/09/21,14:39:10,05,09,1, 11.9,1,1, 12.794, 10554.869, 426.332, 52905.424 25/09/21,14:39:10,06,09,1, 11.9,1,1, 12.794, 10554.905, 426.378, 52905.415 25/09/21,14:39:10,07,09,1, 11.9,1,1, 12.794, 10554.911, 426.416, 52905.379 25/09/21,14:39:10,08,09,1, 11.9,1,1, 12.794, 10554.923, 426.444, 52905.423 25/09/21,14:39:10,09,09,1, 11.9,1,1, 12.794, 10554.876, 426.415, 52905.432 25/09/21,14:39:10,10,09,1, 11.9,1,1, 12.794, 10554.850, 426.390, 52905.389 25/09/21,14:39:10,11,09,1, 11.9,1,1, 12.794, 10554.851, 426.360, 52905.315 25/09/21,14:39:10,12,09,1, 11.9,1,1, 12.794, 10554.855, 426.371, 52905.348 25/09/21,14:39:10,13,09,1, 11.9,1,1, 12.794, 10554.849, 426.383, 52905.371 25/09/21,14:39:10,14,09,1, 11.9,1,1, 12.794, 10554.886, 426.445, 52905.383 25/09/21,14:39:10,15,09,1, 11.9,1,1, 12.794, 10554.860, 426.467, 52905.368 25/09/21,14:39:10,16,09,1, 11.9,1,1, 12.794, 10554.878, 426.460, 52905.384 25/09/21,14:39:10,17,09,1, 11.9,1,1, 12.794, 10554.862, 426.440, 52905.389 25/09/21,14:39:10,18,09,1, 11.9,1,1, 12.794, 10554.843, 426.392, 52905.308 25/09/21,14:39:10,19,09,1, 11.9,1,1, 12.794, 10554.812, 426.376, 52905.321 25/09/21,14:39:11,00,09,1, 11.9,1,1, 12.795, 10554.806, 426.376, 52905.321 25/09/21,14:39:11,01,09,1, 11.9,1,1, 12.795, 10554.835, 426.418, 52905.318 25/09/21,14:39:11,02,09,1, 11.9,1,1, 12.795, 10554.841, 426.484, 52905.423 25/09/21,14:39:11,03,09,1, 11.9,1,1, 12.795, 10554.826, 426.493, 52905.471 25/09/21,14:39:11,04,09,1, 11.9,1,1, 12.795, 10554.814, 426.482, 52905.385 25/09/21,14:39:11,05,09,1, 11.9,1,1, 12.795, 10554.807, 426.455, 52905.404 25/09/21,14:39:11,06,09,1, 11.9,1,1, 12.795, 10554.809, 426.391, 52905.321 25/09/21,14:39:11,07,09,1, 11.9,1,1, 12.795, 10554.805, 426.353, 52905.380 25/09/21,14:39:11,08,09,1, 11.9,1,1, 12.795, 10554.799, 426.406, 52905.358 25/09/21,14:39:11,09,09,1, 11.9,1,1, 12.795, 10554.815, 426.440, 52905.402 25/09/21,14:39:11,10,09,1, 11.9,1,1, 12.795, 10554.809, 426.496, 52905.481 25/09/21,14:39:11,11,09,1, 11.9,1,1, 12.795, 10554.806, 426.501, 52905.438 25/09/21,14:39:11,12,09,1, 11.9,1,1, 12.795, 10554.787, 426.478, 52905.379 25/09/21,14:39:11,13,09,1, 11.9,1,1, 12.795, 10554.769, 426.457, 52905.469 25/09/21,14:39:11,14,09,1, 11.9,1,1, 12.795, 10554.771, 426.391, 52905.395 25/09/21,14:39:11,15,09,1, 11.9,1,1, 12.795, 10554.742, 426.408, 52905.397 25/09/21,14:39:11,16,09,1, 11.9,1,1, 12.795, 10554.788, 426.452, 52905.396 25/09/21,14:39:11,17,09,1, 11.9,1,1, 12.795, 10554.777, 426.502, 52905.472 25/09/21,14:39:11,18,09,1, 11.9,1,1, 12.795, 10554.801, 426.495, 52905.436 25/09/21,14:39:11,19,09,1, 11.9,1,1, 12.795, 10554.758, 426.527, 52905.478 25/09/21,14:39:12,00,09,1, 12.0,1,1, 12.793, 10554.756, 426.527, 52905.478 25/09/21,14:39:12,01,09,1, 12.0,1,1, 12.793, 10554.729, 426.476, 52905.439 25/09/21,14:39:12,02,09,1, 12.0,1,1, 12.793, 10554.746, 426.442, 52905.415 25/09/21,14:39:12,03,09,1, 12.0,1,1, 12.793, 10554.728, 426.445, 52905.419 25/09/21,14:39:12,04,09,1, 12.0,1,1, 12.793, 10554.762, 426.463, 52905.477 25/09/21,14:39:12,05,09,1, 12.0,1,1, 12.793, 10554.757, 426.530, 52905.470 25/09/21,14:39:12,06,09,1, 12.0,1,1, 12.793, 10554.755, 426.546, 52905.496 25/09/21,14:39:12,07,09,1, 12.0,1,1, 12.793, 10554.765, 426.537, 52905.537 25/09/21,14:39:12,08,09,1, 12.0,1,1, 12.793, 10554.739, 426.504, 52905.464 25/09/21,14:39:12,09,09,1, 12.0,1,1, 12.793, 10554.743, 426.437, 52905.408 25/09/21,14:39:12,10,09,1, 12.0,1,1, 12.793, 10554.707, 426.453, 52905.391 25/09/21,14:39:12,11,09,1, 12.0,1,1, 12.793, 10554.736, 426.484, 52905.422 25/09/21,14:39:12,12,09,1, 12.0,1,1, 12.793, 10554.723, 426.528, 52905.454 25/09/21,14:39:12,13,09,1, 12.0,1,1, 12.793, 10554.714, 426.546, 52905.463 25/09/21,14:39:12,14,09,1, 12.0,1,1, 12.793, 10554.698, 426.555, 52905.563 25/09/21,14:39:12,15,09,1, 12.0,1,1, 12.793, 10554.688, 426.537, 52905.491 25/09/21,14:39:12,16,09,1, 12.0,1,1, 12.793, 10554.679, 426.522, 52905.454 25/09/21,14:39:12,17,09,1, 12.0,1,1, 12.793, 10554.669, 426.454, 52905.402 25/09/21,14:39:12,18,09,1, 12.0,1,1, 12.793, 10554.646, 426.479, 52905.398 25/09/21,14:39:12,19,09,1, 12.0,1,1, 12.793, 10554.688, 426.501, 52905.434 25/09/21,14:39:13,00,09,1, 11.9,1,1, 12.798, 10554.681, 426.501, 52905.434 25/09/21,14:39:13,01,09,1, 11.9,1,1, 12.798, 10554.686, 426.607, 52905.546 25/09/21,14:39:13,02,09,1, 11.9,1,1, 12.798, 10554.657, 426.590, 52905.564 25/09/21,14:39:13,03,09,1, 11.9,1,1, 12.798, 10554.660, 426.539, 52905.506 25/09/21,14:39:13,04,09,1, 11.9,1,1, 12.798, 10554.674, 426.522, 52905.467 25/09/21,14:39:13,05,09,1, 11.9,1,1, 12.798, 10554.639, 426.488, 52905.460 25/09/21,14:39:13,06,09,1, 11.9,1,1, 12.798, 10554.614, 426.533, 52905.481 25/09/21,14:39:13,07,09,1, 11.9,1,1, 12.798, 10554.664, 426.579, 52905.484 25/09/21,14:39:13,08,09,1, 11.9,1,1, 12.798, 10554.656, 426.600, 52905.519 25/09/21,14:39:13,09,09,1, 11.9,1,1, 12.798, 10554.646, 426.605, 52905.489 25/09/21,14:39:13,10,09,1, 11.9,1,1, 12.798, 10554.637, 426.623, 52905.534 25/09/21,14:39:13,11,09,1, 11.9,1,1, 12.798, 10554.620, 426.585, 52905.492 25/09/21,14:39:13,12,09,1, 11.9,1,1, 12.798, 10554.599, 426.526, 52905.518 25/09/21,14:39:13,13,09,1, 11.9,1,1, 12.798, 10554.611, 426.522, 52905.541 25/09/21,14:39:13,14,09,1, 11.9,1,1, 12.798, 10554.621, 426.541, 52905.446 25/09/21,14:39:13,15,09,1, 11.9,1,1, 12.798, 10554.621, 426.586, 52905.577 25/09/21,14:39:13,16,09,1, 11.9,1,1, 12.798, 10554.631, 426.627, 52905.497 25/09/21,14:39:13,17,09,1, 11.9,1,1, 12.798, 10554.620, 426.618, 52905.520 25/09/21,14:39:13,18,09,1, 11.9,1,1, 12.798, 10554.638, 426.622, 52905.512 25/09/21,14:39:13,19,09,1, 11.9,1,1, 12.798, 10554.601, 426.560, 52905.452 25/09/21,14:39:14,00,08,1, 11.9,1,1, 12.796, 10554.597, 426.560, 52905.452 25/09/21,14:39:14,01,08,1, 11.9,1,1, 12.796, 10554.595, 426.563, 52905.554 25/09/21,14:39:14,02,08,1, 11.9,1,1, 12.796, 10554.583, 426.571, 52905.509 25/09/21,14:39:14,03,08,1, 11.9,1,1, 12.796, 10554.612, 426.639, 52905.530 25/09/21,14:39:14,04,08,1, 11.9,1,1, 12.796, 10554.599, 426.667, 52905.552 25/09/21,14:39:14,05,08,1, 11.9,1,1, 12.796, 10554.586, 426.644, 52905.577 25/09/21,14:39:14,06,08,1, 11.9,1,1, 12.796, 10554.594, 426.612, 52905.484 25/09/21,14:39:14,07,08,1, 11.9,1,1, 12.796, 10554.560, 426.553, 52905.526 25/09/21,14:39:14,08,08,1, 11.9,1,1, 12.796, 10554.566, 426.558, 52905.541 25/09/21,14:39:14,09,08,1, 11.9,1,1, 12.796, 10554.551, 426.581, 52905.543 25/09/21,14:39:14,10,08,1, 11.9,1,1, 12.796, 10554.566, 426.653, 52905.587 25/09/21,14:39:14,11,08,1, 11.9,1,1, 12.796, 10554.576, 426.661, 52905.542 25/09/21,14:39:14,12,08,1, 11.9,1,1, 12.796, 10554.578, 426.684, 52905.549 25/09/21,14:39:14,13,08,1, 11.9,1,1, 12.796, 10554.554, 426.662, 52905.559 25/09/21,14:39:14,14,08,1, 11.9,1,1, 12.796, 10554.541, 426.600, 52905.533 25/09/21,14:39:14,15,08,1, 11.9,1,1, 12.796, 10554.532, 426.596, 52905.483 25/09/21,14:39:14,16,08,1, 11.9,1,1, 12.796, 10554.543, 426.586, 52905.493 25/09/21,14:39:14,17,08,1, 11.9,1,1, 12.796, 10554.546, 426.611, 52905.594 25/09/21,14:39:14,18,08,1, 11.9,1,1, 12.796, 10554.567, 426.686, 52905.679 25/09/21,14:39:14,19,08,1, 11.9,1,1, 12.796, 10554.561, 426.685, 52905.583 25/09/21,14:39:15,00,08,1, 11.9,1,1, 12.793, 10554.556, 426.685, 52905.583 25/09/21,14:39:15,01,08,1, 11.9,1,1, 12.793, 10554.538, 426.658, 52905.593 25/09/21,14:39:15,02,08,1, 11.9,1,1, 12.793, 10554.506, 426.607, 52905.552 25/09/21,14:39:15,03,08,1, 11.9,1,1, 12.793, 10554.474, 426.601, 52905.582 25/09/21,14:39:15,04,08,1, 11.9,1,1, 12.793, 10554.505, 426.622, 52905.537 25/09/21,14:39:15,05,08,1, 11.9,1,1, 12.793, 10554.508, 426.645, 52905.519 25/09/21,14:39:15,06,08,1, 11.9,1,1, 12.793, 10554.550, 426.719, 52905.635 25/09/21,14:39:15,07,08,1, 11.9,1,1, 12.793, 10554.500, 426.709, 52905.617 25/09/21,14:39:15,08,08,1, 11.9,1,1, 12.793, 10554.501, 426.667, 52905.597 25/09/21,14:39:15,09,08,1, 11.9,1,1, 12.793, 10554.472, 426.653, 52905.638 25/09/21,14:39:15,10,08,1, 11.9,1,1, 12.793, 10554.461, 426.608, 52905.563 25/09/21,14:39:15,11,08,1, 11.9,1,1, 12.793, 10554.466, 426.604, 52905.494 25/09/21,14:39:15,12,08,1, 11.9,1,1, 12.793, 10554.485, 426.639, 52905.645 25/09/21,14:39:15,13,08,1, 11.9,1,1, 12.793, 10554.505, 426.689, 52905.653 25/09/21,14:39:15,14,08,1, 11.9,1,1, 12.793, 10554.473, 426.712, 52905.627 25/09/21,14:39:15,15,08,1, 11.9,1,1, 12.793, 10554.489, 426.736, 52905.729 25/09/21,14:39:15,16,08,1, 11.9,1,1, 12.793, 10554.482, 426.695, 52905.630 25/09/21,14:39:15,17,08,1, 11.9,1,1, 12.793, 10554.439, 426.650, 52905.610 25/09/21,14:39:15,18,08,1, 11.9,1,1, 12.793, 10554.420, 426.644, 52905.564 25/09/21,14:39:15,19,08,1, 11.9,1,1, 12.793, 10554.425, 426.635, 52905.623 25/09/21,14:39:16,00,09,1, 11.9,1,1, 12.795, 10554.422, 426.635, 52905.623 25/09/21,14:39:16,01,09,1, 11.9,1,1, 12.795, 10554.451, 426.741, 52905.633 25/09/21,14:39:16,02,09,1, 11.9,1,1, 12.795, 10554.440, 426.747, 52905.655 25/09/21,14:39:16,03,09,1, 11.9,1,1, 12.795, 10554.453, 426.741, 52905.652 25/09/21,14:39:16,04,09,1, 11.9,1,1, 12.795, 10554.412, 426.690, 52905.593 25/09/21,14:39:16,05,09,1, 11.9,1,1, 12.795, 10554.408, 426.652, 52905.606 25/09/21,14:39:16,06,09,1, 11.9,1,1, 12.795, 10554.415, 426.655, 52905.621 25/09/21,14:39:16,07,09,1, 11.9,1,1, 12.795, 10554.429, 426.660, 52905.622 25/09/21,14:39:16,08,09,1, 11.9,1,1, 12.795, 10554.440, 426.722, 52905.670 25/09/21,14:39:16,09,09,1, 11.9,1,1, 12.795, 10554.447, 426.753, 52905.709 25/09/21,14:39:16,10,09,1, 11.9,1,1, 12.795, 10554.427, 426.761, 52905.717 25/09/21,14:39:16,11,09,1, 11.9,1,1, 12.795, 10554.410, 426.727, 52905.662 25/09/21,14:39:16,12,09,1, 11.9,1,1, 12.795, 10554.403, 426.728, 52905.673 25/09/21,14:39:16,13,09,1, 11.9,1,1, 12.795, 10554.380, 426.674, 52905.640 25/09/21,14:39:16,14,09,1, 11.9,1,1, 12.795, 10554.409, 426.654, 52905.639 25/09/21,14:39:16,15,09,1, 11.9,1,1, 12.795, 10554.399, 426.713, 52905.703 25/09/21,14:39:16,16,09,1, 11.9,1,1, 12.795, 10554.411, 426.769, 52905.771 25/09/21,14:39:16,17,09,1, 11.9,1,1, 12.795, 10554.433, 426.769, 52905.742 25/09/21,14:39:16,18,09,1, 11.9,1,1, 12.795, 10554.428, 426.786, 52905.662 25/09/21,14:39:16,19,09,1, 11.9,1,1, 12.795, 10554.384, 426.742, 52905.712 25/09/21,14:39:17,00,10,1, 11.9,1,1, 12.794, 10554.380, 426.742, 52905.712 25/09/21,14:39:17,01,10,1, 11.9,1,1, 12.794, 10554.335, 426.695, 52905.585 25/09/21,14:39:17,02,10,1, 11.9,1,1, 12.794, 10554.337, 426.694, 52905.694 25/09/21,14:39:17,03,10,1, 11.9,1,1, 12.794, 10554.354, 426.720, 52905.702 25/09/21,14:39:17,04,10,1, 11.9,1,1, 12.794, 10554.369, 426.756, 52905.705 25/09/21,14:39:17,05,10,1, 11.9,1,1, 12.794, 10554.403, 426.801, 52905.721 25/09/21,14:39:17,06,10,1, 11.9,1,1, 12.794, 10554.365, 426.776, 52905.736 25/09/21,14:39:17,07,10,1, 11.9,1,1, 12.794, 10554.360, 426.747, 52905.735 25/09/21,14:39:17,08,10,1, 11.9,1,1, 12.794, 10554.323, 426.716, 52905.747 25/09/21,14:39:17,09,10,1, 11.9,1,1, 12.794, 10554.314, 426.692, 52905.678 25/09/21,14:39:17,10,10,1, 11.9,1,1, 12.794, 10554.346, 426.709, 52905.651 25/09/21,14:39:17,11,10,1, 11.9,1,1, 12.794, 10554.347, 426.767, 52905.761 25/09/21,14:39:17,12,10,1, 11.9,1,1, 12.794, 10554.315, 426.800, 52905.661 25/09/21,14:39:17,13,10,1, 11.9,1,1, 12.794, 10554.326, 426.802, 52905.746 25/09/21,14:39:17,14,10,1, 11.9,1,1, 12.794, 10554.300, 426.788, 52905.770 25/09/21,14:39:17,15,10,1, 11.9,1,1, 12.794, 10554.292, 426.742, 52905.760 25/09/21,14:39:17,16,10,1, 11.9,1,1, 12.794, 10554.314, 426.712, 52905.697 25/09/21,14:39:17,17,10,1, 11.9,1,1, 12.794, 10554.302, 426.717, 52905.729 25/09/21,14:39:17,18,10,1, 11.9,1,1, 12.794, 10554.291, 426.742, 52905.740 25/09/21,14:39:17,19,10,1, 11.9,1,1, 12.794, 10554.308, 426.817, 52905.798 25/09/21,14:39:18,00,09,1, 11.9,1,1, 12.793, 10554.305, 426.817, 52905.798 25/09/21,14:39:18,01,09,1, 11.9,1,1, 12.793, 10554.308, 426.837, 52905.793 25/09/21,14:39:18,02,09,1, 11.9,1,1, 12.793, 10554.278, 426.780, 52905.705 25/09/21,14:39:18,03,09,1, 11.9,1,1, 12.793, 10554.265, 426.772, 52905.717 25/09/21,14:39:18,04,09,1, 11.9,1,1, 12.793, 10554.265, 426.753, 52905.730 25/09/21,14:39:18,05,09,1, 11.9,1,1, 12.793, 10554.279, 426.768, 52905.760 25/09/21,14:39:18,06,09,1, 11.9,1,1, 12.793, 10554.274, 426.773, 52905.687 25/09/21,14:39:18,07,09,1, 11.9,1,1, 12.793, 10554.263, 426.855, 52905.799 25/09/21,14:39:18,08,09,1, 11.9,1,1, 12.793, 10554.275, 426.865, 52905.863 25/09/21,14:39:18,09,09,1, 11.9,1,1, 12.793, 10554.262, 426.823, 52905.821 25/09/21,14:39:18,10,09,1, 11.9,1,1, 12.793, 10554.227, 426.800, 52905.742 25/09/21,14:39:18,11,09,1, 11.9,1,1, 12.793, 10554.227, 426.746, 52905.713 25/09/21,14:39:18,12,09,1, 11.9,1,1, 12.793, 10554.243, 426.743, 52905.672 25/09/21,14:39:18,13,09,1, 11.9,1,1, 12.793, 10554.228, 426.780, 52905.715 25/09/21,14:39:18,14,09,1, 11.9,1,1, 12.793, 10554.240, 426.843, 52905.727 25/09/21,14:39:18,15,09,1, 11.9,1,1, 12.793, 10554.259, 426.889, 52905.808 25/09/21,14:39:18,16,09,1, 11.9,1,1, 12.793, 10554.234, 426.879, 52905.838 25/09/21,14:39:18,17,09,1, 11.9,1,1, 12.793, 10554.230, 426.849, 52905.730 25/09/21,14:39:18,18,09,1, 11.9,1,1, 12.793, 10554.227, 426.818, 52905.706 25/09/21,14:39:18,19,09,1, 11.9,1,1, 12.793, 10554.202, 426.769, 52905.703 25/09/21,14:39:19,00,10,1, 11.9,1,1, 12.795, 10554.197, 426.769, 52905.703 25/09/21,14:39:19,01,10,1, 11.9,1,1, 12.795, 10554.220, 426.831, 52905.795 25/09/21,14:39:19,02,10,1, 11.9,1,1, 12.795, 10554.216, 426.867, 52905.840 25/09/21,14:39:19,03,10,1, 11.9,1,1, 12.795, 10554.219, 426.866, 52905.828 25/09/21,14:39:19,04,10,1, 11.9,1,1, 12.795, 10554.197, 426.865, 52905.823 25/09/21,14:39:19,05,10,1, 11.9,1,1, 12.795, 10554.193, 426.823, 52905.778 25/09/21,14:39:19,06,10,1, 11.9,1,1, 12.795, 10554.168, 426.800, 52905.771 25/09/21,14:39:19,07,10,1, 11.9,1,1, 12.795, 10554.163, 426.795, 52905.771 25/09/21,14:39:19,08,10,1, 11.9,1,1, 12.795, 10554.149, 426.832, 52905.761 25/09/21,14:39:19,09,10,1, 11.9,1,1, 12.795, 10554.162, 426.842, 52905.828 25/09/21,14:39:19,10,10,1, 11.9,1,1, 12.795, 10554.184, 426.896, 52905.811 25/09/21,14:39:19,11,10,1, 11.9,1,1, 12.795, 10554.189, 426.911, 52905.858 25/09/21,14:39:19,12,10,1, 11.9,1,1, 12.795, 10554.178, 426.862, 52905.830 25/09/21,14:39:19,13,10,1, 11.9,1,1, 12.795, 10554.132, 426.822, 52905.798 25/09/21,14:39:19,14,10,1, 11.9,1,1, 12.795, 10554.133, 426.805, 52905.749 25/09/21,14:39:19,15,10,1, 11.9,1,1, 12.795, 10554.145, 426.822, 52905.747 25/09/21,14:39:19,16,10,1, 11.9,1,1, 12.795, 10554.138, 426.838, 52905.820 25/09/21,14:39:19,17,10,1, 11.9,1,1, 12.795, 10554.135, 426.905, 52905.843 25/09/21,14:39:19,18,10,1, 11.9,1,1, 12.795, 10554.151, 426.941, 52905.835 25/09/21,14:39:19,19,10,1, 11.9,1,1, 12.795, 10554.137, 426.935, 52905.861 25/09/21,14:39:20,00,10,1, 11.9,1,1, 12.795, 10554.130, 426.935, 52905.861 25/09/21,14:39:20,01,10,1, 11.9,1,1, 12.795, 10554.116, 426.839, 52905.728 25/09/21,14:39:20,02,10,1, 11.9,1,1, 12.795, 10554.064, 426.820, 52905.807 25/09/21,14:39:20,03,10,1, 11.9,1,1, 12.795, 10554.082, 426.824, 52905.784 25/09/21,14:39:20,04,10,1, 11.9,1,1, 12.795, 10554.080, 426.904, 52905.798 25/09/21,14:39:20,05,10,1, 11.9,1,1, 12.795, 10554.105, 426.906, 52905.843 25/09/21,14:39:20,06,10,1, 11.9,1,1, 12.795, 10554.101, 426.943, 52905.837 25/09/21,14:39:20,07,10,1, 11.9,1,1, 12.795, 10554.085, 426.932, 52905.911 25/09/21,14:39:20,08,10,1, 11.9,1,1, 12.795, 10554.074, 426.895, 52905.794 25/09/21,14:39:20,09,10,1, 11.9,1,1, 12.795, 10554.099, 426.865, 52905.727 25/09/21,14:39:20,10,10,1, 11.9,1,1, 12.795, 10554.040, 426.863, 52905.818 25/09/21,14:39:20,11,10,1, 11.9,1,1, 12.795, 10554.040, 426.859, 52905.820 25/09/21,14:39:20,12,10,1, 11.9,1,1, 12.795, 10554.063, 426.923, 52905.859 25/09/21,14:39:20,13,10,1, 11.9,1,1, 12.795, 10554.054, 426.932, 52905.917 25/09/21,14:39:20,14,10,1, 11.9,1,1, 12.795, 10554.089, 426.959, 52905.849 25/09/21,14:39:20,15,10,1, 11.9,1,1, 12.795, 10554.070, 426.932, 52905.897 25/09/21,14:39:20,16,10,1, 11.9,1,1, 12.795, 10554.037, 426.881, 52905.815 25/09/21,14:39:20,17,10,1, 11.9,1,1, 12.795, 10554.039, 426.885, 52905.828 25/09/21,14:39:20,18,10,1, 11.9,1,1, 12.795, 10554.053, 426.862, 52905.830 25/09/21,14:39:20,19,10,1, 11.9,1,1, 12.795, 10554.018, 426.889, 52905.796 25/09/21,14:39:21,00,09,1, 11.9,1,1, 12.794, 10554.013, 426.889, 52905.796 25/09/21,14:39:21,01,09,1, 11.9,1,1, 12.794, 10554.044, 426.980, 52905.877 25/09/21,14:39:21,02,09,1, 11.9,1,1, 12.794, 10554.025, 426.962, 52905.829 25/09/21,14:39:21,03,09,1, 11.9,1,1, 12.794, 10553.985, 426.921, 52905.849 25/09/21,14:39:21,04,09,1, 11.9,1,1, 12.794, 10553.994, 426.900, 52905.863 25/09/21,14:39:21,05,09,1, 11.9,1,1, 12.794, 10553.979, 426.859, 52905.810 25/09/21,14:39:21,06,09,1, 11.9,1,1, 12.794, 10553.982, 426.891, 52905.801 25/09/21,14:39:21,07,09,1, 11.9,1,1, 12.794, 10553.979, 426.923, 52905.830 25/09/21,14:39:21,08,09,1, 11.9,1,1, 12.794, 10554.012, 426.984, 52905.952 25/09/21,14:39:21,09,09,1, 11.9,1,1, 12.794, 10554.013, 427.005, 52905.878 25/09/21,14:39:21,10,09,1, 11.9,1,1, 12.794, 10553.990, 426.973, 52905.870 25/09/21,14:39:21,11,09,1, 11.9,1,1, 12.794, 10553.973, 426.930, 52905.835 25/09/21,14:39:21,12,09,1, 11.9,1,1, 12.794, 10553.933, 426.933, 52905.871 25/09/21,14:39:21,13,09,1, 11.9,1,1, 12.794, 10553.919, 426.893, 52905.871 25/09/21,14:39:21,14,09,1, 11.9,1,1, 12.794, 10553.947, 426.915, 52905.886 25/09/21,14:39:21,15,09,1, 11.9,1,1, 12.794, 10553.951, 426.977, 52905.925 25/09/21,14:39:21,16,09,1, 11.9,1,1, 12.794, 10553.948, 426.996, 52905.928 25/09/21,14:39:21,17,09,1, 11.9,1,1, 12.794, 10553.989, 426.998, 52905.944 25/09/21,14:39:21,18,09,1, 11.9,1,1, 12.794, 10553.926, 426.972, 52905.875 25/09/21,14:39:21,19,09,1, 11.9,1,1, 12.794, 10553.884, 426.941, 52905.886 25/09/21,14:39:22,00,09,1, 11.9,1,1, 12.794, 10553.880, 426.941, 52905.886 25/09/21,14:39:22,01,09,1, 11.9,1,1, 12.794, 10553.889, 426.922, 52905.910 25/09/21,14:39:22,02,09,1, 11.9,1,1, 12.794, 10553.903, 426.959, 52905.889 25/09/21,14:39:22,03,09,1, 11.9,1,1, 12.794, 10553.928, 427.013, 52905.928 25/09/21,14:39:22,04,09,1, 11.9,1,1, 12.794, 10553.928, 427.003, 52905.929 25/09/21,14:39:22,05,09,1, 11.9,1,1, 12.794, 10553.918, 426.998, 52905.897 25/09/21,14:39:22,06,09,1, 11.9,1,1, 12.794, 10553.904, 426.959, 52905.923 25/09/21,14:39:22,07,09,1, 11.9,1,1, 12.794, 10553.874, 426.924, 52905.887 25/09/21,14:39:22,08,09,1, 11.9,1,1, 12.794, 10553.897, 426.894, 52905.867 25/09/21,14:39:22,09,09,1, 11.9,1,1, 12.794, 10553.886, 426.953, 52905.936 25/09/21,14:39:22,10,09,1, 11.9,1,1, 12.794, 10553.882, 426.979, 52905.911 25/09/21,14:39:22,11,09,1, 11.9,1,1, 12.794, 10553.886, 427.024, 52905.943 25/09/21,14:39:22,12,09,1, 11.9,1,1, 12.794, 10553.871, 427.029, 52905.980 25/09/21,14:39:22,13,09,1, 11.9,1,1, 12.794, 10553.846, 426.984, 52905.939 25/09/21,14:39:22,14,09,1, 11.9,1,1, 12.794, 10553.848, 426.934, 52905.883 25/09/21,14:39:22,15,09,1, 11.9,1,1, 12.794, 10553.856, 426.936, 52905.937 25/09/21,14:39:22,16,09,1, 11.9,1,1, 12.794, 10553.829, 426.918, 52905.886 25/09/21,14:39:22,17,09,1, 11.9,1,1, 12.794, 10553.838, 427.001, 52905.986 25/09/21,14:39:22,18,09,1, 11.9,1,1, 12.794, 10553.846, 427.023, 52905.991 25/09/21,14:39:22,19,09,1, 11.9,1,1, 12.794, 10553.872, 427.038, 52905.897 25/09/21,14:39:23,00,08,1, 11.9,1,1, 12.795, 10553.871, 427.038, 52905.897 25/09/21,14:39:23,01,08,1, 11.9,1,1, 12.795, 10553.816, 426.979, 52905.942 25/09/21,14:39:23,02,08,1, 11.9,1,1, 12.795, 10553.822, 426.973, 52905.913 25/09/21,14:39:23,03,08,1, 11.9,1,1, 12.795, 10553.816, 426.960, 52905.938 25/09/21,14:39:23,04,08,1, 11.9,1,1, 12.795, 10553.788, 426.965, 52905.912 25/09/21,14:39:23,05,08,1, 11.9,1,1, 12.795, 10553.807, 427.031, 52905.961 25/09/21,14:39:23,06,08,1, 11.9,1,1, 12.795, 10553.826, 427.036, 52905.919 25/09/21,14:39:23,07,08,1, 11.9,1,1, 12.795, 10553.814, 427.045, 52905.940 25/09/21,14:39:23,08,08,1, 11.9,1,1, 12.795, 10553.807, 427.050, 52906.011 25/09/21,14:39:23,09,08,1, 11.9,1,1, 12.795, 10553.794, 426.994, 52905.959 25/09/21,14:39:23,10,08,1, 11.9,1,1, 12.795, 10553.766, 426.988, 52905.923 25/09/21,14:39:23,11,08,1, 11.9,1,1, 12.795, 10553.757, 426.965, 52905.976 25/09/21,14:39:23,12,08,1, 11.9,1,1, 12.795, 10553.773, 427.001, 52905.930 25/09/21,14:39:23,13,08,1, 11.9,1,1, 12.795, 10553.792, 427.036, 52906.014 25/09/21,14:39:23,14,08,1, 11.9,1,1, 12.795, 10553.793, 427.095, 52906.029 25/09/21,14:39:23,15,08,1, 11.9,1,1, 12.795, 10553.797, 427.092, 52906.009 25/09/21,14:39:23,16,08,1, 11.9,1,1, 12.795, 10553.771, 427.057, 52906.024 25/09/21,14:39:23,17,08,1, 11.9,1,1, 12.795, 10553.748, 427.025, 52906.022 25/09/21,14:39:23,18,08,1, 11.9,1,1, 12.795, 10553.742, 426.996, 52905.943 25/09/21,14:39:23,19,08,1, 11.9,1,1, 12.795, 10553.712, 426.995, 52905.952 25/09/21,14:39:24,00,08,1, 11.9,1,1, 12.793, 10553.705, 426.995, 52905.952 25/09/21,14:39:24,01,08,1, 11.9,1,1, 12.793, 10553.749, 427.059, 52906.057 25/09/21,14:39:24,02,08,1, 11.9,1,1, 12.793, 10553.745, 427.116, 52906.014 25/09/21,14:39:24,03,08,1, 11.9,1,1, 12.793, 10553.749, 427.128, 52906.095 25/09/21,14:39:24,04,08,1, 11.9,1,1, 12.793, 10553.715, 427.073, 52906.061 25/09/21,14:39:24,05,08,1, 11.9,1,1, 12.793, 10553.718, 427.050, 52906.037 25/09/21,14:39:24,06,08,1, 11.9,1,1, 12.793, 10553.689, 426.997, 52905.940 25/09/21,14:39:24,07,08,1, 11.9,1,1, 12.793, 10553.690, 426.999, 52905.979 25/09/21,14:39:24,08,08,1, 11.9,1,1, 12.793, 10553.727, 427.068, 52905.999 25/09/21,14:39:24,09,08,1, 11.9,1,1, 12.793, 10553.728, 427.095, 52905.979 25/09/21,14:39:24,10,08,1, 11.9,1,1, 12.793, 10553.714, 427.128, 52906.073 25/09/21,14:39:24,11,08,1, 11.9,1,1, 12.793, 10553.692, 427.102, 52906.025 25/09/21,14:39:24,12,08,1, 11.9,1,1, 12.793, 10553.672, 427.077, 52906.030 25/09/21,14:39:24,13,08,1, 11.9,1,1, 12.793, 10553.654, 427.050, 52906.036 25/09/21,14:39:24,14,08,1, 11.9,1,1, 12.793, 10553.652, 427.030, 52905.993 25/09/21,14:39:24,15,08,1, 11.9,1,1, 12.793, 10553.678, 427.028, 52905.991 25/09/21,14:39:24,16,08,1, 11.9,1,1, 12.793, 10553.664, 427.086, 52906.059 25/09/21,14:39:24,17,08,1, 11.9,1,1, 12.793, 10553.659, 427.134, 52906.080 25/09/21,14:39:24,18,08,1, 11.9,1,1, 12.793, 10553.658, 427.156, 52906.153 25/09/21,14:39:24,19,08,1, 11.9,1,1, 12.793, 10553.654, 427.124, 52906.002 25/09/21,14:39:25,00,08,1, 11.9,1,1, 12.793, 10553.654, 427.124, 52906.002 25/09/21,14:39:25,01,08,1, 11.9,1,1, 12.793, 10553.636, 427.037, 52906.025 25/09/21,14:39:25,02,08,1, 11.9,1,1, 12.793, 10553.605, 427.053, 52906.039 25/09/21,14:39:25,03,08,1, 11.9,1,1, 12.793, 10553.656, 427.042, 52905.973 25/09/21,14:39:25,04,08,1, 11.9,1,1, 12.793, 10553.655, 427.125, 52906.126 25/09/21,14:39:25,05,08,1, 11.9,1,1, 12.793, 10553.651, 427.144, 52906.139 25/09/21,14:39:25,06,08,1, 11.9,1,1, 12.793, 10553.647, 427.159, 52906.151 25/09/21,14:39:25,07,08,1, 11.9,1,1, 12.793, 10553.628, 427.135, 52906.104 25/09/21,14:39:25,08,08,1, 11.9,1,1, 12.793, 10553.609, 427.087, 52906.063 25/09/21,14:39:25,09,08,1, 11.9,1,1, 12.793, 10553.574, 427.048, 52905.991 25/09/21,14:39:25,10,08,1, 11.9,1,1, 12.793, 10553.594, 427.085, 52906.048 25/09/21,14:39:25,11,08,1, 11.9,1,1, 12.793, 10553.579, 427.097, 52906.116 25/09/21,14:39:25,12,08,1, 11.9,1,1, 12.793, 10553.607, 427.161, 52906.133 25/09/21,14:39:25,13,08,1, 11.9,1,1, 12.793, 10553.605, 427.183, 52906.089 25/09/21,14:39:25,14,08,1, 11.9,1,1, 12.793, 10553.605, 427.151, 52906.065 25/09/21,14:39:25,15,08,1, 11.9,1,1, 12.793, 10553.566, 427.100, 52906.082 25/09/21,14:39:25,16,08,1, 11.9,1,1, 12.793, 10553.557, 427.067, 52906.065 25/09/21,14:39:25,17,08,1, 11.9,1,1, 12.793, 10553.528, 427.090, 52906.069 25/09/21,14:39:25,18,08,1, 11.9,1,1, 12.793, 10553.575, 427.100, 52906.074 25/09/21,14:39:25,19,08,1, 11.9,1,1, 12.793, 10553.572, 427.147, 52906.092 25/09/21,14:39:26,00,08,1, 12.0,1,1, 12.791, 10553.571, 427.147, 52906.092 25/09/21,14:39:26,01,08,1, 12.0,1,1, 12.791, 10553.551, 427.195, 52906.138 25/09/21,14:39:26,02,08,1, 12.0,1,1, 12.791, 10553.544, 427.144, 52906.098 25/09/21,14:39:26,03,08,1, 12.0,1,1, 12.791, 10553.507, 427.086, 52906.034 25/09/21,14:39:26,04,08,1, 12.0,1,1, 12.791, 10553.498, 427.075, 52906.043 25/09/21,14:39:26,05,08,1, 12.0,1,1, 12.791, 10553.533, 427.123, 52906.066 25/09/21,14:39:26,06,08,1, 12.0,1,1, 12.791, 10553.530, 427.157, 52906.128 25/09/21,14:39:26,07,08,1, 12.0,1,1, 12.791, 10553.540, 427.179, 52906.132 25/09/21,14:39:26,08,08,1, 12.0,1,1, 12.791, 10553.519, 427.194, 52906.071 25/09/21,14:39:26,09,08,1, 12.0,1,1, 12.791, 10553.503, 427.177, 52906.165 25/09/21,14:39:26,10,08,1, 12.0,1,1, 12.791, 10553.506, 427.119, 52906.052 25/09/21,14:39:26,11,08,1, 12.0,1,1, 12.791, 10553.470, 427.081, 52906.044 25/09/21,14:39:26,12,08,1, 12.0,1,1, 12.791, 10553.475, 427.076, 52906.048 25/09/21,14:39:26,13,08,1, 12.0,1,1, 12.791, 10553.473, 427.134, 52906.165 25/09/21,14:39:26,14,08,1, 12.0,1,1, 12.791, 10553.491, 427.202, 52906.188 25/09/21,14:39:26,15,08,1, 12.0,1,1, 12.791, 10553.483, 427.196, 52906.135 25/09/21,14:39:26,16,08,1, 12.0,1,1, 12.791, 10553.495, 427.182, 52906.136 25/09/21,14:39:26,17,08,1, 12.0,1,1, 12.791, 10553.458, 427.137, 52906.082 25/09/21,14:39:26,18,08,1, 12.0,1,1, 12.791, 10553.427, 427.110, 52906.049 25/09/21,14:39:26,19,08,1, 12.0,1,1, 12.791, 10553.438, 427.098, 52906.143 25/09/21,14:39:27,00,08,1, 11.9,1,1, 12.793, 10553.437, 427.098, 52906.143 25/09/21,14:39:27,01,08,1, 11.9,1,1, 12.793, 10553.462, 427.183, 52906.165 25/09/21,14:39:27,02,08,1, 11.9,1,1, 12.793, 10553.445, 427.208, 52906.116 25/09/21,14:39:27,03,08,1, 11.9,1,1, 12.793, 10553.456, 427.191, 52906.123 25/09/21,14:39:27,04,08,1, 11.9,1,1, 12.793, 10553.462, 427.160, 52906.094 25/09/21,14:39:27,05,08,1, 11.9,1,1, 12.793, 10553.407, 427.109, 52906.015 25/09/21,14:39:27,06,08,1, 11.9,1,1, 12.793, 10553.433, 427.125, 52906.053 25/09/21,14:39:27,07,08,1, 11.9,1,1, 12.793, 10553.431, 427.140, 52906.088 25/09/21,14:39:27,08,08,1, 11.9,1,1, 12.793, 10553.406, 427.189, 52906.112 25/09/21,14:39:27,09,08,1, 11.9,1,1, 12.793, 10553.439, 427.233, 52906.166 25/09/21,14:39:27,10,08,1, 11.9,1,1, 12.793, 10553.477, 427.212, 52906.201 25/09/21,14:39:27,11,08,1, 11.9,1,1, 12.793, 10553.411, 427.208, 52906.166 25/09/21,14:39:27,12,08,1, 11.9,1,1, 12.793, 10553.397, 427.175, 52906.101 25/09/21,14:39:27,13,08,1, 11.9,1,1, 12.793, 10553.402, 427.129, 52906.154 25/09/21,14:39:27,14,08,1, 11.9,1,1, 12.793, 10553.383, 427.114, 52906.152 25/09/21,14:39:27,15,08,1, 11.9,1,1, 12.793, 10553.404, 427.180, 52906.147 25/09/21,14:39:27,16,08,1, 11.9,1,1, 12.793, 10553.390, 427.218, 52906.190 25/09/21,14:39:27,17,08,1, 11.9,1,1, 12.793, 10553.369, 427.247, 52906.197 25/09/21,14:39:27,18,08,1, 11.9,1,1, 12.793, 10553.391, 427.237, 52906.165 25/09/21,14:39:27,19,08,1, 11.9,1,1, 12.793, 10553.350, 427.159, 52906.104 25/09/21,14:39:28,00,08,1, 11.9,1,1, 12.791, 10553.346, 427.159, 52906.104 25/09/21,14:39:28,01,08,1, 11.9,1,1, 12.791, 10553.344, 427.148, 52906.074 25/09/21,14:39:28,02,08,1, 11.9,1,1, 12.791, 10553.338, 427.182, 52906.104 25/09/21,14:39:28,03,08,1, 11.9,1,1, 12.791, 10553.348, 427.265, 52906.192 25/09/21,14:39:28,04,08,1, 11.9,1,1, 12.791, 10553.360, 427.252, 52906.238 25/09/21,14:39:28,05,08,1, 11.9,1,1, 12.791, 10553.355, 427.245, 52906.122 25/09/21,14:39:28,06,08,1, 11.9,1,1, 12.791, 10553.318, 427.220, 52906.173 25/09/21,14:39:28,07,08,1, 11.9,1,1, 12.791, 10553.302, 427.165, 52906.153 25/09/21,14:39:28,08,08,1, 11.9,1,1, 12.791, 10553.307, 427.133, 52906.159 25/09/21,14:39:28,09,08,1, 11.9,1,1, 12.791, 10553.302, 427.155, 52906.225 25/09/21,14:39:28,10,08,1, 11.9,1,1, 12.791, 10553.321, 427.201, 52906.213 25/09/21,14:39:28,11,08,1, 11.9,1,1, 12.791, 10553.339, 427.249, 52906.273 25/09/21,14:39:28,12,08,1, 11.9,1,1, 12.791, 10553.311, 427.252, 52906.211 25/09/21,14:39:28,13,08,1, 11.9,1,1, 12.791, 10553.290, 427.235, 52906.271 25/09/21,14:39:28,14,08,1, 11.9,1,1, 12.791, 10553.265, 427.191, 52906.213 25/09/21,14:39:28,15,08,1, 11.9,1,1, 12.791, 10553.256, 427.153, 52906.136 25/09/21,14:39:28,16,08,1, 11.9,1,1, 12.791, 10553.251, 427.165, 52906.186 25/09/21,14:39:28,17,08,1, 11.9,1,1, 12.791, 10553.290, 427.226, 52906.234 25/09/21,14:39:28,18,08,1, 11.9,1,1, 12.791, 10553.276, 427.272, 52906.295 25/09/21,14:39:28,19,08,1, 11.9,1,1, 12.791, 10553.294, 427.305, 52906.268 25/09/21,14:39:29,00,08,1, 11.9,1,1, 12.795, 10553.287, 427.305, 52906.268 25/09/21,14:39:29,01,08,1, 11.9,1,1, 12.795, 10553.230, 427.232, 52906.231 25/09/21,14:39:29,02,08,1, 11.9,1,1, 12.795, 10553.235, 427.175, 52906.154 25/09/21,14:39:29,03,08,1, 11.9,1,1, 12.795, 10553.254, 427.170, 52906.186 25/09/21,14:39:29,04,08,1, 11.9,1,1, 12.795, 10553.220, 427.228, 52906.255 25/09/21,14:39:29,05,08,1, 11.9,1,1, 12.795, 10553.265, 427.247, 52906.130 25/09/21,14:39:29,06,08,1, 11.9,1,1, 12.795, 10553.269, 427.289, 52906.231 25/09/21,14:39:29,07,08,1, 11.9,1,1, 12.795, 10553.244, 427.284, 52906.273 25/09/21,14:39:29,08,08,1, 11.9,1,1, 12.795, 10553.218, 427.245, 52906.223 25/09/21,14:39:29,09,08,1, 11.9,1,1, 12.795, 10553.218, 427.214, 52906.253 25/09/21,14:39:29,10,08,1, 11.9,1,1, 12.795, 10553.187, 427.180, 52906.229 25/09/21,14:39:29,11,08,1, 11.9,1,1, 12.795, 10553.183, 427.202, 52906.164 25/09/21,14:39:29,12,08,1, 11.9,1,1, 12.795, 10553.205, 427.231, 52906.223 25/09/21,14:39:29,13,08,1, 11.9,1,1, 12.795, 10553.198, 427.265, 52906.230 25/09/21,14:39:29,14,08,1, 11.9,1,1, 12.795, 10553.208, 427.277, 52906.311 25/09/21,14:39:29,15,08,1, 11.9,1,1, 12.795, 10553.189, 427.284, 52906.277 25/09/21,14:39:29,16,08,1, 11.9,1,1, 12.795, 10553.148, 427.232, 52906.284 25/09/21,14:39:29,17,08,1, 11.9,1,1, 12.795, 10553.151, 427.212, 52906.234 25/09/21,14:39:29,18,08,1, 11.9,1,1, 12.795, 10553.152, 427.179, 52906.226 25/09/21,14:39:29,19,08,1, 11.9,1,1, 12.795, 10553.146, 427.238, 52906.247 25/09/21,14:39:30,00,08,1, 11.9,1,1, 12.789, 10553.145, 427.238, 52906.247 25/09/21,14:39:30,01,08,1, 11.9,1,1, 12.789, 10553.177, 427.275, 52906.250 25/09/21,14:39:30,02,08,1, 11.9,1,1, 12.789, 10553.130, 427.281, 52906.282 25/09/21,14:39:30,03,08,1, 11.9,1,1, 12.789, 10553.119, 427.265, 52906.296 25/09/21,14:39:30,04,08,1, 11.9,1,1, 12.789, 10553.109, 427.222, 52906.293 25/09/21,14:39:30,05,08,1, 11.9,1,1, 12.789, 10553.117, 427.197, 52906.261 25/09/21,14:39:30,06,08,1, 11.9,1,1, 12.789, 10553.117, 427.216, 52906.229 25/09/21,14:39:30,07,08,1, 11.9,1,1, 12.789, 10553.120, 427.254, 52906.269 25/09/21,14:39:30,08,08,1, 11.9,1,1, 12.789, 10553.147, 427.301, 52906.319 25/09/21,14:39:30,09,08,1, 11.9,1,1, 12.789, 10553.131, 427.317, 52906.338 25/09/21,14:39:30,10,08,1, 11.9,1,1, 12.789, 10553.102, 427.309, 52906.287 25/09/21,14:39:30,11,08,1, 11.9,1,1, 12.789, 10553.117, 427.286, 52906.257 25/09/21,14:39:30,12,08,1, 11.9,1,1, 12.789, 10553.083, 427.252, 52906.293 25/09/21,14:39:30,13,08,1, 11.9,1,1, 12.789, 10553.072, 427.242, 52906.227 25/09/21,14:39:30,14,08,1, 11.9,1,1, 12.789, 10553.098, 427.271, 52906.249 25/09/21,14:39:30,15,08,1, 11.9,1,1, 12.789, 10553.084, 427.310, 52906.282 25/09/21,14:39:30,16,08,1, 11.9,1,1, 12.789, 10553.078, 427.349, 52906.369 25/09/21,14:39:30,17,08,1, 11.9,1,1, 12.789, 10553.075, 427.364, 52906.363 25/09/21,14:39:30,18,08,1, 11.9,1,1, 12.789, 10553.057, 427.334, 52906.318 25/09/21,14:39:30,19,08,1, 11.9,1,1, 12.789, 10553.056, 427.297, 52906.313 25/09/21,14:39:31,00,08,1, 11.9,1,1, 12.798, 10553.054, 427.297, 52906.313 25/09/21,14:39:31,01,08,1, 11.9,1,1, 12.798, 10553.039, 427.250, 52906.308 25/09/21,14:39:31,02,08,1, 11.9,1,1, 12.798, 10553.043, 427.260, 52906.242 25/09/21,14:39:31,03,08,1, 11.9,1,1, 12.798, 10553.028, 427.348, 52906.383 25/09/21,14:39:31,04,08,1, 11.9,1,1, 12.798, 10553.031, 427.360, 52906.414 25/09/21,14:39:31,05,08,1, 11.9,1,1, 12.798, 10553.042, 427.391, 52906.323 25/09/21,14:39:31,06,08,1, 11.9,1,1, 12.798, 10553.033, 427.335, 52906.295 25/09/21,14:39:31,07,08,1, 11.9,1,1, 12.798, 10553.024, 427.270, 52906.304 25/09/21,14:39:31,08,08,1, 11.9,1,1, 12.798, 10552.988, 427.262, 52906.296 25/09/21,14:39:31,09,08,1, 11.9,1,1, 12.798, 10552.981, 427.259, 52906.283 25/09/21,14:39:31,10,08,1, 11.9,1,1, 12.798, 10552.979, 427.309, 52906.358 25/09/21,14:39:31,11,08,1, 11.9,1,1, 12.798, 10552.988, 427.353, 52906.315 25/09/21,14:39:31,12,08,1, 11.9,1,1, 12.798, 10553.015, 427.354, 52906.363 25/09/21,14:39:31,13,08,1, 11.9,1,1, 12.798, 10552.984, 427.359, 52906.362 25/09/21,14:39:31,14,08,1, 11.9,1,1, 12.798, 10552.961, 427.324, 52906.317 25/09/21,14:39:31,15,08,1, 11.9,1,1, 12.798, 10552.941, 427.279, 52906.339 25/09/21,14:39:31,16,08,1, 11.9,1,1, 12.798, 10552.938, 427.269, 52906.331 25/09/21,14:39:31,17,08,1, 11.9,1,1, 12.798, 10552.953, 427.302, 52906.321 25/09/21,14:39:31,18,08,1, 11.9,1,1, 12.798, 10552.965, 427.332, 52906.307 25/09/21,14:39:31,19,08,1, 11.9,1,1, 12.798, 10552.990, 427.385, 52906.389 25/09/21,14:39:32,00,09,1, 11.9,1,1, 12.795, 10552.987, 427.385, 52906.389 25/09/21,14:39:32,01,09,1, 11.9,1,1, 12.795, 10552.958, 427.351, 52906.354 25/09/21,14:39:32,02,09,1, 11.9,1,1, 12.795, 10552.922, 427.318, 52906.381 25/09/21,14:39:32,03,09,1, 11.9,1,1, 12.795, 10552.910, 427.259, 52906.296 25/09/21,14:39:32,04,09,1, 11.9,1,1, 12.795, 10552.909, 427.282, 52906.322 25/09/21,14:39:32,05,09,1, 11.9,1,1, 12.795, 10552.902, 427.307, 52906.343 25/09/21,14:39:32,06,09,1, 11.9,1,1, 12.795, 10552.901, 427.337, 52906.370 25/09/21,14:39:32,07,09,1, 11.9,1,1, 12.795, 10552.894, 427.387, 52906.397 25/09/21,14:39:32,08,09,1, 11.9,1,1, 12.795, 10552.899, 427.381, 52906.374 25/09/21,14:39:32,09,09,1, 11.9,1,1, 12.795, 10552.899, 427.352, 52906.395 25/09/21,14:39:32,10,09,1, 11.9,1,1, 12.795, 10552.876, 427.311, 52906.310 25/09/21,14:39:32,11,09,1, 11.9,1,1, 12.795, 10552.871, 427.297, 52906.319 25/09/21,14:39:32,12,09,1, 11.9,1,1, 12.795, 10552.841, 427.308, 52906.347 25/09/21,14:39:32,13,09,1, 11.9,1,1, 12.795, 10552.871, 427.352, 52906.404 25/09/21,14:39:32,14,09,1, 11.9,1,1, 12.795, 10552.864, 427.381, 52906.367 25/09/21,14:39:32,15,09,1, 11.9,1,1, 12.795, 10552.869, 427.425, 52906.419 25/09/21,14:39:32,16,09,1, 11.9,1,1, 12.795, 10552.840, 427.408, 52906.405 25/09/21,14:39:32,17,09,1, 11.9,1,1, 12.795, 10552.829, 427.371, 52906.392 25/09/21,14:39:32,18,09,1, 11.9,1,1, 12.795, 10552.821, 427.346, 52906.387 25/09/21,14:39:32,19,09,1, 11.9,1,1, 12.795, 10552.812, 427.305, 52906.343 25/09/21,14:39:33,00,09,1, 11.8,1,1, 12.796, 10552.812, 427.305, 52906.343 25/09/21,14:39:33,01,09,1, 11.8,1,1, 12.796, 10552.838, 427.387, 52906.380 25/09/21,14:39:33,02,09,1, 11.8,1,1, 12.796, 10552.829, 427.418, 52906.445 25/09/21,14:39:33,03,09,1, 11.8,1,1, 12.796, 10552.815, 427.420, 52906.486 25/09/21,14:39:33,04,09,1, 11.8,1,1, 12.796, 10552.790, 427.410, 52906.422 25/09/21,14:39:33,05,09,1, 11.8,1,1, 12.796, 10552.789, 427.375, 52906.391 25/09/21,14:39:33,06,09,1, 11.8,1,1, 12.796, 10552.771, 427.342, 52906.378 25/09/21,14:39:33,07,09,1, 11.8,1,1, 12.796, 10552.782, 427.328, 52906.396 25/09/21,14:39:33,08,09,1, 11.8,1,1, 12.796, 10552.746, 427.393, 52906.376 25/09/21,14:39:33,09,09,1, 11.8,1,1, 12.796, 10552.766, 427.418, 52906.475 25/09/21,14:39:33,10,09,1, 11.8,1,1, 12.796, 10552.780, 427.432, 52906.509 25/09/21,14:39:33,11,09,1, 11.8,1,1, 12.796, 10552.763, 427.418, 52906.385 25/09/21,14:39:33,12,09,1, 11.8,1,1, 12.796, 10552.748, 427.393, 52906.366 25/09/21,14:39:33,13,09,1, 11.8,1,1, 12.796, 10552.718, 427.362, 52906.452 25/09/21,14:39:33,14,09,1, 11.8,1,1, 12.796, 10552.721, 427.351, 52906.385 25/09/21,14:39:33,15,09,1, 11.8,1,1, 12.796, 10552.755, 427.345, 52906.422 25/09/21,14:39:33,16,09,1, 11.8,1,1, 12.796, 10552.775, 427.441, 52906.471 25/09/21,14:39:33,17,09,1, 11.8,1,1, 12.796, 10552.726, 427.450, 52906.516 25/09/21,14:39:33,18,09,1, 11.8,1,1, 12.796, 10552.738, 427.455, 52906.483 25/09/21,14:39:33,19,09,1, 11.8,1,1, 12.796, 10552.693, 427.429, 52906.400 25/09/21,14:39:34,00,09,1, 11.9,1,1, 12.793, 10552.686, 427.429, 52906.400 25/09/21,14:39:34,01,09,1, 11.9,1,1, 12.793, 10552.681, 427.351, 52906.398 25/09/21,14:39:34,02,09,1, 11.9,1,1, 12.793, 10552.678, 427.342, 52906.334 25/09/21,14:39:34,03,09,1, 11.9,1,1, 12.793, 10552.687, 427.382, 52906.387 25/09/21,14:39:34,04,09,1, 11.9,1,1, 12.793, 10552.706, 427.460, 52906.497 25/09/21,14:39:34,05,09,1, 11.9,1,1, 12.793, 10552.694, 427.459, 52906.467 25/09/21,14:39:34,06,09,1, 11.9,1,1, 12.793, 10552.690, 427.449, 52906.386 25/09/21,14:39:34,07,09,1, 11.9,1,1, 12.793, 10552.685, 427.413, 52906.443 25/09/21,14:39:34,08,09,1, 11.9,1,1, 12.793, 10552.636, 427.366, 52906.483 25/09/21,14:39:34,09,09,1, 11.9,1,1, 12.793, 10552.614, 427.379, 52906.406 25/09/21,14:39:34,10,09,1, 11.9,1,1, 12.793, 10552.630, 427.380, 52906.431 25/09/21,14:39:34,11,09,1, 11.9,1,1, 12.793, 10552.649, 427.420, 52906.465 25/09/21,14:39:34,12,09,1, 11.9,1,1, 12.793, 10552.668, 427.467, 52906.489 25/09/21,14:39:34,13,09,1, 11.9,1,1, 12.793, 10552.680, 427.470, 52906.588 25/09/21,14:39:34,14,09,1, 11.9,1,1, 12.793, 10552.637, 427.398, 52906.495 25/09/21,14:39:34,15,09,1, 11.9,1,1, 12.793, 10552.630, 427.410, 52906.401 25/09/21,14:39:34,16,09,1, 11.9,1,1, 12.793, 10552.608, 427.376, 52906.471 25/09/21,14:39:34,17,09,1, 11.9,1,1, 12.793, 10552.575, 427.355, 52906.418 25/09/21,14:39:34,18,09,1, 11.9,1,1, 12.793, 10552.601, 427.443, 52906.508 25/09/21,14:39:34,19,09,1, 11.9,1,1, 12.793, 10552.636, 427.474, 52906.458 25/09/21,14:39:35,00,09,1, 12.0,1,1, 12.796, 10552.628, 427.474, 52906.458 25/09/21,14:39:35,01,09,1, 12.0,1,1, 12.796, 10552.619, 427.488, 52906.523 25/09/21,14:39:35,02,09,1, 12.0,1,1, 12.796, 10552.596, 427.405, 52906.476 25/09/21,14:39:35,03,09,1, 12.0,1,1, 12.796, 10552.556, 427.402, 52906.449 25/09/21,14:39:35,04,09,1, 12.0,1,1, 12.796, 10552.552, 427.375, 52906.369 25/09/21,14:39:35,05,09,1, 12.0,1,1, 12.796, 10552.529, 427.369, 52906.438 25/09/21,14:39:35,06,09,1, 12.0,1,1, 12.796, 10552.553, 427.417, 52906.551 25/09/21,14:39:35,07,09,1, 12.0,1,1, 12.796, 10552.591, 427.457, 52906.518 25/09/21,14:39:35,08,09,1, 12.0,1,1, 12.796, 10552.569, 427.487, 52906.495 25/09/21,14:39:35,09,09,1, 12.0,1,1, 12.796, 10552.547, 427.450, 52906.458 25/09/21,14:39:35,10,09,1, 12.0,1,1, 12.796, 10552.533, 427.427, 52906.432 25/09/21,14:39:35,11,09,1, 12.0,1,1, 12.796, 10552.526, 427.378, 52906.474 25/09/21,14:39:35,12,09,1, 12.0,1,1, 12.796, 10552.538, 427.378, 52906.406 25/09/21,14:39:35,13,09,1, 12.0,1,1, 12.796, 10552.525, 427.438, 52906.479 25/09/21,14:39:35,14,09,1, 12.0,1,1, 12.796, 10552.535, 427.445, 52906.477 25/09/21,14:39:35,15,09,1, 12.0,1,1, 12.796, 10552.533, 427.485, 52906.545 25/09/21,14:39:35,16,09,1, 12.0,1,1, 12.796, 10552.533, 427.497, 52906.551 25/09/21,14:39:35,17,09,1, 12.0,1,1, 12.796, 10552.484, 427.454, 52906.525 25/09/21,14:39:35,18,09,1, 12.0,1,1, 12.796, 10552.479, 427.397, 52906.450 25/09/21,14:39:35,19,09,1, 12.0,1,1, 12.796, 10552.445, 427.361, 52906.457 25/09/21,14:39:36,00,09,1, 11.9,1,1, 12.793, 10552.444, 427.361, 52906.457 25/09/21,14:39:36,01,09,1, 11.9,1,1, 12.793, 10552.490, 427.425, 52906.534 25/09/21,14:39:36,02,09,1, 11.9,1,1, 12.793, 10552.503, 427.476, 52906.566 25/09/21,14:39:36,03,09,1, 11.9,1,1, 12.793, 10552.504, 427.500, 52906.548 25/09/21,14:39:36,04,09,1, 11.9,1,1, 12.793, 10552.501, 427.487, 52906.509 25/09/21,14:39:36,05,09,1, 11.9,1,1, 12.793, 10552.477, 427.443, 52906.520 25/09/21,14:39:36,06,09,1, 11.9,1,1, 12.793, 10552.429, 427.394, 52906.500 25/09/21,14:39:36,07,09,1, 11.9,1,1, 12.793, 10552.441, 427.393, 52906.521 25/09/21,14:39:36,08,09,1, 11.9,1,1, 12.793, 10552.423, 427.402, 52906.523 25/09/21,14:39:36,09,09,1, 11.9,1,1, 12.793, 10552.442, 427.479, 52906.525 25/09/21,14:39:36,10,09,1, 11.9,1,1, 12.793, 10552.458, 427.491, 52906.597 25/09/21,14:39:36,11,09,1, 11.9,1,1, 12.793, 10552.445, 427.483, 52906.536 25/09/21,14:39:36,12,09,1, 11.9,1,1, 12.793, 10552.421, 427.489, 52906.557 25/09/21,14:39:36,13,09,1, 11.9,1,1, 12.793, 10552.413, 427.406, 52906.510 25/09/21,14:39:36,14,09,1, 11.9,1,1, 12.793, 10552.399, 427.395, 52906.503 25/09/21,14:39:36,15,09,1, 11.9,1,1, 12.793, 10552.391, 427.407, 52906.414 25/09/21,14:39:36,16,09,1, 11.9,1,1, 12.793, 10552.359, 427.459, 52906.634 25/09/21,14:39:36,17,09,1, 11.9,1,1, 12.793, 10552.424, 427.477, 52906.559 25/09/21,14:39:36,18,09,1, 11.9,1,1, 12.793, 10552.432, 427.504, 52906.559 25/09/21,14:39:36,19,09,1, 11.9,1,1, 12.793, 10552.401, 427.492, 52906.552 25/09/21,14:39:37,00,09,1, 11.9,1,1, 12.797, 10552.394, 427.492, 52906.552 25/09/21,14:39:37,01,09,1, 11.9,1,1, 12.797, 10552.390, 427.401, 52906.496 25/09/21,14:39:37,02,09,1, 11.9,1,1, 12.797, 10552.377, 427.380, 52906.477 25/09/21,14:39:37,03,09,1, 11.9,1,1, 12.797, 10552.381, 427.411, 52906.532 25/09/21,14:39:37,04,09,1, 11.9,1,1, 12.797, 10552.343, 427.461, 52906.611 25/09/21,14:39:37,05,09,1, 11.9,1,1, 12.797, 10552.394, 427.504, 52906.659 25/09/21,14:39:37,06,09,1, 11.9,1,1, 12.797, 10552.383, 427.490, 52906.559 25/09/21,14:39:37,07,09,1, 11.9,1,1, 12.797, 10552.398, 427.477, 52906.389 25/09/21,14:39:37,08,09,1, 11.9,1,1, 12.797, 10552.341, 427.454, 52906.519 25/09/21,14:39:37,09,09,1, 11.9,1,1, 12.797, 10552.324, 427.393, 52906.316 25/09/21,14:39:37,10,09,1, 11.9,1,1, 12.797, 10552.289, 427.400, 52906.574 25/09/21,14:39:37,11,09,1, 11.9,1,1, 12.797, 10552.332, 427.455, 52906.582 25/09/21,14:39:37,12,09,1, 11.9,1,1, 12.797, 10552.330, 427.476, 52906.601 25/09/21,14:39:37,13,09,1, 11.9,1,1, 12.797, 10552.331, 427.509, 52906.617 25/09/21,14:39:37,14,09,1, 11.9,1,1, 12.797, 10552.318, 427.500, 52906.554 25/09/21,14:39:37,15,09,1, 11.9,1,1, 12.797, 10552.283, 427.476, 52906.588 25/09/21,14:39:37,16,09,1, 11.9,1,1, 12.797, 10552.272, 427.438, 52906.546 25/09/21,14:39:37,17,09,1, 11.9,1,1, 12.797, 10552.248, 427.393, 52906.521 25/09/21,14:39:37,18,09,1, 11.9,1,1, 12.797, 10552.257, 427.415, 52906.554 25/09/21,14:39:37,19,09,1, 11.9,1,1, 12.797, 10552.268, 427.448, 52906.581 25/09/21,14:39:38,00,10,1, 11.9,1,1, 12.793, 10552.261, 427.448, 52906.581 25/09/21,14:39:38,01,10,1, 11.9,1,1, 12.793, 10552.281, 427.503, 52906.594 25/09/21,14:39:38,02,10,1, 11.9,1,1, 12.793, 10552.278, 427.511, 52906.550 25/09/21,14:39:38,03,10,1, 11.9,1,1, 12.793, 10552.252, 427.461, 52906.516 25/09/21,14:39:38,04,10,1, 11.9,1,1, 12.793, 10552.246, 427.415, 52906.563 25/09/21,14:39:38,05,10,1, 11.9,1,1, 12.793, 10552.235, 427.412, 52906.552 25/09/21,14:39:38,06,10,1, 11.9,1,1, 12.793, 10552.240, 427.433, 52906.569 25/09/21,14:39:38,07,10,1, 11.9,1,1, 12.793, 10552.256, 427.479, 52906.641 25/09/21,14:39:38,08,10,1, 11.9,1,1, 12.793, 10552.255, 427.529, 52906.670 25/09/21,14:39:38,09,10,1, 11.9,1,1, 12.793, 10552.243, 427.536, 52906.671 25/09/21,14:39:38,10,10,1, 11.9,1,1, 12.793, 10552.245, 427.493, 52906.663 25/09/21,14:39:38,11,10,1, 11.9,1,1, 12.793, 10552.231, 427.440, 52906.538 25/09/21,14:39:38,12,10,1, 11.9,1,1, 12.793, 10552.212, 427.392, 52906.592 25/09/21,14:39:38,13,10,1, 11.9,1,1, 12.793, 10552.193, 427.418, 52906.540 25/09/21,14:39:38,14,10,1, 11.9,1,1, 12.793, 10552.197, 427.451, 52906.610 25/09/21,14:39:38,15,10,1, 11.9,1,1, 12.793, 10552.218, 427.475, 52906.591 25/09/21,14:39:38,16,10,1, 11.9,1,1, 12.793, 10552.225, 427.512, 52906.664 25/09/21,14:39:38,17,10,1, 11.9,1,1, 12.793, 10552.217, 427.518, 52906.657 25/09/21,14:39:38,18,10,1, 11.9,1,1, 12.793, 10552.181, 427.481, 52906.608 25/09/21,14:39:38,19,10,1, 11.9,1,1, 12.793, 10552.181, 427.434, 52906.592 25/09/21,14:39:39,00,08,1, 11.9,1,1, 12.795, 10552.177, 427.434, 52906.592 25/09/21,14:39:39,01,08,1, 11.9,1,1, 12.795, 10552.176, 427.438, 52906.591 25/09/21,14:39:39,02,08,1, 11.9,1,1, 12.795, 10552.161, 427.479, 52906.710 25/09/21,14:39:39,03,08,1, 11.9,1,1, 12.795, 10552.176, 427.507, 52906.628 25/09/21,14:39:39,04,08,1, 11.9,1,1, 12.795, 10552.168, 427.518, 52906.627 25/09/21,14:39:39,05,08,1, 11.9,1,1, 12.795, 10552.143, 427.515, 52906.629 25/09/21,14:39:39,06,08,1, 11.9,1,1, 12.795, 10552.117, 427.470, 52906.633 25/09/21,14:39:39,07,08,1, 11.9,1,1, 12.795, 10552.142, 427.433, 52906.608 25/09/21,14:39:39,08,08,1, 11.9,1,1, 12.795, 10552.112, 427.423, 52906.596 25/09/21,14:39:39,09,08,1, 11.9,1,1, 12.795, 10552.096, 427.441, 52906.577 25/09/21,14:39:39,10,08,1, 11.9,1,1, 12.795, 10552.152, 427.513, 52906.704 25/09/21,14:39:39,11,08,1, 11.9,1,1, 12.795, 10552.106, 427.517, 52906.654 25/09/21,14:39:39,12,08,1, 11.9,1,1, 12.795, 10552.126, 427.534, 52906.633 25/09/21,14:39:39,13,08,1, 11.9,1,1, 12.795, 10552.099, 427.513, 52906.648 25/09/21,14:39:39,14,08,1, 11.9,1,1, 12.795, 10552.069, 427.446, 52906.700 25/09/21,14:39:39,15,08,1, 11.9,1,1, 12.795, 10552.072, 427.442, 52906.678 25/09/21,14:39:39,16,08,1, 11.9,1,1, 12.795, 10552.093, 427.435, 52906.606 25/09/21,14:39:39,17,08,1, 11.9,1,1, 12.795, 10552.095, 427.482, 52906.726 25/09/21,14:39:39,18,08,1, 11.9,1,1, 12.795, 10552.093, 427.557, 52906.736 25/09/21,14:39:39,19,08,1, 11.9,1,1, 12.795, 10552.106, 427.551, 52906.671 25/09/21,14:39:40,00,08,1, 11.9,1,1, 12.793, 10552.102, 427.551, 52906.671 25/09/21,14:39:40,01,08,1, 11.9,1,1, 12.793, 10552.042, 427.486, 52906.649 25/09/21,14:39:40,02,08,1, 11.9,1,1, 12.793, 10552.038, 427.432, 52906.648 25/09/21,14:39:40,03,08,1, 11.9,1,1, 12.793, 10552.046, 427.425, 52906.585 25/09/21,14:39:40,04,08,1, 11.9,1,1, 12.793, 10552.040, 427.487, 52906.592 25/09/21,14:39:40,05,08,1, 11.9,1,1, 12.793, 10552.057, 427.510, 52906.716 25/09/21,14:39:40,06,08,1, 11.9,1,1, 12.793, 10552.055, 427.516, 52906.663 25/09/21,14:39:40,07,08,1, 11.9,1,1, 12.793, 10552.070, 427.537, 52906.734 25/09/21,14:39:40,08,08,1, 11.9,1,1, 12.793, 10552.024, 427.518, 52906.753 25/09/21,14:39:40,09,08,1, 11.9,1,1, 12.793, 10552.022, 427.477, 52906.605 25/09/21,14:39:40,10,08,1, 11.9,1,1, 12.793, 10552.018, 427.449, 52906.676 25/09/21,14:39:40,11,08,1, 11.9,1,1, 12.793, 10552.016, 427.440, 52906.619 25/09/21,14:39:40,12,08,1, 11.9,1,1, 12.793, 10552.026, 427.495, 52906.764 25/09/21,14:39:40,13,08,1, 11.9,1,1, 12.793, 10552.029, 427.559, 52906.743 25/09/21,14:39:40,14,08,1, 11.9,1,1, 12.793, 10552.018, 427.525, 52906.701 25/09/21,14:39:40,15,08,1, 11.9,1,1, 12.793, 10551.975, 427.567, 52906.684 25/09/21,14:39:40,16,08,1, 11.9,1,1, 12.793, 10551.984, 427.510, 52906.658 25/09/21,14:39:40,17,08,1, 11.9,1,1, 12.793, 10551.956, 427.440, 52906.605 25/09/21,14:39:40,18,08,1, 11.9,1,1, 12.793, 10551.967, 427.459, 52906.712 25/09/21,14:39:40,19,08,1, 11.9,1,1, 12.793, 10551.972, 427.435, 52906.616 25/09/21,14:39:41,00,08,1, 11.9,1,1, 12.795, 10551.969, 427.435, 52906.616 25/09/21,14:39:41,01,08,1, 11.9,1,1, 12.795, 10551.986, 427.537, 52906.777 25/09/21,14:39:41,02,08,1, 11.9,1,1, 12.795, 10551.969, 427.548, 52906.720 25/09/21,14:39:41,03,08,1, 11.9,1,1, 12.795, 10551.953, 427.517, 52906.718 25/09/21,14:39:41,04,08,1, 11.9,1,1, 12.795, 10551.960, 427.504, 52906.689 25/09/21,14:39:41,05,08,1, 11.9,1,1, 12.795, 10551.903, 427.449, 52906.678 25/09/21,14:39:41,06,08,1, 11.9,1,1, 12.795, 10551.930, 427.438, 52906.636 25/09/21,14:39:41,07,08,1, 11.9,1,1, 12.795, 10551.915, 427.487, 52906.715 25/09/21,14:39:41,08,08,1, 11.9,1,1, 12.795, 10551.924, 427.496, 52906.764 25/09/21,14:39:41,09,08,1, 11.9,1,1, 12.795, 10551.952, 427.547, 52906.762 25/09/21,14:39:41,10,08,1, 11.9,1,1, 12.795, 10551.930, 427.555, 52906.752 25/09/21,14:39:41,11,08,1, 11.9,1,1, 12.795, 10551.919, 427.487, 52906.712 25/09/21,14:39:41,12,08,1, 11.9,1,1, 12.795, 10551.903, 427.479, 52906.722 25/09/21,14:39:41,13,08,1, 11.9,1,1, 12.795, 10551.906, 427.434, 52906.676 25/09/21,14:39:41,14,08,1, 11.9,1,1, 12.795, 10551.889, 427.446, 52906.693 25/09/21,14:39:41,15,08,1, 11.9,1,1, 12.795, 10551.896, 427.494, 52906.682 25/09/21,14:39:41,16,08,1, 11.9,1,1, 12.795, 10551.919, 427.497, 52906.729 25/09/21,14:39:41,17,08,1, 11.9,1,1, 12.795, 10551.885, 427.544, 52906.767 25/09/21,14:39:41,18,08,1, 11.9,1,1, 12.795, 10551.911, 427.543, 52906.746 25/09/21,14:39:41,19,08,1, 11.9,1,1, 12.795, 10551.889, 427.474, 52906.766 25/09/21,14:39:42,00,08,1, 11.9,1,1, 12.791, 10551.885, 427.474, 52906.766 25/09/21,14:39:42,01,08,1, 11.9,1,1, 12.791, 10551.862, 427.452, 52906.656 25/09/21,14:39:42,02,08,1, 11.9,1,1, 12.791, 10551.880, 427.457, 52906.739 25/09/21,14:39:42,03,08,1, 11.9,1,1, 12.791, 10551.861, 427.509, 52906.771 25/09/21,14:39:42,04,08,1, 11.9,1,1, 12.791, 10551.866, 427.546, 52906.758 25/09/21,14:39:42,05,08,1, 11.9,1,1, 12.791, 10551.859, 427.559, 52906.762 25/09/21,14:39:42,06,08,1, 11.9,1,1, 12.791, 10551.843, 427.545, 52906.806 25/09/21,14:39:42,07,08,1, 11.9,1,1, 12.791, 10551.807, 427.474, 52906.719 25/09/21,14:39:42,08,08,1, 11.9,1,1, 12.791, 10551.807, 427.457, 52906.760 25/09/21,14:39:42,09,08,1, 11.9,1,1, 12.791, 10551.802, 427.464, 52906.749 25/09/21,14:39:42,10,08,1, 11.9,1,1, 12.791, 10551.815, 427.493, 52906.759 25/09/21,14:39:42,11,08,1, 11.9,1,1, 12.791, 10551.852, 427.532, 52906.748 25/09/21,14:39:42,12,08,1, 11.9,1,1, 12.791, 10551.830, 427.529, 52906.762 25/09/21,14:39:42,13,08,1, 11.9,1,1, 12.791, 10551.811, 427.560, 52906.843 25/09/21,14:39:42,14,08,1, 11.9,1,1, 12.791, 10551.806, 427.483, 52906.737 25/09/21,14:39:42,15,08,1, 11.9,1,1, 12.791, 10551.770, 427.478, 52906.744 25/09/21,14:39:42,16,08,1, 11.9,1,1, 12.791, 10551.753, 427.440, 52906.739 25/09/21,14:39:42,17,08,1, 11.9,1,1, 12.791, 10551.758, 427.445, 52906.735 25/09/21,14:39:42,18,08,1, 11.9,1,1, 12.791, 10551.785, 427.504, 52906.782 25/09/21,14:39:42,19,08,1, 11.9,1,1, 12.791, 10551.779, 427.539, 52906.741 25/09/21,14:39:43,00,08,1, 11.9,1,1, 12.790, 10551.777, 427.539, 52906.741 25/09/21,14:39:43,01,08,1, 11.9,1,1, 12.790, 10551.755, 427.515, 52906.808 25/09/21,14:39:43,02,08,1, 11.9,1,1, 12.790, 10551.754, 427.495, 52906.825 25/09/21,14:39:43,03,08,1, 11.9,1,1, 12.790, 10551.736, 427.431, 52906.716 25/09/21,14:39:43,04,08,1, 11.9,1,1, 12.790, 10551.742, 427.439, 52906.708 25/09/21,14:39:43,05,08,1, 11.9,1,1, 12.790, 10551.736, 427.498, 52906.759 25/09/21,14:39:43,06,08,1, 11.9,1,1, 12.790, 10551.761, 427.534, 52906.814 25/09/21,14:39:43,07,08,1, 11.9,1,1, 12.790, 10551.718, 427.555, 52906.796 25/09/21,14:39:43,08,08,1, 11.9,1,1, 12.790, 10551.706, 427.517, 52906.796 25/09/21,14:39:43,09,08,1, 11.9,1,1, 12.790, 10551.701, 427.504, 52906.746 25/09/21,14:39:43,10,08,1, 11.9,1,1, 12.790, 10551.682, 427.465, 52906.774 25/09/21,14:39:43,11,08,1, 11.9,1,1, 12.790, 10551.671, 427.430, 52906.766 25/09/21,14:39:43,12,08,1, 11.9,1,1, 12.790, 10551.693, 427.482, 52906.828 25/09/21,14:39:43,13,08,1, 11.9,1,1, 12.790, 10551.710, 427.503, 52906.828 25/09/21,14:39:43,14,08,1, 11.9,1,1, 12.790, 10551.694, 427.528, 52906.814 25/09/21,14:39:43,15,08,1, 11.9,1,1, 12.790, 10551.694, 427.567, 52906.854 25/09/21,14:39:43,16,08,1, 11.9,1,1, 12.790, 10551.676, 427.527, 52906.876 25/09/21,14:39:43,17,08,1, 11.9,1,1, 12.790, 10551.656, 427.491, 52906.783 25/09/21,14:39:43,18,08,1, 11.9,1,1, 12.790, 10551.670, 427.448, 52906.776 25/09/21,14:39:43,19,08,1, 11.9,1,1, 12.790, 10551.649, 427.447, 52906.806 25/09/21,14:39:44,00,07,1, 11.9,1,1, 12.793, 10551.643, 427.447, 52906.806 25/09/21,14:39:44,01,07,1, 11.9,1,1, 12.793, 10551.668, 427.507, 52906.810 25/09/21,14:39:44,02,07,1, 11.9,1,1, 12.793, 10551.686, 427.551, 52906.825 25/09/21,14:39:44,03,07,1, 11.9,1,1, 12.793, 10551.640, 427.560, 52906.862 25/09/21,14:39:44,04,07,1, 11.9,1,1, 12.793, 10551.652, 427.516, 52906.816 25/09/21,14:39:44,05,07,1, 11.9,1,1, 12.793, 10551.612, 427.462, 52906.752 25/09/21,14:39:44,06,07,1, 11.9,1,1, 12.793, 10551.631, 427.460, 52906.739 25/09/21,14:39:44,07,07,1, 11.9,1,1, 12.793, 10551.603, 427.469, 52906.743 25/09/21,14:39:44,08,07,1, 11.9,1,1, 12.793, 10551.641, 427.534, 52906.863 25/09/21,14:39:44,09,07,1, 11.9,1,1, 12.793, 10551.617, 427.540, 52906.864 25/09/21,14:39:44,10,07,1, 11.9,1,1, 12.793, 10551.636, 427.561, 52906.859 25/09/21,14:39:44,11,07,1, 11.9,1,1, 12.793, 10551.609, 427.540, 52906.836 25/09/21,14:39:44,12,07,1, 11.9,1,1, 12.793, 10551.600, 427.466, 52906.805 25/09/21,14:39:44,13,07,1, 11.9,1,1, 12.793, 10551.577, 427.455, 52906.773 25/09/21,14:39:44,14,07,1, 11.9,1,1, 12.793, 10551.582, 427.448, 52906.828 25/09/21,14:39:44,15,07,1, 11.9,1,1, 12.793, 10551.585, 427.474, 52906.797 25/09/21,14:39:44,16,07,1, 11.9,1,1, 12.793, 10551.598, 427.557, 52906.877 25/09/21,14:39:44,17,07,1, 11.9,1,1, 12.793, 10551.608, 427.579, 52906.904 25/09/21,14:39:44,18,07,1, 11.9,1,1, 12.793, 10551.582, 427.542, 52906.910 25/09/21,14:39:44,19,07,1, 11.9,1,1, 12.793, 10551.577, 427.505, 52906.811 25/09/21,14:39:45,00,08,1, 11.9,1,1, 12.795, 10551.577, 427.505, 52906.811 25/09/21,14:39:45,01,08,1, 11.9,1,1, 12.795, 10551.544, 427.465, 52906.820 25/09/21,14:39:45,02,08,1, 11.9,1,1, 12.795, 10551.526, 427.479, 52906.863 25/09/21,14:39:45,03,08,1, 11.9,1,1, 12.795, 10551.569, 427.501, 52906.849 25/09/21,14:39:45,04,08,1, 11.9,1,1, 12.795, 10551.589, 427.544, 52906.858 25/09/21,14:39:45,05,08,1, 11.9,1,1, 12.795, 10551.549, 427.558, 52906.958 25/09/21,14:39:45,06,08,1, 11.9,1,1, 12.795, 10551.525, 427.532, 52906.851 25/09/21,14:39:45,07,08,1, 11.9,1,1, 12.795, 10551.528, 427.472, 52906.831 25/09/21,14:39:45,08,08,1, 11.9,1,1, 12.795, 10551.488, 427.458, 52906.820 25/09/21,14:39:45,09,08,1, 11.9,1,1, 12.795, 10551.478, 427.438, 52906.773 25/09/21,14:39:45,10,08,1, 11.9,1,1, 12.795, 10551.492, 427.492, 52906.852 25/09/21,14:39:45,11,08,1, 11.9,1,1, 12.795, 10551.509, 427.518, 52906.847 25/09/21,14:39:45,12,08,1, 11.9,1,1, 12.795, 10551.494, 427.562, 52906.996 25/09/21,14:39:45,13,08,1, 11.9,1,1, 12.795, 10551.476, 427.549, 52906.881 25/09/21,14:39:45,14,08,1, 11.9,1,1, 12.795, 10551.461, 427.509, 52906.835 25/09/21,14:39:45,15,08,1, 11.9,1,1, 12.795, 10551.468, 427.456, 52906.796 25/09/21,14:39:45,16,08,1, 11.9,1,1, 12.795, 10551.452, 427.450, 52906.904 25/09/21,14:39:45,17,08,1, 11.9,1,1, 12.795, 10551.430, 427.461, 52906.807 25/09/21,14:39:45,18,08,1, 11.9,1,1, 12.795, 10551.452, 427.527, 52906.912 25/09/21,14:39:45,19,08,1, 11.9,1,1, 12.795, 10551.477, 427.560, 52906.952 25/09/21,14:39:46,00,07,1, 11.9,1,1, 12.793, 10551.476, 427.560, 52906.952 25/09/21,14:39:46,01,07,1, 11.9,1,1, 12.793, 10551.446, 427.519, 52906.886 25/09/21,14:39:46,02,07,1, 11.9,1,1, 12.793, 10551.449, 427.485, 52906.858 25/09/21,14:39:46,03,07,1, 11.9,1,1, 12.793, 10551.440, 427.457, 52906.862 25/09/21,14:39:46,04,07,1, 11.9,1,1, 12.793, 10551.430, 427.480, 52906.886 25/09/21,14:39:46,05,07,1, 11.9,1,1, 12.793, 10551.421, 427.512, 52906.936 25/09/21,14:39:46,06,07,1, 11.9,1,1, 12.793, 10551.458, 427.558, 52906.924 25/09/21,14:39:46,07,07,1, 11.9,1,1, 12.793, 10551.430, 427.562, 52906.900 25/09/21,14:39:46,08,07,1, 11.9,1,1, 12.793, 10551.419, 427.548, 52906.879 25/09/21,14:39:46,09,07,1, 11.9,1,1, 12.793, 10551.407, 427.505, 52906.834 25/09/21,14:39:46,10,07,1, 11.9,1,1, 12.793, 10551.419, 427.475, 52906.861 25/09/21,14:39:46,11,07,1, 11.9,1,1, 12.793, 10551.382, 427.446, 52906.917 25/09/21,14:39:46,12,07,1, 11.9,1,1, 12.793, 10551.401, 427.480, 52906.884 25/09/21,14:39:46,13,07,1, 11.9,1,1, 12.793, 10551.396, 427.545, 52906.943 25/09/21,14:39:46,14,07,1, 11.9,1,1, 12.793, 10551.402, 427.550, 52906.938 25/09/21,14:39:46,15,07,1, 11.9,1,1, 12.793, 10551.366, 427.538, 52906.906 25/09/21,14:39:46,16,07,1, 11.9,1,1, 12.793, 10551.364, 427.545, 52906.914 25/09/21,14:39:46,17,07,1, 11.9,1,1, 12.793, 10551.353, 427.474, 52906.871 25/09/21,14:39:46,18,07,1, 11.9,1,1, 12.793, 10551.345, 427.447, 52906.899 25/09/21,14:39:46,19,07,1, 11.9,1,1, 12.793, 10551.361, 427.458, 52906.931 25/09/21,14:39:47,00,08,1, 11.9,1,1, 12.793, 10551.360, 427.458, 52906.931 25/09/21,14:39:47,01,08,1, 11.9,1,1, 12.793, 10551.394, 427.537, 52906.998 25/09/21,14:39:47,02,08,1, 11.9,1,1, 12.793, 10551.378, 427.566, 52906.944 25/09/21,14:39:47,03,08,1, 11.9,1,1, 12.793, 10551.365, 427.548, 52906.950 25/09/21,14:39:47,04,08,1, 11.9,1,1, 12.793, 10551.363, 427.493, 52906.927 25/09/21,14:39:47,05,08,1, 11.9,1,1, 12.793, 10551.338, 427.427, 52906.873 25/09/21,14:39:47,06,08,1, 11.9,1,1, 12.793, 10551.314, 427.436, 52906.860 25/09/21,14:39:47,07,08,1, 11.9,1,1, 12.793, 10551.331, 427.465, 52906.950 25/09/21,14:39:47,08,08,1, 11.9,1,1, 12.793, 10551.332, 427.504, 52906.899 25/09/21,14:39:47,09,08,1, 11.9,1,1, 12.793, 10551.357, 427.543, 52906.940 25/09/21,14:39:47,10,08,1, 11.9,1,1, 12.793, 10551.325, 427.539, 52906.999 25/09/21,14:39:47,11,08,1, 11.9,1,1, 12.793, 10551.294, 427.488, 52906.945 25/09/21,14:39:47,12,08,1, 11.9,1,1, 12.793, 10551.302, 427.451, 52906.895 25/09/21,14:39:47,13,08,1, 11.9,1,1, 12.793, 10551.302, 427.408, 52906.940 25/09/21,14:39:47,14,08,1, 11.9,1,1, 12.793, 10551.285, 427.452, 52906.942 25/09/21,14:39:47,15,08,1, 11.9,1,1, 12.793, 10551.323, 427.498, 52906.983 25/09/21,14:39:47,16,08,1, 11.9,1,1, 12.793, 10551.297, 427.510, 52907.009 25/09/21,14:39:47,17,08,1, 11.9,1,1, 12.793, 10551.312, 427.508, 52907.038 25/09/21,14:39:47,18,08,1, 11.9,1,1, 12.793, 10551.286, 427.516, 52907.009 25/09/21,14:39:47,19,08,1, 11.9,1,1, 12.793, 10551.284, 427.451, 52906.984 25/09/21,14:39:48,00,08,1, 11.9,1,1, 12.793, 10551.276, 427.451, 52906.984 25/09/21,14:39:48,01,08,1, 11.9,1,1, 12.793, 10551.254, 427.419, 52906.906 25/09/21,14:39:48,02,08,1, 11.9,1,1, 12.793, 10551.249, 427.480, 52906.952 25/09/21,14:39:48,03,08,1, 11.9,1,1, 12.793, 10551.272, 427.515, 52907.017 25/09/21,14:39:48,04,08,1, 11.9,1,1, 12.793, 10551.283, 427.528, 52907.043 25/09/21,14:39:48,05,08,1, 11.9,1,1, 12.793, 10551.254, 427.504, 52906.952 25/09/21,14:39:48,06,08,1, 11.9,1,1, 12.793, 10551.218, 427.494, 52907.002 25/09/21,14:39:48,07,08,1, 11.9,1,1, 12.793, 10551.228, 427.449, 52906.928 25/09/21,14:39:48,08,08,1, 11.9,1,1, 12.793, 10551.237, 427.429, 52906.973 25/09/21,14:39:48,09,08,1, 11.9,1,1, 12.793, 10551.234, 427.457, 52906.977 25/09/21,14:39:48,10,08,1, 11.9,1,1, 12.793, 10551.218, 427.521, 52907.048 25/09/21,14:39:48,11,08,1, 11.9,1,1, 12.793, 10551.223, 427.548, 52907.021 25/09/21,14:39:48,12,08,1, 11.9,1,1, 12.793, 10551.237, 427.544, 52907.030 25/09/21,14:39:48,13,08,1, 11.9,1,1, 12.793, 10551.229, 427.505, 52906.999 25/09/21,14:39:48,14,08,1, 11.9,1,1, 12.793, 10551.197, 427.467, 52906.979 25/09/21,14:39:48,15,08,1, 11.9,1,1, 12.793, 10551.202, 427.445, 52906.989 25/09/21,14:39:48,16,08,1, 11.9,1,1, 12.793, 10551.189, 427.457, 52906.974 25/09/21,14:39:48,17,08,1, 11.9,1,1, 12.793, 10551.228, 427.484, 52906.982 25/09/21,14:39:48,18,08,1, 11.9,1,1, 12.793, 10551.202, 427.539, 52907.004 25/09/21,14:39:48,19,08,1, 11.9,1,1, 12.793, 10551.218, 427.549, 52907.059 25/09/21,14:39:49,00,08,1, 11.8,1,1, 12.794, 10551.209, 427.549, 52907.059 25/09/21,14:39:49,01,08,1, 11.8,1,1, 12.794, 10551.180, 427.500, 52907.038 25/09/21,14:39:49,02,08,1, 11.8,1,1, 12.794, 10551.170, 427.449, 52906.930 25/09/21,14:39:49,03,08,1, 11.8,1,1, 12.794, 10551.190, 427.432, 52906.921 25/09/21,14:39:49,04,08,1, 11.8,1,1, 12.794, 10551.188, 427.473, 52906.999 25/09/21,14:39:49,05,08,1, 11.8,1,1, 12.794, 10551.184, 427.481, 52907.013 25/09/21,14:39:49,06,08,1, 11.8,1,1, 12.794, 10551.198, 427.541, 52907.019 25/09/21,14:39:49,07,08,1, 11.8,1,1, 12.794, 10551.156, 427.555, 52907.050 25/09/21,14:39:49,08,08,1, 11.8,1,1, 12.794, 10551.146, 427.511, 52906.999 25/09/21,14:39:49,09,08,1, 11.8,1,1, 12.794, 10551.141, 427.477, 52907.037 25/09/21,14:39:49,10,08,1, 11.8,1,1, 12.794, 10551.149, 427.437, 52907.016 25/09/21,14:39:49,11,08,1, 11.8,1,1, 12.794, 10551.105, 427.416, 52906.967 25/09/21,14:39:49,12,08,1, 11.8,1,1, 12.794, 10551.152, 427.477, 52906.997 25/09/21,14:39:49,13,08,1, 11.8,1,1, 12.794, 10551.155, 427.528, 52907.093 25/09/21,14:39:49,14,08,1, 11.8,1,1, 12.794, 10551.142, 427.553, 52906.983 25/09/21,14:39:49,15,08,1, 11.8,1,1, 12.794, 10551.130, 427.540, 52907.077 25/09/21,14:39:49,16,08,1, 11.8,1,1, 12.794, 10551.113, 427.476, 52907.022 25/09/21,14:39:49,17,08,1, 11.8,1,1, 12.794, 10551.067, 427.457, 52906.996 25/09/21,14:39:49,18,08,1, 11.8,1,1, 12.794, 10551.094, 427.440, 52906.972 25/09/21,14:39:49,19,08,1, 11.8,1,1, 12.794, 10551.073, 427.437, 52906.999 25/09/21,14:39:50,00,10,1, 12.0,1,1, 12.791, 10551.068, 427.437, 52906.999 25/09/21,14:39:50,01,10,1, 12.0,1,1, 12.791, 10551.126, 427.549, 52907.087 25/09/21,14:39:50,02,10,1, 12.0,1,1, 12.791, 10551.123, 427.541, 52907.044 25/09/21,14:39:50,03,10,1, 12.0,1,1, 12.791, 10551.079, 427.512, 52907.049 25/09/21,14:39:50,04,10,1, 12.0,1,1, 12.791, 10551.077, 427.451, 52907.017 25/09/21,14:39:50,05,10,1, 12.0,1,1, 12.791, 10551.045, 427.445, 52907.037 25/09/21,14:39:50,06,10,1, 12.0,1,1, 12.791, 10551.075, 427.461, 52907.056 25/09/21,14:39:50,07,10,1, 12.0,1,1, 12.791, 10551.065, 427.487, 52907.104 25/09/21,14:39:50,08,10,1, 12.0,1,1, 12.791, 10551.061, 427.549, 52907.047 25/09/21,14:39:50,09,10,1, 12.0,1,1, 12.791, 10551.071, 427.569, 52907.096 25/09/21,14:39:50,10,10,1, 12.0,1,1, 12.791, 10551.082, 427.556, 52907.096 25/09/21,14:39:50,11,10,1, 12.0,1,1, 12.791, 10551.043, 427.496, 52906.893 25/09/21,14:39:50,12,10,1, 12.0,1,1, 12.791, 10551.035, 427.464, 52906.962 25/09/21,14:39:50,13,10,1, 12.0,1,1, 12.791, 10551.023, 427.442, 52907.011 25/09/21,14:39:50,14,10,1, 12.0,1,1, 12.791, 10551.022, 427.463, 52906.996 25/09/21,14:39:50,15,10,1, 12.0,1,1, 12.791, 10550.997, 427.529, 52907.035 25/09/21,14:39:50,16,10,1, 12.0,1,1, 12.791, 10551.024, 427.575, 52907.222 25/09/21,14:39:50,17,10,1, 12.0,1,1, 12.791, 10551.052, 427.553, 52907.111 25/09/21,14:39:50,18,10,1, 12.0,1,1, 12.791, 10550.983, 427.520, 52907.044 25/09/21,14:39:50,19,10,1, 12.0,1,1, 12.791, 10550.993, 427.478, 52907.062 25/09/21,14:39:51,00,08,1, 11.9,1,1, 12.795, 10550.992, 427.478, 52907.062 25/09/21,14:39:51,01,08,1, 11.9,1,1, 12.795, 10550.987, 427.463, 52907.029 25/09/21,14:39:51,02,08,1, 11.9,1,1, 12.795, 10550.997, 427.491, 52907.156 25/09/21,14:39:51,03,08,1, 11.9,1,1, 12.795, 10551.010, 427.522, 52907.161 25/09/21,14:39:51,04,08,1, 11.9,1,1, 12.795, 10551.003, 427.532, 52907.076 25/09/21,14:39:51,05,08,1, 11.9,1,1, 12.795, 10550.987, 427.531, 52907.093 25/09/21,14:39:51,06,08,1, 11.9,1,1, 12.795, 10550.984, 427.508, 52907.066 25/09/21,14:39:51,07,08,1, 11.9,1,1, 12.795, 10550.944, 427.457, 52907.050 25/09/21,14:39:51,08,08,1, 11.9,1,1, 12.795, 10550.943, 427.436, 52907.001 25/09/21,14:39:51,09,08,1, 11.9,1,1, 12.795, 10550.980, 427.488, 52907.055 25/09/21,14:39:51,10,08,1, 11.9,1,1, 12.795, 10550.958, 427.525, 52907.099 25/09/21,14:39:51,11,08,1, 11.9,1,1, 12.795, 10550.974, 427.574, 52907.152 25/09/21,14:39:51,12,08,1, 11.9,1,1, 12.795, 10550.983, 427.557, 52907.147 25/09/21,14:39:51,13,08,1, 11.9,1,1, 12.795, 10550.930, 427.525, 52907.045 25/09/21,14:39:51,14,08,1, 11.9,1,1, 12.795, 10550.920, 427.487, 52907.035 25/09/21,14:39:51,15,08,1, 11.9,1,1, 12.795, 10550.902, 427.475, 52907.073 25/09/21,14:39:51,16,08,1, 11.9,1,1, 12.795, 10550.920, 427.464, 52907.034 25/09/21,14:39:51,17,08,1, 11.9,1,1, 12.795, 10550.948, 427.530, 52907.189 25/09/21,14:39:51,18,08,1, 11.9,1,1, 12.795, 10550.937, 427.561, 52907.177 25/09/21,14:39:51,19,08,1, 11.9,1,1, 12.795, 10550.927, 427.564, 52907.112 25/09/21,14:39:52,00,08,1, 11.9,1,1, 12.791, 10550.926, 427.564, 52907.112 25/09/21,14:39:52,01,08,1, 11.9,1,1, 12.791, 10550.893, 427.496, 52907.048 25/09/21,14:39:52,02,08,1, 11.9,1,1, 12.791, 10550.873, 427.475, 52907.034 25/09/21,14:39:52,03,08,1, 11.9,1,1, 12.791, 10550.871, 427.470, 52907.052 25/09/21,14:39:52,04,08,1, 11.9,1,1, 12.791, 10550.881, 427.502, 52907.126 25/09/21,14:39:52,05,08,1, 11.9,1,1, 12.791, 10550.883, 427.547, 52907.173 25/09/21,14:39:52,06,08,1, 11.9,1,1, 12.791, 10550.861, 427.558, 52907.149 25/09/21,14:39:52,07,08,1, 11.9,1,1, 12.791, 10550.893, 427.567, 52907.118 25/09/21,14:39:52,08,08,1, 11.9,1,1, 12.791, 10550.880, 427.558, 52907.135 25/09/21,14:39:52,09,08,1, 11.9,1,1, 12.791, 10550.831, 427.486, 52907.111 25/09/21,14:39:52,10,08,1, 11.9,1,1, 12.791, 10550.828, 427.473, 52907.068 25/09/21,14:39:52,11,08,1, 11.9,1,1, 12.791, 10550.842, 427.473, 52907.060 25/09/21,14:39:52,12,08,1, 11.9,1,1, 12.791, 10550.859, 427.516, 52907.186 25/09/21,14:39:52,13,08,1, 11.9,1,1, 12.791, 10550.852, 427.576, 52907.235 25/09/21,14:39:52,14,08,1, 11.9,1,1, 12.791, 10550.853, 427.600, 52907.236 25/09/21,14:39:52,15,08,1, 11.9,1,1, 12.791, 10550.824, 427.585, 52907.205 25/09/21,14:39:52,16,08,1, 11.9,1,1, 12.791, 10550.848, 427.544, 52907.155 25/09/21,14:39:52,17,08,1, 11.9,1,1, 12.791, 10550.825, 427.504, 52907.152 25/09/21,14:39:52,18,08,1, 11.9,1,1, 12.791, 10550.780, 427.473, 52907.153 25/09/21,14:39:52,19,08,1, 11.9,1,1, 12.791, 10550.794, 427.521, 52907.161 25/09/21,14:39:53,00,09,1, 11.9,1,1, 12.796, 10550.792, 427.521, 52907.161 25/09/21,14:39:53,01,09,1, 11.9,1,1, 12.796, 10550.817, 427.589, 52907.153 25/09/21,14:39:53,02,09,1, 11.9,1,1, 12.796, 10550.819, 427.590, 52907.206 25/09/21,14:39:53,03,09,1, 11.9,1,1, 12.796, 10550.780, 427.586, 52907.192 25/09/21,14:39:53,04,09,1, 11.9,1,1, 12.796, 10550.784, 427.508, 52907.146 25/09/21,14:39:53,05,09,1, 11.9,1,1, 12.796, 10550.758, 427.491, 52907.162 25/09/21,14:39:53,06,09,1, 11.9,1,1, 12.796, 10550.767, 427.493, 52907.175 25/09/21,14:39:53,07,09,1, 11.9,1,1, 12.796, 10550.788, 427.548, 52907.172 25/09/21,14:39:53,08,09,1, 11.9,1,1, 12.796, 10550.796, 427.591, 52907.206 25/09/21,14:39:53,09,09,1, 11.9,1,1, 12.796, 10550.768, 427.606, 52907.218 25/09/21,14:39:53,10,09,1, 11.9,1,1, 12.796, 10550.793, 427.608, 52907.224 25/09/21,14:39:53,11,09,1, 11.9,1,1, 12.796, 10550.727, 427.541, 52907.219 25/09/21,14:39:53,12,09,1, 11.9,1,1, 12.796, 10550.718, 427.515, 52907.194 25/09/21,14:39:53,13,09,1, 11.9,1,1, 12.796, 10550.722, 427.488, 52907.182 25/09/21,14:39:53,14,09,1, 11.9,1,1, 12.796, 10550.744, 427.537, 52907.164 25/09/21,14:39:53,15,09,1, 11.9,1,1, 12.796, 10550.740, 427.572, 52907.192 25/09/21,14:39:53,16,09,1, 11.9,1,1, 12.796, 10550.747, 427.608, 52907.257 25/09/21,14:39:53,17,09,1, 11.9,1,1, 12.796, 10550.744, 427.608, 52907.297 25/09/21,14:39:53,18,09,1, 11.9,1,1, 12.796, 10550.705, 427.592, 52907.249 25/09/21,14:39:53,19,09,1, 11.9,1,1, 12.796, 10550.685, 427.567, 52907.232 25/09/21,14:39:54,00,09,1, 11.8,1,1, 12.793, 10550.684, 427.567, 52907.232 25/09/21,14:39:54,01,09,1, 11.8,1,1, 12.793, 10550.680, 427.498, 52907.217 25/09/21,14:39:54,02,09,1, 11.8,1,1, 12.793, 10550.713, 427.573, 52907.266 25/09/21,14:39:54,03,09,1, 11.8,1,1, 12.793, 10550.700, 427.584, 52907.259 25/09/21,14:39:54,04,09,1, 11.8,1,1, 12.793, 10550.695, 427.618, 52907.308 25/09/21,14:39:54,05,09,1, 11.8,1,1, 12.793, 10550.690, 427.615, 52907.266 25/09/21,14:39:54,06,09,1, 11.8,1,1, 12.793, 10550.667, 427.544, 52907.091 25/09/21,14:39:54,07,09,1, 11.8,1,1, 12.793, 10550.627, 427.527, 52907.255 25/09/21,14:39:54,08,09,1, 11.8,1,1, 12.793, 10550.625, 427.512, 52907.255 25/09/21,14:39:54,09,09,1, 11.8,1,1, 12.793, 10550.659, 427.524, 52907.302 25/09/21,14:39:54,10,09,1, 11.8,1,1, 12.793, 10550.652, 427.595, 52907.225 25/09/21,14:39:54,11,09,1, 11.8,1,1, 12.793, 10550.668, 427.619, 52907.324 25/09/21,14:39:54,12,09,1, 11.8,1,1, 12.793, 10550.650, 427.600, 52907.245 25/09/21,14:39:54,13,09,1, 11.8,1,1, 12.793, 10550.659, 427.586, 52907.245 25/09/21,14:39:54,14,09,1, 11.8,1,1, 12.793, 10550.647, 427.543, 52907.223 25/09/21,14:39:54,15,09,1, 11.8,1,1, 12.793, 10550.590, 427.516, 52907.215 25/09/21,14:39:54,16,09,1, 11.8,1,1, 12.793, 10550.622, 427.556, 52907.256 25/09/21,14:39:54,17,09,1, 11.8,1,1, 12.793, 10550.630, 427.569, 52907.300 25/09/21,14:39:54,18,09,1, 11.8,1,1, 12.793, 10550.623, 427.635, 52907.285 25/09/21,14:39:54,19,09,1, 11.8,1,1, 12.793, 10550.614, 427.643, 52907.372 25/09/21,14:39:55,00,09,1, 11.9,1,1, 12.792, 10550.609, 427.643, 52907.372 25/09/21,14:39:55,01,09,1, 11.9,1,1, 12.792, 10550.586, 427.573, 52907.269 25/09/21,14:39:55,02,09,1, 11.9,1,1, 12.792, 10550.588, 427.543, 52907.243 25/09/21,14:39:55,03,09,1, 11.9,1,1, 12.792, 10550.562, 427.544, 52907.274 25/09/21,14:39:55,04,09,1, 11.9,1,1, 12.792, 10550.586, 427.558, 52907.244 25/09/21,14:39:55,05,09,1, 11.9,1,1, 12.792, 10550.571, 427.636, 52907.289 25/09/21,14:39:55,06,09,1, 11.9,1,1, 12.792, 10550.576, 427.651, 52907.319 25/09/21,14:39:55,07,09,1, 11.9,1,1, 12.792, 10550.567, 427.652, 52907.335 25/09/21,14:39:55,08,09,1, 11.9,1,1, 12.792, 10550.562, 427.612, 52907.312 25/09/21,14:39:55,09,09,1, 11.9,1,1, 12.792, 10550.570, 427.560, 52907.201 25/09/21,14:39:55,10,09,1, 11.9,1,1, 12.792, 10550.531, 427.544, 52907.254 25/09/21,14:39:55,11,09,1, 11.9,1,1, 12.792, 10550.528, 427.562, 52907.239 25/09/21,14:39:55,12,09,1, 11.9,1,1, 12.792, 10550.517, 427.594, 52907.320 25/09/21,14:39:55,13,09,1, 11.9,1,1, 12.792, 10550.553, 427.636, 52907.365 25/09/21,14:39:55,14,09,1, 11.9,1,1, 12.792, 10550.549, 427.641, 52907.342 25/09/21,14:39:55,15,09,1, 11.9,1,1, 12.792, 10550.539, 427.628, 52907.347 25/09/21,14:39:55,16,09,1, 11.9,1,1, 12.792, 10550.516, 427.613, 52907.333 25/09/21,14:39:55,17,09,1, 11.9,1,1, 12.792, 10550.493, 427.543, 52907.202 25/09/21,14:39:55,18,09,1, 11.9,1,1, 12.792, 10550.517, 427.555, 52907.218 25/09/21,14:39:55,19,09,1, 11.9,1,1, 12.792, 10550.514, 427.583, 52907.310 25/09/21,14:39:56,00,09,1, 11.9,1,1, 12.791, 10550.508, 427.583, 52907.310 25/09/21,14:39:56,01,09,1, 11.9,1,1, 12.791, 10550.515, 427.660, 52907.393 25/09/21,14:39:56,02,09,1, 11.9,1,1, 12.791, 10550.510, 427.658, 52907.357 25/09/21,14:39:56,03,09,1, 11.9,1,1, 12.791, 10550.506, 427.664, 52907.384 25/09/21,14:39:56,04,09,1, 11.9,1,1, 12.791, 10550.476, 427.622, 52907.303 25/09/21,14:39:56,05,09,1, 11.9,1,1, 12.791, 10550.465, 427.561, 52907.332 25/09/21,14:39:56,06,09,1, 11.9,1,1, 12.791, 10550.458, 427.591, 52907.336 25/09/21,14:39:56,07,09,1, 11.9,1,1, 12.791, 10550.461, 427.618, 52907.360 25/09/21,14:39:56,08,09,1, 11.9,1,1, 12.791, 10550.499, 427.657, 52907.384 25/09/21,14:39:56,09,09,1, 11.9,1,1, 12.791, 10550.502, 427.678, 52907.383 25/09/21,14:39:56,10,09,1, 11.9,1,1, 12.791, 10550.454, 427.663, 52907.378 25/09/21,14:39:56,11,09,1, 11.9,1,1, 12.791, 10550.419, 427.612, 52907.465 25/09/21,14:39:56,12,09,1, 11.9,1,1, 12.791, 10550.445, 427.595, 52907.319 25/09/21,14:39:56,13,09,1, 11.9,1,1, 12.791, 10550.407, 427.559, 52907.270 25/09/21,14:39:56,14,09,1, 11.9,1,1, 12.791, 10550.425, 427.599, 52907.351 25/09/21,14:39:56,15,09,1, 11.9,1,1, 12.791, 10550.457, 427.668, 52907.440 25/09/21,14:39:56,16,09,1, 11.9,1,1, 12.791, 10550.457, 427.688, 52907.365 25/09/21,14:39:56,17,09,1, 11.9,1,1, 12.791, 10550.436, 427.669, 52907.399 25/09/21,14:39:56,18,09,1, 11.9,1,1, 12.791, 10550.444, 427.678, 52907.405 25/09/21,14:39:56,19,09,1, 11.9,1,1, 12.791, 10550.388, 427.602, 52907.337 25/09/21,14:39:57,00,09,1, 11.8,1,1, 12.797, 10550.383, 427.602, 52907.337 25/09/21,14:39:57,01,09,1, 11.8,1,1, 12.797, 10550.406, 427.596, 52907.369 25/09/21,14:39:57,02,09,1, 11.8,1,1, 12.797, 10550.419, 427.703, 52907.587 25/09/21,14:39:57,03,09,1, 11.8,1,1, 12.797, 10550.408, 427.704, 52907.602 25/09/21,14:39:57,04,09,1, 11.8,1,1, 12.797, 10550.425, 427.691, 52907.573 25/09/21,14:39:57,05,09,1, 11.8,1,1, 12.797, 10550.399, 427.724, 52907.670 25/09/21,14:39:57,06,09,1, 11.8,1,1, 12.797, 10550.393, 427.700, 52907.611 25/09/21,14:39:57,07,09,1, 11.8,1,1, 12.797, 10550.380, 427.720, 52907.590 25/09/21,14:39:57,08,09,1, 11.8,1,1, 12.797, 10550.385, 427.713, 52907.596 25/09/21,14:39:57,09,09,1, 11.8,1,1, 12.797, 10550.371, 427.725, 52907.602 25/09/21,14:39:57,10,09,1, 11.8,1,1, 12.797, 10550.394, 427.699, 52907.604 25/09/21,14:39:57,11,09,1, 11.8,1,1, 12.797, 10550.348, 427.719, 52907.631 25/09/21,14:39:57,12,09,1, 11.8,1,1, 12.797, 10550.352, 427.697, 52907.658 25/09/21,14:39:57,13,09,1, 11.8,1,1, 12.797, 10550.371, 427.712, 52907.679 25/09/21,14:39:57,14,09,1, 11.8,1,1, 12.797, 10550.369, 427.707, 52907.579 25/09/21,14:39:57,15,09,1, 11.8,1,1, 12.797, 10550.389, 427.711, 52907.679 25/09/21,14:39:57,16,09,1, 11.8,1,1, 12.797, 10550.353, 427.731, 52907.615 25/09/21,14:39:57,17,09,1, 11.8,1,1, 12.797, 10550.344, 427.726, 52907.690 25/09/21,14:39:57,18,09,1, 11.8,1,1, 12.797, 10550.339, 427.718, 52907.573 25/09/21,14:39:57,19,09,1, 11.8,1,1, 12.797, 10550.325, 427.726, 52907.680 25/09/21,14:39:58,00,08,1, 11.9,1,1, 12.796, 10550.325, 427.726, 52907.680 25/09/21,14:39:58,01,08,1, 11.9,1,1, 12.796, 10550.327, 427.741, 52907.617 25/09/21,14:39:58,02,08,1, 11.9,1,1, 12.796, 10550.342, 427.730, 52907.661 25/09/21,14:39:58,03,08,1, 11.9,1,1, 12.796, 10550.307, 427.745, 52907.662 25/09/21,14:39:58,04,08,1, 11.9,1,1, 12.796, 10550.320, 427.736, 52907.629 25/09/21,14:39:58,05,08,1, 11.9,1,1, 12.796, 10550.297, 427.709, 52907.653 25/09/21,14:39:58,06,08,1, 11.9,1,1, 12.796, 10550.302, 427.741, 52907.677 25/09/21,14:39:58,07,08,1, 11.9,1,1, 12.796, 10550.305, 427.762, 52907.721 25/09/21,14:39:58,08,08,1, 11.9,1,1, 12.796, 10550.309, 427.754, 52907.703 25/09/21,14:39:58,09,08,1, 11.9,1,1, 12.796, 10550.289, 427.740, 52907.670 25/09/21,14:39:58,10,08,1, 11.9,1,1, 12.796, 10550.276, 427.752, 52907.622 25/09/21,14:39:58,11,08,1, 11.9,1,1, 12.796, 10550.280, 427.731, 52907.641 25/09/21,14:39:58,12,08,1, 11.9,1,1, 12.796, 10550.262, 427.754, 52907.696 25/09/21,14:39:58,13,08,1, 11.9,1,1, 12.796, 10550.276, 427.768, 52907.616 25/09/21,14:39:58,14,08,1, 11.9,1,1, 12.796, 10550.277, 427.747, 52907.651 25/09/21,14:39:58,15,08,1, 11.9,1,1, 12.796, 10550.248, 427.771, 52907.678 25/09/21,14:39:58,16,08,1, 11.9,1,1, 12.796, 10550.255, 427.752, 52907.619 25/09/21,14:39:58,17,08,1, 11.9,1,1, 12.796, 10550.255, 427.755, 52907.620 25/09/21,14:39:58,18,08,1, 11.9,1,1, 12.796, 10550.248, 427.755, 52907.702 25/09/21,14:39:58,19,08,1, 11.9,1,1, 12.796, 10550.264, 427.761, 52907.662 25/09/21,14:39:59,00,08,1, 12.0,1,1, 12.793, 10550.258, 427.761, 52907.662 25/09/21,14:39:59,01,08,1, 12.0,1,1, 12.793, 10550.251, 427.770, 52907.681 25/09/21,14:39:59,02,08,1, 12.0,1,1, 12.793, 10550.211, 427.746, 52907.731 25/09/21,14:39:59,03,08,1, 12.0,1,1, 12.793, 10550.209, 427.799, 52907.737 25/09/21,14:39:59,04,08,1, 12.0,1,1, 12.793, 10550.179, 427.770, 52907.676 25/09/21,14:39:59,05,08,1, 12.0,1,1, 12.793, 10550.225, 427.780, 52907.703 25/09/21,14:39:59,06,08,1, 12.0,1,1, 12.793, 10550.214, 427.786, 52907.692 25/09/21,14:39:59,07,08,1, 12.0,1,1, 12.793, 10550.200, 427.766, 52907.742 25/09/21,14:39:59,08,08,1, 12.0,1,1, 12.793, 10550.179, 427.781, 52907.683 25/09/21,14:39:59,09,08,1, 12.0,1,1, 12.793, 10550.212, 427.770, 52907.702 25/09/21,14:39:59,10,08,1, 12.0,1,1, 12.793, 10550.189, 427.800, 52907.707 25/09/21,14:39:59,11,08,1, 12.0,1,1, 12.793, 10550.180, 427.775, 52907.727 25/09/21,14:39:59,12,08,1, 12.0,1,1, 12.793, 10550.197, 427.782, 52907.722 25/09/21,14:39:59,13,08,1, 12.0,1,1, 12.793, 10550.177, 427.811, 52907.766 25/09/21,14:39:59,14,08,1, 12.0,1,1, 12.793, 10550.183, 427.799, 52907.731 25/09/21,14:39:59,15,08,1, 12.0,1,1, 12.793, 10550.183, 427.819, 52907.767 25/09/21,14:39:59,16,08,1, 12.0,1,1, 12.793, 10550.138, 427.793, 52907.645 25/09/21,14:39:59,17,08,1, 12.0,1,1, 12.793, 10550.169, 427.814, 52907.687 25/09/21,14:39:59,18,08,1, 12.0,1,1, 12.793, 10550.164, 427.807, 52907.692 25/09/21,14:39:59,19,08,1, 12.0,1,1, 12.793, 10550.155, 427.787, 52907.742 25/09/21,14:40:00,00,08,1, 12.0,1,1, 12.795, 10550.150, 427.787, 52907.742 25/09/21,14:40:00,01,08,1, 12.0,1,1, 12.795, 10550.148, 427.808, 52907.757 25/09/21,14:40:00,02,08,1, 12.0,1,1, 12.795, 10550.158, 427.795, 52907.522 25/09/21,14:40:00,03,08,1, 12.0,1,1, 12.795, 10550.113, 427.781, 52907.539 25/09/21,14:40:00,04,08,1, 12.0,1,1, 12.795, 10550.113, 427.760, 52907.554 25/09/21,14:40:00,05,08,1, 12.0,1,1, 12.795, 10550.116, 427.723, 52907.450 25/09/21,14:40:00,06,08,1, 12.0,1,1, 12.795, 10550.086, 427.679, 52907.426 25/09/21,14:40:00,07,08,1, 12.0,1,1, 12.795, 10550.106, 427.728, 52907.480 25/09/21,14:40:00,08,08,1, 12.0,1,1, 12.795, 10550.122, 427.771, 52907.523 25/09/21,14:40:00,09,08,1, 12.0,1,1, 12.795, 10550.111, 427.789, 52907.577 25/09/21,14:40:00,10,08,1, 12.0,1,1, 12.795, 10550.125, 427.812, 52907.550 25/09/21,14:40:00,11,08,1, 12.0,1,1, 12.795, 10550.131, 427.809, 52907.525 25/09/21,14:40:00,12,08,1, 12.0,1,1, 12.795, 10550.081, 427.750, 52907.571 25/09/21,14:40:00,13,08,1, 12.0,1,1, 12.795, 10550.080, 427.712, 52907.566 25/09/21,14:40:00,14,08,1, 12.0,1,1, 12.795, 10550.072, 427.729, 52907.509 25/09/21,14:40:00,15,08,1, 12.0,1,1, 12.795, 10550.085, 427.783, 52907.542 25/09/21,14:40:00,16,08,1, 12.0,1,1, 12.795, 10550.094, 427.807, 52907.564 25/09/21,14:40:00,17,08,1, 12.0,1,1, 12.795, 10550.090, 427.835, 52907.653 25/09/21,14:40:00,18,08,1, 12.0,1,1, 12.795, 10550.083, 427.825, 52907.605 25/09/21,14:40:00,19,08,1, 12.0,1,1, 12.795, 10550.066, 427.757, 52907.538 25/09/21,14:40:01,00,08,1, 12.0,1,1, 12.790, 10550.058, 427.757, 52907.538 25/09/21,14:40:01,01,08,1, 12.0,1,1, 12.790, 10550.029, 427.726, 52907.549 25/09/21,14:40:01,02,08,1, 12.0,1,1, 12.790, 10550.054, 427.744, 52907.496 25/09/21,14:40:01,03,08,1, 12.0,1,1, 12.790, 10550.076, 427.778, 52907.566 25/09/21,14:40:01,04,08,1, 12.0,1,1, 12.790, 10550.077, 427.836, 52907.629 25/09/21,14:40:01,05,08,1, 12.0,1,1, 12.790, 10550.069, 427.838, 52907.535 25/09/21,14:40:01,06,08,1, 12.0,1,1, 12.790, 10550.071, 427.818, 52907.566 25/09/21,14:40:01,07,08,1, 12.0,1,1, 12.790, 10550.023, 427.756, 52907.597 25/09/21,14:40:01,08,08,1, 12.0,1,1, 12.790, 10550.035, 427.738, 52907.578 25/09/21,14:40:01,09,08,1, 12.0,1,1, 12.790, 10550.038, 427.740, 52907.553 25/09/21,14:40:01,10,08,1, 12.0,1,1, 12.790, 10550.024, 427.735, 52907.578 25/09/21,14:40:01,11,08,1, 12.0,1,1, 12.790, 10550.035, 427.805, 52907.585 25/09/21,14:40:01,12,08,1, 12.0,1,1, 12.790, 10550.018, 427.846, 52907.638 25/09/21,14:40:01,13,08,1, 12.0,1,1, 12.790, 10550.005, 427.835, 52907.601 25/09/21,14:40:01,14,08,1, 12.0,1,1, 12.790, 10550.028, 427.835, 52907.607 25/09/21,14:40:01,15,08,1, 12.0,1,1, 12.790, 10549.970, 427.785, 52907.545 25/09/21,14:40:01,16,08,1, 12.0,1,1, 12.790, 10549.990, 427.730, 52907.515 25/09/21,14:40:01,17,08,1, 12.0,1,1, 12.790, 10549.996, 427.757, 52907.596 25/09/21,14:40:01,18,08,1, 12.0,1,1, 12.790, 10550.002, 427.785, 52907.558 25/09/21,14:40:01,19,08,1, 12.0,1,1, 12.790, 10549.992, 427.830, 52907.607 25/09/21,14:40:02,00,09,1, 11.9,1,1, 12.792, 10549.991, 427.830, 52907.607 25/09/21,14:40:02,01,09,1, 11.9,1,1, 12.792, 10549.975, 427.830, 52907.623 25/09/21,14:40:02,02,09,1, 11.9,1,1, 12.792, 10549.956, 427.806, 52907.630 25/09/21,14:40:02,03,09,1, 11.9,1,1, 12.792, 10549.926, 427.773, 52907.561 25/09/21,14:40:02,04,09,1, 11.9,1,1, 12.792, 10549.938, 427.747, 52907.563 25/09/21,14:40:02,05,09,1, 11.9,1,1, 12.792, 10549.948, 427.807, 52907.606 25/09/21,14:40:02,06,09,1, 11.9,1,1, 12.792, 10549.943, 427.820, 52907.627 25/09/21,14:40:02,07,09,1, 11.9,1,1, 12.792, 10549.991, 427.860, 52907.707 25/09/21,14:40:02,08,09,1, 11.9,1,1, 12.792, 10549.916, 427.864, 52907.658 25/09/21,14:40:02,09,09,1, 11.9,1,1, 12.792, 10549.911, 427.828, 52907.687 25/09/21,14:40:02,10,09,1, 11.9,1,1, 12.792, 10549.916, 427.789, 52907.684 25/09/21,14:40:02,11,09,1, 11.9,1,1, 12.792, 10549.915, 427.769, 52907.593 25/09/21,14:40:02,12,09,1, 11.9,1,1, 12.792, 10549.892, 427.792, 52907.671 25/09/21,14:40:02,13,09,1, 11.9,1,1, 12.792, 10549.922, 427.830, 52907.691 25/09/21,14:40:02,14,09,1, 11.9,1,1, 12.792, 10549.935, 427.891, 52907.655 25/09/21,14:40:02,15,09,1, 11.9,1,1, 12.792, 10549.938, 427.909, 52907.718 25/09/21,14:40:02,16,09,1, 11.9,1,1, 12.792, 10549.932, 427.873, 52907.679 25/09/21,14:40:02,17,09,1, 11.9,1,1, 12.792, 10549.903, 427.859, 52907.734 25/09/21,14:40:02,18,09,1, 11.9,1,1, 12.792, 10549.909, 427.797, 52907.688 25/09/21,14:40:02,19,09,1, 11.9,1,1, 12.792, 10549.883, 427.802, 52907.717 25/09/21,14:40:03,00,08,1, 12.0,1,1, 12.793, 10549.883, 427.802, 52907.717 25/09/21,14:40:03,01,08,1, 12.0,1,1, 12.793, 10549.897, 427.862, 52907.745 25/09/21,14:40:03,02,08,1, 12.0,1,1, 12.793, 10549.907, 427.887, 52907.678 25/09/21,14:40:03,03,08,1, 12.0,1,1, 12.793, 10549.914, 427.888, 52907.705 25/09/21,14:40:03,04,08,1, 12.0,1,1, 12.793, 10549.870, 427.840, 52907.691 25/09/21,14:40:03,05,08,1, 12.0,1,1, 12.793, 10549.869, 427.811, 52907.610 25/09/21,14:40:03,06,08,1, 12.0,1,1, 12.793, 10549.866, 427.803, 52907.636 25/09/21,14:40:03,07,08,1, 12.0,1,1, 12.793, 10549.824, 427.812, 52907.611 25/09/21,14:40:03,08,08,1, 12.0,1,1, 12.793, 10549.869, 427.864, 52907.732 25/09/21,14:40:03,09,08,1, 12.0,1,1, 12.793, 10549.866, 427.896, 52907.752 25/09/21,14:40:03,10,08,1, 12.0,1,1, 12.793, 10549.851, 427.921, 52907.665 25/09/21,14:40:03,11,08,1, 12.0,1,1, 12.793, 10549.868, 427.889, 52907.688 25/09/21,14:40:03,12,08,1, 12.0,1,1, 12.793, 10549.855, 427.838, 52907.687 25/09/21,14:40:03,13,08,1, 12.0,1,1, 12.793, 10549.838, 427.818, 52907.646 25/09/21,14:40:03,14,08,1, 12.0,1,1, 12.793, 10549.841, 427.802, 52907.658 25/09/21,14:40:03,15,08,1, 12.0,1,1, 12.793, 10549.843, 427.843, 52907.708 25/09/21,14:40:03,16,08,1, 12.0,1,1, 12.793, 10549.868, 427.908, 52907.725 25/09/21,14:40:03,17,08,1, 12.0,1,1, 12.793, 10549.849, 427.913, 52907.750 25/09/21,14:40:03,18,08,1, 12.0,1,1, 12.793, 10549.864, 427.906, 52907.774 25/09/21,14:40:03,19,08,1, 12.0,1,1, 12.793, 10549.833, 427.882, 52907.739 25/09/21,14:40:04,00,08,1, 12.0,1,1, 12.793, 10549.833, 427.882, 52907.739 25/09/21,14:40:04,01,08,1, 12.0,1,1, 12.793, 10549.825, 427.800, 52907.640 25/09/21,14:40:04,02,08,1, 12.0,1,1, 12.793, 10549.819, 427.832, 52907.659 25/09/21,14:40:04,03,08,1, 12.0,1,1, 12.793, 10549.826, 427.869, 52907.657 25/09/21,14:40:04,04,08,1, 12.0,1,1, 12.793, 10549.839, 427.910, 52907.697 25/09/21,14:40:04,05,08,1, 12.0,1,1, 12.793, 10549.822, 427.944, 52907.763 25/09/21,14:40:04,06,08,1, 12.0,1,1, 12.793, 10549.801, 427.905, 52907.694 25/09/21,14:40:04,07,08,1, 12.0,1,1, 12.793, 10549.777, 427.889, 52907.652 25/09/21,14:40:04,08,08,1, 12.0,1,1, 12.793, 10549.766, 427.827, 52907.705 25/09/21,14:40:04,09,08,1, 12.0,1,1, 12.793, 10549.773, 427.802, 52907.546 25/09/21,14:40:04,10,08,1, 12.0,1,1, 12.793, 10549.784, 427.897, 52907.662 25/09/21,14:40:04,11,08,1, 12.0,1,1, 12.793, 10549.800, 427.894, 52907.689 25/09/21,14:40:04,12,08,1, 12.0,1,1, 12.793, 10549.787, 427.924, 52907.701 25/09/21,14:40:04,13,08,1, 12.0,1,1, 12.793, 10549.789, 427.911, 52907.652 25/09/21,14:40:04,14,08,1, 12.0,1,1, 12.793, 10549.784, 427.891, 52907.706 25/09/21,14:40:04,15,08,1, 12.0,1,1, 12.793, 10549.764, 427.866, 52907.851 25/09/21,14:40:04,16,08,1, 12.0,1,1, 12.793, 10549.760, 427.834, 52907.707 25/09/21,14:40:04,17,08,1, 12.0,1,1, 12.793, 10549.738, 427.859, 52907.695 25/09/21,14:40:04,18,08,1, 12.0,1,1, 12.793, 10549.771, 427.880, 52907.763 25/09/21,14:40:04,19,08,1, 12.0,1,1, 12.793, 10549.751, 427.933, 52907.783 25/09/21,14:40:05,00,08,1, 11.9,1,1, 12.791, 10549.749, 427.933, 52907.783 25/09/21,14:40:05,01,08,1, 11.9,1,1, 12.791, 10549.748, 427.916, 52907.769 25/09/21,14:40:05,02,08,1, 11.9,1,1, 12.791, 10549.737, 427.889, 52907.746 25/09/21,14:40:05,03,08,1, 11.9,1,1, 12.791, 10549.715, 427.809, 52907.654 25/09/21,14:40:05,04,08,1, 11.9,1,1, 12.791, 10549.712, 427.829, 52907.761 25/09/21,14:40:05,05,08,1, 11.9,1,1, 12.791, 10549.712, 427.873, 52907.770 25/09/21,14:40:05,06,08,1, 11.9,1,1, 12.791, 10549.735, 427.923, 52907.781 25/09/21,14:40:05,07,08,1, 11.9,1,1, 12.791, 10549.742, 427.957, 52907.770 25/09/21,14:40:05,08,08,1, 11.9,1,1, 12.791, 10549.720, 427.940, 52907.830 25/09/21,14:40:05,09,08,1, 11.9,1,1, 12.791, 10549.727, 427.902, 52907.747 25/09/21,14:40:05,10,08,1, 11.9,1,1, 12.791, 10549.701, 427.862, 52907.727 25/09/21,14:40:05,11,08,1, 11.9,1,1, 12.791, 10549.677, 427.871, 52907.724 25/09/21,14:40:05,12,08,1, 11.9,1,1, 12.791, 10549.686, 427.874, 52907.789 25/09/21,14:40:05,13,08,1, 11.9,1,1, 12.791, 10549.685, 427.925, 52907.709 25/09/21,14:40:05,14,08,1, 11.9,1,1, 12.791, 10549.714, 427.941, 52907.792 25/09/21,14:40:05,15,08,1, 11.9,1,1, 12.791, 10549.735, 427.958, 52907.779 25/09/21,14:40:05,16,08,1, 11.9,1,1, 12.791, 10549.702, 427.960, 52907.865 25/09/21,14:40:05,17,08,1, 11.9,1,1, 12.791, 10549.661, 427.872, 52907.734 25/09/21,14:40:05,18,08,1, 11.9,1,1, 12.791, 10549.661, 427.858, 52907.720 25/09/21,14:40:05,19,08,1, 11.9,1,1, 12.791, 10549.681, 427.861, 52907.767 25/09/21,14:40:06,00,09,1, 11.9,1,1, 12.794, 10549.674, 427.861, 52907.767 25/09/21,14:40:06,01,09,1, 11.9,1,1, 12.794, 10549.697, 427.943, 52907.805 25/09/21,14:40:06,02,09,1, 11.9,1,1, 12.794, 10549.691, 427.938, 52907.888 25/09/21,14:40:06,03,09,1, 11.9,1,1, 12.794, 10549.694, 427.950, 52907.778 25/09/21,14:40:06,04,09,1, 11.9,1,1, 12.794, 10549.659, 427.919, 52907.830 25/09/21,14:40:06,05,09,1, 11.9,1,1, 12.794, 10549.648, 427.851, 52907.802 25/09/21,14:40:06,06,09,1, 11.9,1,1, 12.794, 10549.658, 427.825, 52907.690 25/09/21,14:40:06,07,09,1, 11.9,1,1, 12.794, 10549.626, 427.869, 52907.757 25/09/21,14:40:06,08,09,1, 11.9,1,1, 12.794, 10549.643, 427.891, 52907.811 25/09/21,14:40:06,09,09,1, 11.9,1,1, 12.794, 10549.644, 427.942, 52907.882 25/09/21,14:40:06,10,09,1, 11.9,1,1, 12.794, 10549.658, 427.954, 52907.851 25/09/21,14:40:06,11,09,1, 11.9,1,1, 12.794, 10549.633, 427.910, 52907.848 25/09/21,14:40:06,12,09,1, 11.9,1,1, 12.794, 10549.637, 427.877, 52907.771 25/09/21,14:40:06,13,09,1, 11.9,1,1, 12.794, 10549.620, 427.863, 52907.708 25/09/21,14:40:06,14,09,1, 11.9,1,1, 12.794, 10549.625, 427.856, 52907.826 25/09/21,14:40:06,15,09,1, 11.9,1,1, 12.794, 10549.639, 427.897, 52907.827 25/09/21,14:40:06,16,09,1, 11.9,1,1, 12.794, 10549.637, 427.928, 52907.863 25/09/21,14:40:06,17,09,1, 11.9,1,1, 12.794, 10549.620, 427.942, 52907.877 25/09/21,14:40:06,18,09,1, 11.9,1,1, 12.794, 10549.620, 427.941, 52907.846 25/09/21,14:40:06,19,09,1, 11.9,1,1, 12.794, 10549.618, 427.915, 52907.814 25/09/21,14:40:07,00,08,1, 11.9,1,1, 12.793, 10549.616, 427.915, 52907.814 25/09/21,14:40:07,01,08,1, 11.9,1,1, 12.793, 10549.575, 427.852, 52907.818 25/09/21,14:40:07,02,08,1, 11.9,1,1, 12.793, 10549.594, 427.873, 52907.776 25/09/21,14:40:07,03,08,1, 11.9,1,1, 12.793, 10549.610, 427.909, 52907.817 25/09/21,14:40:07,04,08,1, 11.9,1,1, 12.793, 10549.603, 427.932, 52907.852 25/09/21,14:40:07,05,08,1, 11.9,1,1, 12.793, 10549.611, 427.971, 52907.925 25/09/21,14:40:07,06,08,1, 11.9,1,1, 12.793, 10549.613, 427.939, 52907.875 25/09/21,14:40:07,07,08,1, 11.9,1,1, 12.793, 10549.564, 427.879, 52907.826 25/09/21,14:40:07,08,08,1, 11.9,1,1, 12.793, 10549.580, 427.859, 52907.793 25/09/21,14:40:07,09,08,1, 11.9,1,1, 12.793, 10549.550, 427.850, 52907.778 25/09/21,14:40:07,10,08,1, 11.9,1,1, 12.793, 10549.548, 427.859, 52907.809 25/09/21,14:40:07,11,08,1, 11.9,1,1, 12.793, 10549.556, 427.923, 52907.882 25/09/21,14:40:07,12,08,1, 11.9,1,1, 12.793, 10549.578, 427.942, 52907.894 25/09/21,14:40:07,13,08,1, 11.9,1,1, 12.793, 10549.565, 427.972, 52907.887 25/09/21,14:40:07,14,08,1, 11.9,1,1, 12.793, 10549.560, 427.918, 52907.848 25/09/21,14:40:07,15,08,1, 11.9,1,1, 12.793, 10549.551, 427.889, 52907.764 25/09/21,14:40:07,16,08,1, 11.9,1,1, 12.793, 10549.529, 427.862, 52907.772 25/09/21,14:40:07,17,08,1, 11.9,1,1, 12.793, 10549.529, 427.875, 52907.843 25/09/21,14:40:07,18,08,1, 11.9,1,1, 12.793, 10549.544, 427.905, 52907.878 25/09/21,14:40:07,19,08,1, 11.9,1,1, 12.793, 10549.575, 427.942, 52907.884 25/09/21,14:40:08,00,08,1, 11.9,1,1, 12.790, 10549.574, 427.942, 52907.884 25/09/21,14:40:08,01,08,1, 11.9,1,1, 12.790, 10549.562, 427.923, 52907.859 25/09/21,14:40:08,02,08,1, 11.9,1,1, 12.790, 10549.515, 427.904, 52907.803 25/09/21,14:40:08,03,08,1, 11.9,1,1, 12.790, 10549.515, 427.865, 52907.781 25/09/21,14:40:08,04,08,1, 11.9,1,1, 12.790, 10549.513, 427.891, 52907.773 25/09/21,14:40:08,05,08,1, 11.9,1,1, 12.790, 10549.536, 427.901, 52907.843 25/09/21,14:40:08,06,08,1, 11.9,1,1, 12.790, 10549.541, 427.937, 52907.844 25/09/21,14:40:08,07,08,1, 11.9,1,1, 12.790, 10549.538, 427.963, 52907.893 25/09/21,14:40:08,08,08,1, 11.9,1,1, 12.790, 10549.528, 427.979, 52907.894 25/09/21,14:40:08,09,08,1, 11.9,1,1, 12.790, 10549.498, 427.956, 52907.931 25/09/21,14:40:08,10,08,1, 11.9,1,1, 12.790, 10549.500, 427.893, 52907.829 25/09/21,14:40:08,11,08,1, 11.9,1,1, 12.790, 10549.496, 427.891, 52907.794 25/09/21,14:40:08,12,08,1, 11.9,1,1, 12.790, 10549.468, 427.891, 52907.871 25/09/21,14:40:08,13,08,1, 11.9,1,1, 12.790, 10549.503, 427.939, 52907.916 25/09/21,14:40:08,14,08,1, 11.9,1,1, 12.790, 10549.536, 427.994, 52907.870 25/09/21,14:40:08,15,08,1, 11.9,1,1, 12.790, 10549.500, 428.012, 52907.895 25/09/21,14:40:08,16,08,1, 11.9,1,1, 12.790, 10549.500, 427.974, 52907.901 25/09/21,14:40:08,17,08,1, 11.9,1,1, 12.790, 10549.476, 427.949, 52907.900 25/09/21,14:40:08,18,08,1, 11.9,1,1, 12.790, 10549.474, 427.896, 52907.880 25/09/21,14:40:08,19,08,1, 11.9,1,1, 12.790, 10549.493, 427.897, 52907.867 25/09/21,14:40:09,00,09,1, 11.9,1,1, 12.790, 10549.490, 427.897, 52907.867 25/09/21,14:40:09,01,09,1, 11.9,1,1, 12.790, 10549.483, 427.957, 52907.854 25/09/21,14:40:09,02,09,1, 11.9,1,1, 12.790, 10549.518, 428.000, 52907.933 25/09/21,14:40:09,03,09,1, 11.9,1,1, 12.790, 10549.475, 428.000, 52907.960 25/09/21,14:40:09,04,09,1, 11.9,1,1, 12.790, 10549.444, 427.946, 52907.863 25/09/21,14:40:09,05,09,1, 11.9,1,1, 12.790, 10549.425, 427.924, 52907.829 25/09/21,14:40:09,06,09,1, 11.9,1,1, 12.790, 10549.426, 427.872, 52907.856 25/09/21,14:40:09,07,09,1, 11.9,1,1, 12.790, 10549.448, 427.880, 52907.868 25/09/21,14:40:09,08,09,1, 11.9,1,1, 12.790, 10549.437, 427.931, 52907.871 25/09/21,14:40:09,09,09,1, 11.9,1,1, 12.790, 10549.475, 427.948, 52907.980 25/09/21,14:40:09,10,09,1, 11.9,1,1, 12.790, 10549.437, 427.975, 52907.940 25/09/21,14:40:09,11,09,1, 11.9,1,1, 12.790, 10549.467, 427.987, 52907.993 25/09/21,14:40:09,12,09,1, 11.9,1,1, 12.790, 10549.428, 427.917, 52907.861 25/09/21,14:40:09,13,09,1, 11.9,1,1, 12.790, 10549.446, 427.878, 52907.935 25/09/21,14:40:09,14,09,1, 11.9,1,1, 12.790, 10549.422, 427.897, 52907.874 25/09/21,14:40:09,15,09,1, 11.9,1,1, 12.790, 10549.476, 427.909, 52907.895 25/09/21,14:40:09,16,09,1, 11.9,1,1, 12.790, 10549.457, 427.982, 52907.959 25/09/21,14:40:09,17,09,1, 11.9,1,1, 12.790, 10549.441, 428.004, 52907.914 25/09/21,14:40:09,18,09,1, 11.9,1,1, 12.790, 10549.444, 427.993, 52907.995 25/09/21,14:40:09,19,09,1, 11.9,1,1, 12.790, 10549.429, 427.958, 52908.011 25/09/21,14:40:10,00,09,1, 11.9,1,1, 12.793, 10549.424, 427.958, 52908.011 25/09/21,14:40:10,01,09,1, 11.9,1,1, 12.793, 10549.409, 427.893, 52907.880 25/09/21,14:40:10,02,09,1, 11.9,1,1, 12.793, 10549.425, 427.928, 52907.933 25/09/21,14:40:10,03,09,1, 11.9,1,1, 12.793, 10549.409, 427.954, 52907.917 25/09/21,14:40:10,04,09,1, 11.9,1,1, 12.793, 10549.435, 427.975, 52907.895 25/09/21,14:40:10,05,09,1, 11.9,1,1, 12.793, 10549.399, 428.012, 52908.009 25/09/21,14:40:10,06,09,1, 11.9,1,1, 12.793, 10549.427, 427.988, 52907.939 25/09/21,14:40:10,07,09,1, 11.9,1,1, 12.793, 10549.391, 427.909, 52907.867 25/09/21,14:40:10,08,09,1, 11.9,1,1, 12.793, 10549.404, 427.906, 52907.923 25/09/21,14:40:10,09,09,1, 11.9,1,1, 12.793, 10549.400, 427.892, 52907.875 25/09/21,14:40:10,10,09,1, 11.9,1,1, 12.793, 10549.414, 427.944, 52907.950 25/09/21,14:40:10,11,09,1, 11.9,1,1, 12.793, 10549.408, 428.010, 52907.987 25/09/21,14:40:10,12,09,1, 11.9,1,1, 12.793, 10549.414, 427.990, 52907.972 25/09/21,14:40:10,13,09,1, 11.9,1,1, 12.793, 10549.397, 427.995, 52908.003 25/09/21,14:40:10,14,09,1, 11.9,1,1, 12.793, 10549.398, 427.935, 52907.879 25/09/21,14:40:10,15,09,1, 11.9,1,1, 12.793, 10549.365, 427.893, 52907.927 25/09/21,14:40:10,16,09,1, 11.9,1,1, 12.793, 10549.380, 427.896, 52907.876 25/09/21,14:40:10,17,09,1, 11.9,1,1, 12.793, 10549.359, 427.908, 52907.937 25/09/21,14:40:10,18,09,1, 11.9,1,1, 12.793, 10549.381, 427.959, 52907.963 25/09/21,14:40:10,19,09,1, 11.9,1,1, 12.793, 10549.384, 428.003, 52907.957 25/09/21,14:40:11,00,09,1, 11.9,1,1, 12.794, 10549.382, 428.003, 52907.957 25/09/21,14:40:11,01,09,1, 11.9,1,1, 12.794, 10549.395, 427.971, 52907.988 25/09/21,14:40:11,02,09,1, 11.9,1,1, 12.794, 10549.350, 427.942, 52907.887 25/09/21,14:40:11,03,09,1, 11.9,1,1, 12.794, 10549.307, 427.908, 52907.928 25/09/21,14:40:11,04,09,1, 11.9,1,1, 12.794, 10549.333, 427.896, 52907.889 25/09/21,14:40:11,05,09,1, 11.9,1,1, 12.794, 10549.363, 427.928, 52907.906 25/09/21,14:40:11,06,09,1, 11.9,1,1, 12.794, 10549.351, 427.975, 52908.023 25/09/21,14:40:11,07,09,1, 11.9,1,1, 12.794, 10549.370, 427.976, 52907.962 25/09/21,14:40:11,08,09,1, 11.9,1,1, 12.794, 10549.349, 427.999, 52908.038 25/09/21,14:40:11,09,09,1, 11.9,1,1, 12.794, 10549.323, 427.967, 52907.981 25/09/21,14:40:11,10,09,1, 11.9,1,1, 12.794, 10549.309, 427.904, 52907.888 25/09/21,14:40:11,11,09,1, 11.9,1,1, 12.794, 10549.312, 427.897, 52907.939 25/09/21,14:40:11,12,09,1, 11.9,1,1, 12.794, 10549.335, 427.930, 52907.993 25/09/21,14:40:11,13,09,1, 11.9,1,1, 12.794, 10549.347, 427.982, 52907.986 25/09/21,14:40:11,14,09,1, 11.9,1,1, 12.794, 10549.341, 428.010, 52908.014 25/09/21,14:40:11,15,09,1, 11.9,1,1, 12.794, 10549.334, 428.015, 52908.033 25/09/21,14:40:11,16,09,1, 11.9,1,1, 12.794, 10549.300, 427.992, 52907.995 25/09/21,14:40:11,17,09,1, 11.9,1,1, 12.794, 10549.307, 427.934, 52907.982 25/09/21,14:40:11,18,09,1, 11.9,1,1, 12.794, 10549.305, 427.926, 52907.984 25/09/21,14:40:11,19,09,1, 11.9,1,1, 12.794, 10549.314, 427.926, 52907.953 25/09/21,14:40:12,00,09,1, 11.9,1,1, 12.795, 10549.307, 427.926, 52907.953 25/09/21,14:40:12,01,09,1, 11.9,1,1, 12.795, 10549.342, 427.997, 52908.046 25/09/21,14:40:12,02,09,1, 11.9,1,1, 12.795, 10549.320, 428.011, 52908.039 25/09/21,14:40:12,03,09,1, 11.9,1,1, 12.795, 10549.325, 427.996, 52907.995 25/09/21,14:40:12,04,09,1, 11.9,1,1, 12.795, 10549.314, 427.942, 52907.992 25/09/21,14:40:12,05,09,1, 11.9,1,1, 12.795, 10549.292, 427.898, 52907.970 25/09/21,14:40:12,06,09,1, 11.9,1,1, 12.795, 10549.286, 427.915, 52908.000 25/09/21,14:40:12,07,09,1, 11.9,1,1, 12.795, 10549.305, 427.957, 52907.977 25/09/21,14:40:12,08,09,1, 11.9,1,1, 12.795, 10549.295, 427.995, 52907.967 25/09/21,14:40:12,09,09,1, 11.9,1,1, 12.795, 10549.299, 427.997, 52908.055 25/09/21,14:40:12,10,09,1, 11.9,1,1, 12.795, 10549.306, 427.993, 52908.014 25/09/21,14:40:12,11,09,1, 11.9,1,1, 12.795, 10549.269, 427.967, 52907.973 25/09/21,14:40:12,12,09,1, 11.9,1,1, 12.795, 10549.257, 427.907, 52907.955 25/09/21,14:40:12,13,09,1, 11.9,1,1, 12.795, 10549.268, 427.918, 52907.963 25/09/21,14:40:12,14,09,1, 11.9,1,1, 12.795, 10549.262, 427.940, 52908.010 25/09/21,14:40:12,15,09,1, 11.9,1,1, 12.795, 10549.295, 427.966, 52908.039 25/09/21,14:40:12,16,09,1, 11.9,1,1, 12.795, 10549.291, 428.020, 52908.116 25/09/21,14:40:12,17,09,1, 11.9,1,1, 12.795, 10549.268, 428.004, 52908.069 25/09/21,14:40:12,18,09,1, 11.9,1,1, 12.795, 10549.270, 427.996, 52908.061 25/09/21,14:40:12,19,09,1, 11.9,1,1, 12.795, 10549.239, 427.938, 52908.006 25/09/21,14:40:13,00,09,1, 11.9,1,1, 12.794, 10549.232, 427.938, 52908.006 25/09/21,14:40:13,01,09,1, 11.9,1,1, 12.794, 10549.263, 427.901, 52908.012 25/09/21,14:40:13,02,09,1, 11.9,1,1, 12.794, 10549.257, 427.950, 52908.093 25/09/21,14:40:13,03,09,1, 11.9,1,1, 12.794, 10549.273, 428.005, 52907.997 25/09/21,14:40:13,04,09,1, 11.9,1,1, 12.794, 10549.287, 428.026, 52908.041 25/09/21,14:40:13,05,09,1, 11.9,1,1, 12.794, 10549.221, 428.016, 52908.047 25/09/21,14:40:13,06,09,1, 11.9,1,1, 12.794, 10549.227, 427.953, 52908.038 25/09/21,14:40:13,07,09,1, 11.9,1,1, 12.794, 10549.220, 427.908, 52908.015 25/09/21,14:40:13,08,09,1, 11.9,1,1, 12.794, 10549.223, 427.894, 52907.992 25/09/21,14:40:13,09,09,1, 11.9,1,1, 12.794, 10549.224, 427.934, 52908.030 25/09/21,14:40:13,10,09,1, 11.9,1,1, 12.794, 10549.244, 427.987, 52908.066 25/09/21,14:40:13,11,09,1, 11.9,1,1, 12.794, 10549.256, 428.016, 52908.041 25/09/21,14:40:13,12,09,1, 11.9,1,1, 12.794, 10549.240, 428.005, 52908.062 25/09/21,14:40:13,13,09,1, 11.9,1,1, 12.794, 10549.250, 427.974, 52908.023 25/09/21,14:40:13,14,09,1, 11.9,1,1, 12.794, 10549.213, 427.924, 52908.054 25/09/21,14:40:13,15,09,1, 11.9,1,1, 12.794, 10549.219, 427.918, 52908.057 25/09/21,14:40:13,16,09,1, 11.9,1,1, 12.794, 10549.203, 427.942, 52908.054 25/09/21,14:40:13,17,09,1, 11.9,1,1, 12.794, 10549.192, 427.968, 52908.049 25/09/21,14:40:13,18,09,1, 11.9,1,1, 12.794, 10549.236, 428.018, 52908.160 25/09/21,14:40:13,19,09,1, 11.9,1,1, 12.794, 10549.218, 428.029, 52908.122 25/09/21,14:40:14,00,09,1, 11.9,1,1, 12.793, 10549.215, 428.029, 52908.122 25/09/21,14:40:14,01,09,1, 11.9,1,1, 12.793, 10549.187, 427.989, 52908.066 25/09/21,14:40:14,02,09,1, 11.9,1,1, 12.793, 10549.178, 427.906, 52908.017 25/09/21,14:40:14,03,09,1, 11.9,1,1, 12.793, 10549.174, 427.923, 52908.054 25/09/21,14:40:14,04,09,1, 11.9,1,1, 12.793, 10549.182, 427.944, 52908.079 25/09/21,14:40:14,05,09,1, 11.9,1,1, 12.793, 10549.167, 427.980, 52908.065 25/09/21,14:40:14,06,09,1, 11.9,1,1, 12.793, 10549.208, 428.006, 52908.160 25/09/21,14:40:14,07,09,1, 11.9,1,1, 12.793, 10549.180, 428.020, 52908.091 25/09/21,14:40:14,08,09,1, 11.9,1,1, 12.793, 10549.172, 427.974, 52908.066 25/09/21,14:40:14,09,09,1, 11.9,1,1, 12.793, 10549.140, 427.931, 52908.019 25/09/21,14:40:14,10,09,1, 11.9,1,1, 12.793, 10549.171, 427.896, 52908.074 25/09/21,14:40:14,11,09,1, 11.9,1,1, 12.793, 10549.156, 427.920, 52908.050 25/09/21,14:40:14,12,09,1, 11.9,1,1, 12.793, 10549.177, 427.976, 52908.034 25/09/21,14:40:14,13,09,1, 11.9,1,1, 12.793, 10549.173, 428.026, 52908.121 25/09/21,14:40:14,14,09,1, 11.9,1,1, 12.793, 10549.166, 427.999, 52908.170 25/09/21,14:40:14,15,09,1, 11.9,1,1, 12.793, 10549.161, 427.974, 52908.112 25/09/21,14:40:14,16,09,1, 11.9,1,1, 12.793, 10549.127, 427.942, 52908.096 25/09/21,14:40:14,17,09,1, 11.9,1,1, 12.793, 10549.146, 427.893, 52908.031 25/09/21,14:40:14,18,09,1, 11.9,1,1, 12.793, 10549.156, 427.922, 52908.098 25/09/21,14:40:14,19,09,1, 11.9,1,1, 12.793, 10549.134, 427.972, 52908.143 25/09/21,14:40:15,00,10,1, 11.9,1,1, 12.793, 10549.132, 427.972, 52908.143 25/09/21,14:40:15,01,10,1, 11.9,1,1, 12.793, 10549.165, 428.001, 52908.161 25/09/21,14:40:15,02,10,1, 11.9,1,1, 12.793, 10549.158, 428.005, 52908.087 25/09/21,14:40:15,03,10,1, 11.9,1,1, 12.793, 10549.134, 427.933, 52908.081 25/09/21,14:40:15,04,10,1, 11.9,1,1, 12.793, 10549.119, 427.911, 52908.072 25/09/21,14:40:15,05,10,1, 11.9,1,1, 12.793, 10549.129, 427.914, 52908.068 25/09/21,14:40:15,06,10,1, 11.9,1,1, 12.793, 10549.140, 427.947, 52908.100 25/09/21,14:40:15,07,10,1, 11.9,1,1, 12.793, 10549.145, 427.988, 52908.201 25/09/21,14:40:15,08,10,1, 11.9,1,1, 12.793, 10549.127, 428.007, 52908.201 25/09/21,14:40:15,09,10,1, 11.9,1,1, 12.793, 10549.139, 428.011, 52908.121 25/09/21,14:40:15,10,10,1, 11.9,1,1, 12.793, 10549.112, 427.966, 52908.152 25/09/21,14:40:15,11,10,1, 11.9,1,1, 12.793, 10549.094, 427.908, 52908.078 25/09/21,14:40:15,12,10,1, 11.9,1,1, 12.793, 10549.109, 427.899, 52908.112 25/09/21,14:40:15,13,10,1, 11.9,1,1, 12.793, 10549.106, 427.929, 52908.084 25/09/21,14:40:15,14,10,1, 11.9,1,1, 12.793, 10549.109, 427.944, 52908.119 25/09/21,14:40:15,15,10,1, 11.9,1,1, 12.793, 10549.127, 427.997, 52908.154 25/09/21,14:40:15,16,10,1, 11.9,1,1, 12.793, 10549.085, 428.021, 52908.127 25/09/21,14:40:15,17,10,1, 11.9,1,1, 12.793, 10549.096, 427.962, 52908.170 25/09/21,14:40:15,18,10,1, 11.9,1,1, 12.793, 10549.068, 427.957, 52908.122 25/09/21,14:40:15,19,10,1, 11.9,1,1, 12.793, 10549.081, 427.912, 52908.131 25/09/21,14:40:16,00,09,1, 11.9,1,1, 12.796, 10549.073, 427.912, 52908.131 25/09/21,14:40:16,01,09,1, 11.9,1,1, 12.796, 10549.103, 427.960, 52908.204 25/09/21,14:40:16,02,09,1, 11.9,1,1, 12.796, 10549.079, 427.996, 52908.175 25/09/21,14:40:16,03,09,1, 11.9,1,1, 12.796, 10549.122, 427.998, 52908.143 25/09/21,14:40:16,04,09,1, 11.9,1,1, 12.796, 10549.107, 428.006, 52908.096 25/09/21,14:40:16,05,09,1, 11.9,1,1, 12.796, 10549.056, 427.940, 52908.163 25/09/21,14:40:16,06,09,1, 11.9,1,1, 12.796, 10549.072, 427.917, 52908.053 25/09/21,14:40:16,07,09,1, 11.9,1,1, 12.796, 10549.058, 427.902, 52908.147 25/09/21,14:40:16,08,09,1, 11.9,1,1, 12.796, 10549.065, 427.902, 52908.105 25/09/21,14:40:16,09,09,1, 11.9,1,1, 12.796, 10549.071, 427.994, 52908.217 25/09/21,14:40:16,10,09,1, 11.9,1,1, 12.796, 10549.078, 428.005, 52908.244 25/09/21,14:40:16,11,09,1, 11.9,1,1, 12.796, 10549.085, 428.005, 52908.244 25/09/21,14:40:16,12,09,1, 11.9,1,1, 12.796, 10549.048, 427.998, 52908.191 25/09/21,14:40:16,13,09,1, 11.9,1,1, 12.796, 10549.051, 427.940, 52908.045 25/09/21,14:40:16,14,09,1, 11.9,1,1, 12.796, 10549.047, 427.915, 52908.046 25/09/21,14:40:16,15,09,1, 11.9,1,1, 12.796, 10549.051, 427.899, 52908.147 25/09/21,14:40:16,16,09,1, 11.9,1,1, 12.796, 10549.038, 427.939, 52908.177 25/09/21,14:40:16,17,09,1, 11.9,1,1, 12.796, 10549.077, 427.977, 52908.173 25/09/21,14:40:16,18,09,1, 11.9,1,1, 12.796, 10549.051, 428.020, 52908.206 25/09/21,14:40:16,19,09,1, 11.9,1,1, 12.796, 10549.026, 427.999, 52908.218 25/09/21,14:40:17,00,09,1, 11.9,1,1, 12.795, 10549.023, 427.999, 52908.218 25/09/21,14:40:17,01,09,1, 11.9,1,1, 12.795, 10549.019, 427.931, 52908.142 25/09/21,14:40:17,02,09,1, 11.9,1,1, 12.795, 10549.027, 427.900, 52908.074 25/09/21,14:40:17,03,09,1, 11.9,1,1, 12.795, 10549.001, 427.932, 52908.139 25/09/21,14:40:17,04,09,1, 11.9,1,1, 12.795, 10549.023, 427.961, 52908.128 25/09/21,14:40:17,05,09,1, 11.9,1,1, 12.795, 10549.030, 428.017, 52908.248 25/09/21,14:40:17,06,09,1, 11.9,1,1, 12.795, 10549.015, 428.006, 52908.257 25/09/21,14:40:17,07,09,1, 11.9,1,1, 12.795, 10549.020, 427.966, 52908.190 25/09/21,14:40:17,08,09,1, 11.9,1,1, 12.795, 10548.998, 427.918, 52908.143 25/09/21,14:40:17,09,09,1, 11.9,1,1, 12.795, 10548.993, 427.902, 52908.157 25/09/21,14:40:17,10,09,1, 11.9,1,1, 12.795, 10548.990, 427.916, 52908.122 25/09/21,14:40:17,11,09,1, 11.9,1,1, 12.795, 10548.990, 427.941, 52908.170 25/09/21,14:40:17,12,09,1, 11.9,1,1, 12.795, 10549.029, 427.993, 52908.240 25/09/21,14:40:17,13,09,1, 11.9,1,1, 12.795, 10549.018, 428.005, 52908.170 25/09/21,14:40:17,14,09,1, 11.9,1,1, 12.795, 10548.986, 428.003, 52908.238 25/09/21,14:40:17,15,09,1, 11.9,1,1, 12.795, 10549.015, 427.933, 52908.133 25/09/21,14:40:17,16,09,1, 11.9,1,1, 12.795, 10548.973, 427.903, 52908.159 25/09/21,14:40:17,17,09,1, 11.9,1,1, 12.795, 10549.003, 427.893, 52908.149 25/09/21,14:40:17,18,09,1, 11.9,1,1, 12.795, 10548.994, 427.939, 52908.204 25/09/21,14:40:17,19,09,1, 11.9,1,1, 12.795, 10548.965, 427.958, 52908.202 25/09/21,14:40:18,00,10,1, 11.9,1,1, 12.791, 10548.965, 427.958, 52908.202 25/09/21,14:40:18,01,10,1, 11.9,1,1, 12.791, 10549.002, 428.009, 52908.210 25/09/21,14:40:18,02,10,1, 11.9,1,1, 12.791, 10548.976, 427.969, 52908.216 25/09/21,14:40:18,03,10,1, 11.9,1,1, 12.791, 10548.969, 427.930, 52908.191 25/09/21,14:40:18,04,10,1, 11.9,1,1, 12.791, 10548.955, 427.911, 52908.128 25/09/21,14:40:18,05,10,1, 11.9,1,1, 12.791, 10548.966, 427.904, 52908.165 25/09/21,14:40:18,06,10,1, 11.9,1,1, 12.791, 10548.986, 427.984, 52908.173 25/09/21,14:40:18,07,10,1, 11.9,1,1, 12.791, 10548.981, 427.998, 52908.301 25/09/21,14:40:18,08,10,1, 11.9,1,1, 12.791, 10548.993, 428.016, 52908.230 25/09/21,14:40:18,09,10,1, 11.9,1,1, 12.791, 10548.954, 427.978, 52908.220 25/09/21,14:40:18,10,10,1, 11.9,1,1, 12.791, 10548.955, 427.918, 52908.097 25/09/21,14:40:18,11,10,1, 11.9,1,1, 12.791, 10548.946, 427.904, 52908.146 25/09/21,14:40:18,12,10,1, 11.9,1,1, 12.791, 10548.949, 427.922, 52908.228 25/09/21,14:40:18,13,10,1, 11.9,1,1, 12.791, 10548.963, 427.933, 52908.261 25/09/21,14:40:18,14,10,1, 11.9,1,1, 12.791, 10548.967, 427.999, 52908.281 25/09/21,14:40:18,15,10,1, 11.9,1,1, 12.791, 10548.967, 428.017, 52908.314 25/09/21,14:40:18,16,10,1, 11.9,1,1, 12.791, 10548.960, 427.962, 52908.248 25/09/21,14:40:18,17,10,1, 11.9,1,1, 12.791, 10548.940, 427.949, 52908.199 25/09/21,14:40:18,18,10,1, 11.9,1,1, 12.791, 10548.938, 427.896, 52908.131 25/09/21,14:40:18,19,10,1, 11.9,1,1, 12.791, 10548.917, 427.896, 52908.182 25/09/21,14:40:19,00,09,1, 11.9,1,1, 12.792, 10548.915, 427.896, 52908.182 25/09/21,14:40:19,01,09,1, 11.9,1,1, 12.792, 10548.920, 427.961, 52908.308 25/09/21,14:40:19,02,09,1, 11.9,1,1, 12.792, 10548.962, 427.967, 52908.305 25/09/21,14:40:19,03,09,1, 11.9,1,1, 12.792, 10548.959, 427.979, 52908.233 25/09/21,14:40:19,04,09,1, 11.9,1,1, 12.792, 10548.956, 427.934, 52908.218 25/09/21,14:40:19,05,09,1, 11.9,1,1, 12.792, 10548.897, 427.892, 52908.175 25/09/21,14:40:19,06,09,1, 11.9,1,1, 12.792, 10548.929, 427.883, 52908.192 25/09/21,14:40:19,07,09,1, 11.9,1,1, 12.792, 10548.919, 427.897, 52908.185 25/09/21,14:40:19,08,09,1, 11.9,1,1, 12.792, 10548.944, 427.948, 52908.243 25/09/21,14:40:19,09,09,1, 11.9,1,1, 12.792, 10548.934, 427.916, 52908.277 25/09/21,14:40:19,10,09,1, 11.9,1,1, 12.792, 10548.913, 427.990, 52908.243 25/09/21,14:40:19,11,09,1, 11.9,1,1, 12.792, 10548.922, 427.965, 52908.235 25/09/21,14:40:19,12,09,1, 11.9,1,1, 12.792, 10548.917, 427.909, 52908.202 25/09/21,14:40:19,13,09,1, 11.9,1,1, 12.792, 10548.908, 427.858, 52908.164 25/09/21,14:40:19,14,09,1, 11.9,1,1, 12.792, 10548.924, 427.902, 52908.206 25/09/21,14:40:19,15,09,1, 11.9,1,1, 12.792, 10548.919, 427.906, 52908.230 25/09/21,14:40:19,16,09,1, 11.9,1,1, 12.792, 10548.925, 427.976, 52908.234 25/09/21,14:40:19,17,09,1, 11.9,1,1, 12.792, 10548.924, 428.005, 52908.260 25/09/21,14:40:19,18,09,1, 11.9,1,1, 12.792, 10548.907, 427.959, 52908.259 25/09/21,14:40:19,19,09,1, 11.9,1,1, 12.792, 10548.892, 427.937, 52908.208 25/09/21,14:40:20,00,09,1, 11.9,1,1, 12.791, 10548.890, 427.937, 52908.208 25/09/21,14:40:20,01,09,1, 11.9,1,1, 12.791, 10548.906, 427.874, 52908.256 25/09/21,14:40:20,02,09,1, 11.9,1,1, 12.791, 10548.911, 427.924, 52908.288 25/09/21,14:40:20,03,09,1, 11.9,1,1, 12.791, 10548.919, 427.962, 52908.248 25/09/21,14:40:20,04,09,1, 11.9,1,1, 12.791, 10548.920, 427.993, 52908.323 25/09/21,14:40:20,05,09,1, 11.9,1,1, 12.791, 10548.911, 427.955, 52908.251 25/09/21,14:40:20,06,09,1, 11.9,1,1, 12.791, 10548.892, 427.914, 52908.305 25/09/21,14:40:20,07,09,1, 11.9,1,1, 12.791, 10548.858, 427.889, 52908.245 25/09/21,14:40:20,08,09,1, 11.9,1,1, 12.791, 10548.863, 427.872, 52908.297 25/09/21,14:40:20,09,09,1, 11.9,1,1, 12.791, 10548.891, 427.889, 52908.258 25/09/21,14:40:20,10,09,1, 11.9,1,1, 12.791, 10548.892, 427.936, 52908.304 25/09/21,14:40:20,11,09,1, 11.9,1,1, 12.791, 10548.901, 427.987, 52908.362 25/09/21,14:40:20,12,09,1, 11.9,1,1, 12.791, 10548.879, 427.975, 52908.293 25/09/21,14:40:20,13,09,1, 11.9,1,1, 12.791, 10548.893, 427.932, 52908.327 25/09/21,14:40:20,14,09,1, 11.9,1,1, 12.791, 10548.848, 427.888, 52908.291 25/09/21,14:40:20,15,09,1, 11.9,1,1, 12.791, 10548.847, 427.860, 52908.258 25/09/21,14:40:20,16,09,1, 11.9,1,1, 12.791, 10548.874, 427.867, 52908.250 25/09/21,14:40:20,17,09,1, 11.9,1,1, 12.791, 10548.870, 427.931, 52908.274 25/09/21,14:40:20,18,09,1, 11.9,1,1, 12.791, 10548.887, 427.970, 52908.353 25/09/21,14:40:20,19,09,1, 11.9,1,1, 12.791, 10548.887, 427.952, 52908.295 25/09/21,14:40:21,00,09,1, 11.9,1,1, 12.793, 10548.881, 427.952, 52908.295 25/09/21,14:40:21,01,09,1, 11.9,1,1, 12.793, 10548.827, 427.862, 52908.250 25/09/21,14:40:21,02,09,1, 11.9,1,1, 12.793, 10548.844, 427.850, 52908.202 25/09/21,14:40:21,03,09,1, 11.9,1,1, 12.793, 10548.858, 427.869, 52908.237 25/09/21,14:40:21,04,09,1, 11.9,1,1, 12.793, 10548.847, 427.902, 52908.320 25/09/21,14:40:21,05,09,1, 11.9,1,1, 12.793, 10548.869, 427.958, 52908.356 25/09/21,14:40:21,06,09,1, 11.9,1,1, 12.793, 10548.869, 427.958, 52908.354 25/09/21,14:40:21,07,09,1, 11.9,1,1, 12.793, 10548.835, 427.928, 52908.230 25/09/21,14:40:21,08,09,1, 11.9,1,1, 12.793, 10548.836, 427.875, 52908.279 25/09/21,14:40:21,09,09,1, 11.9,1,1, 12.793, 10548.809, 427.834, 52908.240 25/09/21,14:40:21,10,09,1, 11.9,1,1, 12.793, 10548.811, 427.841, 52908.262 25/09/21,14:40:21,11,09,1, 11.9,1,1, 12.793, 10548.824, 427.886, 52908.348 25/09/21,14:40:21,12,09,1, 11.9,1,1, 12.793, 10548.833, 427.934, 52908.402 25/09/21,14:40:21,13,09,1, 11.9,1,1, 12.793, 10548.807, 427.969, 52908.406 25/09/21,14:40:21,14,09,1, 11.9,1,1, 12.793, 10548.827, 427.947, 52908.305 25/09/21,14:40:21,15,09,1, 11.9,1,1, 12.793, 10548.796, 427.896, 52908.342 25/09/21,14:40:21,16,09,1, 11.9,1,1, 12.793, 10548.811, 427.822, 52908.258 25/09/21,14:40:21,17,09,1, 11.9,1,1, 12.793, 10548.785, 427.827, 52908.301 25/09/21,14:40:21,18,09,1, 11.9,1,1, 12.793, 10548.824, 427.859, 52908.277 25/09/21,14:40:21,19,09,1, 11.9,1,1, 12.793, 10548.805, 427.917, 52908.297 25/09/21,14:40:22,00,09,1, 11.9,1,1, 12.796, 10548.798, 427.917, 52908.297 25/09/21,14:40:22,01,09,1, 11.9,1,1, 12.796, 10548.811, 427.917, 52908.319 25/09/21,14:40:22,02,09,1, 11.9,1,1, 12.796, 10548.793, 427.889, 52908.268 25/09/21,14:40:22,03,09,1, 11.9,1,1, 12.796, 10548.762, 427.838, 52908.331 25/09/21,14:40:22,04,09,1, 11.9,1,1, 12.796, 10548.787, 427.819, 52908.267 25/09/21,14:40:22,05,09,1, 11.9,1,1, 12.796, 10548.762, 427.849, 52908.322 25/09/21,14:40:22,06,09,1, 11.9,1,1, 12.796, 10548.791, 427.886, 52908.314 25/09/21,14:40:22,07,09,1, 11.9,1,1, 12.796, 10548.795, 427.929, 52908.370 25/09/21,14:40:22,08,09,1, 11.9,1,1, 12.796, 10548.803, 427.927, 52908.379 25/09/21,14:40:22,09,09,1, 11.9,1,1, 12.796, 10548.795, 427.886, 52908.386 25/09/21,14:40:22,10,09,1, 11.9,1,1, 12.796, 10548.767, 427.855, 52908.290 25/09/21,14:40:22,11,09,1, 11.9,1,1, 12.796, 10548.754, 427.812, 52908.278 25/09/21,14:40:22,12,09,1, 11.9,1,1, 12.796, 10548.750, 427.842, 52908.341 25/09/21,14:40:22,13,09,1, 11.9,1,1, 12.796, 10548.800, 427.875, 52908.407 25/09/21,14:40:22,14,09,1, 11.9,1,1, 12.796, 10548.790, 427.928, 52908.437 25/09/21,14:40:22,15,09,1, 11.9,1,1, 12.796, 10548.793, 427.943, 52908.455 25/09/21,14:40:22,16,09,1, 11.9,1,1, 12.796, 10548.794, 427.893, 52908.360 25/09/21,14:40:22,17,09,1, 11.9,1,1, 12.796, 10548.787, 427.865, 52908.340 25/09/21,14:40:22,18,09,1, 11.9,1,1, 12.796, 10548.730, 427.822, 52908.265 25/09/21,14:40:22,19,09,1, 11.9,1,1, 12.796, 10548.767, 427.827, 52908.361 25/09/21,14:40:23,00,09,1, 11.9,1,1, 12.792, 10548.764, 427.827, 52908.361 25/09/21,14:40:23,01,09,1, 11.9,1,1, 12.792, 10548.794, 427.909, 52908.395 25/09/21,14:40:23,02,09,1, 11.9,1,1, 12.792, 10548.791, 427.906, 52908.377 25/09/21,14:40:23,03,09,1, 11.9,1,1, 12.792, 10548.772, 427.901, 52908.424 25/09/21,14:40:23,04,09,1, 11.9,1,1, 12.792, 10548.777, 427.862, 52908.331 25/09/21,14:40:23,05,09,1, 11.9,1,1, 12.792, 10548.779, 427.815, 52908.313 25/09/21,14:40:23,06,09,1, 11.9,1,1, 12.792, 10548.756, 427.816, 52908.334 25/09/21,14:40:23,07,09,1, 11.9,1,1, 12.792, 10548.756, 427.838, 52908.431 25/09/21,14:40:23,08,09,1, 11.9,1,1, 12.792, 10548.791, 427.902, 52908.333 25/09/21,14:40:23,09,09,1, 11.9,1,1, 12.792, 10548.778, 427.919, 52908.452 25/09/21,14:40:23,10,09,1, 11.9,1,1, 12.792, 10548.781, 427.910, 52908.368 25/09/21,14:40:23,11,09,1, 11.9,1,1, 12.792, 10548.755, 427.893, 52908.446 25/09/21,14:40:23,12,09,1, 11.9,1,1, 12.792, 10548.762, 427.781, 52908.365 25/09/21,14:40:23,13,09,1, 11.9,1,1, 12.792, 10548.745, 427.799, 52908.330 25/09/21,14:40:23,14,09,1, 11.9,1,1, 12.792, 10548.820, 427.809, 52908.276 25/09/21,14:40:23,15,09,1, 11.9,1,1, 12.792, 10548.770, 427.834, 52908.184 25/09/21,14:40:23,16,09,1, 11.9,1,1, 12.792, 10548.798, 427.902, 52908.449 25/09/21,14:40:23,17,09,1, 11.9,1,1, 12.792, 10548.785, 427.908, 52908.420 25/09/21,14:40:23,18,09,1, 11.9,1,1, 12.792, 10548.736, 427.854, 52908.391 25/09/21,14:40:23,19,09,1, 11.9,1,1, 12.792, 10548.741, 427.799, 52908.382 25/09/21,14:40:24,00,08,1, 12.0,1,1, 12.794, 10548.739, 427.799, 52908.382 25/09/21,14:40:24,01,08,1, 12.0,1,1, 12.794, 10548.730, 427.778, 52908.320 25/09/21,14:40:24,02,08,1, 12.0,1,1, 12.794, 10548.746, 427.860, 52908.414 25/09/21,14:40:24,03,08,1, 12.0,1,1, 12.794, 10548.734, 427.897, 52908.338 25/09/21,14:40:24,04,08,1, 12.0,1,1, 12.794, 10548.755, 427.891, 52908.447 25/09/21,14:40:24,05,08,1, 12.0,1,1, 12.794, 10548.743, 427.865, 52908.381 25/09/21,14:40:24,06,08,1, 12.0,1,1, 12.794, 10548.711, 427.829, 52908.363 25/09/21,14:40:24,07,08,1, 12.0,1,1, 12.794, 10548.686, 427.785, 52908.383 25/09/21,14:40:24,08,08,1, 12.0,1,1, 12.794, 10548.702, 427.778, 52908.299 25/09/21,14:40:24,09,08,1, 12.0,1,1, 12.794, 10548.719, 427.832, 52908.348 25/09/21,14:40:24,10,08,1, 12.0,1,1, 12.794, 10548.748, 427.876, 52908.424 25/09/21,14:40:24,11,08,1, 12.0,1,1, 12.794, 10548.728, 427.883, 52908.453 25/09/21,14:40:24,12,08,1, 12.0,1,1, 12.794, 10548.711, 427.871, 52908.468 25/09/21,14:40:24,13,08,1, 12.0,1,1, 12.794, 10548.707, 427.828, 52908.351 25/09/21,14:40:24,14,08,1, 12.0,1,1, 12.794, 10548.667, 427.768, 52908.431 25/09/21,14:40:24,15,08,1, 12.0,1,1, 12.794, 10548.718, 427.781, 52908.391 25/09/21,14:40:24,16,08,1, 12.0,1,1, 12.794, 10548.702, 427.786, 52908.375 25/09/21,14:40:24,17,08,1, 12.0,1,1, 12.794, 10548.702, 427.828, 52908.420 25/09/21,14:40:24,18,08,1, 12.0,1,1, 12.794, 10548.720, 427.896, 52908.507 25/09/21,14:40:24,19,08,1, 12.0,1,1, 12.794, 10548.711, 427.884, 52908.433 25/09/21,14:40:25,00,09,1, 11.9,1,1, 12.796, 10548.706, 427.884, 52908.433 25/09/21,14:40:25,01,09,1, 11.9,1,1, 12.796, 10548.674, 427.779, 52908.281 25/09/21,14:40:25,02,09,1, 11.9,1,1, 12.796, 10548.666, 427.769, 52908.406 25/09/21,14:40:25,03,09,1, 11.9,1,1, 12.796, 10548.683, 427.782, 52908.408 25/09/21,14:40:25,04,09,1, 11.9,1,1, 12.796, 10548.699, 427.835, 52908.411 25/09/21,14:40:25,05,09,1, 11.9,1,1, 12.796, 10548.690, 427.867, 52908.445 25/09/21,14:40:25,06,09,1, 11.9,1,1, 12.796, 10548.689, 427.845, 52908.373 25/09/21,14:40:25,07,09,1, 11.9,1,1, 12.796, 10548.688, 427.819, 52908.430 25/09/21,14:40:25,08,09,1, 11.9,1,1, 12.796, 10548.631, 427.771, 52908.427 25/09/21,14:40:25,09,09,1, 11.9,1,1, 12.796, 10548.672, 427.730, 52908.362 25/09/21,14:40:25,10,09,1, 11.9,1,1, 12.796, 10548.669, 427.756, 52908.344 25/09/21,14:40:25,11,09,1, 11.9,1,1, 12.796, 10548.664, 427.806, 52908.412 25/09/21,14:40:25,12,09,1, 11.9,1,1, 12.796, 10548.681, 427.856, 52908.394 25/09/21,14:40:25,13,09,1, 11.9,1,1, 12.796, 10548.661, 427.855, 52908.454 25/09/21,14:40:25,14,09,1, 11.9,1,1, 12.796, 10548.663, 427.838, 52908.448 25/09/21,14:40:25,15,09,1, 11.9,1,1, 12.796, 10548.651, 427.795, 52908.337 25/09/21,14:40:25,16,09,1, 11.9,1,1, 12.796, 10548.649, 427.762, 52908.430 25/09/21,14:40:25,17,09,1, 11.9,1,1, 12.796, 10548.647, 427.771, 52908.400 25/09/21,14:40:25,18,09,1, 11.9,1,1, 12.796, 10548.649, 427.768, 52908.396 25/09/21,14:40:25,19,09,1, 11.9,1,1, 12.796, 10548.675, 427.844, 52908.522 25/09/21,14:40:26,00,08,1, 11.9,1,1, 12.793, 10548.673, 427.844, 52908.522 25/09/21,14:40:26,01,08,1, 11.9,1,1, 12.793, 10548.645, 427.840, 52908.456 25/09/21,14:40:26,02,08,1, 11.9,1,1, 12.793, 10548.617, 427.819, 52908.473 25/09/21,14:40:26,03,08,1, 11.9,1,1, 12.793, 10548.604, 427.754, 52908.400 25/09/21,14:40:26,04,08,1, 11.9,1,1, 12.793, 10548.607, 427.738, 52908.389 25/09/21,14:40:26,05,08,1, 11.9,1,1, 12.793, 10548.611, 427.763, 52908.389 25/09/21,14:40:26,06,08,1, 11.9,1,1, 12.793, 10548.617, 427.794, 52908.467 25/09/21,14:40:26,07,08,1, 11.9,1,1, 12.793, 10548.619, 427.850, 52908.461 25/09/21,14:40:26,08,08,1, 11.9,1,1, 12.793, 10548.630, 427.833, 52908.501 25/09/21,14:40:26,09,08,1, 11.9,1,1, 12.793, 10548.584, 427.787, 52908.427 25/09/21,14:40:26,10,08,1, 11.9,1,1, 12.793, 10548.584, 427.783, 52908.440 25/09/21,14:40:26,11,08,1, 11.9,1,1, 12.793, 10548.601, 427.742, 52908.438 25/09/21,14:40:26,12,08,1, 11.9,1,1, 12.793, 10548.584, 427.769, 52908.496 25/09/21,14:40:26,13,08,1, 11.9,1,1, 12.793, 10548.633, 427.814, 52908.449 25/09/21,14:40:26,14,08,1, 11.9,1,1, 12.793, 10548.623, 427.824, 52908.523 25/09/21,14:40:26,15,08,1, 11.9,1,1, 12.793, 10548.607, 427.840, 52908.529 25/09/21,14:40:26,16,08,1, 11.9,1,1, 12.793, 10548.595, 427.815, 52908.489 25/09/21,14:40:26,17,08,1, 11.9,1,1, 12.793, 10548.577, 427.770, 52908.460 25/09/21,14:40:26,18,08,1, 11.9,1,1, 12.793, 10548.557, 427.704, 52908.400 25/09/21,14:40:26,19,08,1, 11.9,1,1, 12.793, 10548.569, 427.724, 52908.431 25/09/21,14:40:27,00,08,1, 11.9,1,1, 12.792, 10548.564, 427.724, 52908.431 25/09/21,14:40:27,01,08,1, 11.9,1,1, 12.792, 10548.581, 427.818, 52908.490 25/09/21,14:40:27,02,08,1, 11.9,1,1, 12.792, 10548.594, 427.840, 52908.460 25/09/21,14:40:27,03,08,1, 11.9,1,1, 12.792, 10548.569, 427.808, 52908.426 25/09/21,14:40:27,04,08,1, 11.9,1,1, 12.792, 10548.547, 427.785, 52908.431 25/09/21,14:40:27,05,08,1, 11.9,1,1, 12.792, 10548.547, 427.734, 52908.446 25/09/21,14:40:27,06,08,1, 11.9,1,1, 12.792, 10548.552, 427.708, 52908.417 25/09/21,14:40:27,07,08,1, 11.9,1,1, 12.792, 10548.543, 427.733, 52908.511 25/09/21,14:40:27,08,08,1, 11.9,1,1, 12.792, 10548.570, 427.816, 52908.529 25/09/21,14:40:27,09,08,1, 11.9,1,1, 12.792, 10548.567, 427.798, 52908.493 25/09/21,14:40:27,10,08,1, 11.9,1,1, 12.792, 10548.584, 427.825, 52908.487 25/09/21,14:40:27,11,08,1, 11.9,1,1, 12.792, 10548.543, 427.766, 52908.635 25/09/21,14:40:27,12,08,1, 11.9,1,1, 12.792, 10548.548, 427.728, 52908.433 25/09/21,14:40:27,13,08,1, 11.9,1,1, 12.792, 10548.530, 427.700, 52908.463 25/09/21,14:40:27,14,08,1, 11.9,1,1, 12.792, 10548.554, 427.748, 52908.485 25/09/21,14:40:27,15,08,1, 11.9,1,1, 12.792, 10548.550, 427.771, 52908.553 25/09/21,14:40:27,16,08,1, 11.9,1,1, 12.792, 10548.551, 427.795, 52908.547 25/09/21,14:40:27,17,08,1, 11.9,1,1, 12.792, 10548.567, 427.812, 52908.531 25/09/21,14:40:27,18,08,1, 11.9,1,1, 12.792, 10548.527, 427.770, 52908.522 25/09/21,14:40:27,19,08,1, 11.9,1,1, 12.792, 10548.540, 427.721, 52908.458 25/09/21,14:40:28,00,08,1, 11.9,1,1, 12.791, 10548.539, 427.721, 52908.458 25/09/21,14:40:28,01,08,1, 11.9,1,1, 12.791, 10548.490, 427.711, 52908.523 25/09/21,14:40:28,02,08,1, 11.9,1,1, 12.791, 10548.530, 427.779, 52908.548 25/09/21,14:40:28,03,08,1, 11.9,1,1, 12.791, 10548.531, 427.780, 52908.578 25/09/21,14:40:28,04,08,1, 11.9,1,1, 12.791, 10548.543, 427.801, 52908.527 25/09/21,14:40:28,05,08,1, 11.9,1,1, 12.791, 10548.513, 427.779, 52908.501 25/09/21,14:40:28,06,08,1, 11.9,1,1, 12.791, 10548.499, 427.725, 52908.423 25/09/21,14:40:28,07,08,1, 11.9,1,1, 12.791, 10548.501, 427.702, 52908.450 25/09/21,14:40:28,08,08,1, 11.9,1,1, 12.791, 10548.471, 427.699, 52908.446 25/09/21,14:40:28,09,08,1, 11.9,1,1, 12.791, 10548.505, 427.736, 52908.524 25/09/21,14:40:28,10,08,1, 11.9,1,1, 12.791, 10548.498, 427.793, 52908.578 25/09/21,14:40:28,11,08,1, 11.9,1,1, 12.791, 10548.507, 427.791, 52908.550 25/09/21,14:40:28,12,08,1, 11.9,1,1, 12.791, 10548.485, 427.765, 52908.539 25/09/21,14:40:28,13,08,1, 11.9,1,1, 12.791, 10548.481, 427.753, 52908.532 25/09/21,14:40:28,14,08,1, 11.9,1,1, 12.791, 10548.478, 427.701, 52908.507 25/09/21,14:40:28,15,08,1, 11.9,1,1, 12.791, 10548.437, 427.703, 52908.484 25/09/21,14:40:28,16,08,1, 11.9,1,1, 12.791, 10548.453, 427.746, 52908.559 25/09/21,14:40:28,17,08,1, 11.9,1,1, 12.791, 10548.471, 427.765, 52908.542 25/09/21,14:40:28,18,08,1, 11.9,1,1, 12.791, 10548.480, 427.807, 52908.629 25/09/21,14:40:28,19,08,1, 11.9,1,1, 12.791, 10548.477, 427.794, 52908.541 25/09/21,14:40:29,00,08,1, 12.0,1,1, 12.792, 10548.472, 427.794, 52908.541 25/09/21,14:40:29,01,08,1, 12.0,1,1, 12.792, 10548.436, 427.693, 52908.448 25/09/21,14:40:29,02,08,1, 12.0,1,1, 12.792, 10548.448, 427.711, 52908.558 25/09/21,14:40:29,03,08,1, 12.0,1,1, 12.792, 10548.442, 427.726, 52908.512 25/09/21,14:40:29,04,08,1, 12.0,1,1, 12.792, 10548.467, 427.780, 52908.566 25/09/21,14:40:29,05,08,1, 12.0,1,1, 12.792, 10548.484, 427.819, 52908.593 25/09/21,14:40:29,06,08,1, 12.0,1,1, 12.792, 10548.446, 427.773, 52908.580 25/09/21,14:40:29,07,08,1, 12.0,1,1, 12.792, 10548.446, 427.742, 52908.519 25/09/21,14:40:29,08,08,1, 12.0,1,1, 12.792, 10548.440, 427.691, 52908.522 25/09/21,14:40:29,09,08,1, 12.0,1,1, 12.792, 10548.432, 427.682, 52908.532 25/09/21,14:40:29,10,08,1, 12.0,1,1, 12.792, 10548.444, 427.723, 52908.530 25/09/21,14:40:29,11,08,1, 12.0,1,1, 12.792, 10548.429, 427.763, 52908.533 25/09/21,14:40:29,12,08,1, 12.0,1,1, 12.792, 10548.443, 427.806, 52908.597 25/09/21,14:40:29,13,08,1, 12.0,1,1, 12.792, 10548.434, 427.804, 52908.649 25/09/21,14:40:29,14,08,1, 12.0,1,1, 12.792, 10548.435, 427.751, 52908.641 25/09/21,14:40:29,15,08,1, 12.0,1,1, 12.792, 10548.389, 427.714, 52908.564 25/09/21,14:40:29,16,08,1, 12.0,1,1, 12.792, 10548.423, 427.684, 52908.536 25/09/21,14:40:29,17,08,1, 12.0,1,1, 12.792, 10548.429, 427.717, 52908.484 25/09/21,14:40:29,18,08,1, 12.0,1,1, 12.792, 10548.408, 427.727, 52908.557 25/09/21,14:40:29,19,08,1, 12.0,1,1, 12.792, 10548.432, 427.779, 52908.647 25/09/21,14:40:30,00,08,1, 11.9,1,1, 12.792, 10548.431, 427.779, 52908.647 25/09/21,14:40:30,01,08,1, 11.9,1,1, 12.792, 10548.388, 427.750, 52908.544 25/09/21,14:40:30,02,08,1, 11.9,1,1, 12.792, 10548.397, 427.703, 52908.587 25/09/21,14:40:30,03,08,1, 11.9,1,1, 12.792, 10548.375, 427.665, 52908.562 25/09/21,14:40:30,04,08,1, 11.9,1,1, 12.792, 10548.366, 427.683, 52908.504 25/09/21,14:40:30,05,08,1, 11.9,1,1, 12.792, 10548.373, 427.741, 52908.602 25/09/21,14:40:30,06,08,1, 11.9,1,1, 12.792, 10548.401, 427.776, 52908.609 25/09/21,14:40:30,07,08,1, 11.9,1,1, 12.792, 10548.386, 427.777, 52908.585 25/09/21,14:40:30,08,08,1, 11.9,1,1, 12.792, 10548.380, 427.764, 52908.623 25/09/21,14:40:30,09,08,1, 11.9,1,1, 12.792, 10548.361, 427.704, 52908.550 25/09/21,14:40:30,10,08,1, 11.9,1,1, 12.792, 10548.352, 427.705, 52908.522 25/09/21,14:40:30,11,08,1, 11.9,1,1, 12.792, 10548.381, 427.705, 52908.575 25/09/21,14:40:30,12,08,1, 11.9,1,1, 12.792, 10548.350, 427.733, 52908.625 25/09/21,14:40:30,13,08,1, 11.9,1,1, 12.792, 10548.377, 427.775, 52908.664 25/09/21,14:40:30,14,08,1, 11.9,1,1, 12.792, 10548.389, 427.797, 52908.627 25/09/21,14:40:30,15,08,1, 11.9,1,1, 12.792, 10548.358, 427.766, 52908.639 25/09/21,14:40:30,16,08,1, 11.9,1,1, 12.792, 10548.337, 427.701, 52908.557 25/09/21,14:40:30,17,08,1, 11.9,1,1, 12.792, 10548.321, 427.690, 52908.519 25/09/21,14:40:30,18,08,1, 11.9,1,1, 12.792, 10548.329, 427.680, 52908.593 25/09/21,14:40:30,19,08,1, 11.9,1,1, 12.792, 10548.347, 427.717, 52908.656 25/09/21,14:40:31,00,08,1, 11.9,1,1, 12.792, 10548.339, 427.717, 52908.656 25/09/21,14:40:31,01,08,1, 11.9,1,1, 12.792, 10548.351, 427.777, 52908.624 25/09/21,14:40:31,02,08,1, 11.9,1,1, 12.792, 10548.334, 427.779, 52908.661 25/09/21,14:40:31,03,08,1, 11.9,1,1, 12.792, 10548.331, 427.710, 52908.593 25/09/21,14:40:31,04,08,1, 11.9,1,1, 12.792, 10548.291, 427.668, 52908.619 25/09/21,14:40:31,05,08,1, 11.9,1,1, 12.792, 10548.284, 427.674, 52908.633 25/09/21,14:40:31,06,08,1, 11.9,1,1, 12.792, 10548.303, 427.674, 52908.635 25/09/21,14:40:31,07,08,1, 11.9,1,1, 12.792, 10548.320, 427.737, 52908.595 25/09/21,14:40:31,08,08,1, 11.9,1,1, 12.792, 10548.320, 427.766, 52908.647 25/09/21,14:40:31,09,08,1, 11.9,1,1, 12.792, 10548.308, 427.764, 52908.703 25/09/21,14:40:31,10,08,1, 11.9,1,1, 12.792, 10548.296, 427.714, 52908.613 25/09/21,14:40:31,11,08,1, 11.9,1,1, 12.792, 10548.271, 427.660, 52908.619 25/09/21,14:40:31,12,08,1, 11.9,1,1, 12.792, 10548.294, 427.644, 52908.756 25/09/21,14:40:31,13,08,1, 11.9,1,1, 12.792, 10548.253, 427.655, 52908.594 25/09/21,14:40:31,14,08,1, 11.9,1,1, 12.792, 10548.294, 427.742, 52908.614 25/09/21,14:40:31,15,08,1, 11.9,1,1, 12.792, 10548.278, 427.754, 52908.703 25/09/21,14:40:31,16,08,1, 11.9,1,1, 12.792, 10548.303, 427.774, 52908.612 25/09/21,14:40:31,17,08,1, 11.9,1,1, 12.792, 10548.249, 427.727, 52908.579 25/09/21,14:40:31,18,08,1, 11.9,1,1, 12.792, 10548.260, 427.679, 52908.604 25/09/21,14:40:31,19,08,1, 11.9,1,1, 12.792, 10548.265, 427.667, 52908.478 25/09/21,14:40:32,00,08,1, 11.9,1,1, 12.792, 10548.264, 427.667, 52908.478 25/09/21,14:40:32,01,08,1, 11.9,1,1, 12.792, 10548.281, 427.707, 52908.677 25/09/21,14:40:32,02,08,1, 11.9,1,1, 12.792, 10548.263, 427.770, 52908.749 25/09/21,14:40:32,03,08,1, 11.9,1,1, 12.792, 10548.271, 427.773, 52908.758 25/09/21,14:40:32,04,08,1, 11.9,1,1, 12.792, 10548.254, 427.719, 52908.674 25/09/21,14:40:32,05,08,1, 11.9,1,1, 12.792, 10548.206, 427.687, 52908.654 25/09/21,14:40:32,06,08,1, 11.9,1,1, 12.792, 10548.220, 427.671, 52908.623 25/09/21,14:40:32,07,08,1, 11.9,1,1, 12.792, 10548.240, 427.656, 52908.638 25/09/21,14:40:32,08,08,1, 11.9,1,1, 12.792, 10548.251, 427.681, 52908.649 25/09/21,14:40:32,09,08,1, 11.9,1,1, 12.792, 10548.239, 427.733, 52908.707 25/09/21,14:40:32,10,08,1, 11.9,1,1, 12.792, 10548.246, 427.727, 52908.729 25/09/21,14:40:32,11,08,1, 11.9,1,1, 12.792, 10548.188, 427.759, 52908.738 25/09/21,14:40:32,12,08,1, 11.9,1,1, 12.792, 10548.246, 427.674, 52908.656 25/09/21,14:40:32,13,08,1, 11.9,1,1, 12.792, 10548.222, 427.646, 52908.631 25/09/21,14:40:32,14,08,1, 11.9,1,1, 12.792, 10548.220, 427.648, 52908.634 25/09/21,14:40:32,15,08,1, 11.9,1,1, 12.792, 10548.219, 427.673, 52908.637 25/09/21,14:40:32,16,08,1, 11.9,1,1, 12.792, 10548.225, 427.751, 52908.696 25/09/21,14:40:32,17,08,1, 11.9,1,1, 12.792, 10548.211, 427.761, 52908.754 25/09/21,14:40:32,18,08,1, 11.9,1,1, 12.792, 10548.198, 427.735, 52908.680 25/09/21,14:40:32,19,08,1, 11.9,1,1, 12.792, 10548.181, 427.720, 52908.706 25/09/21,14:40:33,00,08,1, 11.9,1,1, 12.793, 10548.180, 427.720, 52908.706 25/09/21,14:40:33,01,08,1, 11.9,1,1, 12.793, 10548.178, 427.624, 52908.692 25/09/21,14:40:33,02,08,1, 11.9,1,1, 12.793, 10548.194, 427.695, 52908.706 25/09/21,14:40:33,03,08,1, 11.9,1,1, 12.793, 10548.182, 427.712, 52908.711 25/09/21,14:40:33,04,08,1, 11.9,1,1, 12.793, 10548.206, 427.738, 52908.676 25/09/21,14:40:33,05,08,1, 11.9,1,1, 12.793, 10548.214, 427.737, 52908.665 25/09/21,14:40:33,06,08,1, 11.9,1,1, 12.793, 10548.169, 427.693, 52908.681 25/09/21,14:40:33,07,08,1, 11.9,1,1, 12.793, 10548.171, 427.669, 52908.703 25/09/21,14:40:33,08,08,1, 11.9,1,1, 12.793, 10548.143, 427.646, 52908.669 25/09/21,14:40:33,09,08,1, 11.9,1,1, 12.793, 10548.132, 427.657, 52908.587 25/09/21,14:40:33,10,08,1, 11.9,1,1, 12.793, 10548.185, 427.720, 52908.696 25/09/21,14:40:33,11,08,1, 11.9,1,1, 12.793, 10548.173, 427.734, 52908.723 25/09/21,14:40:33,12,08,1, 11.9,1,1, 12.793, 10548.154, 427.718, 52908.695 25/09/21,14:40:33,13,08,1, 11.9,1,1, 12.793, 10548.157, 427.697, 52908.683 25/09/21,14:40:33,14,08,1, 11.9,1,1, 12.793, 10548.131, 427.647, 52908.703 25/09/21,14:40:33,15,08,1, 11.9,1,1, 12.793, 10548.139, 427.606, 52908.642 25/09/21,14:40:33,16,08,1, 11.9,1,1, 12.793, 10548.146, 427.638, 52908.648 25/09/21,14:40:33,17,08,1, 11.9,1,1, 12.793, 10548.155, 427.682, 52908.755 25/09/21,14:40:33,18,08,1, 11.9,1,1, 12.793, 10548.161, 427.734, 52908.765 25/09/21,14:40:33,19,08,1, 11.9,1,1, 12.793, 10548.159, 427.712, 52908.668 25/09/21,14:40:34,00,09,1, 11.8,1,1, 12.793, 10548.155, 427.712, 52908.668 25/09/21,14:40:34,01,09,1, 11.8,1,1, 12.793, 10548.127, 427.641, 52908.684 25/09/21,14:40:34,02,09,1, 11.8,1,1, 12.793, 10548.130, 427.621, 52908.712 25/09/21,14:40:34,03,09,1, 11.8,1,1, 12.793, 10548.120, 427.633, 52908.743 25/09/21,14:40:34,04,09,1, 11.8,1,1, 12.793, 10548.142, 427.683, 52908.769 25/09/21,14:40:34,05,09,1, 11.8,1,1, 12.793, 10548.145, 427.707, 52908.789 25/09/21,14:40:34,06,09,1, 11.8,1,1, 12.793, 10548.147, 427.696, 52908.784 25/09/21,14:40:34,07,09,1, 11.8,1,1, 12.793, 10548.130, 427.699, 52908.764 25/09/21,14:40:34,08,09,1, 11.8,1,1, 12.793, 10548.130, 427.628, 52908.735 25/09/21,14:40:34,09,09,1, 11.8,1,1, 12.793, 10548.119, 427.605, 52908.730 25/09/21,14:40:34,10,09,1, 11.8,1,1, 12.793, 10548.094, 427.616, 52908.697 25/09/21,14:40:34,11,09,1, 11.8,1,1, 12.793, 10548.139, 427.641, 52908.722 25/09/21,14:40:34,12,09,1, 11.8,1,1, 12.793, 10548.136, 427.652, 52908.771 25/09/21,14:40:34,13,09,1, 11.8,1,1, 12.793, 10548.138, 427.704, 52908.769 25/09/21,14:40:34,14,09,1, 11.8,1,1, 12.793, 10548.121, 427.660, 52908.765 25/09/21,14:40:34,15,09,1, 11.8,1,1, 12.793, 10548.099, 427.615, 52908.740 25/09/21,14:40:34,16,09,1, 11.8,1,1, 12.793, 10548.094, 427.596, 52908.727 25/09/21,14:40:34,17,09,1, 11.8,1,1, 12.793, 10548.082, 427.602, 52908.718 25/09/21,14:40:34,18,09,1, 11.8,1,1, 12.793, 10548.106, 427.628, 52908.771 25/09/21,14:40:34,19,09,1, 11.8,1,1, 12.793, 10548.126, 427.665, 52908.716 25/09/21,14:40:35,00,09,1, 11.9,1,1, 12.792, 10548.122, 427.665, 52908.716 25/09/21,14:40:35,01,09,1, 11.9,1,1, 12.792, 10548.104, 427.685, 52908.776 25/09/21,14:40:35,02,09,1, 11.9,1,1, 12.792, 10548.036, 427.655, 52908.752 25/09/21,14:40:35,03,09,1, 11.9,1,1, 12.792, 10548.053, 427.576, 52908.678 25/09/21,14:40:35,04,09,1, 11.9,1,1, 12.792, 10548.055, 427.569, 52908.675 25/09/21,14:40:35,05,09,1, 11.9,1,1, 12.792, 10548.062, 427.600, 52908.737 25/09/21,14:40:35,06,09,1, 11.9,1,1, 12.792, 10548.079, 427.658, 52908.739 25/09/21,14:40:35,07,09,1, 11.9,1,1, 12.792, 10548.106, 427.700, 52908.776 25/09/21,14:40:35,08,09,1, 11.9,1,1, 12.792, 10548.086, 427.682, 52908.776 25/09/21,14:40:35,09,09,1, 11.9,1,1, 12.792, 10548.046, 427.634, 52908.766 25/09/21,14:40:35,10,09,1, 11.9,1,1, 12.792, 10548.026, 427.589, 52908.738 25/09/21,14:40:35,11,09,1, 11.9,1,1, 12.792, 10548.058, 427.568, 52908.893 25/09/21,14:40:35,12,09,1, 11.9,1,1, 12.792, 10548.042, 427.579, 52908.630 25/09/21,14:40:35,13,09,1, 11.9,1,1, 12.792, 10548.045, 427.652, 52908.786 25/09/21,14:40:35,14,09,1, 11.9,1,1, 12.792, 10548.076, 427.687, 52908.754 25/09/21,14:40:35,15,09,1, 11.9,1,1, 12.792, 10548.059, 427.676, 52908.813 25/09/21,14:40:35,16,09,1, 11.9,1,1, 12.792, 10548.058, 427.626, 52908.758 25/09/21,14:40:35,17,09,1, 11.9,1,1, 12.792, 10548.041, 427.602, 52908.790 25/09/21,14:40:35,18,09,1, 11.9,1,1, 12.792, 10548.015, 427.576, 52908.791 25/09/21,14:40:35,19,09,1, 11.9,1,1, 12.792, 10548.071, 427.614, 52908.824 25/09/21,14:40:36,00,09,1, 11.9,1,1, 12.790, 10548.064, 427.614, 52908.824 25/09/21,14:40:36,01,09,1, 11.9,1,1, 12.790, 10548.074, 427.662, 52908.794 25/09/21,14:40:36,02,09,1, 11.9,1,1, 12.790, 10548.068, 427.663, 52908.860 25/09/21,14:40:36,03,09,1, 11.9,1,1, 12.790, 10548.000, 427.637, 52908.786 25/09/21,14:40:36,04,09,1, 11.9,1,1, 12.790, 10548.049, 427.593, 52908.748 25/09/21,14:40:36,05,09,1, 11.9,1,1, 12.790, 10548.012, 427.544, 52908.739 25/09/21,14:40:36,06,09,1, 11.9,1,1, 12.790, 10548.023, 427.560, 52908.693 25/09/21,14:40:36,07,09,1, 11.9,1,1, 12.790, 10548.056, 427.626, 52908.746 25/09/21,14:40:36,08,09,1, 11.9,1,1, 12.790, 10548.027, 427.645, 52908.792 25/09/21,14:40:36,09,09,1, 11.9,1,1, 12.790, 10548.062, 427.664, 52908.802 25/09/21,14:40:36,10,09,1, 11.9,1,1, 12.790, 10548.028, 427.626, 52908.858 25/09/21,14:40:36,11,09,1, 11.9,1,1, 12.790, 10548.025, 427.581, 52908.738 25/09/21,14:40:36,12,09,1, 11.9,1,1, 12.790, 10548.008, 427.536, 52908.788 25/09/21,14:40:36,13,09,1, 11.9,1,1, 12.790, 10548.040, 427.530, 52908.702 25/09/21,14:40:36,14,09,1, 11.9,1,1, 12.790, 10548.006, 427.602, 52908.835 25/09/21,14:40:36,15,09,1, 11.9,1,1, 12.790, 10548.044, 427.611, 52908.800 25/09/21,14:40:36,16,09,1, 11.9,1,1, 12.790, 10548.028, 427.651, 52908.847 25/09/21,14:40:36,17,09,1, 11.9,1,1, 12.790, 10548.008, 427.616, 52908.888 25/09/21,14:40:36,18,09,1, 11.9,1,1, 12.790, 10547.999, 427.560, 52908.750 25/09/21,14:40:36,19,09,1, 11.9,1,1, 12.790, 10548.014, 427.546, 52908.700 25/09/21,14:40:37,00,08,1, 12.0,1,1, 12.792, 10548.013, 427.546, 52908.700 25/09/21,14:40:37,01,08,1, 12.0,1,1, 12.792, 10548.016, 427.598, 52908.822 25/09/21,14:40:37,02,08,1, 12.0,1,1, 12.792, 10548.018, 427.620, 52908.858 25/09/21,14:40:37,03,08,1, 12.0,1,1, 12.792, 10547.998, 427.626, 52908.843 25/09/21,14:40:37,04,08,1, 12.0,1,1, 12.792, 10547.991, 427.610, 52908.796 25/09/21,14:40:37,05,08,1, 12.0,1,1, 12.792, 10547.988, 427.573, 52908.804 25/09/21,14:40:37,06,08,1, 12.0,1,1, 12.792, 10547.980, 427.542, 52908.811 25/09/21,14:40:37,07,08,1, 12.0,1,1, 12.792, 10547.956, 427.521, 52908.792 25/09/21,14:40:37,08,08,1, 12.0,1,1, 12.792, 10547.987, 427.540, 52908.757 25/09/21,14:40:37,09,08,1, 12.0,1,1, 12.792, 10548.001, 427.568, 52908.834 25/09/21,14:40:37,10,08,1, 12.0,1,1, 12.792, 10548.007, 427.612, 52908.797 25/09/21,14:40:37,11,08,1, 12.0,1,1, 12.792, 10547.989, 427.602, 52908.775 25/09/21,14:40:37,12,08,1, 12.0,1,1, 12.792, 10547.939, 427.552, 52908.753 25/09/21,14:40:37,13,08,1, 12.0,1,1, 12.792, 10547.944, 427.540, 52908.799 25/09/21,14:40:37,14,08,1, 12.0,1,1, 12.792, 10547.904, 427.507, 52908.762 25/09/21,14:40:37,15,08,1, 12.0,1,1, 12.792, 10547.970, 427.539, 52908.804 25/09/21,14:40:37,16,08,1, 12.0,1,1, 12.792, 10547.963, 427.600, 52908.771 25/09/21,14:40:37,17,08,1, 12.0,1,1, 12.792, 10547.968, 427.604, 52908.840 25/09/21,14:40:37,18,08,1, 12.0,1,1, 12.792, 10547.990, 427.600, 52908.842 25/09/21,14:40:37,19,08,1, 12.0,1,1, 12.792, 10547.975, 427.596, 52908.834 25/09/21,14:40:38,00,09,1, 11.9,1,1, 12.788, 10547.972, 427.596, 52908.834 25/09/21,14:40:38,01,09,1, 11.9,1,1, 12.788, 10547.930, 427.538, 52908.781 25/09/21,14:40:38,02,09,1, 11.9,1,1, 12.788, 10547.942, 427.503, 52908.721 25/09/21,14:40:38,03,09,1, 11.9,1,1, 12.788, 10547.990, 427.553, 52908.879 25/09/21,14:40:38,04,09,1, 11.9,1,1, 12.788, 10548.005, 427.575, 52908.816 25/09/21,14:40:38,05,09,1, 11.9,1,1, 12.788, 10547.985, 427.575, 52908.799 25/09/21,14:40:38,06,09,1, 11.9,1,1, 12.788, 10547.953, 427.568, 52908.809 25/09/21,14:40:38,07,09,1, 11.9,1,1, 12.788, 10547.925, 427.529, 52908.798 25/09/21,14:40:38,08,09,1, 11.9,1,1, 12.788, 10547.920, 427.500, 52908.738 25/09/21,14:40:38,09,09,1, 11.9,1,1, 12.788, 10547.912, 427.487, 52908.821 25/09/21,14:40:38,10,09,1, 11.9,1,1, 12.788, 10547.940, 427.553, 52908.856 25/09/21,14:40:38,11,09,1, 11.9,1,1, 12.788, 10547.943, 427.564, 52908.840 25/09/21,14:40:38,12,09,1, 11.9,1,1, 12.788, 10547.950, 427.609, 52908.860 25/09/21,14:40:38,13,09,1, 11.9,1,1, 12.788, 10547.933, 427.590, 52908.861 25/09/21,14:40:38,14,09,1, 11.9,1,1, 12.788, 10547.915, 427.505, 52908.756 25/09/21,14:40:38,15,09,1, 11.9,1,1, 12.788, 10547.888, 427.509, 52908.762 25/09/21,14:40:38,16,09,1, 11.9,1,1, 12.788, 10547.938, 427.503, 52908.826 25/09/21,14:40:38,17,09,1, 11.9,1,1, 12.788, 10547.905, 427.508, 52908.780 25/09/21,14:40:38,18,09,1, 11.9,1,1, 12.788, 10547.941, 427.561, 52908.836 25/09/21,14:40:38,19,09,1, 11.9,1,1, 12.788, 10547.928, 427.587, 52908.889 25/09/21,14:40:39,00,08,1, 11.9,1,1, 12.793, 10547.922, 427.587, 52908.889 25/09/21,14:40:39,01,08,1, 11.9,1,1, 12.793, 10547.904, 427.546, 52908.841 25/09/21,14:40:39,02,08,1, 11.9,1,1, 12.793, 10547.884, 427.496, 52908.833 25/09/21,14:40:39,03,08,1, 11.9,1,1, 12.793, 10547.863, 427.490, 52908.827 25/09/21,14:40:39,04,08,1, 11.9,1,1, 12.793, 10547.885, 427.487, 52908.846 25/09/21,14:40:39,05,08,1, 11.9,1,1, 12.793, 10547.900, 427.562, 52908.898 25/09/21,14:40:39,06,08,1, 11.9,1,1, 12.793, 10547.898, 427.586, 52908.909 25/09/21,14:40:39,07,08,1, 11.9,1,1, 12.793, 10547.905, 427.585, 52908.934 25/09/21,14:40:39,08,08,1, 11.9,1,1, 12.793, 10547.887, 427.580, 52908.897 25/09/21,14:40:39,09,08,1, 11.9,1,1, 12.793, 10547.868, 427.510, 52908.815 25/09/21,14:40:39,10,08,1, 11.9,1,1, 12.793, 10547.848, 427.498, 52908.870 25/09/21,14:40:39,11,08,1, 11.9,1,1, 12.793, 10547.866, 427.469, 52908.864 25/09/21,14:40:39,12,08,1, 11.9,1,1, 12.793, 10547.852, 427.531, 52908.813 25/09/21,14:40:39,13,08,1, 11.9,1,1, 12.793, 10547.905, 427.571, 52908.928 25/09/21,14:40:39,14,08,1, 11.9,1,1, 12.793, 10547.868, 427.584, 52908.971 25/09/21,14:40:39,15,08,1, 11.9,1,1, 12.793, 10547.882, 427.583, 52908.918 25/09/21,14:40:39,16,08,1, 11.9,1,1, 12.793, 10547.861, 427.517, 52908.887 25/09/21,14:40:39,17,08,1, 11.9,1,1, 12.793, 10547.854, 427.486, 52908.808 25/09/21,14:40:39,18,08,1, 11.9,1,1, 12.793, 10547.856, 427.435, 52908.770 25/09/21,14:40:39,19,08,1, 11.9,1,1, 12.793, 10547.855, 427.513, 52908.883 25/09/21,14:40:40,00,08,1, 11.9,1,1, 12.791, 10547.847, 427.513, 52908.883 25/09/21,14:40:40,01,08,1, 11.9,1,1, 12.791, 10547.864, 427.563, 52908.885 25/09/21,14:40:40,02,08,1, 11.9,1,1, 12.791, 10547.863, 427.560, 52908.833 25/09/21,14:40:40,03,08,1, 11.9,1,1, 12.791, 10547.859, 427.521, 52908.803 25/09/21,14:40:40,04,08,1, 11.9,1,1, 12.791, 10547.833, 427.496, 52908.767 25/09/21,14:40:40,05,08,1, 11.9,1,1, 12.791, 10547.821, 427.456, 52908.831 25/09/21,14:40:40,06,08,1, 11.9,1,1, 12.791, 10547.831, 427.470, 52908.798 25/09/21,14:40:40,07,08,1, 11.9,1,1, 12.791, 10547.855, 427.526, 52908.876 25/09/21,14:40:40,08,08,1, 11.9,1,1, 12.791, 10547.863, 427.559, 52908.922 25/09/21,14:40:40,09,08,1, 11.9,1,1, 12.791, 10547.848, 427.535, 52908.884 25/09/21,14:40:40,10,08,1, 11.9,1,1, 12.791, 10547.842, 427.543, 52908.876 25/09/21,14:40:40,11,08,1, 11.9,1,1, 12.791, 10547.818, 427.457, 52908.775 25/09/21,14:40:40,12,08,1, 11.9,1,1, 12.791, 10547.808, 427.460, 52908.817 25/09/21,14:40:40,13,08,1, 11.9,1,1, 12.791, 10547.842, 427.455, 52908.877 25/09/21,14:40:40,14,08,1, 11.9,1,1, 12.791, 10547.836, 427.495, 52908.903 25/09/21,14:40:40,15,08,1, 11.9,1,1, 12.791, 10547.846, 427.552, 52908.939 25/09/21,14:40:40,16,08,1, 11.9,1,1, 12.791, 10547.826, 427.568, 52908.935 25/09/21,14:40:40,17,08,1, 11.9,1,1, 12.791, 10547.825, 427.527, 52908.837 25/09/21,14:40:40,18,08,1, 11.9,1,1, 12.791, 10547.796, 427.475, 52908.932 25/09/21,14:40:40,19,08,1, 11.9,1,1, 12.791, 10547.788, 427.455, 52908.924 25/09/21,14:40:41,00,08,1, 11.9,1,1, 12.787, 10547.780, 427.455, 52908.924 25/09/21,14:40:41,01,08,1, 11.9,1,1, 12.787, 10547.801, 427.469, 52908.854 25/09/21,14:40:41,02,08,1, 11.9,1,1, 12.787, 10547.824, 427.517, 52908.935 25/09/21,14:40:41,03,08,1, 11.9,1,1, 12.787, 10547.823, 427.545, 52908.915 25/09/21,14:40:41,04,08,1, 11.9,1,1, 12.787, 10547.821, 427.518, 52908.869 25/09/21,14:40:41,05,08,1, 11.9,1,1, 12.787, 10547.789, 427.460, 52908.902 25/09/21,14:40:41,06,08,1, 11.9,1,1, 12.787, 10547.791, 427.427, 52908.886 25/09/21,14:40:41,07,08,1, 11.9,1,1, 12.787, 10547.767, 427.446, 52908.825 25/09/21,14:40:41,08,08,1, 11.9,1,1, 12.787, 10547.806, 427.427, 52908.866 25/09/21,14:40:41,09,08,1, 11.9,1,1, 12.787, 10547.786, 427.518, 52908.970 25/09/21,14:40:41,10,08,1, 11.9,1,1, 12.787, 10547.827, 427.538, 52909.005 25/09/21,14:40:41,11,08,1, 11.9,1,1, 12.787, 10547.810, 427.492, 52908.871 25/09/21,14:40:41,12,08,1, 11.9,1,1, 12.787, 10547.781, 427.466, 52908.847 25/09/21,14:40:41,13,08,1, 11.9,1,1, 12.787, 10547.773, 427.407, 52908.841 25/09/21,14:40:41,14,08,1, 11.9,1,1, 12.787, 10547.766, 427.414, 52908.815 25/09/21,14:40:41,15,08,1, 11.9,1,1, 12.787, 10547.804, 427.458, 52908.874 25/09/21,14:40:41,16,08,1, 11.9,1,1, 12.787, 10547.787, 427.487, 52908.959 25/09/21,14:40:41,17,08,1, 11.9,1,1, 12.787, 10547.818, 427.479, 52908.889 25/09/21,14:40:41,18,08,1, 11.9,1,1, 12.787, 10547.790, 427.496, 52908.904 25/09/21,14:40:41,19,08,1, 11.9,1,1, 12.787, 10547.796, 427.469, 52908.884 25/09/21,14:40:42,00,09,1, 12.0,1,1, 12.795, 10547.788, 427.469, 52908.884 25/09/21,14:40:42,01,09,1, 12.0,1,1, 12.795, 10547.744, 427.405, 52908.963 25/09/21,14:40:42,02,09,1, 12.0,1,1, 12.795, 10547.759, 427.438, 52908.936 25/09/21,14:40:42,03,09,1, 12.0,1,1, 12.795, 10547.770, 427.471, 52908.917 25/09/21,14:40:42,04,09,1, 12.0,1,1, 12.795, 10547.748, 427.502, 52909.087 25/09/21,14:40:42,05,09,1, 12.0,1,1, 12.795, 10547.795, 427.521, 52909.051 25/09/21,14:40:42,06,09,1, 12.0,1,1, 12.795, 10547.743, 427.447, 52908.907 25/09/21,14:40:42,07,09,1, 12.0,1,1, 12.795, 10547.762, 427.428, 52908.922 25/09/21,14:40:42,08,09,1, 12.0,1,1, 12.795, 10547.712, 427.403, 52908.871 25/09/21,14:40:42,09,09,1, 12.0,1,1, 12.795, 10547.741, 427.415, 52908.863 25/09/21,14:40:42,10,09,1, 12.0,1,1, 12.795, 10547.748, 427.458, 52908.928 25/09/21,14:40:42,11,09,1, 12.0,1,1, 12.795, 10547.764, 427.487, 52909.017 25/09/21,14:40:42,12,09,1, 12.0,1,1, 12.795, 10547.724, 427.526, 52909.000 25/09/21,14:40:42,13,09,1, 12.0,1,1, 12.795, 10547.748, 427.482, 52908.942 25/09/21,14:40:42,14,09,1, 12.0,1,1, 12.795, 10547.722, 427.440, 52908.907 25/09/21,14:40:42,15,09,1, 12.0,1,1, 12.795, 10547.700, 427.418, 52908.920 25/09/21,14:40:42,16,09,1, 12.0,1,1, 12.795, 10547.735, 427.443, 52908.906 25/09/21,14:40:42,17,09,1, 12.0,1,1, 12.795, 10547.753, 427.436, 52908.968 25/09/21,14:40:42,18,09,1, 12.0,1,1, 12.795, 10547.741, 427.492, 52908.963 25/09/21,14:40:42,19,09,1, 12.0,1,1, 12.795, 10547.750, 427.507, 52908.946 25/09/21,14:40:43,00,09,1, 11.9,1,1, 12.791, 10547.746, 427.507, 52908.946 25/09/21,14:40:43,01,09,1, 11.9,1,1, 12.791, 10547.704, 427.412, 52908.935 25/09/21,14:40:43,02,09,1, 11.9,1,1, 12.791, 10547.686, 427.382, 52908.915 25/09/21,14:40:43,03,09,1, 11.9,1,1, 12.791, 10547.686, 427.376, 52908.938 25/09/21,14:40:43,04,09,1, 11.9,1,1, 12.791, 10547.716, 427.428, 52908.924 25/09/21,14:40:43,05,09,1, 11.9,1,1, 12.791, 10547.715, 427.474, 52908.930 25/09/21,14:40:43,06,09,1, 11.9,1,1, 12.791, 10547.714, 427.483, 52908.961 25/09/21,14:40:43,07,09,1, 11.9,1,1, 12.791, 10547.719, 427.450, 52909.037 25/09/21,14:40:43,08,09,1, 11.9,1,1, 12.791, 10547.658, 427.397, 52908.990 25/09/21,14:40:43,09,09,1, 11.9,1,1, 12.791, 10547.689, 427.361, 52908.879 25/09/21,14:40:43,10,09,1, 11.9,1,1, 12.791, 10547.687, 427.404, 52908.948 25/09/21,14:40:43,11,09,1, 11.9,1,1, 12.791, 10547.683, 427.392, 52908.975 25/09/21,14:40:43,12,09,1, 11.9,1,1, 12.791, 10547.713, 427.461, 52909.055 25/09/21,14:40:43,13,09,1, 11.9,1,1, 12.791, 10547.726, 427.503, 52909.107 25/09/21,14:40:43,14,09,1, 11.9,1,1, 12.791, 10547.702, 427.465, 52909.040 25/09/21,14:40:43,15,09,1, 11.9,1,1, 12.791, 10547.675, 427.434, 52908.993 25/09/21,14:40:43,16,09,1, 11.9,1,1, 12.791, 10547.678, 427.391, 52908.957 25/09/21,14:40:43,17,09,1, 11.9,1,1, 12.791, 10547.669, 427.355, 52908.894 25/09/21,14:40:43,18,09,1, 11.9,1,1, 12.791, 10547.682, 427.417, 52908.998 25/09/21,14:40:43,19,09,1, 11.9,1,1, 12.791, 10547.687, 427.463, 52909.073 25/09/21,14:40:44,00,09,1, 11.9,1,1, 12.792, 10547.680, 427.463, 52909.073 25/09/21,14:40:44,01,09,1, 11.9,1,1, 12.792, 10547.683, 427.451, 52909.070 25/09/21,14:40:44,02,09,1, 11.9,1,1, 12.792, 10547.668, 427.399, 52909.013 25/09/21,14:40:44,03,09,1, 11.9,1,1, 12.792, 10547.656, 427.364, 52908.997 25/09/21,14:40:44,04,09,1, 11.9,1,1, 12.792, 10547.649, 427.361, 52908.977 25/09/21,14:40:44,05,09,1, 11.9,1,1, 12.792, 10547.688, 427.370, 52908.932 25/09/21,14:40:44,06,09,1, 11.9,1,1, 12.792, 10547.666, 427.420, 52909.043 25/09/21,14:40:44,07,09,1, 11.9,1,1, 12.792, 10547.670, 427.448, 52909.042 25/09/21,14:40:44,08,09,1, 11.9,1,1, 12.792, 10547.642, 427.448, 52908.995 25/09/21,14:40:44,09,09,1, 11.9,1,1, 12.792, 10547.651, 427.416, 52909.038 25/09/21,14:40:44,10,09,1, 11.9,1,1, 12.792, 10547.612, 427.374, 52908.966 25/09/21,14:40:44,11,09,1, 11.9,1,1, 12.792, 10547.635, 427.326, 52908.857 25/09/21,14:40:44,12,09,1, 11.9,1,1, 12.792, 10547.629, 427.356, 52908.989 25/09/21,14:40:44,13,09,1, 11.9,1,1, 12.792, 10547.665, 427.420, 52908.989 25/09/21,14:40:44,14,09,1, 11.9,1,1, 12.792, 10547.664, 427.448, 52908.970 25/09/21,14:40:44,15,09,1, 11.9,1,1, 12.792, 10547.671, 427.431, 52908.969 25/09/21,14:40:44,16,09,1, 11.9,1,1, 12.792, 10547.657, 427.410, 52908.944 25/09/21,14:40:44,17,09,1, 11.9,1,1, 12.792, 10547.651, 427.352, 52908.926 25/09/21,14:40:44,18,09,1, 11.9,1,1, 12.792, 10547.636, 427.334, 52908.930 25/09/21,14:40:44,19,09,1, 11.9,1,1, 12.792, 10547.634, 427.365, 52908.976 25/09/21,14:40:45,00,10,1, 12.0,1,1, 12.790, 10547.630, 427.365, 52908.976 25/09/21,14:40:45,01,10,1, 12.0,1,1, 12.790, 10547.643, 427.447, 52909.055 25/09/21,14:40:45,02,10,1, 12.0,1,1, 12.790, 10547.637, 427.464, 52909.060 25/09/21,14:40:45,03,10,1, 12.0,1,1, 12.790, 10547.624, 427.420, 52908.988 25/09/21,14:40:45,04,10,1, 12.0,1,1, 12.790, 10547.619, 427.377, 52908.985 25/09/21,14:40:45,05,10,1, 12.0,1,1, 12.790, 10547.633, 427.343, 52908.934 25/09/21,14:40:45,06,10,1, 12.0,1,1, 12.790, 10547.619, 427.349, 52908.975 25/09/21,14:40:45,07,10,1, 12.0,1,1, 12.790, 10547.608, 427.414, 52909.005 25/09/21,14:40:45,08,10,1, 12.0,1,1, 12.790, 10547.628, 427.427, 52908.971 25/09/21,14:40:45,09,10,1, 12.0,1,1, 12.790, 10547.611, 427.446, 52909.034 25/09/21,14:40:45,10,10,1, 12.0,1,1, 12.790, 10547.638, 427.420, 52909.006 25/09/21,14:40:45,11,10,1, 12.0,1,1, 12.790, 10547.612, 427.339, 52908.973 25/09/21,14:40:45,12,10,1, 12.0,1,1, 12.790, 10547.587, 427.309, 52908.950 25/09/21,14:40:45,13,10,1, 12.0,1,1, 12.790, 10547.585, 427.351, 52909.009 25/09/21,14:40:45,14,10,1, 12.0,1,1, 12.790, 10547.592, 427.368, 52909.041 25/09/21,14:40:45,15,10,1, 12.0,1,1, 12.790, 10547.599, 427.434, 52909.054 25/09/21,14:40:45,16,10,1, 12.0,1,1, 12.790, 10547.624, 427.435, 52909.067 25/09/21,14:40:45,17,10,1, 12.0,1,1, 12.790, 10547.594, 427.415, 52909.061 25/09/21,14:40:45,18,10,1, 12.0,1,1, 12.790, 10547.574, 427.366, 52908.922 25/09/21,14:40:45,19,10,1, 12.0,1,1, 12.790, 10547.600, 427.337, 52909.104 25/09/21,14:40:46,00,09,1, 11.9,1,1, 12.795, 10547.596, 427.337, 52909.104 25/09/21,14:40:46,01,09,1, 11.9,1,1, 12.795, 10547.574, 427.372, 52909.033 25/09/21,14:40:46,02,09,1, 11.9,1,1, 12.795, 10547.593, 427.412, 52909.074 25/09/21,14:40:46,03,09,1, 11.9,1,1, 12.795, 10547.603, 427.435, 52909.119 25/09/21,14:40:46,04,09,1, 11.9,1,1, 12.795, 10547.596, 427.422, 52909.083 25/09/21,14:40:46,05,09,1, 11.9,1,1, 12.795, 10547.549, 427.382, 52909.032 25/09/21,14:40:46,06,09,1, 11.9,1,1, 12.795, 10547.557, 427.333, 52908.970 25/09/21,14:40:46,07,09,1, 11.9,1,1, 12.795, 10547.561, 427.304, 52908.976 25/09/21,14:40:46,08,09,1, 11.9,1,1, 12.795, 10547.574, 427.340, 52909.032 25/09/21,14:40:46,09,09,1, 11.9,1,1, 12.795, 10547.591, 427.390, 52909.064 25/09/21,14:40:46,10,09,1, 11.9,1,1, 12.795, 10547.585, 427.427, 52909.071 25/09/21,14:40:46,11,09,1, 11.9,1,1, 12.795, 10547.549, 427.409, 52909.066 25/09/21,14:40:46,12,09,1, 11.9,1,1, 12.795, 10547.565, 427.373, 52909.024 25/09/21,14:40:46,13,09,1, 11.9,1,1, 12.795, 10547.540, 427.330, 52909.010 25/09/21,14:40:46,14,09,1, 11.9,1,1, 12.795, 10547.538, 427.321, 52908.964 25/09/21,14:40:46,15,09,1, 11.9,1,1, 12.795, 10547.556, 427.342, 52909.092 25/09/21,14:40:46,16,09,1, 11.9,1,1, 12.795, 10547.575, 427.402, 52909.119 25/09/21,14:40:46,17,09,1, 11.9,1,1, 12.795, 10547.582, 427.413, 52909.132 25/09/21,14:40:46,18,09,1, 11.9,1,1, 12.795, 10547.571, 427.398, 52909.030 25/09/21,14:40:46,19,09,1, 11.9,1,1, 12.795, 10547.537, 427.365, 52909.063 25/09/21,14:40:47,00,09,1, 11.9,1,1, 12.792, 10547.529, 427.365, 52909.063 25/09/21,14:40:47,01,09,1, 11.9,1,1, 12.792, 10547.531, 427.287, 52908.995 25/09/21,14:40:47,02,09,1, 11.9,1,1, 12.792, 10547.531, 427.317, 52909.058 25/09/21,14:40:47,03,09,1, 11.9,1,1, 12.792, 10547.535, 427.352, 52909.152 25/09/21,14:40:47,04,09,1, 11.9,1,1, 12.792, 10547.574, 427.377, 52909.037 25/09/21,14:40:47,05,09,1, 11.9,1,1, 12.792, 10547.581, 427.405, 52909.092 25/09/21,14:40:47,06,09,1, 11.9,1,1, 12.792, 10547.551, 427.365, 52909.065 25/09/21,14:40:47,07,09,1, 11.9,1,1, 12.792, 10547.546, 427.319, 52909.056 25/09/21,14:40:47,08,09,1, 11.9,1,1, 12.792, 10547.520, 427.295, 52909.042 25/09/21,14:40:47,09,09,1, 11.9,1,1, 12.792, 10547.510, 427.300, 52909.076 25/09/21,14:40:47,10,09,1, 11.9,1,1, 12.792, 10547.555, 427.343, 52909.072 25/09/21,14:40:47,11,09,1, 11.9,1,1, 12.792, 10547.541, 427.352, 52909.080 25/09/21,14:40:47,12,09,1, 11.9,1,1, 12.792, 10547.559, 427.387, 52909.077 25/09/21,14:40:47,13,09,1, 11.9,1,1, 12.792, 10547.549, 427.364, 52909.119 25/09/21,14:40:47,14,09,1, 11.9,1,1, 12.792, 10547.517, 427.310, 52909.037 25/09/21,14:40:47,15,09,1, 11.9,1,1, 12.792, 10547.496, 427.302, 52909.066 25/09/21,14:40:47,16,09,1, 11.9,1,1, 12.792, 10547.528, 427.287, 52909.073 25/09/21,14:40:47,17,09,1, 11.9,1,1, 12.792, 10547.520, 427.316, 52909.028 25/09/21,14:40:47,18,09,1, 11.9,1,1, 12.792, 10547.560, 427.348, 52909.077 25/09/21,14:40:47,19,09,1, 11.9,1,1, 12.792, 10547.539, 427.413, 52909.127 25/09/21,14:40:48,00,09,1, 11.9,1,1, 12.791, 10547.538, 427.413, 52909.127 25/09/21,14:40:48,01,09,1, 11.9,1,1, 12.791, 10547.507, 427.352, 52909.036 25/09/21,14:40:48,02,09,1, 11.9,1,1, 12.791, 10547.497, 427.302, 52909.063 25/09/21,14:40:48,03,09,1, 11.9,1,1, 12.791, 10547.488, 427.271, 52909.080 25/09/21,14:40:48,04,09,1, 11.9,1,1, 12.791, 10547.495, 427.323, 52909.092 25/09/21,14:40:48,05,09,1, 11.9,1,1, 12.791, 10547.525, 427.367, 52909.131 25/09/21,14:40:48,06,09,1, 11.9,1,1, 12.791, 10547.530, 427.374, 52909.076 25/09/21,14:40:48,07,09,1, 11.9,1,1, 12.791, 10547.505, 427.404, 52909.163 25/09/21,14:40:48,08,09,1, 11.9,1,1, 12.791, 10547.495, 427.318, 52909.070 25/09/21,14:40:48,09,09,1, 11.9,1,1, 12.791, 10547.511, 427.316, 52909.021 25/09/21,14:40:48,10,09,1, 11.9,1,1, 12.791, 10547.477, 427.302, 52909.075 25/09/21,14:40:48,11,09,1, 11.9,1,1, 12.791, 10547.481, 427.287, 52909.043 25/09/21,14:40:48,12,09,1, 11.9,1,1, 12.791, 10547.524, 427.358, 52909.129 25/09/21,14:40:48,13,09,1, 11.9,1,1, 12.791, 10547.515, 427.384, 52909.109 25/09/21,14:40:48,14,09,1, 11.9,1,1, 12.791, 10547.519, 427.385, 52909.140 25/09/21,14:40:48,15,09,1, 11.9,1,1, 12.791, 10547.491, 427.324, 52909.074 25/09/21,14:40:48,16,09,1, 11.9,1,1, 12.791, 10547.492, 427.311, 52909.053 25/09/21,14:40:48,17,09,1, 11.9,1,1, 12.791, 10547.445, 427.275, 52909.057 25/09/21,14:40:48,18,09,1, 11.9,1,1, 12.791, 10547.482, 427.296, 52909.095 25/09/21,14:40:48,19,09,1, 11.9,1,1, 12.791, 10547.485, 427.333, 52909.117 25/09/21,14:40:49,00,09,1, 11.9,1,1, 12.790, 10547.479, 427.333, 52909.117 25/09/21,14:40:49,01,09,1, 11.9,1,1, 12.790, 10547.488, 427.368, 52909.102 25/09/21,14:40:49,02,09,1, 11.9,1,1, 12.790, 10547.472, 427.319, 52909.091 25/09/21,14:40:49,03,09,1, 11.9,1,1, 12.790, 10547.451, 427.295, 52909.111 25/09/21,14:40:49,04,09,1, 11.9,1,1, 12.790, 10547.435, 427.280, 52909.079 25/09/21,14:40:49,05,09,1, 11.9,1,1, 12.790, 10547.448, 427.278, 52909.074 25/09/21,14:40:49,06,09,1, 11.9,1,1, 12.790, 10547.469, 427.320, 52909.118 25/09/21,14:40:49,07,09,1, 11.9,1,1, 12.790, 10547.478, 427.359, 52909.150 25/09/21,14:40:49,08,09,1, 11.9,1,1, 12.790, 10547.479, 427.368, 52909.130 25/09/21,14:40:49,09,09,1, 11.9,1,1, 12.790, 10547.464, 427.327, 52909.197 25/09/21,14:40:49,10,09,1, 11.9,1,1, 12.790, 10547.442, 427.295, 52909.085 25/09/21,14:40:49,11,09,1, 11.9,1,1, 12.790, 10547.431, 427.274, 52909.071 25/09/21,14:40:49,12,09,1, 11.9,1,1, 12.790, 10547.430, 427.257, 52909.022 25/09/21,14:40:49,13,09,1, 11.9,1,1, 12.790, 10547.454, 427.343, 52909.129 25/09/21,14:40:49,14,09,1, 11.9,1,1, 12.790, 10547.480, 427.334, 52909.118 25/09/21,14:40:49,15,09,1, 11.9,1,1, 12.790, 10547.456, 427.380, 52909.235 25/09/21,14:40:49,16,09,1, 11.9,1,1, 12.790, 10547.435, 427.325, 52909.081 25/09/21,14:40:49,17,09,1, 11.9,1,1, 12.790, 10547.415, 427.275, 52909.023 25/09/21,14:40:49,18,09,1, 11.9,1,1, 12.790, 10547.405, 427.271, 52909.097 25/09/21,14:40:49,19,09,1, 11.9,1,1, 12.790, 10547.418, 427.249, 52909.075 25/09/21,14:40:50,00,07,1, 11.8,1,1, 12.796, 10547.413, 427.249, 52909.075 25/09/21,14:40:50,01,07,1, 11.8,1,1, 12.796, 10547.434, 427.319, 52909.179 25/09/21,14:40:50,02,07,1, 11.8,1,1, 12.796, 10547.434, 427.344, 52909.153 25/09/21,14:40:50,03,07,1, 11.8,1,1, 12.796, 10547.437, 427.344, 52909.193 25/09/21,14:40:50,04,07,1, 11.8,1,1, 12.796, 10547.409, 427.319, 52909.228 25/09/21,14:40:50,05,07,1, 11.8,1,1, 12.796, 10547.395, 427.247, 52909.192 25/09/21,14:40:50,06,07,1, 11.8,1,1, 12.796, 10547.372, 427.236, 52909.163 25/09/21,14:40:50,07,07,1, 11.8,1,1, 12.796, 10547.378, 427.295, 52909.164 25/09/21,14:40:50,08,07,1, 11.8,1,1, 12.796, 10547.420, 427.320, 52909.181 25/09/21,14:40:50,09,07,1, 11.8,1,1, 12.796, 10547.442, 427.371, 52909.185 25/09/21,14:40:50,10,07,1, 11.8,1,1, 12.796, 10547.429, 427.342, 52909.220 25/09/21,14:40:50,11,07,1, 11.8,1,1, 12.796, 10547.402, 427.285, 52909.119 25/09/21,14:40:50,12,07,1, 11.8,1,1, 12.796, 10547.415, 427.240, 52909.113 25/09/21,14:40:50,13,07,1, 11.8,1,1, 12.796, 10547.397, 427.245, 52909.143 25/09/21,14:40:50,14,07,1, 11.8,1,1, 12.796, 10547.403, 427.261, 52909.110 25/09/21,14:40:50,15,07,1, 11.8,1,1, 12.796, 10547.400, 427.333, 52909.277 25/09/21,14:40:50,16,07,1, 11.8,1,1, 12.796, 10547.417, 427.356, 52909.171 25/09/21,14:40:50,17,07,1, 11.8,1,1, 12.796, 10547.405, 427.335, 52909.218 25/09/21,14:40:50,18,07,1, 11.8,1,1, 12.796, 10547.404, 427.310, 52909.160 25/09/21,14:40:50,19,07,1, 11.8,1,1, 12.796, 10547.385, 427.242, 52909.213 25/09/21,14:40:51,00,08,1, 11.9,1,1, 12.791, 10547.379, 427.242, 52909.213 25/09/21,14:40:51,01,08,1, 11.9,1,1, 12.791, 10547.374, 427.298, 52909.240 25/09/21,14:40:51,02,08,1, 11.9,1,1, 12.791, 10547.411, 427.324, 52909.229 25/09/21,14:40:51,03,08,1, 11.9,1,1, 12.791, 10547.416, 427.346, 52909.181 25/09/21,14:40:51,04,08,1, 11.9,1,1, 12.791, 10547.394, 427.331, 52909.199 25/09/21,14:40:51,05,08,1, 11.9,1,1, 12.791, 10547.372, 427.292, 52909.155 25/09/21,14:40:51,06,08,1, 11.9,1,1, 12.791, 10547.364, 427.256, 52909.170 25/09/21,14:40:51,07,08,1, 11.9,1,1, 12.791, 10547.367, 427.249, 52909.213 25/09/21,14:40:51,08,08,1, 11.9,1,1, 12.791, 10547.355, 427.278, 52909.215 25/09/21,14:40:51,09,08,1, 11.9,1,1, 12.791, 10547.378, 427.321, 52909.267 25/09/21,14:40:51,10,08,1, 11.9,1,1, 12.791, 10547.384, 427.362, 52909.261 25/09/21,14:40:51,11,08,1, 11.9,1,1, 12.791, 10547.358, 427.322, 52909.176 25/09/21,14:40:51,12,08,1, 11.9,1,1, 12.791, 10547.359, 427.275, 52909.153 25/09/21,14:40:51,13,08,1, 11.9,1,1, 12.791, 10547.339, 427.267, 52909.141 25/09/21,14:40:51,14,08,1, 11.9,1,1, 12.791, 10547.352, 427.224, 52909.124 25/09/21,14:40:51,15,08,1, 11.9,1,1, 12.791, 10547.353, 427.285, 52909.255 25/09/21,14:40:51,16,08,1, 11.9,1,1, 12.791, 10547.374, 427.323, 52909.314 25/09/21,14:40:51,17,08,1, 11.9,1,1, 12.791, 10547.394, 427.349, 52909.239 25/09/21,14:40:51,18,08,1, 11.9,1,1, 12.791, 10547.354, 427.326, 52909.260 25/09/21,14:40:51,19,08,1, 11.9,1,1, 12.791, 10547.337, 427.308, 52909.223 25/09/21,14:40:52,00,08,1, 12.0,1,1, 12.789, 10547.329, 427.308, 52909.223 25/09/21,14:40:52,01,08,1, 12.0,1,1, 12.789, 10547.328, 427.250, 52909.197 25/09/21,14:40:52,02,08,1, 12.0,1,1, 12.789, 10547.346, 427.280, 52909.247 25/09/21,14:40:52,03,08,1, 12.0,1,1, 12.789, 10547.355, 427.311, 52909.244 25/09/21,14:40:52,04,08,1, 12.0,1,1, 12.789, 10547.354, 427.325, 52909.294 25/09/21,14:40:52,05,08,1, 12.0,1,1, 12.789, 10547.353, 427.324, 52909.217 25/09/21,14:40:52,06,08,1, 12.0,1,1, 12.789, 10547.328, 427.257, 52909.220 25/09/21,14:40:52,07,08,1, 12.0,1,1, 12.789, 10547.316, 427.224, 52909.174 25/09/21,14:40:52,08,08,1, 12.0,1,1, 12.789, 10547.317, 427.202, 52909.232 25/09/21,14:40:52,09,08,1, 12.0,1,1, 12.789, 10547.311, 427.238, 52909.239 25/09/21,14:40:52,10,08,1, 12.0,1,1, 12.789, 10547.339, 427.314, 52909.261 25/09/21,14:40:52,11,08,1, 12.0,1,1, 12.789, 10547.334, 427.335, 52909.286 25/09/21,14:40:52,12,08,1, 12.0,1,1, 12.789, 10547.348, 427.306, 52909.245 25/09/21,14:40:52,13,08,1, 12.0,1,1, 12.789, 10547.293, 427.295, 52909.217 25/09/21,14:40:52,14,08,1, 12.0,1,1, 12.789, 10547.302, 427.233, 52909.167 25/09/21,14:40:52,15,08,1, 12.0,1,1, 12.789, 10547.318, 427.199, 52909.212 25/09/21,14:40:52,16,08,1, 12.0,1,1, 12.789, 10547.302, 427.242, 52909.160 25/09/21,14:40:52,17,08,1, 12.0,1,1, 12.789, 10547.342, 427.293, 52909.193 25/09/21,14:40:52,18,08,1, 12.0,1,1, 12.789, 10547.297, 427.338, 52909.300 25/09/21,14:40:52,19,08,1, 12.0,1,1, 12.789, 10547.315, 427.350, 52909.229 25/09/21,14:40:53,00,09,1, 12.0,1,1, 12.791, 10547.312, 427.350, 52909.229 25/09/21,14:40:53,01,09,1, 12.0,1,1, 12.791, 10547.265, 427.224, 52909.206 25/09/21,14:40:53,02,09,1, 12.0,1,1, 12.791, 10547.275, 427.209, 52909.178 25/09/21,14:40:53,03,09,1, 12.0,1,1, 12.791, 10547.273, 427.229, 52909.224 25/09/21,14:40:53,04,09,1, 12.0,1,1, 12.791, 10547.317, 427.325, 52909.266 25/09/21,14:40:53,05,09,1, 12.0,1,1, 12.791, 10547.294, 427.313, 52909.346 25/09/21,14:40:53,06,09,1, 12.0,1,1, 12.791, 10547.283, 427.332, 52909.300 25/09/21,14:40:53,07,09,1, 12.0,1,1, 12.791, 10547.294, 427.283, 52909.252 25/09/21,14:40:53,08,09,1, 12.0,1,1, 12.791, 10547.240, 427.260, 52909.249 25/09/21,14:40:53,09,09,1, 12.0,1,1, 12.791, 10547.249, 427.236, 52909.265 25/09/21,14:40:53,10,09,1, 12.0,1,1, 12.791, 10547.260, 427.259, 52909.270 25/09/21,14:40:53,11,09,1, 12.0,1,1, 12.791, 10547.288, 427.292, 52909.285 25/09/21,14:40:53,12,09,1, 12.0,1,1, 12.791, 10547.276, 427.314, 52909.274 25/09/21,14:40:53,13,09,1, 12.0,1,1, 12.791, 10547.265, 427.310, 52909.323 25/09/21,14:40:53,14,09,1, 12.0,1,1, 12.791, 10547.284, 427.280, 52909.254 25/09/21,14:40:53,15,09,1, 12.0,1,1, 12.791, 10547.249, 427.240, 52909.268 25/09/21,14:40:53,16,09,1, 12.0,1,1, 12.791, 10547.255, 427.229, 52909.269 25/09/21,14:40:53,17,09,1, 12.0,1,1, 12.791, 10547.264, 427.255, 52909.299 25/09/21,14:40:53,18,09,1, 12.0,1,1, 12.791, 10547.251, 427.295, 52909.263 25/09/21,14:40:53,19,09,1, 12.0,1,1, 12.791, 10547.275, 427.345, 52909.333 25/09/21,14:40:54,00,09,1, 12.0,1,1, 12.789, 10547.271, 427.345, 52909.333 25/09/21,14:40:54,01,09,1, 12.0,1,1, 12.789, 10547.250, 427.253, 52909.324 25/09/21,14:40:54,02,09,1, 12.0,1,1, 12.789, 10547.215, 427.219, 52909.284 25/09/21,14:40:54,03,09,1, 12.0,1,1, 12.789, 10547.261, 427.208, 52909.279 25/09/21,14:40:54,04,09,1, 12.0,1,1, 12.789, 10547.252, 427.230, 52909.329 25/09/21,14:40:54,05,09,1, 12.0,1,1, 12.789, 10547.273, 427.294, 52909.298 25/09/21,14:40:54,06,09,1, 12.0,1,1, 12.789, 10547.262, 427.314, 52909.378 25/09/21,14:40:54,07,09,1, 12.0,1,1, 12.789, 10547.237, 427.294, 52909.161 25/09/21,14:40:54,08,09,1, 12.0,1,1, 12.789, 10547.248, 427.266, 52909.261 25/09/21,14:40:54,09,09,1, 12.0,1,1, 12.789, 10547.232, 427.199, 52909.306 25/09/21,14:40:54,10,09,1, 12.0,1,1, 12.789, 10547.219, 427.223, 52909.266 25/09/21,14:40:54,11,09,1, 12.0,1,1, 12.789, 10547.235, 427.246, 52909.321 25/09/21,14:40:54,12,09,1, 12.0,1,1, 12.789, 10547.240, 427.280, 52909.293 25/09/21,14:40:54,13,09,1, 12.0,1,1, 12.789, 10547.248, 427.309, 52909.367 25/09/21,14:40:54,14,09,1, 12.0,1,1, 12.789, 10547.232, 427.319, 52909.342 25/09/21,14:40:54,15,09,1, 12.0,1,1, 12.789, 10547.236, 427.283, 52909.263 25/09/21,14:40:54,16,09,1, 12.0,1,1, 12.789, 10547.199, 427.244, 52909.252 25/09/21,14:40:54,17,09,1, 12.0,1,1, 12.789, 10547.206, 427.196, 52909.339 25/09/21,14:40:54,18,09,1, 12.0,1,1, 12.789, 10547.216, 427.251, 52909.356 25/09/21,14:40:54,19,09,1, 12.0,1,1, 12.789, 10547.216, 427.311, 52909.330 25/09/21,14:40:55,00,09,1, 11.9,1,1, 12.789, 10547.212, 427.311, 52909.330 25/09/21,14:40:55,01,09,1, 11.9,1,1, 12.789, 10547.225, 427.300, 52909.337 25/09/21,14:40:55,02,09,1, 11.9,1,1, 12.789, 10547.184, 427.289, 52909.343 25/09/21,14:40:55,03,09,1, 11.9,1,1, 12.789, 10547.157, 427.207, 52909.264 25/09/21,14:40:55,04,09,1, 11.9,1,1, 12.789, 10547.155, 427.191, 52909.250 25/09/21,14:40:55,05,09,1, 11.9,1,1, 12.789, 10547.169, 427.243, 52909.291 25/09/21,14:40:55,06,09,1, 11.9,1,1, 12.789, 10547.186, 427.250, 52909.311 25/09/21,14:40:55,07,09,1, 11.9,1,1, 12.789, 10547.210, 427.328, 52909.413 25/09/21,14:40:55,08,09,1, 11.9,1,1, 12.789, 10547.178, 427.306, 52909.383 25/09/21,14:40:55,09,09,1, 11.9,1,1, 12.789, 10547.187, 427.264, 52909.326 25/09/21,14:40:55,10,09,1, 11.9,1,1, 12.789, 10547.170, 427.243, 52909.299 25/09/21,14:40:55,11,09,1, 11.9,1,1, 12.789, 10547.152, 427.223, 52909.290 25/09/21,14:40:55,12,09,1, 11.9,1,1, 12.789, 10547.173, 427.226, 52909.327 25/09/21,14:40:55,13,09,1, 11.9,1,1, 12.789, 10547.188, 427.263, 52909.354 25/09/21,14:40:55,14,09,1, 11.9,1,1, 12.789, 10547.165, 427.309, 52909.417 25/09/21,14:40:55,15,09,1, 11.9,1,1, 12.789, 10547.169, 427.329, 52909.362 25/09/21,14:40:55,16,09,1, 11.9,1,1, 12.789, 10547.166, 427.309, 52909.355 25/09/21,14:40:55,17,09,1, 11.9,1,1, 12.789, 10547.138, 427.239, 52909.343 25/09/21,14:40:55,18,09,1, 11.9,1,1, 12.789, 10547.163, 427.209, 52909.328 25/09/21,14:40:55,19,09,1, 11.9,1,1, 12.789, 10547.188, 427.210, 52909.158 25/09/21,14:40:56,00,09,1, 12.0,1,1, 12.795, 10547.187, 427.210, 52909.158 25/09/21,14:40:56,01,09,1, 12.0,1,1, 12.795, 10547.182, 427.322, 52909.483 25/09/21,14:40:56,02,09,1, 12.0,1,1, 12.795, 10547.163, 427.304, 52909.432 25/09/21,14:40:56,03,09,1, 12.0,1,1, 12.795, 10547.171, 427.312, 52909.434 25/09/21,14:40:56,04,09,1, 12.0,1,1, 12.795, 10547.135, 427.250, 52909.384 25/09/21,14:40:56,05,09,1, 12.0,1,1, 12.795, 10547.125, 427.214, 52909.312 25/09/21,14:40:56,06,09,1, 12.0,1,1, 12.795, 10547.164, 427.209, 52909.328 25/09/21,14:40:56,07,09,1, 12.0,1,1, 12.795, 10547.166, 427.281, 52909.387 25/09/21,14:40:56,08,09,1, 12.0,1,1, 12.795, 10547.171, 427.300, 52909.417 25/09/21,14:40:56,09,09,1, 12.0,1,1, 12.795, 10547.156, 427.351, 52909.452 25/09/21,14:40:56,10,09,1, 12.0,1,1, 12.795, 10547.160, 427.304, 52909.353 25/09/21,14:40:56,11,09,1, 12.0,1,1, 12.795, 10547.158, 427.252, 52909.372 25/09/21,14:40:56,12,09,1, 12.0,1,1, 12.795, 10547.138, 427.231, 52909.335 25/09/21,14:40:56,13,09,1, 12.0,1,1, 12.795, 10547.127, 427.231, 52909.369 25/09/21,14:40:56,14,09,1, 12.0,1,1, 12.795, 10547.159, 427.276, 52909.411 25/09/21,14:40:56,15,09,1, 12.0,1,1, 12.795, 10547.142, 427.322, 52909.447 25/09/21,14:40:56,16,09,1, 12.0,1,1, 12.795, 10547.152, 427.354, 52909.431 25/09/21,14:40:56,17,09,1, 12.0,1,1, 12.795, 10547.131, 427.318, 52909.430 25/09/21,14:40:56,18,09,1, 12.0,1,1, 12.795, 10547.141, 427.271, 52909.369 25/09/21,14:40:56,19,09,1, 12.0,1,1, 12.795, 10547.092, 427.218, 52909.349 25/09/21,14:40:57,00,08,1, 12.0,1,1, 12.795, 10547.087, 427.218, 52909.349 25/09/21,14:40:57,01,08,1, 12.0,1,1, 12.795, 10547.114, 427.271, 52909.402 25/09/21,14:40:57,02,08,1, 12.0,1,1, 12.795, 10547.135, 427.331, 52909.586 25/09/21,14:40:57,03,08,1, 12.0,1,1, 12.795, 10547.145, 427.321, 52909.549 25/09/21,14:40:57,04,08,1, 12.0,1,1, 12.795, 10547.157, 427.337, 52909.641 25/09/21,14:40:57,05,08,1, 12.0,1,1, 12.795, 10547.131, 427.348, 52909.633 25/09/21,14:40:57,06,08,1, 12.0,1,1, 12.795, 10547.132, 427.339, 52909.679 25/09/21,14:40:57,07,08,1, 12.0,1,1, 12.795, 10547.166, 427.336, 52909.473 25/09/21,14:40:57,08,08,1, 12.0,1,1, 12.795, 10547.090, 427.334, 52909.572 25/09/21,14:40:57,09,08,1, 12.0,1,1, 12.795, 10547.154, 427.333, 52909.651 25/09/21,14:40:57,10,08,1, 12.0,1,1, 12.795, 10547.106, 427.335, 52909.560 25/09/21,14:40:57,11,08,1, 12.0,1,1, 12.795, 10547.123, 427.330, 52909.584 25/09/21,14:40:57,12,08,1, 12.0,1,1, 12.795, 10547.095, 427.343, 52909.594 25/09/21,14:40:57,13,08,1, 12.0,1,1, 12.795, 10547.117, 427.321, 52909.699 25/09/21,14:40:57,14,08,1, 12.0,1,1, 12.795, 10547.119, 427.313, 52909.677 25/09/21,14:40:57,15,08,1, 12.0,1,1, 12.795, 10547.115, 427.329, 52909.662 25/09/21,14:40:57,16,08,1, 12.0,1,1, 12.795, 10547.093, 427.342, 52909.657 25/09/21,14:40:57,17,08,1, 12.0,1,1, 12.795, 10547.090, 427.337, 52909.649 25/09/21,14:40:57,18,08,1, 12.0,1,1, 12.795, 10547.094, 427.345, 52909.655 25/09/21,14:40:57,19,08,1, 12.0,1,1, 12.795, 10547.096, 427.352, 52909.665 25/09/21,14:40:58,00,08,1, 11.9,1,1, 12.795, 10547.096, 427.352, 52909.665 25/09/21,14:40:58,01,08,1, 11.9,1,1, 12.795, 10547.097, 427.356, 52909.701 25/09/21,14:40:58,02,08,1, 11.9,1,1, 12.795, 10547.087, 427.366, 52909.707 25/09/21,14:40:58,03,08,1, 11.9,1,1, 12.795, 10547.083, 427.375, 52909.659 25/09/21,14:40:58,04,08,1, 11.9,1,1, 12.795, 10547.080, 427.333, 52909.573 25/09/21,14:40:58,05,08,1, 11.9,1,1, 12.795, 10547.058, 427.343, 52909.604 25/09/21,14:40:58,06,08,1, 11.9,1,1, 12.795, 10547.082, 427.347, 52909.626 25/09/21,14:40:58,07,08,1, 11.9,1,1, 12.795, 10547.081, 427.335, 52909.693 25/09/21,14:40:58,08,08,1, 11.9,1,1, 12.795, 10547.087, 427.338, 52909.666 25/09/21,14:40:58,09,08,1, 11.9,1,1, 12.795, 10547.087, 427.361, 52909.683 25/09/21,14:40:58,10,08,1, 11.9,1,1, 12.795, 10547.061, 427.346, 52909.745 25/09/21,14:40:58,11,08,1, 11.9,1,1, 12.795, 10547.055, 427.350, 52909.672 25/09/21,14:40:58,12,08,1, 11.9,1,1, 12.795, 10547.049, 427.330, 52909.615 25/09/21,14:40:58,13,08,1, 11.9,1,1, 12.795, 10547.052, 427.375, 52909.645 25/09/21,14:40:58,14,08,1, 11.9,1,1, 12.795, 10547.066, 427.357, 52909.721 25/09/21,14:40:58,15,08,1, 11.9,1,1, 12.795, 10547.050, 427.330, 52909.647 25/09/21,14:40:58,16,08,1, 11.9,1,1, 12.795, 10547.075, 427.356, 52909.946 25/09/21,14:40:58,17,08,1, 11.9,1,1, 12.795, 10547.079, 427.353, 52909.589 25/09/21,14:40:58,18,08,1, 11.9,1,1, 12.795, 10547.057, 427.366, 52909.682 25/09/21,14:40:58,19,08,1, 11.9,1,1, 12.795, 10547.048, 427.347, 52909.707 25/09/21,14:40:59,00,08,1, 11.8,1,1, 12.791, 10547.045, 427.347, 52909.707 25/09/21,14:40:59,01,08,1, 11.8,1,1, 12.791, 10547.044, 427.345, 52909.671 25/09/21,14:40:59,02,08,1, 11.8,1,1, 12.791, 10547.039, 427.346, 52909.724 25/09/21,14:40:59,03,08,1, 11.8,1,1, 12.791, 10547.022, 427.338, 52909.612 25/09/21,14:40:59,04,08,1, 11.8,1,1, 12.791, 10547.093, 427.350, 52909.704 25/09/21,14:40:59,05,08,1, 11.8,1,1, 12.791, 10547.047, 427.352, 52909.690 25/09/21,14:40:59,06,08,1, 11.8,1,1, 12.791, 10547.058, 427.357, 52909.658 25/09/21,14:40:59,07,08,1, 11.8,1,1, 12.791, 10547.056, 427.376, 52909.734 25/09/21,14:40:59,08,08,1, 11.8,1,1, 12.791, 10547.036, 427.350, 52909.643 25/09/21,14:40:59,09,08,1, 11.8,1,1, 12.791, 10547.044, 427.341, 52909.713 25/09/21,14:40:59,10,08,1, 11.8,1,1, 12.791, 10547.051, 427.372, 52909.798 25/09/21,14:40:59,11,08,1, 11.8,1,1, 12.791, 10547.051, 427.357, 52909.795 25/09/21,14:40:59,12,08,1, 11.8,1,1, 12.791, 10547.045, 427.332, 52909.721 25/09/21,14:40:59,13,08,1, 11.8,1,1, 12.791, 10547.041, 427.363, 52909.683 25/09/21,14:40:59,14,08,1, 11.8,1,1, 12.791, 10547.029, 427.339, 52909.704 25/09/21,14:40:59,15,08,1, 11.8,1,1, 12.791, 10547.009, 427.359, 52909.747 25/09/21,14:40:59,16,08,1, 11.8,1,1, 12.791, 10547.030, 427.363, 52909.770 25/09/21,14:40:59,17,08,1, 11.8,1,1, 12.791, 10547.038, 427.359, 52909.739 25/09/21,14:40:59,18,08,1, 11.8,1,1, 12.791, 10547.017, 427.354, 52909.747 25/09/21,14:40:59,19,08,1, 11.8,1,1, 12.791, 10547.030, 427.362, 52909.827 25/09/21,14:41:00,00,08,1, 12.0,1,1, 12.793, 10547.029, 427.362, 52909.827 25/09/21,14:41:00,01,08,1, 12.0,1,1, 12.793, 10546.998, 427.384, 52909.751 25/09/21,14:41:00,02,08,1, 12.0,1,1, 12.793, 10547.004, 427.330, 52909.643 25/09/21,14:41:00,03,08,1, 12.0,1,1, 12.793, 10547.019, 427.369, 52909.605 25/09/21,14:41:00,04,08,1, 12.0,1,1, 12.793, 10547.034, 427.360, 52909.660 25/09/21,14:41:00,05,08,1, 12.0,1,1, 12.793, 10547.017, 427.313, 52909.532 25/09/21,14:41:00,06,08,1, 12.0,1,1, 12.793, 10546.991, 427.281, 52909.477 25/09/21,14:41:00,07,08,1, 12.0,1,1, 12.793, 10546.959, 427.233, 52909.505 25/09/21,14:41:00,08,08,1, 12.0,1,1, 12.793, 10546.993, 427.267, 52909.480 25/09/21,14:41:00,09,08,1, 12.0,1,1, 12.793, 10547.001, 427.324, 52909.516 25/09/21,14:41:00,10,08,1, 12.0,1,1, 12.793, 10547.029, 427.371, 52909.539 25/09/21,14:41:00,11,08,1, 12.0,1,1, 12.793, 10546.997, 427.358, 52909.620 25/09/21,14:41:00,12,08,1, 12.0,1,1, 12.793, 10547.006, 427.355, 52909.574 25/09/21,14:41:00,13,08,1, 12.0,1,1, 12.793, 10546.996, 427.322, 52909.536 25/09/21,14:41:00,14,08,1, 12.0,1,1, 12.793, 10546.977, 427.284, 52909.530 25/09/21,14:41:00,15,08,1, 12.0,1,1, 12.793, 10546.998, 427.272, 52909.582 25/09/21,14:41:00,16,08,1, 12.0,1,1, 12.793, 10546.997, 427.344, 52909.587 25/09/21,14:41:00,17,08,1, 12.0,1,1, 12.793, 10546.984, 427.388, 52909.653 25/09/21,14:41:00,18,08,1, 12.0,1,1, 12.793, 10546.996, 427.369, 52909.579 25/09/21,14:41:00,19,08,1, 12.0,1,1, 12.793, 10546.991, 427.333, 52909.549 25/09/21,14:41:01,00,08,1, 11.9,1,1, 12.793, 10546.987, 427.333, 52909.549 25/09/21,14:41:01,01,08,1, 11.9,1,1, 12.793, 10546.951, 427.281, 52909.490 25/09/21,14:41:01,02,08,1, 11.9,1,1, 12.793, 10546.950, 427.284, 52909.537 25/09/21,14:41:01,03,08,1, 11.9,1,1, 12.793, 10546.967, 427.351, 52909.639 25/09/21,14:41:01,04,08,1, 11.9,1,1, 12.793, 10546.981, 427.355, 52909.603 25/09/21,14:41:01,05,08,1, 11.9,1,1, 12.793, 10546.952, 427.374, 52909.668 25/09/21,14:41:01,06,08,1, 11.9,1,1, 12.793, 10546.976, 427.320, 52909.626 25/09/21,14:41:01,07,08,1, 11.9,1,1, 12.793, 10546.930, 427.278, 52909.546 25/09/21,14:41:01,08,08,1, 11.9,1,1, 12.793, 10546.931, 427.266, 52909.552 25/09/21,14:41:01,09,08,1, 11.9,1,1, 12.793, 10546.939, 427.285, 52909.636 25/09/21,14:41:01,10,08,1, 11.9,1,1, 12.793, 10546.933, 427.335, 52909.636 25/09/21,14:41:01,11,08,1, 11.9,1,1, 12.793, 10546.965, 427.361, 52909.687 25/09/21,14:41:01,12,08,1, 11.9,1,1, 12.793, 10546.972, 427.371, 52909.691 25/09/21,14:41:01,13,08,1, 11.9,1,1, 12.793, 10546.987, 427.352, 52909.642 25/09/21,14:41:01,14,08,1, 11.9,1,1, 12.793, 10546.931, 427.322, 52909.602 25/09/21,14:41:01,15,08,1, 11.9,1,1, 12.793, 10546.930, 427.280, 52909.579 25/09/21,14:41:01,16,08,1, 11.9,1,1, 12.793, 10546.939, 427.259, 52909.592 25/09/21,14:41:01,17,08,1, 11.9,1,1, 12.793, 10546.920, 427.320, 52909.663 25/09/21,14:41:01,18,08,1, 11.9,1,1, 12.793, 10546.955, 427.378, 52909.743 25/09/21,14:41:01,19,08,1, 11.9,1,1, 12.793, 10546.921, 427.397, 52909.696 25/09/21,14:41:02,00,08,1, 11.9,1,1, 12.794, 10546.920, 427.397, 52909.696 25/09/21,14:41:02,01,08,1, 11.9,1,1, 12.794, 10546.915, 427.342, 52909.679 25/09/21,14:41:02,02,08,1, 11.9,1,1, 12.794, 10546.919, 427.288, 52909.632 25/09/21,14:41:02,03,08,1, 11.9,1,1, 12.794, 10546.908, 427.287, 52909.656 25/09/21,14:41:02,04,08,1, 11.9,1,1, 12.794, 10546.933, 427.322, 52909.636 25/09/21,14:41:02,05,08,1, 11.9,1,1, 12.794, 10546.936, 427.383, 52909.710 25/09/21,14:41:02,06,08,1, 11.9,1,1, 12.794, 10546.950, 427.399, 52909.747 25/09/21,14:41:02,07,08,1, 11.9,1,1, 12.794, 10546.936, 427.369, 52909.626 25/09/21,14:41:02,08,08,1, 11.9,1,1, 12.794, 10546.900, 427.298, 52909.636 25/09/21,14:41:02,09,08,1, 11.9,1,1, 12.794, 10546.895, 427.276, 52909.649 25/09/21,14:41:02,10,08,1, 11.9,1,1, 12.794, 10546.866, 427.296, 52909.638 25/09/21,14:41:02,11,08,1, 11.9,1,1, 12.794, 10546.886, 427.305, 52909.603 25/09/21,14:41:02,12,08,1, 11.9,1,1, 12.794, 10546.937, 427.390, 52909.796 25/09/21,14:41:02,13,08,1, 11.9,1,1, 12.794, 10546.901, 427.396, 52909.699 25/09/21,14:41:02,14,08,1, 11.9,1,1, 12.794, 10546.924, 427.376, 52909.667 25/09/21,14:41:02,15,08,1, 11.9,1,1, 12.794, 10546.879, 427.354, 52909.724 25/09/21,14:41:02,16,08,1, 11.9,1,1, 12.794, 10546.876, 427.305, 52909.677 25/09/21,14:41:02,17,08,1, 11.9,1,1, 12.794, 10546.888, 427.288, 52909.625 25/09/21,14:41:02,18,08,1, 11.9,1,1, 12.794, 10546.908, 427.337, 52909.679 25/09/21,14:41:02,19,08,1, 11.9,1,1, 12.794, 10546.895, 427.368, 52909.716 25/09/21,14:41:03,00,08,1, 11.9,1,1, 12.790, 10546.887, 427.368, 52909.716 25/09/21,14:41:03,01,08,1, 11.9,1,1, 12.790, 10546.897, 427.378, 52909.699 25/09/21,14:41:03,02,08,1, 11.9,1,1, 12.790, 10546.851, 427.323, 52909.607 25/09/21,14:41:03,03,08,1, 11.9,1,1, 12.790, 10546.862, 427.306, 52909.673 25/09/21,14:41:03,04,08,1, 11.9,1,1, 12.790, 10546.862, 427.283, 52909.682 25/09/21,14:41:03,05,08,1, 11.9,1,1, 12.790, 10546.836, 427.326, 52909.667 25/09/21,14:41:03,06,08,1, 11.9,1,1, 12.790, 10546.870, 427.386, 52909.729 25/09/21,14:41:03,07,08,1, 11.9,1,1, 12.790, 10546.873, 427.399, 52909.758 25/09/21,14:41:03,08,08,1, 11.9,1,1, 12.790, 10546.865, 427.387, 52909.713 25/09/21,14:41:03,09,08,1, 11.9,1,1, 12.790, 10546.841, 427.349, 52909.605 25/09/21,14:41:03,10,08,1, 11.9,1,1, 12.790, 10546.837, 427.314, 52909.718 25/09/21,14:41:03,11,08,1, 11.9,1,1, 12.790, 10546.847, 427.308, 52909.635 25/09/21,14:41:03,12,08,1, 11.9,1,1, 12.790, 10546.847, 427.332, 52909.743 25/09/21,14:41:03,13,08,1, 11.9,1,1, 12.790, 10546.854, 427.384, 52909.746 25/09/21,14:41:03,14,08,1, 11.9,1,1, 12.790, 10546.860, 427.397, 52909.703 25/09/21,14:41:03,15,08,1, 11.9,1,1, 12.790, 10546.844, 427.389, 52909.758 25/09/21,14:41:03,16,08,1, 11.9,1,1, 12.790, 10546.818, 427.341, 52909.692 25/09/21,14:41:03,17,08,1, 11.9,1,1, 12.790, 10546.832, 427.297, 52909.666 25/09/21,14:41:03,18,08,1, 11.9,1,1, 12.790, 10546.826, 427.325, 52909.663 25/09/21,14:41:03,19,08,1, 11.9,1,1, 12.790, 10546.870, 427.359, 52909.688 25/09/21,14:41:04,00,08,1, 12.0,1,1, 12.791, 10546.862, 427.359, 52909.688 25/09/21,14:41:04,01,08,1, 12.0,1,1, 12.791, 10546.863, 427.383, 52909.800 25/09/21,14:41:04,02,08,1, 12.0,1,1, 12.791, 10546.838, 427.376, 52909.753 25/09/21,14:41:04,03,08,1, 12.0,1,1, 12.791, 10546.826, 427.314, 52909.697 25/09/21,14:41:04,04,08,1, 12.0,1,1, 12.791, 10546.807, 427.310, 52909.645 25/09/21,14:41:04,05,08,1, 12.0,1,1, 12.791, 10546.806, 427.302, 52909.736 25/09/21,14:41:04,06,08,1, 12.0,1,1, 12.791, 10546.819, 427.329, 52909.771 25/09/21,14:41:04,07,08,1, 12.0,1,1, 12.791, 10546.820, 427.387, 52909.736 25/09/21,14:41:04,08,08,1, 12.0,1,1, 12.791, 10546.839, 427.387, 52909.751 25/09/21,14:41:04,09,08,1, 12.0,1,1, 12.791, 10546.835, 427.391, 52909.798 25/09/21,14:41:04,10,08,1, 12.0,1,1, 12.791, 10546.824, 427.383, 52909.740 25/09/21,14:41:04,11,08,1, 12.0,1,1, 12.791, 10546.787, 427.307, 52909.661 25/09/21,14:41:04,12,08,1, 12.0,1,1, 12.791, 10546.811, 427.286, 52909.742 25/09/21,14:41:04,13,08,1, 12.0,1,1, 12.791, 10546.791, 427.353, 52909.789 25/09/21,14:41:04,14,08,1, 12.0,1,1, 12.791, 10546.816, 427.376, 52909.783 25/09/21,14:41:04,15,08,1, 12.0,1,1, 12.791, 10546.822, 427.409, 52909.807 25/09/21,14:41:04,16,08,1, 12.0,1,1, 12.791, 10546.810, 427.438, 52909.768 25/09/21,14:41:04,17,08,1, 12.0,1,1, 12.791, 10546.822, 427.359, 52909.847 25/09/21,14:41:04,18,08,1, 12.0,1,1, 12.791, 10546.778, 427.327, 52909.641 25/09/21,14:41:04,19,08,1, 12.0,1,1, 12.791, 10546.757, 427.337, 52909.697 25/09/21,14:41:05,00,09,1, 11.8,1,1, 12.793, 10546.753, 427.337, 52909.697 25/09/21,14:41:05,01,09,1, 11.8,1,1, 12.793, 10546.778, 427.365, 52909.762 25/09/21,14:41:05,02,09,1, 11.8,1,1, 12.793, 10546.795, 427.433, 52909.814 25/09/21,14:41:05,03,09,1, 11.8,1,1, 12.793, 10546.785, 427.391, 52909.754 25/09/21,14:41:05,04,09,1, 11.8,1,1, 12.793, 10546.814, 427.404, 52909.789 25/09/21,14:41:05,05,09,1, 11.8,1,1, 12.793, 10546.782, 427.331, 52909.706 25/09/21,14:41:05,06,09,1, 11.8,1,1, 12.793, 10546.774, 427.300, 52909.739 25/09/21,14:41:05,07,09,1, 11.8,1,1, 12.793, 10546.754, 427.352, 52909.799 25/09/21,14:41:05,08,09,1, 11.8,1,1, 12.793, 10546.756, 427.362, 52909.815 25/09/21,14:41:05,09,09,1, 11.8,1,1, 12.793, 10546.797, 427.409, 52909.773 25/09/21,14:41:05,10,09,1, 11.8,1,1, 12.793, 10546.796, 427.431, 52909.778 25/09/21,14:41:05,11,09,1, 11.8,1,1, 12.793, 10546.780, 427.411, 52909.754 25/09/21,14:41:05,12,09,1, 11.8,1,1, 12.793, 10546.771, 427.362, 52909.729 25/09/21,14:41:05,13,09,1, 11.8,1,1, 12.793, 10546.755, 427.337, 52909.746 25/09/21,14:41:05,14,09,1, 11.8,1,1, 12.793, 10546.728, 427.326, 52909.763 25/09/21,14:41:05,15,09,1, 11.8,1,1, 12.793, 10546.763, 427.379, 52909.779 25/09/21,14:41:05,16,09,1, 11.8,1,1, 12.793, 10546.763, 427.411, 52909.819 25/09/21,14:41:05,17,09,1, 11.8,1,1, 12.793, 10546.758, 427.430, 52909.820 25/09/21,14:41:05,18,09,1, 11.8,1,1, 12.793, 10546.782, 427.426, 52909.784 25/09/21,14:41:05,19,09,1, 11.8,1,1, 12.793, 10546.739, 427.387, 52909.754 25/09/21,14:41:06,00,09,1, 11.9,1,1, 12.790, 10546.737, 427.387, 52909.754 25/09/21,14:41:06,01,09,1, 11.9,1,1, 12.790, 10546.721, 427.343, 52909.745 25/09/21,14:41:06,02,09,1, 11.9,1,1, 12.790, 10546.752, 427.370, 52909.824 25/09/21,14:41:06,03,09,1, 11.9,1,1, 12.790, 10546.727, 427.407, 52909.895 25/09/21,14:41:06,04,09,1, 11.9,1,1, 12.790, 10546.770, 427.427, 52909.802 25/09/21,14:41:06,05,09,1, 11.9,1,1, 12.790, 10546.750, 427.441, 52909.787 25/09/21,14:41:06,06,09,1, 11.9,1,1, 12.790, 10546.733, 427.365, 52909.787 25/09/21,14:41:06,07,09,1, 11.9,1,1, 12.790, 10546.690, 427.325, 52909.732 25/09/21,14:41:06,08,09,1, 11.9,1,1, 12.790, 10546.730, 427.323, 52909.784 25/09/21,14:41:06,09,09,1, 11.9,1,1, 12.790, 10546.734, 427.346, 52909.780 25/09/21,14:41:06,10,09,1, 11.9,1,1, 12.790, 10546.726, 427.387, 52909.894 25/09/21,14:41:06,11,09,1, 11.9,1,1, 12.790, 10546.727, 427.434, 52909.894 25/09/21,14:41:06,12,09,1, 11.9,1,1, 12.790, 10546.743, 427.443, 52909.909 25/09/21,14:41:06,13,09,1, 11.9,1,1, 12.790, 10546.683, 427.408, 52909.886 25/09/21,14:41:06,14,09,1, 11.9,1,1, 12.790, 10546.693, 427.345, 52909.802 25/09/21,14:41:06,15,09,1, 11.9,1,1, 12.790, 10546.683, 427.335, 52909.803 25/09/21,14:41:06,16,09,1, 11.9,1,1, 12.790, 10546.713, 427.371, 52909.844 25/09/21,14:41:06,17,09,1, 11.9,1,1, 12.790, 10546.696, 427.394, 52909.828 25/09/21,14:41:06,18,09,1, 11.9,1,1, 12.790, 10546.727, 427.447, 52909.860 25/09/21,14:41:06,19,09,1, 11.9,1,1, 12.790, 10546.704, 427.443, 52909.867 25/09/21,14:41:07,00,09,1, 12.0,1,1, 12.790, 10546.703, 427.443, 52909.867 25/09/21,14:41:07,01,09,1, 12.0,1,1, 12.790, 10546.684, 427.385, 52909.783 25/09/21,14:41:07,02,09,1, 12.0,1,1, 12.790, 10546.666, 427.354, 52909.809 25/09/21,14:41:07,03,09,1, 12.0,1,1, 12.790, 10546.693, 427.352, 52909.821 25/09/21,14:41:07,04,09,1, 12.0,1,1, 12.790, 10546.696, 427.421, 52909.847 25/09/21,14:41:07,05,09,1, 12.0,1,1, 12.790, 10546.673, 427.472, 52909.921 25/09/21,14:41:07,06,09,1, 12.0,1,1, 12.790, 10546.707, 427.468, 52909.956 25/09/21,14:41:07,07,09,1, 12.0,1,1, 12.790, 10546.687, 427.436, 52909.926 25/09/21,14:41:07,08,09,1, 12.0,1,1, 12.790, 10546.643, 427.368, 52909.827 25/09/21,14:41:07,09,09,1, 12.0,1,1, 12.790, 10546.667, 427.334, 52909.780 25/09/21,14:41:07,10,09,1, 12.0,1,1, 12.790, 10546.644, 427.382, 52909.894 25/09/21,14:41:07,11,09,1, 12.0,1,1, 12.790, 10546.662, 427.365, 52909.831 25/09/21,14:41:07,12,09,1, 12.0,1,1, 12.790, 10546.683, 427.473, 52909.982 25/09/21,14:41:07,13,09,1, 12.0,1,1, 12.790, 10546.669, 427.463, 52909.951 25/09/21,14:41:07,14,09,1, 12.0,1,1, 12.790, 10546.654, 427.446, 52909.909 25/09/21,14:41:07,15,09,1, 12.0,1,1, 12.790, 10546.650, 427.399, 52909.877 25/09/21,14:41:07,16,09,1, 12.0,1,1, 12.790, 10546.633, 427.368, 52909.807 25/09/21,14:41:07,17,09,1, 12.0,1,1, 12.790, 10546.637, 427.383, 52909.828 25/09/21,14:41:07,18,09,1, 12.0,1,1, 12.790, 10546.669, 427.411, 52909.929 25/09/21,14:41:07,19,09,1, 12.0,1,1, 12.790, 10546.671, 427.471, 52909.916 25/09/21,14:41:08,00,09,1, 11.9,1,1, 12.792, 10546.670, 427.471, 52909.916 25/09/21,14:41:08,01,09,1, 11.9,1,1, 12.792, 10546.634, 427.469, 52909.950 25/09/21,14:41:08,02,09,1, 11.9,1,1, 12.792, 10546.609, 427.410, 52909.892 25/09/21,14:41:08,03,09,1, 11.9,1,1, 12.792, 10546.595, 427.366, 52909.867 25/09/21,14:41:08,04,09,1, 11.9,1,1, 12.792, 10546.609, 427.389, 52909.920 25/09/21,14:41:08,05,09,1, 11.9,1,1, 12.792, 10546.614, 427.420, 52909.900 25/09/21,14:41:08,06,09,1, 11.9,1,1, 12.792, 10546.614, 427.464, 52909.969 25/09/21,14:41:08,07,09,1, 11.9,1,1, 12.792, 10546.602, 427.492, 52910.008 25/09/21,14:41:08,08,09,1, 11.9,1,1, 12.792, 10546.598, 427.458, 52909.989 25/09/21,14:41:08,09,09,1, 11.9,1,1, 12.792, 10546.580, 427.430, 52909.883 25/09/21,14:41:08,10,09,1, 11.9,1,1, 12.792, 10546.584, 427.384, 52909.895 25/09/21,14:41:08,11,09,1, 11.9,1,1, 12.792, 10546.591, 427.352, 52909.853 25/09/21,14:41:08,12,09,1, 11.9,1,1, 12.792, 10546.614, 427.412, 52909.890 25/09/21,14:41:08,13,09,1, 11.9,1,1, 12.792, 10546.611, 427.478, 52909.971 25/09/21,14:41:08,14,09,1, 11.9,1,1, 12.792, 10546.606, 427.495, 52909.952 25/09/21,14:41:08,15,09,1, 11.9,1,1, 12.792, 10546.614, 427.473, 52910.104 25/09/21,14:41:08,16,09,1, 11.9,1,1, 12.792, 10546.594, 427.423, 52909.860 25/09/21,14:41:08,17,09,1, 11.9,1,1, 12.792, 10546.543, 427.359, 52909.888 25/09/21,14:41:08,18,09,1, 11.9,1,1, 12.792, 10546.544, 427.383, 52909.895 25/09/21,14:41:08,19,09,1, 11.9,1,1, 12.792, 10546.562, 427.425, 52909.913 25/09/21,14:41:09,00,09,1, 11.9,1,1, 12.789, 10546.561, 427.425, 52909.913 25/09/21,14:41:09,01,09,1, 11.9,1,1, 12.789, 10546.589, 427.497, 52909.940 25/09/21,14:41:09,02,09,1, 11.9,1,1, 12.789, 10546.576, 427.495, 52909.996 25/09/21,14:41:09,03,09,1, 11.9,1,1, 12.789, 10546.554, 427.438, 52909.885 25/09/21,14:41:09,04,09,1, 11.9,1,1, 12.789, 10546.545, 427.408, 52909.912 25/09/21,14:41:09,05,09,1, 11.9,1,1, 12.789, 10546.534, 427.404, 52909.842 25/09/21,14:41:09,06,09,1, 11.9,1,1, 12.789, 10546.546, 427.416, 52909.883 25/09/21,14:41:09,07,09,1, 11.9,1,1, 12.789, 10546.554, 427.491, 52909.970 25/09/21,14:41:09,08,09,1, 11.9,1,1, 12.789, 10546.548, 427.497, 52909.977 25/09/21,14:41:09,09,09,1, 11.9,1,1, 12.789, 10546.548, 427.478, 52909.986 25/09/21,14:41:09,10,09,1, 11.9,1,1, 12.789, 10546.544, 427.460, 52909.937 25/09/21,14:41:09,11,09,1, 11.9,1,1, 12.789, 10546.486, 427.406, 52909.927 25/09/21,14:41:09,12,09,1, 11.9,1,1, 12.789, 10546.499, 427.402, 52909.928 25/09/21,14:41:09,13,09,1, 11.9,1,1, 12.789, 10546.524, 427.455, 52909.943 25/09/21,14:41:09,14,09,1, 11.9,1,1, 12.789, 10546.536, 427.463, 52910.020 25/09/21,14:41:09,15,09,1, 11.9,1,1, 12.789, 10546.524, 427.505, 52910.034 25/09/21,14:41:09,16,09,1, 11.9,1,1, 12.789, 10546.522, 427.510, 52910.013 25/09/21,14:41:09,17,09,1, 11.9,1,1, 12.789, 10546.489, 427.434, 52910.010 25/09/21,14:41:09,18,09,1, 11.9,1,1, 12.789, 10546.517, 427.407, 52909.991 25/09/21,14:41:09,19,09,1, 11.9,1,1, 12.789, 10546.495, 427.399, 52909.971 25/09/21,14:41:10,00,09,1, 11.9,1,1, 12.794, 10546.486, 427.399, 52909.971 25/09/21,14:41:10,01,09,1, 11.9,1,1, 12.794, 10546.535, 427.495, 52910.056 25/09/21,14:41:10,02,09,1, 11.9,1,1, 12.794, 10546.521, 427.514, 52910.073 25/09/21,14:41:10,03,09,1, 11.9,1,1, 12.794, 10546.513, 427.497, 52910.020 25/09/21,14:41:10,04,09,1, 11.9,1,1, 12.794, 10546.497, 427.472, 52910.033 25/09/21,14:41:10,05,09,1, 11.9,1,1, 12.794, 10546.503, 427.415, 52909.951 25/09/21,14:41:10,06,09,1, 11.9,1,1, 12.794, 10546.493, 427.393, 52909.975 25/09/21,14:41:10,07,09,1, 11.9,1,1, 12.794, 10546.521, 427.429, 52909.940 25/09/21,14:41:10,08,09,1, 11.9,1,1, 12.794, 10546.516, 427.482, 52909.985 25/09/21,14:41:10,09,09,1, 11.9,1,1, 12.794, 10546.524, 427.502, 52910.000 25/09/21,14:41:10,10,09,1, 11.9,1,1, 12.794, 10546.529, 427.520, 52910.119 25/09/21,14:41:10,11,09,1, 11.9,1,1, 12.794, 10546.471, 427.478, 52910.042 25/09/21,14:41:10,12,09,1, 11.9,1,1, 12.794, 10546.470, 427.435, 52910.009 25/09/21,14:41:10,13,09,1, 11.9,1,1, 12.794, 10546.459, 427.393, 52909.963 25/09/21,14:41:10,14,09,1, 11.9,1,1, 12.794, 10546.452, 427.429, 52909.953 25/09/21,14:41:10,15,09,1, 11.9,1,1, 12.794, 10546.489, 427.465, 52910.040 25/09/21,14:41:10,16,09,1, 11.9,1,1, 12.794, 10546.482, 427.497, 52910.017 25/09/21,14:41:10,17,09,1, 11.9,1,1, 12.794, 10546.477, 427.532, 52910.022 25/09/21,14:41:10,18,09,1, 11.9,1,1, 12.794, 10546.444, 427.465, 52909.995 25/09/21,14:41:10,19,09,1, 11.9,1,1, 12.794, 10546.456, 427.443, 52909.924 25/09/21,14:41:11,00,09,1, 12.0,1,1, 12.790, 10546.453, 427.443, 52909.924 25/09/21,14:41:11,01,09,1, 12.0,1,1, 12.790, 10546.442, 427.424, 52909.988 25/09/21,14:41:11,02,09,1, 12.0,1,1, 12.790, 10546.431, 427.471, 52910.063 25/09/21,14:41:11,03,09,1, 12.0,1,1, 12.790, 10546.460, 427.509, 52910.054 25/09/21,14:41:11,04,09,1, 12.0,1,1, 12.790, 10546.449, 427.510, 52910.032 25/09/21,14:41:11,05,09,1, 12.0,1,1, 12.790, 10546.451, 427.510, 52910.001 25/09/21,14:41:11,06,09,1, 12.0,1,1, 12.790, 10546.404, 427.430, 52910.051 25/09/21,14:41:11,07,09,1, 12.0,1,1, 12.790, 10546.425, 427.406, 52909.932 25/09/21,14:41:11,08,09,1, 12.0,1,1, 12.790, 10546.422, 427.429, 52910.033 25/09/21,14:41:11,09,09,1, 12.0,1,1, 12.790, 10546.426, 427.433, 52910.069 25/09/21,14:41:11,10,09,1, 12.0,1,1, 12.790, 10546.457, 427.496, 52910.047 25/09/21,14:41:11,11,09,1, 12.0,1,1, 12.790, 10546.425, 427.507, 52910.033 25/09/21,14:41:11,12,09,1, 12.0,1,1, 12.790, 10546.425, 427.476, 52909.984 25/09/21,14:41:11,13,09,1, 12.0,1,1, 12.790, 10546.407, 427.440, 52910.047 25/09/21,14:41:11,14,09,1, 12.0,1,1, 12.790, 10546.397, 427.397, 52909.983 25/09/21,14:41:11,15,09,1, 12.0,1,1, 12.790, 10546.372, 427.408, 52910.015 25/09/21,14:41:11,16,09,1, 12.0,1,1, 12.790, 10546.431, 427.445, 52910.077 25/09/21,14:41:11,17,09,1, 12.0,1,1, 12.790, 10546.407, 427.496, 52910.096 25/09/21,14:41:11,18,09,1, 12.0,1,1, 12.790, 10546.411, 427.511, 52910.136 25/09/21,14:41:11,19,09,1, 12.0,1,1, 12.790, 10546.398, 427.483, 52910.077 25/09/21,14:41:12,00,09,1, 11.9,1,1, 12.793, 10546.395, 427.483, 52910.077 25/09/21,14:41:12,01,09,1, 11.9,1,1, 12.793, 10546.356, 427.406, 52910.017 25/09/21,14:41:12,02,09,1, 11.9,1,1, 12.793, 10546.390, 427.421, 52910.063 25/09/21,14:41:12,03,09,1, 11.9,1,1, 12.793, 10546.362, 427.440, 52910.131 25/09/21,14:41:12,04,09,1, 11.9,1,1, 12.793, 10546.387, 427.519, 52910.099 25/09/21,14:41:12,05,09,1, 11.9,1,1, 12.793, 10546.393, 427.490, 52910.080 25/09/21,14:41:12,06,09,1, 11.9,1,1, 12.793, 10546.381, 427.477, 52910.062 25/09/21,14:41:12,07,09,1, 11.9,1,1, 12.793, 10546.373, 427.449, 52910.109 25/09/21,14:41:12,08,09,1, 11.9,1,1, 12.793, 10546.384, 427.401, 52910.007 25/09/21,14:41:12,09,09,1, 11.9,1,1, 12.793, 10546.369, 427.432, 52910.036 25/09/21,14:41:12,10,09,1, 11.9,1,1, 12.793, 10546.352, 427.496, 52910.127 25/09/21,14:41:12,11,09,1, 11.9,1,1, 12.793, 10546.360, 427.553, 52910.105 25/09/21,14:41:12,12,09,1, 11.9,1,1, 12.793, 10546.364, 427.545, 52910.136 25/09/21,14:41:12,13,09,1, 11.9,1,1, 12.793, 10546.371, 427.529, 52910.187 25/09/21,14:41:12,14,09,1, 11.9,1,1, 12.793, 10546.334, 427.470, 52910.102 25/09/21,14:41:12,15,09,1, 11.9,1,1, 12.793, 10546.318, 427.431, 52910.083 25/09/21,14:41:12,16,09,1, 11.9,1,1, 12.793, 10546.326, 427.459, 52910.041 25/09/21,14:41:12,17,09,1, 11.9,1,1, 12.793, 10546.327, 427.493, 52910.086 25/09/21,14:41:12,18,09,1, 11.9,1,1, 12.793, 10546.365, 427.541, 52910.157 25/09/21,14:41:12,19,09,1, 11.9,1,1, 12.793, 10546.342, 427.549, 52910.119 25/09/21,14:41:13,00,09,1, 11.9,1,1, 12.793, 10546.336, 427.549, 52910.119 25/09/21,14:41:13,01,09,1, 11.9,1,1, 12.793, 10546.332, 427.471, 52910.024 25/09/21,14:41:13,02,09,1, 11.9,1,1, 12.793, 10546.304, 427.455, 52910.119 25/09/21,14:41:13,03,09,1, 11.9,1,1, 12.793, 10546.321, 427.435, 52910.052 25/09/21,14:41:13,04,09,1, 11.9,1,1, 12.793, 10546.311, 427.489, 52910.049 25/09/21,14:41:13,05,09,1, 11.9,1,1, 12.793, 10546.329, 427.551, 52910.246 25/09/21,14:41:13,06,09,1, 11.9,1,1, 12.793, 10546.321, 427.572, 52910.057 25/09/21,14:41:13,07,09,1, 11.9,1,1, 12.793, 10546.310, 427.530, 52910.160 25/09/21,14:41:13,08,09,1, 11.9,1,1, 12.793, 10546.303, 427.496, 52910.115 25/09/21,14:41:13,09,09,1, 11.9,1,1, 12.793, 10546.299, 427.433, 52910.027 25/09/21,14:41:13,10,09,1, 11.9,1,1, 12.793, 10546.281, 427.428, 52910.175 25/09/21,14:41:13,11,09,1, 11.9,1,1, 12.793, 10546.308, 427.470, 52910.159 25/09/21,14:41:13,12,09,1, 11.9,1,1, 12.793, 10546.322, 427.518, 52910.190 25/09/21,14:41:13,13,09,1, 11.9,1,1, 12.793, 10546.344, 427.553, 52910.193 25/09/21,14:41:13,14,09,1, 11.9,1,1, 12.793, 10546.305, 427.538, 52910.181 25/09/21,14:41:13,15,09,1, 11.9,1,1, 12.793, 10546.319, 427.494, 52910.188 25/09/21,14:41:13,16,09,1, 11.9,1,1, 12.793, 10546.295, 427.450, 52910.075 25/09/21,14:41:13,17,09,1, 11.9,1,1, 12.793, 10546.285, 427.449, 52910.097 25/09/21,14:41:13,18,09,1, 11.9,1,1, 12.793, 10546.302, 427.467, 52910.109 25/09/21,14:41:13,19,09,1, 11.9,1,1, 12.793, 10546.301, 427.538, 52910.248 25/09/21,14:41:14,00,09,1, 11.9,1,1, 12.790, 10546.294, 427.538, 52910.248 25/09/21,14:41:14,01,09,1, 11.9,1,1, 12.790, 10546.295, 427.544, 52910.135 25/09/21,14:41:14,02,09,1, 11.9,1,1, 12.790, 10546.279, 427.505, 52910.161 25/09/21,14:41:14,03,09,1, 11.9,1,1, 12.790, 10546.254, 427.456, 52910.145 25/09/21,14:41:14,04,09,1, 11.9,1,1, 12.790, 10546.250, 427.413, 52910.076 25/09/21,14:41:14,05,09,1, 11.9,1,1, 12.790, 10546.240, 427.492, 52910.163 25/09/21,14:41:14,06,09,1, 11.9,1,1, 12.790, 10546.237, 427.501, 52910.171 25/09/21,14:41:14,07,09,1, 11.9,1,1, 12.790, 10546.297, 427.535, 52910.169 25/09/21,14:41:14,08,09,1, 11.9,1,1, 12.790, 10546.281, 427.558, 52910.215 25/09/21,14:41:14,09,09,1, 11.9,1,1, 12.790, 10546.245, 427.506, 52910.117 25/09/21,14:41:14,10,09,1, 11.9,1,1, 12.790, 10546.255, 427.496, 52910.128 25/09/21,14:41:14,11,09,1, 11.9,1,1, 12.790, 10546.239, 427.466, 52910.084 25/09/21,14:41:14,12,09,1, 11.9,1,1, 12.790, 10546.265, 427.494, 52910.179 25/09/21,14:41:14,13,09,1, 11.9,1,1, 12.790, 10546.284, 427.547, 52910.206 25/09/21,14:41:14,14,09,1, 11.9,1,1, 12.790, 10546.261, 427.549, 52910.222 25/09/21,14:41:14,15,09,1, 11.9,1,1, 12.790, 10546.248, 427.562, 52910.216 25/09/21,14:41:14,16,09,1, 11.9,1,1, 12.790, 10546.238, 427.522, 52910.151 25/09/21,14:41:14,17,09,1, 11.9,1,1, 12.790, 10546.208, 427.471, 52910.126 25/09/21,14:41:14,18,09,1, 11.9,1,1, 12.790, 10546.199, 427.444, 52910.173 25/09/21,14:41:14,19,09,1, 11.9,1,1, 12.790, 10546.202, 427.496, 52910.178 25/09/21,14:41:15,00,09,1, 11.9,1,1, 12.789, 10546.194, 427.496, 52910.178 25/09/21,14:41:15,01,09,1, 11.9,1,1, 12.789, 10546.230, 427.587, 52910.196 25/09/21,14:41:15,02,09,1, 11.9,1,1, 12.789, 10546.227, 427.574, 52910.187 25/09/21,14:41:15,03,09,1, 11.9,1,1, 12.789, 10546.206, 427.517, 52910.238 25/09/21,14:41:15,04,09,1, 11.9,1,1, 12.789, 10546.194, 427.489, 52910.175 25/09/21,14:41:15,05,09,1, 11.9,1,1, 12.789, 10546.197, 427.468, 52910.201 25/09/21,14:41:15,06,09,1, 11.9,1,1, 12.789, 10546.198, 427.472, 52910.217 25/09/21,14:41:15,07,09,1, 11.9,1,1, 12.789, 10546.207, 427.526, 52910.234 25/09/21,14:41:15,08,09,1, 11.9,1,1, 12.789, 10546.199, 427.584, 52910.276 25/09/21,14:41:15,09,09,1, 11.9,1,1, 12.789, 10546.218, 427.574, 52910.229 25/09/21,14:41:15,10,09,1, 11.9,1,1, 12.789, 10546.169, 427.527, 52910.222 25/09/21,14:41:15,11,09,1, 11.9,1,1, 12.789, 10546.162, 427.487, 52910.172 25/09/21,14:41:15,12,09,1, 11.9,1,1, 12.789, 10546.151, 427.479, 52910.136 25/09/21,14:41:15,13,09,1, 11.9,1,1, 12.789, 10546.177, 427.495, 52910.168 25/09/21,14:41:15,14,09,1, 11.9,1,1, 12.789, 10546.189, 427.526, 52910.158 25/09/21,14:41:15,15,09,1, 11.9,1,1, 12.789, 10546.187, 427.575, 52910.222 25/09/21,14:41:15,16,09,1, 11.9,1,1, 12.789, 10546.189, 427.572, 52910.233 25/09/21,14:41:15,17,09,1, 11.9,1,1, 12.789, 10546.123, 427.498, 52910.151 25/09/21,14:41:15,18,09,1, 11.9,1,1, 12.789, 10546.166, 427.487, 52910.168 25/09/21,14:41:15,19,09,1, 11.9,1,1, 12.789, 10546.139, 427.472, 52910.161 25/09/21,14:41:16,00,09,1, 11.9,1,1, 12.792, 10546.136, 427.472, 52910.161 25/09/21,14:41:16,01,09,1, 11.9,1,1, 12.792, 10546.143, 427.547, 52910.313 25/09/21,14:41:16,02,09,1, 11.9,1,1, 12.792, 10546.157, 427.592, 52910.234 25/09/21,14:41:16,03,09,1, 11.9,1,1, 12.792, 10546.146, 427.558, 52910.228 25/09/21,14:41:16,04,09,1, 11.9,1,1, 12.792, 10546.151, 427.524, 52910.280 25/09/21,14:41:16,05,09,1, 11.9,1,1, 12.792, 10546.129, 427.509, 52910.225 25/09/21,14:41:16,06,09,1, 11.9,1,1, 12.792, 10546.106, 427.479, 52910.235 25/09/21,14:41:16,07,09,1, 11.9,1,1, 12.792, 10546.129, 427.506, 52910.226 25/09/21,14:41:16,08,09,1, 11.9,1,1, 12.792, 10546.172, 427.530, 52910.233 25/09/21,14:41:16,09,09,1, 11.9,1,1, 12.792, 10546.157, 427.599, 52910.308 25/09/21,14:41:16,10,09,1, 11.9,1,1, 12.792, 10546.136, 427.562, 52910.333 25/09/21,14:41:16,11,09,1, 11.9,1,1, 12.792, 10546.135, 427.556, 52910.223 25/09/21,14:41:16,12,09,1, 11.9,1,1, 12.792, 10546.114, 427.506, 52910.220 25/09/21,14:41:16,13,09,1, 11.9,1,1, 12.792, 10546.117, 427.479, 52910.215 25/09/21,14:41:16,14,09,1, 11.9,1,1, 12.792, 10546.107, 427.497, 52910.217 25/09/21,14:41:16,15,09,1, 11.9,1,1, 12.792, 10546.142, 427.526, 52910.255 25/09/21,14:41:16,16,09,1, 11.9,1,1, 12.792, 10546.151, 427.592, 52910.295 25/09/21,14:41:16,17,09,1, 11.9,1,1, 12.792, 10546.143, 427.556, 52910.280 25/09/21,14:41:16,18,09,1, 11.9,1,1, 12.792, 10546.114, 427.546, 52910.202 25/09/21,14:41:16,19,09,1, 11.9,1,1, 12.792, 10546.116, 427.504, 52910.267 25/09/21,14:41:17,00,09,1, 11.9,1,1, 12.793, 10546.111, 427.504, 52910.267 25/09/21,14:41:17,01,09,1, 11.9,1,1, 12.793, 10546.085, 427.472, 52910.277 25/09/21,14:41:17,02,09,1, 11.9,1,1, 12.793, 10546.130, 427.522, 52910.376 25/09/21,14:41:17,03,09,1, 11.9,1,1, 12.793, 10546.129, 427.589, 52910.369 25/09/21,14:41:17,04,09,1, 11.9,1,1, 12.793, 10546.103, 427.585, 52910.375 25/09/21,14:41:17,05,09,1, 11.9,1,1, 12.793, 10546.101, 427.544, 52910.321 25/09/21,14:41:17,06,09,1, 11.9,1,1, 12.793, 10546.090, 427.497, 52910.276 25/09/21,14:41:17,07,09,1, 11.9,1,1, 12.793, 10546.072, 427.468, 52910.277 25/09/21,14:41:17,08,09,1, 11.9,1,1, 12.793, 10546.085, 427.485, 52910.273 25/09/21,14:41:17,09,09,1, 11.9,1,1, 12.793, 10546.087, 427.501, 52910.255 25/09/21,14:41:17,10,09,1, 11.9,1,1, 12.793, 10546.051, 427.585, 52910.462 25/09/21,14:41:17,11,09,1, 11.9,1,1, 12.793, 10546.112, 427.594, 52910.472 25/09/21,14:41:17,12,09,1, 11.9,1,1, 12.793, 10546.058, 427.541, 52910.346 25/09/21,14:41:17,13,09,1, 11.9,1,1, 12.793, 10546.067, 427.510, 52910.252 25/09/21,14:41:17,14,09,1, 11.9,1,1, 12.793, 10546.026, 427.478, 52910.246 25/09/21,14:41:17,15,09,1, 11.9,1,1, 12.793, 10546.028, 427.498, 52910.280 25/09/21,14:41:17,16,09,1, 11.9,1,1, 12.793, 10546.072, 427.561, 52910.295 25/09/21,14:41:17,17,09,1, 11.9,1,1, 12.793, 10546.053, 427.568, 52910.350 25/09/21,14:41:17,18,09,1, 11.9,1,1, 12.793, 10546.051, 427.583, 52910.345 25/09/21,14:41:17,19,09,1, 11.9,1,1, 12.793, 10546.052, 427.551, 52910.401 25/09/21,14:41:18,00,09,1, 11.9,1,1, 12.792, 10546.044, 427.551, 52910.401 25/09/21,14:41:18,01,09,1, 11.9,1,1, 12.792, 10546.039, 427.468, 52910.294 25/09/21,14:41:18,02,09,1, 11.9,1,1, 12.792, 10546.084, 427.504, 52910.268 25/09/21,14:41:18,03,09,1, 11.9,1,1, 12.792, 10546.054, 427.576, 52910.414 25/09/21,14:41:18,04,09,1, 11.9,1,1, 12.792, 10546.083, 427.598, 52910.407 25/09/21,14:41:18,05,09,1, 11.9,1,1, 12.792, 10546.048, 427.583, 52910.389 25/09/21,14:41:18,06,09,1, 11.9,1,1, 12.792, 10546.044, 427.543, 52910.299 25/09/21,14:41:18,07,09,1, 11.9,1,1, 12.792, 10546.014, 427.507, 52910.251 25/09/21,14:41:18,08,09,1, 11.9,1,1, 12.792, 10546.045, 427.487, 52910.234 25/09/21,14:41:18,09,09,1, 11.9,1,1, 12.792, 10546.029, 427.496, 52910.281 25/09/21,14:41:18,10,09,1, 11.9,1,1, 12.792, 10546.057, 427.544, 52910.311 25/09/21,14:41:18,11,09,1, 11.9,1,1, 12.792, 10546.053, 427.591, 52910.333 25/09/21,14:41:18,12,09,1, 11.9,1,1, 12.792, 10546.047, 427.594, 52910.373 25/09/21,14:41:18,13,09,1, 11.9,1,1, 12.792, 10546.042, 427.539, 52910.338 25/09/21,14:41:18,14,09,1, 11.9,1,1, 12.792, 10546.024, 427.507, 52910.362 25/09/21,14:41:18,15,09,1, 11.9,1,1, 12.792, 10546.014, 427.477, 52910.363 25/09/21,14:41:18,16,09,1, 11.9,1,1, 12.792, 10546.022, 427.489, 52910.298 25/09/21,14:41:18,17,09,1, 11.9,1,1, 12.792, 10546.034, 427.541, 52910.340 25/09/21,14:41:18,18,09,1, 11.9,1,1, 12.792, 10546.029, 427.583, 52910.388 25/09/21,14:41:18,19,09,1, 11.9,1,1, 12.792, 10546.005, 427.570, 52910.357 25/09/21,14:41:19,00,07,1, 12.0,1,1, 12.790, 10546.002, 427.570, 52910.357 25/09/21,14:41:19,01,07,1, 12.0,1,1, 12.790, 10545.960, 427.507, 52910.355 25/09/21,14:41:19,02,07,1, 12.0,1,1, 12.790, 10546.003, 427.492, 52910.338 25/09/21,14:41:19,03,07,1, 12.0,1,1, 12.790, 10545.984, 427.499, 52910.379 25/09/21,14:41:19,04,07,1, 12.0,1,1, 12.790, 10546.000, 427.546, 52910.367 25/09/21,14:41:19,05,07,1, 12.0,1,1, 12.790, 10545.974, 427.617, 52910.423 25/09/21,14:41:19,06,07,1, 12.0,1,1, 12.790, 10546.007, 427.588, 52910.366 25/09/21,14:41:19,07,07,1, 12.0,1,1, 12.790, 10545.977, 427.533, 52910.371 25/09/21,14:41:19,08,07,1, 12.0,1,1, 12.790, 10545.963, 427.504, 52910.318 25/09/21,14:41:19,09,07,1, 12.0,1,1, 12.790, 10545.971, 427.489, 52910.351 25/09/21,14:41:19,10,07,1, 12.0,1,1, 12.790, 10545.962, 427.510, 52910.336 25/09/21,14:41:19,11,07,1, 12.0,1,1, 12.790, 10545.978, 427.552, 52910.349 25/09/21,14:41:19,12,07,1, 12.0,1,1, 12.790, 10545.987, 427.604, 52910.433 25/09/21,14:41:19,13,07,1, 12.0,1,1, 12.790, 10545.986, 427.587, 52910.395 25/09/21,14:41:19,14,07,1, 12.0,1,1, 12.790, 10545.968, 427.549, 52910.358 25/09/21,14:41:19,15,07,1, 12.0,1,1, 12.790, 10545.963, 427.480, 52910.315 25/09/21,14:41:19,16,07,1, 12.0,1,1, 12.790, 10545.955, 427.487, 52910.393 25/09/21,14:41:19,17,07,1, 12.0,1,1, 12.790, 10545.944, 427.526, 52910.418 25/09/21,14:41:19,18,07,1, 12.0,1,1, 12.790, 10545.960, 427.557, 52910.443 25/09/21,14:41:19,19,07,1, 12.0,1,1, 12.790, 10545.966, 427.581, 52910.453 25/09/21,14:41:20,00,09,1, 11.9,1,1, 12.792, 10545.961, 427.581, 52910.453 25/09/21,14:41:20,01,09,1, 11.9,1,1, 12.792, 10545.933, 427.523, 52910.398 25/09/21,14:41:20,02,09,1, 11.9,1,1, 12.792, 10545.921, 427.523, 52910.381 25/09/21,14:41:20,03,09,1, 11.9,1,1, 12.792, 10545.901, 427.480, 52910.323 25/09/21,14:41:20,04,09,1, 11.9,1,1, 12.792, 10545.911, 427.487, 52910.394 25/09/21,14:41:20,05,09,1, 11.9,1,1, 12.792, 10545.937, 427.556, 52910.438 25/09/21,14:41:20,06,09,1, 11.9,1,1, 12.792, 10545.918, 427.587, 52910.409 25/09/21,14:41:20,07,09,1, 11.9,1,1, 12.792, 10545.922, 427.553, 52910.373 25/09/21,14:41:20,08,09,1, 11.9,1,1, 12.792, 10545.907, 427.509, 52910.369 25/09/21,14:41:20,09,09,1, 11.9,1,1, 12.792, 10545.896, 427.472, 52910.298 25/09/21,14:41:20,10,09,1, 11.9,1,1, 12.792, 10545.905, 427.492, 52910.340 25/09/21,14:41:20,11,09,1, 11.9,1,1, 12.792, 10545.921, 427.540, 52910.372 25/09/21,14:41:20,12,09,1, 11.9,1,1, 12.792, 10545.899, 427.579, 52910.421 25/09/21,14:41:20,13,09,1, 11.9,1,1, 12.792, 10545.930, 427.591, 52910.486 25/09/21,14:41:20,14,09,1, 11.9,1,1, 12.792, 10545.909, 427.577, 52910.387 25/09/21,14:41:20,15,09,1, 11.9,1,1, 12.792, 10545.891, 427.521, 52910.342 25/09/21,14:41:20,16,09,1, 11.9,1,1, 12.792, 10545.891, 427.492, 52910.371 25/09/21,14:41:20,17,09,1, 11.9,1,1, 12.792, 10545.867, 427.489, 52910.383 25/09/21,14:41:20,18,09,1, 11.9,1,1, 12.792, 10545.888, 427.541, 52910.394 25/09/21,14:41:20,19,09,1, 11.9,1,1, 12.792, 10545.916, 427.572, 52910.450 25/09/21,14:41:21,00,09,1, 11.9,1,1, 12.791, 10545.911, 427.572, 52910.450 25/09/21,14:41:21,01,09,1, 11.9,1,1, 12.791, 10545.903, 427.571, 52910.424 25/09/21,14:41:21,02,09,1, 11.9,1,1, 12.791, 10545.866, 427.504, 52910.384 25/09/21,14:41:21,03,09,1, 11.9,1,1, 12.791, 10545.865, 427.512, 52910.396 25/09/21,14:41:21,04,09,1, 11.9,1,1, 12.791, 10545.875, 427.496, 52910.410 25/09/21,14:41:21,05,09,1, 11.9,1,1, 12.791, 10545.865, 427.528, 52910.422 25/09/21,14:41:21,06,09,1, 11.9,1,1, 12.791, 10545.877, 427.563, 52910.514 25/09/21,14:41:21,07,09,1, 11.9,1,1, 12.791, 10545.868, 427.586, 52910.491 25/09/21,14:41:21,08,09,1, 11.9,1,1, 12.791, 10545.859, 427.572, 52910.456 25/09/21,14:41:21,09,09,1, 11.9,1,1, 12.791, 10545.833, 427.531, 52910.433 25/09/21,14:41:21,10,09,1, 11.9,1,1, 12.791, 10545.828, 427.475, 52910.376 25/09/21,14:41:21,11,09,1, 11.9,1,1, 12.791, 10545.825, 427.458, 52910.373 25/09/21,14:41:21,12,09,1, 11.9,1,1, 12.791, 10545.867, 427.557, 52910.451 25/09/21,14:41:21,13,09,1, 11.9,1,1, 12.791, 10545.860, 427.594, 52910.483 25/09/21,14:41:21,14,09,1, 11.9,1,1, 12.791, 10545.874, 427.599, 52910.496 25/09/21,14:41:21,15,09,1, 11.9,1,1, 12.791, 10545.859, 427.593, 52910.474 25/09/21,14:41:21,16,09,1, 11.9,1,1, 12.791, 10545.810, 427.515, 52910.464 25/09/21,14:41:21,17,09,1, 11.9,1,1, 12.791, 10545.814, 427.475, 52910.405 25/09/21,14:41:21,18,09,1, 11.9,1,1, 12.791, 10545.831, 427.495, 52910.435 25/09/21,14:41:21,19,09,1, 11.9,1,1, 12.791, 10545.851, 427.527, 52910.517 25/09/21,14:41:22,00,09,1, 11.9,1,1, 12.790, 10545.844, 427.527, 52910.517 25/09/21,14:41:22,01,09,1, 11.9,1,1, 12.790, 10545.845, 427.602, 52910.552 25/09/21,14:41:22,02,09,1, 11.9,1,1, 12.790, 10545.852, 427.535, 52910.496 25/09/21,14:41:22,03,09,1, 11.9,1,1, 12.790, 10545.796, 427.514, 52910.495 25/09/21,14:41:22,04,09,1, 11.9,1,1, 12.790, 10545.805, 427.467, 52910.485 25/09/21,14:41:22,05,09,1, 11.9,1,1, 12.790, 10545.834, 427.468, 52910.402 25/09/21,14:41:22,06,09,1, 11.9,1,1, 12.790, 10545.831, 427.567, 52910.495 25/09/21,14:41:22,07,09,1, 11.9,1,1, 12.790, 10545.835, 427.566, 52910.518 25/09/21,14:41:22,08,09,1, 11.9,1,1, 12.790, 10545.833, 427.591, 52910.484 25/09/21,14:41:22,09,09,1, 11.9,1,1, 12.790, 10545.808, 427.554, 52910.504 25/09/21,14:41:22,10,09,1, 11.9,1,1, 12.790, 10545.803, 427.524, 52910.510 25/09/21,14:41:22,11,09,1, 11.9,1,1, 12.790, 10545.800, 427.487, 52910.444 25/09/21,14:41:22,12,09,1, 11.9,1,1, 12.790, 10545.777, 427.515, 52910.475 25/09/21,14:41:22,13,09,1, 11.9,1,1, 12.790, 10545.796, 427.551, 52910.513 25/09/21,14:41:22,14,09,1, 11.9,1,1, 12.790, 10545.804, 427.578, 52910.534 25/09/21,14:41:22,15,09,1, 11.9,1,1, 12.790, 10545.789, 427.580, 52910.553 25/09/21,14:41:22,16,09,1, 11.9,1,1, 12.790, 10545.768, 427.519, 52910.522 25/09/21,14:41:22,17,09,1, 11.9,1,1, 12.790, 10545.722, 427.502, 52910.515 25/09/21,14:41:22,18,09,1, 11.9,1,1, 12.790, 10545.756, 427.489, 52910.506 25/09/21,14:41:22,19,09,1, 11.9,1,1, 12.790, 10545.770, 427.524, 52910.530 25/09/21,14:41:23,00,08,1, 11.9,1,1, 12.788, 10545.769, 427.524, 52910.530 25/09/21,14:41:23,01,08,1, 11.9,1,1, 12.788, 10545.765, 427.589, 52910.502 25/09/21,14:41:23,02,08,1, 11.9,1,1, 12.788, 10545.784, 427.606, 52910.555 25/09/21,14:41:23,03,08,1, 11.9,1,1, 12.788, 10545.747, 427.533, 52910.436 25/09/21,14:41:23,04,08,1, 11.9,1,1, 12.788, 10545.737, 427.506, 52910.462 25/09/21,14:41:23,05,08,1, 11.9,1,1, 12.788, 10545.730, 427.501, 52910.462 25/09/21,14:41:23,06,08,1, 11.9,1,1, 12.788, 10545.730, 427.505, 52910.506 25/09/21,14:41:23,07,08,1, 11.9,1,1, 12.788, 10545.740, 427.557, 52910.463 25/09/21,14:41:23,08,08,1, 11.9,1,1, 12.788, 10545.742, 427.603, 52910.548 25/09/21,14:41:23,09,08,1, 11.9,1,1, 12.788, 10545.748, 427.601, 52910.554 25/09/21,14:41:23,10,08,1, 11.9,1,1, 12.788, 10545.746, 427.556, 52910.476 25/09/21,14:41:23,11,08,1, 11.9,1,1, 12.788, 10545.725, 427.508, 52910.457 25/09/21,14:41:23,12,08,1, 11.9,1,1, 12.788, 10545.743, 427.505, 52910.571 25/09/21,14:41:23,13,08,1, 11.9,1,1, 12.788, 10545.736, 427.529, 52910.521 25/09/21,14:41:23,14,08,1, 11.9,1,1, 12.788, 10545.723, 427.579, 52910.537 25/09/21,14:41:23,15,08,1, 11.9,1,1, 12.788, 10545.745, 427.591, 52910.567 25/09/21,14:41:23,16,08,1, 11.9,1,1, 12.788, 10545.756, 427.578, 52910.515 25/09/21,14:41:23,17,08,1, 11.9,1,1, 12.788, 10545.706, 427.546, 52910.576 25/09/21,14:41:23,18,08,1, 11.9,1,1, 12.788, 10545.723, 427.499, 52910.515 25/09/21,14:41:23,19,08,1, 11.9,1,1, 12.788, 10545.706, 427.496, 52910.466 25/09/21,14:41:24,00,09,1, 11.9,1,1, 12.796, 10545.702, 427.496, 52910.466 25/09/21,14:41:24,01,09,1, 11.9,1,1, 12.796, 10545.715, 427.558, 52910.519 25/09/21,14:41:24,02,09,1, 11.9,1,1, 12.796, 10545.706, 427.602, 52910.564 25/09/21,14:41:24,03,09,1, 11.9,1,1, 12.796, 10545.723, 427.592, 52910.546 25/09/21,14:41:24,04,09,1, 11.9,1,1, 12.796, 10545.694, 427.586, 52910.505 25/09/21,14:41:24,05,09,1, 11.9,1,1, 12.796, 10545.672, 427.504, 52910.521 25/09/21,14:41:24,06,09,1, 11.9,1,1, 12.796, 10545.662, 427.497, 52910.502 25/09/21,14:41:24,07,09,1, 11.9,1,1, 12.796, 10545.699, 427.543, 52910.571 25/09/21,14:41:24,08,09,1, 11.9,1,1, 12.796, 10545.707, 427.572, 52910.613 25/09/21,14:41:24,09,09,1, 11.9,1,1, 12.796, 10545.681, 427.613, 52910.623 25/09/21,14:41:24,10,09,1, 11.9,1,1, 12.796, 10545.688, 427.612, 52910.619 25/09/21,14:41:24,11,09,1, 11.9,1,1, 12.796, 10545.663, 427.528, 52910.484 25/09/21,14:41:24,12,09,1, 11.9,1,1, 12.796, 10545.649, 427.521, 52910.555 25/09/21,14:41:24,13,09,1, 11.9,1,1, 12.796, 10545.674, 427.511, 52910.546 25/09/21,14:41:24,14,09,1, 11.9,1,1, 12.796, 10545.668, 427.528, 52910.491 25/09/21,14:41:24,15,09,1, 11.9,1,1, 12.796, 10545.662, 427.596, 52910.628 25/09/21,14:41:24,16,09,1, 11.9,1,1, 12.796, 10545.709, 427.614, 52910.561 25/09/21,14:41:24,17,09,1, 11.9,1,1, 12.796, 10545.670, 427.599, 52910.544 25/09/21,14:41:24,18,09,1, 11.9,1,1, 12.796, 10545.665, 427.549, 52910.490 25/09/21,14:41:24,19,09,1, 11.9,1,1, 12.796, 10545.659, 427.502, 52910.565 25/09/21,14:41:25,00,08,1, 11.8,1,1, 12.789, 10545.652, 427.502, 52910.565 25/09/21,14:41:25,01,08,1, 11.8,1,1, 12.789, 10545.658, 427.529, 52910.586 25/09/21,14:41:25,02,08,1, 11.8,1,1, 12.789, 10545.685, 427.569, 52910.612 25/09/21,14:41:25,03,08,1, 11.8,1,1, 12.789, 10545.670, 427.598, 52910.643 25/09/21,14:41:25,04,08,1, 11.8,1,1, 12.789, 10545.675, 427.610, 52910.520 25/09/21,14:41:25,05,08,1, 11.8,1,1, 12.789, 10545.642, 427.545, 52910.610 25/09/21,14:41:25,06,08,1, 11.8,1,1, 12.789, 10545.622, 427.497, 52910.608 25/09/21,14:41:25,07,08,1, 11.8,1,1, 12.789, 10545.606, 427.500, 52910.564 25/09/21,14:41:25,08,08,1, 11.8,1,1, 12.789, 10545.627, 427.519, 52910.579 25/09/21,14:41:25,09,08,1, 11.8,1,1, 12.789, 10545.652, 427.554, 52910.610 25/09/21,14:41:25,10,08,1, 11.8,1,1, 12.789, 10545.669, 427.587, 52910.636 25/09/21,14:41:25,11,08,1, 11.8,1,1, 12.789, 10545.647, 427.624, 52910.637 25/09/21,14:41:25,12,08,1, 11.8,1,1, 12.789, 10545.640, 427.558, 52910.556 25/09/21,14:41:25,13,08,1, 11.8,1,1, 12.789, 10545.623, 427.535, 52910.621 25/09/21,14:41:25,14,08,1, 11.8,1,1, 12.789, 10545.608, 427.482, 52910.556 25/09/21,14:41:25,15,08,1, 11.8,1,1, 12.789, 10545.607, 427.520, 52910.646 25/09/21,14:41:25,16,08,1, 11.8,1,1, 12.789, 10545.632, 427.566, 52910.585 25/09/21,14:41:25,17,08,1, 11.8,1,1, 12.789, 10545.612, 427.590, 52910.626 25/09/21,14:41:25,18,08,1, 11.8,1,1, 12.789, 10545.642, 427.604, 52910.650 25/09/21,14:41:25,19,08,1, 11.8,1,1, 12.789, 10545.621, 427.572, 52910.583 25/09/21,14:41:26,00,09,1, 11.9,1,1, 12.793, 10545.619, 427.572, 52910.583 25/09/21,14:41:26,01,09,1, 11.9,1,1, 12.793, 10545.619, 427.488, 52910.589 25/09/21,14:41:26,02,09,1, 11.9,1,1, 12.793, 10545.614, 427.502, 52910.595 25/09/21,14:41:26,03,09,1, 11.9,1,1, 12.793, 10545.593, 427.575, 52910.641 25/09/21,14:41:26,04,09,1, 11.9,1,1, 12.793, 10545.606, 427.580, 52910.698 25/09/21,14:41:26,05,09,1, 11.9,1,1, 12.793, 10545.594, 427.586, 52910.688 25/09/21,14:41:26,06,09,1, 11.9,1,1, 12.793, 10545.572, 427.565, 52910.627 25/09/21,14:41:26,07,09,1, 11.9,1,1, 12.793, 10545.583, 427.523, 52910.603 25/09/21,14:41:26,08,09,1, 11.9,1,1, 12.793, 10545.561, 427.487, 52910.564 25/09/21,14:41:26,09,09,1, 11.9,1,1, 12.793, 10545.605, 427.482, 52910.561 25/09/21,14:41:26,10,09,1, 11.9,1,1, 12.793, 10545.556, 427.556, 52910.599 25/09/21,14:41:26,11,09,1, 11.9,1,1, 12.793, 10545.591, 427.561, 52910.650 25/09/21,14:41:26,12,09,1, 11.9,1,1, 12.793, 10545.589, 427.574, 52910.685 25/09/21,14:41:26,13,09,1, 11.9,1,1, 12.793, 10545.560, 427.597, 52910.736 25/09/21,14:41:26,14,09,1, 11.9,1,1, 12.793, 10545.552, 427.534, 52910.649 25/09/21,14:41:26,15,09,1, 11.9,1,1, 12.793, 10545.524, 427.518, 52910.627 25/09/21,14:41:26,16,09,1, 11.9,1,1, 12.793, 10545.558, 427.524, 52910.634 25/09/21,14:41:26,17,09,1, 11.9,1,1, 12.793, 10545.524, 427.551, 52910.678 25/09/21,14:41:26,18,09,1, 11.9,1,1, 12.793, 10545.552, 427.606, 52910.677 25/09/21,14:41:26,19,09,1, 11.9,1,1, 12.793, 10545.564, 427.601, 52910.678 25/09/21,14:41:27,00,09,1, 11.9,1,1, 12.791, 10545.560, 427.601, 52910.678 25/09/21,14:41:27,01,09,1, 11.9,1,1, 12.791, 10545.538, 427.536, 52910.621 25/09/21,14:41:27,02,09,1, 11.9,1,1, 12.791, 10545.537, 427.506, 52910.619 25/09/21,14:41:27,03,09,1, 11.9,1,1, 12.791, 10545.524, 427.509, 52910.673 25/09/21,14:41:27,04,09,1, 11.9,1,1, 12.791, 10545.539, 427.563, 52910.645 25/09/21,14:41:27,05,09,1, 11.9,1,1, 12.791, 10545.547, 427.600, 52910.548 25/09/21,14:41:27,06,09,1, 11.9,1,1, 12.791, 10545.525, 427.611, 52910.631 25/09/21,14:41:27,07,09,1, 11.9,1,1, 12.791, 10545.497, 427.589, 52910.675 25/09/21,14:41:27,08,09,1, 11.9,1,1, 12.791, 10545.496, 427.522, 52910.635 25/09/21,14:41:27,09,09,1, 11.9,1,1, 12.791, 10545.500, 427.503, 52910.650 25/09/21,14:41:27,10,09,1, 11.9,1,1, 12.791, 10545.488, 427.516, 52910.598 25/09/21,14:41:27,11,09,1, 11.9,1,1, 12.791, 10545.482, 427.576, 52910.735 25/09/21,14:41:27,12,09,1, 11.9,1,1, 12.791, 10545.505, 427.625, 52910.683 25/09/21,14:41:27,13,09,1, 11.9,1,1, 12.791, 10545.522, 427.644, 52910.784 25/09/21,14:41:27,14,09,1, 11.9,1,1, 12.791, 10545.489, 427.573, 52910.669 25/09/21,14:41:27,15,09,1, 11.9,1,1, 12.791, 10545.498, 427.522, 52910.666 25/09/21,14:41:27,16,09,1, 11.9,1,1, 12.791, 10545.477, 427.499, 52910.625 25/09/21,14:41:27,17,09,1, 11.9,1,1, 12.791, 10545.483, 427.530, 52910.690 25/09/21,14:41:27,18,09,1, 11.9,1,1, 12.791, 10545.506, 427.566, 52910.678 25/09/21,14:41:27,19,09,1, 11.9,1,1, 12.791, 10545.501, 427.605, 52910.761 25/09/21,14:41:28,00,09,1, 12.0,1,1, 12.790, 10545.493, 427.605, 52910.761 25/09/21,14:41:28,01,09,1, 12.0,1,1, 12.790, 10545.474, 427.551, 52910.700 25/09/21,14:41:28,02,09,1, 12.0,1,1, 12.790, 10545.474, 427.517, 52910.650 25/09/21,14:41:28,03,09,1, 12.0,1,1, 12.790, 10545.459, 427.499, 52910.700 25/09/21,14:41:28,04,09,1, 12.0,1,1, 12.790, 10545.481, 427.526, 52910.702 25/09/21,14:41:28,05,09,1, 12.0,1,1, 12.790, 10545.483, 427.573, 52910.777 25/09/21,14:41:28,06,09,1, 12.0,1,1, 12.790, 10545.476, 427.584, 52910.823 25/09/21,14:41:28,07,09,1, 12.0,1,1, 12.790, 10545.495, 427.588, 52910.709 25/09/21,14:41:28,08,09,1, 12.0,1,1, 12.790, 10545.456, 427.563, 52910.675 25/09/21,14:41:28,09,09,1, 12.0,1,1, 12.790, 10545.438, 427.520, 52910.696 25/09/21,14:41:28,10,09,1, 12.0,1,1, 12.790, 10545.431, 427.475, 52910.632 25/09/21,14:41:28,11,09,1, 12.0,1,1, 12.790, 10545.458, 427.538, 52910.726 25/09/21,14:41:28,12,09,1, 12.0,1,1, 12.790, 10545.438, 427.559, 52910.671 25/09/21,14:41:28,13,09,1, 12.0,1,1, 12.790, 10545.476, 427.608, 52910.797 25/09/21,14:41:28,14,09,1, 12.0,1,1, 12.790, 10545.450, 427.594, 52910.800 25/09/21,14:41:28,15,09,1, 12.0,1,1, 12.790, 10545.412, 427.525, 52910.673 25/09/21,14:41:28,16,09,1, 12.0,1,1, 12.790, 10545.399, 427.491, 52910.754 25/09/21,14:41:28,17,09,1, 12.0,1,1, 12.790, 10545.403, 427.506, 52910.733 25/09/21,14:41:28,18,09,1, 12.0,1,1, 12.790, 10545.397, 427.542, 52910.706 25/09/21,14:41:28,19,09,1, 12.0,1,1, 12.790, 10545.437, 427.575, 52910.734 25/09/21,14:41:29,00,09,1, 11.9,1,1, 12.791, 10545.435, 427.575, 52910.734 25/09/21,14:41:29,01,09,1, 11.9,1,1, 12.791, 10545.420, 427.613, 52910.758 25/09/21,14:41:29,02,09,1, 11.9,1,1, 12.791, 10545.393, 427.557, 52910.797 25/09/21,14:41:29,03,09,1, 11.9,1,1, 12.791, 10545.396, 427.511, 52910.737 25/09/21,14:41:29,04,09,1, 11.9,1,1, 12.791, 10545.380, 427.503, 52910.719 25/09/21,14:41:29,05,09,1, 11.9,1,1, 12.791, 10545.406, 427.548, 52910.795 25/09/21,14:41:29,06,09,1, 11.9,1,1, 12.791, 10545.403, 427.594, 52910.795 25/09/21,14:41:29,07,09,1, 11.9,1,1, 12.791, 10545.388, 427.610, 52910.694 25/09/21,14:41:29,08,09,1, 11.9,1,1, 12.791, 10545.411, 427.581, 52910.792 25/09/21,14:41:29,09,09,1, 11.9,1,1, 12.791, 10545.375, 427.525, 52910.727 25/09/21,14:41:29,10,09,1, 11.9,1,1, 12.791, 10545.349, 427.492, 52910.697 25/09/21,14:41:29,11,09,1, 11.9,1,1, 12.791, 10545.384, 427.488, 52910.772 25/09/21,14:41:29,12,09,1, 11.9,1,1, 12.791, 10545.358, 427.554, 52910.783 25/09/21,14:41:29,13,09,1, 11.9,1,1, 12.791, 10545.396, 427.594, 52910.837 25/09/21,14:41:29,14,09,1, 11.9,1,1, 12.791, 10545.369, 427.612, 52910.810 25/09/21,14:41:29,15,09,1, 11.9,1,1, 12.791, 10545.397, 427.579, 52910.772 25/09/21,14:41:29,16,09,1, 11.9,1,1, 12.791, 10545.355, 427.540, 52910.790 25/09/21,14:41:29,17,09,1, 11.9,1,1, 12.791, 10545.334, 427.489, 52910.685 25/09/21,14:41:29,18,09,1, 11.9,1,1, 12.791, 10545.351, 427.513, 52910.788 25/09/21,14:41:29,19,09,1, 11.9,1,1, 12.791, 10545.389, 427.540, 52910.775 25/09/21,14:41:30,00,07,1, 11.9,1,1, 12.791, 10545.385, 427.540, 52910.775 25/09/21,14:41:30,01,07,1, 11.9,1,1, 12.791, 10545.377, 427.598, 52910.888 25/09/21,14:41:30,02,07,1, 11.9,1,1, 12.791, 10545.356, 427.591, 52910.892 25/09/21,14:41:30,03,07,1, 11.9,1,1, 12.791, 10545.342, 427.551, 52910.790 25/09/21,14:41:30,04,07,1, 11.9,1,1, 12.791, 10545.329, 427.485, 52910.747 25/09/21,14:41:30,05,07,1, 11.9,1,1, 12.791, 10545.326, 427.497, 52910.728 25/09/21,14:41:30,06,07,1, 11.9,1,1, 12.791, 10545.327, 427.551, 52910.811 25/09/21,14:41:30,07,07,1, 11.9,1,1, 12.791, 10545.359, 427.578, 52910.809 25/09/21,14:41:30,08,07,1, 11.9,1,1, 12.791, 10545.369, 427.598, 52910.850 25/09/21,14:41:30,09,07,1, 11.9,1,1, 12.791, 10545.355, 427.576, 52910.843 25/09/21,14:41:30,10,07,1, 11.9,1,1, 12.791, 10545.359, 427.558, 52910.863 25/09/21,14:41:30,11,07,1, 11.9,1,1, 12.791, 10545.340, 427.501, 52910.693 25/09/21,14:41:30,12,07,1, 11.9,1,1, 12.791, 10545.302, 427.502, 52910.783 25/09/21,14:41:30,13,07,1, 11.9,1,1, 12.791, 10545.311, 427.535, 52910.756 25/09/21,14:41:30,14,07,1, 11.9,1,1, 12.791, 10545.335, 427.598, 52910.813 25/09/21,14:41:30,15,07,1, 11.9,1,1, 12.791, 10545.324, 427.599, 52910.827 25/09/21,14:41:30,16,07,1, 11.9,1,1, 12.791, 10545.309, 427.576, 52910.825 25/09/21,14:41:30,17,07,1, 11.9,1,1, 12.791, 10545.293, 427.566, 52910.782 25/09/21,14:41:30,18,07,1, 11.9,1,1, 12.791, 10545.302, 427.498, 52910.789 25/09/21,14:41:30,19,07,1, 11.9,1,1, 12.791, 10545.309, 427.500, 52910.821 25/09/21,14:41:31,00,08,1, 12.0,1,1, 12.794, 10545.301, 427.500, 52910.821 25/09/21,14:41:31,01,08,1, 12.0,1,1, 12.794, 10545.320, 427.567, 52910.862 25/09/21,14:41:31,02,08,1, 12.0,1,1, 12.794, 10545.303, 427.599, 52910.906 25/09/21,14:41:31,03,08,1, 12.0,1,1, 12.794, 10545.296, 427.596, 52910.831 25/09/21,14:41:31,04,08,1, 12.0,1,1, 12.794, 10545.260, 427.540, 52910.838 25/09/21,14:41:31,05,08,1, 12.0,1,1, 12.794, 10545.269, 427.508, 52910.801 25/09/21,14:41:31,06,08,1, 12.0,1,1, 12.794, 10545.262, 427.500, 52910.831 25/09/21,14:41:31,07,08,1, 12.0,1,1, 12.794, 10545.276, 427.540, 52910.885 25/09/21,14:41:31,08,08,1, 12.0,1,1, 12.794, 10545.290, 427.571, 52910.846 25/09/21,14:41:31,09,08,1, 12.0,1,1, 12.794, 10545.296, 427.606, 52910.892 25/09/21,14:41:31,10,08,1, 12.0,1,1, 12.794, 10545.303, 427.582, 52910.880 25/09/21,14:41:31,11,08,1, 12.0,1,1, 12.794, 10545.248, 427.539, 52910.790 25/09/21,14:41:31,12,08,1, 12.0,1,1, 12.794, 10545.264, 427.519, 52910.862 25/09/21,14:41:31,13,08,1, 12.0,1,1, 12.794, 10545.242, 427.509, 52910.864 25/09/21,14:41:31,14,08,1, 12.0,1,1, 12.794, 10545.253, 427.538, 52910.853 25/09/21,14:41:31,15,08,1, 12.0,1,1, 12.794, 10545.249, 427.586, 52910.844 25/09/21,14:41:31,16,08,1, 12.0,1,1, 12.794, 10545.251, 427.596, 52910.904 25/09/21,14:41:31,17,08,1, 12.0,1,1, 12.794, 10545.238, 427.606, 52910.908 25/09/21,14:41:31,18,08,1, 12.0,1,1, 12.794, 10545.249, 427.551, 52910.899 25/09/21,14:41:31,19,08,1, 12.0,1,1, 12.794, 10545.228, 427.515, 52910.899 25/09/21,14:41:32,00,07,1, 11.9,1,1, 12.793, 10545.226, 427.515, 52910.899 25/09/21,14:41:32,01,07,1, 11.9,1,1, 12.793, 10545.243, 427.535, 52910.846 25/09/21,14:41:32,02,07,1, 11.9,1,1, 12.793, 10545.238, 427.576, 52910.930 25/09/21,14:41:32,03,07,1, 11.9,1,1, 12.793, 10545.238, 427.591, 52910.929 25/09/21,14:41:32,04,07,1, 11.9,1,1, 12.793, 10545.238, 427.561, 52910.902 25/09/21,14:41:32,05,07,1, 11.9,1,1, 12.793, 10545.188, 427.572, 52910.844 25/09/21,14:41:32,06,07,1, 11.9,1,1, 12.793, 10545.191, 427.498, 52910.847 25/09/21,14:41:32,07,07,1, 11.9,1,1, 12.793, 10545.219, 427.500, 52910.851 25/09/21,14:41:32,08,07,1, 11.9,1,1, 12.793, 10545.221, 427.530, 52910.865 25/09/21,14:41:32,09,07,1, 11.9,1,1, 12.793, 10545.234, 427.559, 52910.880 25/09/21,14:41:32,10,07,1, 11.9,1,1, 12.793, 10545.236, 427.600, 52910.930 25/09/21,14:41:32,11,07,1, 11.9,1,1, 12.793, 10545.233, 427.583, 52910.906 25/09/21,14:41:32,12,07,1, 11.9,1,1, 12.793, 10545.193, 427.542, 52910.822 25/09/21,14:41:32,13,07,1, 11.9,1,1, 12.793, 10545.210, 427.514, 52910.864 25/09/21,14:41:32,14,07,1, 11.9,1,1, 12.793, 10545.176, 427.496, 52910.870 25/09/21,14:41:32,15,07,1, 11.9,1,1, 12.793, 10545.180, 427.548, 52910.875 25/09/21,14:41:32,16,07,1, 11.9,1,1, 12.793, 10545.217, 427.598, 52910.947 25/09/21,14:41:32,17,07,1, 11.9,1,1, 12.793, 10545.215, 427.588, 52910.879 25/09/21,14:41:32,18,07,1, 11.9,1,1, 12.793, 10545.201, 427.592, 52910.953 25/09/21,14:41:32,19,07,1, 11.9,1,1, 12.793, 10545.181, 427.549, 52910.893 25/09/21,14:41:33,00,08,1, 11.9,1,1, 12.792, 10545.176, 427.549, 52910.893 25/09/21,14:41:33,01,08,1, 11.9,1,1, 12.792, 10545.168, 427.497, 52910.869 25/09/21,14:41:33,02,08,1, 11.9,1,1, 12.792, 10545.190, 427.514, 52910.891 25/09/21,14:41:33,03,08,1, 11.9,1,1, 12.792, 10545.187, 427.601, 52911.005 25/09/21,14:41:33,04,08,1, 11.9,1,1, 12.792, 10545.211, 427.598, 52910.915 25/09/21,14:41:33,05,08,1, 11.9,1,1, 12.792, 10545.196, 427.602, 52910.922 25/09/21,14:41:33,06,08,1, 11.9,1,1, 12.792, 10545.169, 427.572, 52910.962 25/09/21,14:41:33,07,08,1, 11.9,1,1, 12.792, 10545.133, 427.497, 52910.911 25/09/21,14:41:33,08,08,1, 11.9,1,1, 12.792, 10545.147, 427.469, 52910.866 25/09/21,14:41:33,09,08,1, 11.9,1,1, 12.792, 10545.162, 427.543, 52910.962 25/09/21,14:41:33,10,08,1, 11.9,1,1, 12.792, 10545.195, 427.608, 52910.961 25/09/21,14:41:33,11,08,1, 11.9,1,1, 12.792, 10545.176, 427.621, 52911.003 25/09/21,14:41:33,12,08,1, 11.9,1,1, 12.792, 10545.150, 427.609, 52910.933 25/09/21,14:41:33,13,08,1, 11.9,1,1, 12.792, 10545.129, 427.525, 52910.898 25/09/21,14:41:33,14,08,1, 11.9,1,1, 12.792, 10545.156, 427.545, 52910.936 25/09/21,14:41:33,15,08,1, 11.9,1,1, 12.792, 10545.138, 427.484, 52910.854 25/09/21,14:41:33,16,08,1, 11.9,1,1, 12.792, 10545.119, 427.503, 52910.944 25/09/21,14:41:33,17,08,1, 11.9,1,1, 12.792, 10545.160, 427.591, 52910.944 25/09/21,14:41:33,18,08,1, 11.9,1,1, 12.792, 10545.190, 427.593, 52910.962 25/09/21,14:41:33,19,08,1, 11.9,1,1, 12.792, 10545.147, 427.570, 52911.006 25/09/21,14:41:34,00,08,1, 11.9,1,1, 12.789, 10545.143, 427.570, 52911.006 25/09/21,14:41:34,01,08,1, 11.9,1,1, 12.789, 10545.154, 427.485, 52910.924 25/09/21,14:41:34,02,08,1, 11.9,1,1, 12.789, 10545.132, 427.506, 52910.908 25/09/21,14:41:34,03,08,1, 11.9,1,1, 12.789, 10545.130, 427.517, 52910.913 25/09/21,14:41:34,04,08,1, 11.9,1,1, 12.789, 10545.123, 427.560, 52910.922 25/09/21,14:41:34,05,08,1, 11.9,1,1, 12.789, 10545.150, 427.598, 52910.974 25/09/21,14:41:34,06,08,1, 11.9,1,1, 12.789, 10545.121, 427.605, 52910.965 25/09/21,14:41:34,07,08,1, 11.9,1,1, 12.789, 10545.109, 427.548, 52910.972 25/09/21,14:41:34,08,08,1, 11.9,1,1, 12.789, 10545.081, 427.496, 52910.925 25/09/21,14:41:34,09,08,1, 11.9,1,1, 12.789, 10545.099, 427.502, 52910.904 25/09/21,14:41:34,10,08,1, 11.9,1,1, 12.789, 10545.100, 427.506, 52910.947 25/09/21,14:41:34,11,08,1, 11.9,1,1, 12.789, 10545.120, 427.593, 52910.977 25/09/21,14:41:34,12,08,1, 11.9,1,1, 12.789, 10545.118, 427.593, 52911.036 25/09/21,14:41:34,13,08,1, 11.9,1,1, 12.789, 10545.097, 427.590, 52910.956 25/09/21,14:41:34,14,08,1, 11.9,1,1, 12.789, 10545.099, 427.524, 52910.956 25/09/21,14:41:34,15,08,1, 11.9,1,1, 12.789, 10545.079, 427.487, 52910.891 25/09/21,14:41:34,16,08,1, 11.9,1,1, 12.789, 10545.085, 427.515, 52910.935 25/09/21,14:41:34,17,08,1, 11.9,1,1, 12.789, 10545.105, 427.513, 52910.950 25/09/21,14:41:34,18,08,1, 11.9,1,1, 12.789, 10545.095, 427.555, 52910.990 25/09/21,14:41:34,19,08,1, 11.9,1,1, 12.789, 10545.114, 427.589, 52910.973 25/09/21,14:41:35,00,08,1, 11.9,1,1, 12.789, 10545.110, 427.589, 52910.973 25/09/21,14:41:35,01,08,1, 11.9,1,1, 12.789, 10545.070, 427.515, 52910.973 25/09/21,14:41:35,02,08,1, 11.9,1,1, 12.789, 10545.065, 427.486, 52910.904 25/09/21,14:41:35,03,08,1, 11.9,1,1, 12.789, 10545.054, 427.472, 52910.975 25/09/21,14:41:35,04,08,1, 11.9,1,1, 12.789, 10545.076, 427.520, 52910.997 25/09/21,14:41:35,05,08,1, 11.9,1,1, 12.789, 10545.090, 427.546, 52911.112 25/09/21,14:41:35,06,08,1, 11.9,1,1, 12.789, 10545.106, 427.585, 52911.027 25/09/21,14:41:35,07,08,1, 11.9,1,1, 12.789, 10545.077, 427.519, 52910.982 25/09/21,14:41:35,08,08,1, 11.9,1,1, 12.789, 10545.047, 427.481, 52910.983 25/09/21,14:41:35,09,08,1, 11.9,1,1, 12.789, 10545.051, 427.470, 52910.939 25/09/21,14:41:35,10,08,1, 11.9,1,1, 12.789, 10545.045, 427.468, 52911.030 25/09/21,14:41:35,11,08,1, 11.9,1,1, 12.789, 10545.070, 427.526, 52911.042 25/09/21,14:41:35,12,08,1, 11.9,1,1, 12.789, 10545.084, 427.565, 52911.048 25/09/21,14:41:35,13,08,1, 11.9,1,1, 12.789, 10545.090, 427.572, 52911.000 25/09/21,14:41:35,14,08,1, 11.9,1,1, 12.789, 10545.064, 427.542, 52911.016 25/09/21,14:41:35,15,08,1, 11.9,1,1, 12.789, 10545.034, 427.493, 52911.031 25/09/21,14:41:35,16,08,1, 11.9,1,1, 12.789, 10545.032, 427.440, 52910.975 25/09/21,14:41:35,17,08,1, 11.9,1,1, 12.789, 10545.041, 427.472, 52910.961 25/09/21,14:41:35,18,08,1, 11.9,1,1, 12.789, 10545.063, 427.532, 52911.070 25/09/21,14:41:35,19,08,1, 11.9,1,1, 12.789, 10545.078, 427.552, 52911.081 25/09/21,14:41:36,00,09,1, 11.9,1,1, 12.789, 10545.076, 427.552, 52911.081 25/09/21,14:41:36,01,09,1, 11.9,1,1, 12.789, 10545.033, 427.527, 52910.954 25/09/21,14:41:36,02,09,1, 11.9,1,1, 12.789, 10545.007, 427.495, 52911.040 25/09/21,14:41:36,03,09,1, 11.9,1,1, 12.789, 10545.026, 427.448, 52911.002 25/09/21,14:41:36,04,09,1, 11.9,1,1, 12.789, 10545.032, 427.499, 52911.085 25/09/21,14:41:36,05,09,1, 11.9,1,1, 12.789, 10545.028, 427.519, 52910.993 25/09/21,14:41:36,06,09,1, 11.9,1,1, 12.789, 10545.060, 427.572, 52911.060 25/09/21,14:41:36,07,09,1, 11.9,1,1, 12.789, 10545.033, 427.566, 52911.024 25/09/21,14:41:36,08,09,1, 11.9,1,1, 12.789, 10544.985, 427.536, 52911.065 25/09/21,14:41:36,09,09,1, 11.9,1,1, 12.789, 10545.009, 427.495, 52911.037 25/09/21,14:41:36,10,09,1, 11.9,1,1, 12.789, 10545.003, 427.447, 52910.960 25/09/21,14:41:36,11,09,1, 11.9,1,1, 12.789, 10545.044, 427.478, 52910.989 25/09/21,14:41:36,12,09,1, 11.9,1,1, 12.789, 10545.026, 427.507, 52911.006 25/09/21,14:41:36,13,09,1, 11.9,1,1, 12.789, 10545.026, 427.565, 52911.157 25/09/21,14:41:36,14,09,1, 11.9,1,1, 12.789, 10544.995, 427.544, 52911.088 25/09/21,14:41:36,15,09,1, 11.9,1,1, 12.789, 10545.013, 427.544, 52911.075 25/09/21,14:41:36,16,09,1, 11.9,1,1, 12.789, 10544.974, 427.468, 52911.030 25/09/21,14:41:36,17,09,1, 11.9,1,1, 12.789, 10544.984, 427.464, 52911.019 25/09/21,14:41:36,18,09,1, 11.9,1,1, 12.789, 10544.978, 427.493, 52911.021 25/09/21,14:41:36,19,09,1, 11.9,1,1, 12.789, 10544.990, 427.537, 52911.110 25/09/21,14:41:37,00,08,1, 11.9,1,1, 12.793, 10544.984, 427.537, 52911.110 25/09/21,14:41:37,01,08,1, 11.9,1,1, 12.793, 10544.974, 427.559, 52911.076 25/09/21,14:41:37,02,08,1, 11.9,1,1, 12.793, 10544.968, 427.507, 52911.001 25/09/21,14:41:37,03,08,1, 11.9,1,1, 12.793, 10544.967, 427.471, 52911.014 25/09/21,14:41:37,04,08,1, 11.9,1,1, 12.793, 10544.974, 427.460, 52910.965 25/09/21,14:41:37,05,08,1, 11.9,1,1, 12.793, 10544.954, 427.467, 52911.067 25/09/21,14:41:37,06,08,1, 11.9,1,1, 12.793, 10544.983, 427.548, 52911.150 25/09/21,14:41:37,07,08,1, 11.9,1,1, 12.793, 10544.980, 427.548, 52911.046 25/09/21,14:41:37,08,08,1, 11.9,1,1, 12.793, 10544.979, 427.545, 52911.054 25/09/21,14:41:37,09,08,1, 11.9,1,1, 12.793, 10544.957, 427.520, 52910.986 25/09/21,14:41:37,10,08,1, 11.9,1,1, 12.793, 10544.940, 427.448, 52910.966 25/09/21,14:41:37,11,08,1, 11.9,1,1, 12.793, 10544.953, 427.449, 52911.054 25/09/21,14:41:37,12,08,1, 11.9,1,1, 12.793, 10544.950, 427.535, 52911.009 25/09/21,14:41:37,13,08,1, 11.9,1,1, 12.793, 10544.964, 427.543, 52911.120 25/09/21,14:41:37,14,08,1, 11.9,1,1, 12.793, 10544.971, 427.588, 52911.100 25/09/21,14:41:37,15,08,1, 11.9,1,1, 12.793, 10544.981, 427.546, 52911.058 25/09/21,14:41:37,16,08,1, 11.9,1,1, 12.793, 10544.927, 427.496, 52911.009 25/09/21,14:41:37,17,08,1, 11.9,1,1, 12.793, 10544.937, 427.460, 52911.003 25/09/21,14:41:37,18,08,1, 11.9,1,1, 12.793, 10544.934, 427.466, 52911.017 25/09/21,14:41:37,19,08,1, 11.9,1,1, 12.793, 10544.936, 427.513, 52911.110 25/09/21,14:41:38,00,08,1, 11.9,1,1, 12.787, 10544.934, 427.513, 52911.110 25/09/21,14:41:38,01,08,1, 11.9,1,1, 12.787, 10544.974, 427.575, 52911.141 25/09/21,14:41:38,02,08,1, 11.9,1,1, 12.787, 10544.946, 427.536, 52911.054 25/09/21,14:41:38,03,08,1, 11.9,1,1, 12.787, 10544.921, 427.481, 52911.087 25/09/21,14:41:38,04,08,1, 11.9,1,1, 12.787, 10544.898, 427.450, 52911.083 25/09/21,14:41:38,05,08,1, 11.9,1,1, 12.787, 10544.916, 427.464, 52911.052 25/09/21,14:41:38,06,08,1, 11.9,1,1, 12.787, 10544.936, 427.503, 52911.134 25/09/21,14:41:38,07,08,1, 11.9,1,1, 12.787, 10544.936, 427.537, 52911.067 25/09/21,14:41:38,08,08,1, 11.9,1,1, 12.787, 10544.922, 427.573, 52911.119 25/09/21,14:41:38,09,08,1, 11.9,1,1, 12.787, 10544.905, 427.541, 52911.157 25/09/21,14:41:38,10,08,1, 11.9,1,1, 12.787, 10544.903, 427.484, 52911.033 25/09/21,14:41:38,11,08,1, 11.9,1,1, 12.787, 10544.881, 427.457, 52911.013 25/09/21,14:41:38,12,08,1, 11.9,1,1, 12.787, 10544.869, 427.479, 52911.052 25/09/21,14:41:38,13,08,1, 11.9,1,1, 12.787, 10544.909, 427.527, 52911.131 25/09/21,14:41:38,14,08,1, 11.9,1,1, 12.787, 10544.894, 427.545, 52911.138 25/09/21,14:41:38,15,08,1, 11.9,1,1, 12.787, 10544.885, 427.578, 52911.134 25/09/21,14:41:38,16,08,1, 11.9,1,1, 12.787, 10544.901, 427.529, 52911.119 25/09/21,14:41:38,17,08,1, 11.9,1,1, 12.787, 10544.887, 427.466, 52911.063 25/09/21,14:41:38,18,08,1, 11.9,1,1, 12.787, 10544.849, 427.464, 52911.014 25/09/21,14:41:38,19,08,1, 11.9,1,1, 12.787, 10544.877, 427.513, 52911.085 25/09/21,14:41:39,00,08,1, 11.9,1,1, 12.790, 10544.876, 427.513, 52911.085 25/09/21,14:41:39,01,08,1, 11.9,1,1, 12.790, 10544.901, 427.566, 52911.117 25/09/21,14:41:39,02,08,1, 11.9,1,1, 12.790, 10544.912, 427.583, 52911.149 25/09/21,14:41:39,03,08,1, 11.9,1,1, 12.790, 10544.878, 427.507, 52911.130 25/09/21,14:41:39,04,08,1, 11.9,1,1, 12.790, 10544.871, 427.492, 52911.107 25/09/21,14:41:39,05,08,1, 11.9,1,1, 12.790, 10544.847, 427.434, 52911.105 25/09/21,14:41:39,06,08,1, 11.9,1,1, 12.790, 10544.862, 427.466, 52911.049 25/09/21,14:41:39,07,08,1, 11.9,1,1, 12.790, 10544.887, 427.516, 52911.103 25/09/21,14:41:39,08,08,1, 11.9,1,1, 12.790, 10544.898, 427.550, 52911.130 25/09/21,14:41:39,09,08,1, 11.9,1,1, 12.790, 10544.875, 427.564, 52911.204 25/09/21,14:41:39,10,08,1, 11.9,1,1, 12.790, 10544.873, 427.520, 52911.119 25/09/21,14:41:39,11,08,1, 11.9,1,1, 12.790, 10544.864, 427.436, 52911.072 25/09/21,14:41:39,12,08,1, 11.9,1,1, 12.790, 10544.856, 427.429, 52911.075 25/09/21,14:41:39,13,08,1, 11.9,1,1, 12.790, 10544.878, 427.468, 52911.054 25/09/21,14:41:39,14,08,1, 11.9,1,1, 12.790, 10544.883, 427.515, 52911.144 25/09/21,14:41:39,15,08,1, 11.9,1,1, 12.790, 10544.915, 427.563, 52911.139 25/09/21,14:41:39,16,08,1, 11.9,1,1, 12.790, 10544.882, 427.550, 52911.253 25/09/21,14:41:39,17,08,1, 11.9,1,1, 12.790, 10544.880, 427.510, 52911.163 25/09/21,14:41:39,18,08,1, 11.9,1,1, 12.790, 10544.865, 427.452, 52911.164 25/09/21,14:41:39,19,08,1, 11.9,1,1, 12.790, 10544.872, 427.438, 52911.090 25/09/21,14:41:40,00,09,1, 11.9,1,1, 12.787, 10544.868, 427.438, 52911.090 25/09/21,14:41:40,01,09,1, 11.9,1,1, 12.787, 10544.887, 427.506, 52911.095 25/09/21,14:41:40,02,09,1, 11.9,1,1, 12.787, 10544.884, 427.539, 52911.208 25/09/21,14:41:40,03,09,1, 11.9,1,1, 12.787, 10544.896, 427.535, 52911.259 25/09/21,14:41:40,04,09,1, 11.9,1,1, 12.787, 10544.869, 427.488, 52911.087 25/09/21,14:41:40,05,09,1, 11.9,1,1, 12.787, 10544.840, 427.464, 52911.151 25/09/21,14:41:40,06,09,1, 11.9,1,1, 12.787, 10544.843, 427.418, 52911.123 25/09/21,14:41:40,07,09,1, 11.9,1,1, 12.787, 10544.866, 427.450, 52911.140 25/09/21,14:41:40,08,09,1, 11.9,1,1, 12.787, 10544.872, 427.530, 52911.146 25/09/21,14:41:40,09,09,1, 11.9,1,1, 12.787, 10544.862, 427.532, 52911.198 25/09/21,14:41:40,10,09,1, 11.9,1,1, 12.787, 10544.855, 427.532, 52911.173 25/09/21,14:41:40,11,09,1, 11.9,1,1, 12.787, 10544.869, 427.499, 52911.143 25/09/21,14:41:40,12,09,1, 11.9,1,1, 12.787, 10544.839, 427.457, 52911.143 25/09/21,14:41:40,13,09,1, 11.9,1,1, 12.787, 10544.845, 427.431, 52911.119 25/09/21,14:41:40,14,09,1, 11.9,1,1, 12.787, 10544.845, 427.475, 52911.143 25/09/21,14:41:40,15,09,1, 11.9,1,1, 12.787, 10544.837, 427.514, 52911.189 25/09/21,14:41:40,16,09,1, 11.9,1,1, 12.787, 10544.862, 427.539, 52911.199 25/09/21,14:41:40,17,09,1, 11.9,1,1, 12.787, 10544.860, 427.545, 52911.228 25/09/21,14:41:40,18,09,1, 11.9,1,1, 12.787, 10544.817, 427.492, 52911.157 25/09/21,14:41:40,19,09,1, 11.9,1,1, 12.787, 10544.830, 427.442, 52911.139 25/09/21,14:41:41,00,09,1, 11.9,1,1, 12.788, 10544.826, 427.442, 52911.139 25/09/21,14:41:41,01,09,1, 11.9,1,1, 12.788, 10544.834, 427.466, 52911.147 25/09/21,14:41:41,02,09,1, 11.9,1,1, 12.788, 10544.847, 427.522, 52911.216 25/09/21,14:41:41,03,09,1, 11.9,1,1, 12.788, 10544.831, 427.564, 52911.256 25/09/21,14:41:41,04,09,1, 11.9,1,1, 12.788, 10544.831, 427.543, 52911.197 25/09/21,14:41:41,05,09,1, 11.9,1,1, 12.788, 10544.835, 427.487, 52911.084 25/09/21,14:41:41,06,09,1, 11.9,1,1, 12.788, 10544.796, 427.441, 52911.142 25/09/21,14:41:41,07,09,1, 11.9,1,1, 12.788, 10544.809, 427.439, 52911.177 25/09/21,14:41:41,08,09,1, 11.9,1,1, 12.788, 10544.825, 427.459, 52911.156 25/09/21,14:41:41,09,09,1, 11.9,1,1, 12.788, 10544.848, 427.530, 52911.231 25/09/21,14:41:41,10,09,1, 11.9,1,1, 12.788, 10544.828, 427.554, 52911.205 25/09/21,14:41:41,11,09,1, 11.9,1,1, 12.788, 10544.827, 427.551, 52911.379 25/09/21,14:41:41,12,09,1, 11.9,1,1, 12.788, 10544.846, 427.491, 52911.182 25/09/21,14:41:41,13,09,1, 11.9,1,1, 12.788, 10544.795, 427.437, 52911.178 25/09/21,14:41:41,14,09,1, 11.9,1,1, 12.788, 10544.807, 427.467, 52911.143 25/09/21,14:41:41,15,09,1, 11.9,1,1, 12.788, 10544.789, 427.478, 52911.183 25/09/21,14:41:41,16,09,1, 11.9,1,1, 12.788, 10544.797, 427.551, 52911.183 25/09/21,14:41:41,17,09,1, 11.9,1,1, 12.788, 10544.833, 427.542, 52911.220 25/09/21,14:41:41,18,09,1, 11.9,1,1, 12.788, 10544.794, 427.525, 52911.228 25/09/21,14:41:41,19,09,1, 11.9,1,1, 12.788, 10544.764, 427.527, 52911.323 25/09/21,14:41:42,00,09,1, 11.9,1,1, 12.786, 10544.759, 427.527, 52911.323 25/09/21,14:41:42,01,09,1, 11.9,1,1, 12.786, 10544.765, 427.443, 52911.130 25/09/21,14:41:42,02,09,1, 11.9,1,1, 12.786, 10544.772, 427.476, 52911.177 25/09/21,14:41:42,03,09,1, 11.9,1,1, 12.786, 10544.785, 427.502, 52911.217 25/09/21,14:41:42,04,09,1, 11.9,1,1, 12.786, 10544.810, 427.539, 52911.242 25/09/21,14:41:42,05,09,1, 11.9,1,1, 12.786, 10544.780, 427.538, 52911.324 25/09/21,14:41:42,06,09,1, 11.9,1,1, 12.786, 10544.786, 427.455, 52911.272 25/09/21,14:41:42,07,09,1, 11.9,1,1, 12.786, 10544.782, 427.402, 52911.158 25/09/21,14:41:42,08,09,1, 11.9,1,1, 12.786, 10544.773, 427.437, 52911.159 25/09/21,14:41:42,09,09,1, 11.9,1,1, 12.786, 10544.761, 427.453, 52911.174 25/09/21,14:41:42,10,09,1, 11.9,1,1, 12.786, 10544.792, 427.522, 52911.254 25/09/21,14:41:42,11,09,1, 11.9,1,1, 12.786, 10544.779, 427.535, 52911.253 25/09/21,14:41:42,12,09,1, 11.9,1,1, 12.786, 10544.789, 427.527, 52911.321 25/09/21,14:41:42,13,09,1, 11.9,1,1, 12.786, 10544.749, 427.466, 52911.198 25/09/21,14:41:42,14,09,1, 11.9,1,1, 12.786, 10544.735, 427.433, 52911.218 25/09/21,14:41:42,15,09,1, 11.9,1,1, 12.786, 10544.749, 427.434, 52911.219 25/09/21,14:41:42,16,09,1, 11.9,1,1, 12.786, 10544.773, 427.472, 52911.224 25/09/21,14:41:42,17,09,1, 11.9,1,1, 12.786, 10544.774, 427.517, 52911.288 25/09/21,14:41:42,18,09,1, 11.9,1,1, 12.786, 10544.775, 427.516, 52911.324 25/09/21,14:41:42,19,09,1, 11.9,1,1, 12.786, 10544.755, 427.508, 52911.282 25/09/21,14:41:43,00,08,1, 11.9,1,1, 12.795, 10544.751, 427.508, 52911.282 25/09/21,14:41:43,01,08,1, 11.9,1,1, 12.795, 10544.758, 427.429, 52911.178 25/09/21,14:41:43,02,08,1, 11.9,1,1, 12.795, 10544.718, 427.436, 52911.264 25/09/21,14:41:43,03,08,1, 11.9,1,1, 12.795, 10544.709, 427.500, 52911.216 25/09/21,14:41:43,04,08,1, 11.9,1,1, 12.795, 10544.767, 427.528, 52911.367 25/09/21,14:41:43,05,08,1, 11.9,1,1, 12.795, 10544.758, 427.558, 52911.325 25/09/21,14:41:43,06,08,1, 11.9,1,1, 12.795, 10544.768, 427.528, 52911.327 25/09/21,14:41:43,07,08,1, 11.9,1,1, 12.795, 10544.736, 427.472, 52911.237 25/09/21,14:41:43,08,08,1, 11.9,1,1, 12.795, 10544.702, 427.413, 52911.186 25/09/21,14:41:43,09,08,1, 11.9,1,1, 12.795, 10544.726, 427.433, 52911.298 25/09/21,14:41:43,10,08,1, 11.9,1,1, 12.795, 10544.749, 427.455, 52911.254 25/09/21,14:41:43,11,08,1, 11.9,1,1, 12.795, 10544.778, 427.539, 52911.318 25/09/21,14:41:43,12,08,1, 11.9,1,1, 12.795, 10544.764, 427.504, 52911.307 25/09/21,14:41:43,13,08,1, 11.9,1,1, 12.795, 10544.739, 427.488, 52911.301 25/09/21,14:41:43,14,08,1, 11.9,1,1, 12.795, 10544.733, 427.454, 52911.235 25/09/21,14:41:43,15,08,1, 11.9,1,1, 12.795, 10544.705, 427.424, 52911.266 25/09/21,14:41:43,16,08,1, 11.9,1,1, 12.795, 10544.696, 427.416, 52911.200 25/09/21,14:41:43,17,08,1, 11.9,1,1, 12.795, 10544.733, 427.472, 52911.272 25/09/21,14:41:43,18,08,1, 11.9,1,1, 12.795, 10544.718, 427.511, 52911.362 25/09/21,14:41:43,19,08,1, 11.9,1,1, 12.795, 10544.733, 427.527, 52911.319 25/09/21,14:41:44,00,08,1, 11.9,1,1, 12.792, 10544.726, 427.527, 52911.319 25/09/21,14:41:44,01,08,1, 11.9,1,1, 12.792, 10544.711, 427.437, 52911.257 25/09/21,14:41:44,02,08,1, 11.9,1,1, 12.792, 10544.690, 427.419, 52911.282 25/09/21,14:41:44,03,08,1, 11.9,1,1, 12.792, 10544.682, 427.434, 52911.251 25/09/21,14:41:44,04,08,1, 11.9,1,1, 12.792, 10544.693, 427.458, 52911.379 25/09/21,14:41:44,05,08,1, 11.9,1,1, 12.792, 10544.730, 427.510, 52911.392 25/09/21,14:41:44,06,08,1, 11.9,1,1, 12.792, 10544.746, 427.508, 52911.360 25/09/21,14:41:44,07,08,1, 11.9,1,1, 12.792, 10544.691, 427.469, 52911.359 25/09/21,14:41:44,08,08,1, 11.9,1,1, 12.792, 10544.697, 427.463, 52911.271 25/09/21,14:41:44,09,08,1, 11.9,1,1, 12.792, 10544.691, 427.405, 52911.216 25/09/21,14:41:44,10,08,1, 11.9,1,1, 12.792, 10544.693, 427.418, 52911.270 25/09/21,14:41:44,11,08,1, 11.9,1,1, 12.792, 10544.683, 427.459, 52911.358 25/09/21,14:41:44,12,08,1, 11.9,1,1, 12.792, 10544.707, 427.510, 52911.350 25/09/21,14:41:44,13,08,1, 11.9,1,1, 12.792, 10544.700, 427.537, 52911.414 25/09/21,14:41:44,14,08,1, 11.9,1,1, 12.792, 10544.715, 427.502, 52911.354 25/09/21,14:41:44,15,08,1, 11.9,1,1, 12.792, 10544.681, 427.454, 52911.342 25/09/21,14:41:44,16,08,1, 11.9,1,1, 12.792, 10544.705, 427.432, 52911.332 25/09/21,14:41:44,17,08,1, 11.9,1,1, 12.792, 10544.683, 427.453, 52911.310 25/09/21,14:41:44,18,08,1, 11.9,1,1, 12.792, 10544.684, 427.481, 52911.299 25/09/21,14:41:44,19,08,1, 11.9,1,1, 12.792, 10544.732, 427.517, 52911.375 25/09/21,14:41:45,00,08,1, 11.9,1,1, 12.795, 10544.726, 427.517, 52911.375 25/09/21,14:41:45,01,08,1, 11.9,1,1, 12.795, 10544.694, 427.512, 52911.381 25/09/21,14:41:45,02,08,1, 11.9,1,1, 12.795, 10544.672, 427.460, 52911.323 25/09/21,14:41:45,03,08,1, 11.9,1,1, 12.795, 10544.674, 427.448, 52911.302 25/09/21,14:41:45,04,08,1, 11.9,1,1, 12.795, 10544.689, 427.437, 52911.325 25/09/21,14:41:45,05,08,1, 11.9,1,1, 12.795, 10544.666, 427.467, 52911.359 25/09/21,14:41:45,06,08,1, 11.9,1,1, 12.795, 10544.701, 427.521, 52911.377 25/09/21,14:41:45,07,08,1, 11.9,1,1, 12.795, 10544.695, 427.535, 52911.395 25/09/21,14:41:45,08,08,1, 11.9,1,1, 12.795, 10544.648, 427.509, 52911.410 25/09/21,14:41:45,09,08,1, 11.9,1,1, 12.795, 10544.685, 427.496, 52911.375 25/09/21,14:41:45,10,08,1, 11.9,1,1, 12.795, 10544.654, 427.441, 52911.320 25/09/21,14:41:45,11,08,1, 11.9,1,1, 12.795, 10544.649, 427.433, 52911.264 25/09/21,14:41:45,12,08,1, 11.9,1,1, 12.795, 10544.663, 427.487, 52911.340 25/09/21,14:41:45,13,08,1, 11.9,1,1, 12.795, 10544.659, 427.493, 52911.399 25/09/21,14:41:45,14,08,1, 11.9,1,1, 12.795, 10544.689, 427.540, 52911.455 25/09/21,14:41:45,15,08,1, 11.9,1,1, 12.795, 10544.665, 427.518, 52911.372 25/09/21,14:41:45,16,08,1, 11.9,1,1, 12.795, 10544.661, 427.470, 52911.411 25/09/21,14:41:45,17,08,1, 11.9,1,1, 12.795, 10544.632, 427.427, 52911.400 25/09/21,14:41:45,18,08,1, 11.9,1,1, 12.795, 10544.648, 427.442, 52911.336 25/09/21,14:41:45,19,08,1, 11.9,1,1, 12.795, 10544.667, 427.466, 52911.362 25/09/21,14:41:46,00,08,1, 11.9,1,1, 12.790, 10544.667, 427.466, 52911.362 25/09/21,14:41:46,01,08,1, 11.9,1,1, 12.790, 10544.681, 427.538, 52911.497 25/09/21,14:41:46,02,08,1, 11.9,1,1, 12.790, 10544.640, 427.509, 52911.429 25/09/21,14:41:46,03,08,1, 11.9,1,1, 12.790, 10544.660, 427.492, 52911.432 25/09/21,14:41:46,04,08,1, 11.9,1,1, 12.790, 10544.634, 427.419, 52911.398 25/09/21,14:41:46,05,08,1, 11.9,1,1, 12.790, 10544.631, 427.434, 52911.372 25/09/21,14:41:46,06,08,1, 11.9,1,1, 12.790, 10544.665, 427.491, 52911.448 25/09/21,14:41:46,07,08,1, 11.9,1,1, 12.790, 10544.647, 427.503, 52911.474 25/09/21,14:41:46,08,08,1, 11.9,1,1, 12.790, 10544.679, 427.527, 52911.467 25/09/21,14:41:46,09,08,1, 11.9,1,1, 12.790, 10544.638, 427.509, 52911.398 25/09/21,14:41:46,10,08,1, 11.9,1,1, 12.790, 10544.624, 427.447, 52911.375 25/09/21,14:41:46,11,08,1, 11.9,1,1, 12.790, 10544.627, 427.437, 52911.336 25/09/21,14:41:46,12,08,1, 11.9,1,1, 12.790, 10544.632, 427.437, 52911.364 25/09/21,14:41:46,13,08,1, 11.9,1,1, 12.790, 10544.645, 427.463, 52911.393 25/09/21,14:41:46,14,08,1, 11.9,1,1, 12.790, 10544.664, 427.516, 52911.469 25/09/21,14:41:46,15,08,1, 11.9,1,1, 12.790, 10544.629, 427.520, 52911.513 25/09/21,14:41:46,16,08,1, 11.9,1,1, 12.790, 10544.657, 427.517, 52911.451 25/09/21,14:41:46,17,08,1, 11.9,1,1, 12.790, 10544.631, 427.472, 52911.349 25/09/21,14:41:46,18,08,1, 11.9,1,1, 12.790, 10544.609, 427.424, 52911.368 25/09/21,14:41:46,19,08,1, 11.9,1,1, 12.790, 10544.629, 427.430, 52911.339 25/09/21,14:41:47,00,09,1, 11.9,1,1, 12.790, 10544.626, 427.430, 52911.339 25/09/21,14:41:47,01,09,1, 11.9,1,1, 12.790, 10544.631, 427.504, 52911.447 25/09/21,14:41:47,02,09,1, 11.9,1,1, 12.790, 10544.652, 427.537, 52911.504 25/09/21,14:41:47,03,09,1, 11.9,1,1, 12.790, 10544.638, 427.510, 52911.446 25/09/21,14:41:47,04,09,1, 11.9,1,1, 12.790, 10544.611, 427.457, 52911.350 25/09/21,14:41:47,05,09,1, 11.9,1,1, 12.790, 10544.590, 427.445, 52911.433 25/09/21,14:41:47,06,09,1, 11.9,1,1, 12.790, 10544.603, 427.399, 52911.432 25/09/21,14:41:47,07,09,1, 11.9,1,1, 12.790, 10544.615, 427.454, 52911.423 25/09/21,14:41:47,08,09,1, 11.9,1,1, 12.790, 10544.608, 427.494, 52911.522 25/09/21,14:41:47,09,09,1, 11.9,1,1, 12.790, 10544.595, 427.520, 52911.484 25/09/21,14:41:47,10,09,1, 11.9,1,1, 12.790, 10544.606, 427.488, 52911.439 25/09/21,14:41:47,11,09,1, 11.9,1,1, 12.790, 10544.621, 427.446, 52911.424 25/09/21,14:41:47,12,09,1, 11.9,1,1, 12.790, 10544.600, 427.429, 52911.374 25/09/21,14:41:47,13,09,1, 11.9,1,1, 12.790, 10544.599, 427.421, 52911.464 25/09/21,14:41:47,14,09,1, 11.9,1,1, 12.790, 10544.621, 427.441, 52911.460 25/09/21,14:41:47,15,09,1, 11.9,1,1, 12.790, 10544.623, 427.501, 52911.515 25/09/21,14:41:47,16,09,1, 11.9,1,1, 12.790, 10544.630, 427.504, 52911.457 25/09/21,14:41:47,17,09,1, 11.9,1,1, 12.790, 10544.606, 427.503, 52911.516 25/09/21,14:41:47,18,09,1, 11.9,1,1, 12.790, 10544.624, 427.460, 52911.467 25/09/21,14:41:47,19,09,1, 11.9,1,1, 12.790, 10544.594, 427.409, 52911.384 25/09/21,14:41:48,00,08,1, 11.9,1,1, 12.793, 10544.592, 427.409, 52911.384 25/09/21,14:41:48,01,08,1, 11.9,1,1, 12.793, 10544.605, 427.477, 52911.432 25/09/21,14:41:48,02,08,1, 11.9,1,1, 12.793, 10544.597, 427.497, 52911.452 25/09/21,14:41:48,03,08,1, 11.9,1,1, 12.793, 10544.617, 427.535, 52911.523 25/09/21,14:41:48,04,08,1, 11.9,1,1, 12.793, 10544.607, 427.506, 52911.507 25/09/21,14:41:48,05,08,1, 11.9,1,1, 12.793, 10544.568, 427.438, 52911.480 25/09/21,14:41:48,06,08,1, 11.9,1,1, 12.793, 10544.571, 427.417, 52911.409 25/09/21,14:41:48,07,08,1, 11.9,1,1, 12.793, 10544.597, 427.426, 52911.454 25/09/21,14:41:48,08,08,1, 11.9,1,1, 12.793, 10544.586, 427.460, 52911.489 25/09/21,14:41:48,09,08,1, 11.9,1,1, 12.793, 10544.598, 427.519, 52911.548 25/09/21,14:41:48,10,08,1, 11.9,1,1, 12.793, 10544.597, 427.516, 52911.522 25/09/21,14:41:48,11,08,1, 11.9,1,1, 12.793, 10544.580, 427.474, 52911.459 25/09/21,14:41:48,12,08,1, 11.9,1,1, 12.793, 10544.590, 427.445, 52911.528 25/09/21,14:41:48,13,08,1, 11.9,1,1, 12.793, 10544.590, 427.422, 52911.412 25/09/21,14:41:48,14,08,1, 11.9,1,1, 12.793, 10544.579, 427.423, 52911.430 25/09/21,14:41:48,15,08,1, 11.9,1,1, 12.793, 10544.584, 427.437, 52911.520 25/09/21,14:41:48,16,08,1, 11.9,1,1, 12.793, 10544.585, 427.495, 52911.562 25/09/21,14:41:48,17,08,1, 11.9,1,1, 12.793, 10544.580, 427.496, 52911.484 25/09/21,14:41:48,18,08,1, 11.9,1,1, 12.793, 10544.571, 427.490, 52911.519 25/09/21,14:41:48,19,08,1, 11.9,1,1, 12.793, 10544.555, 427.416, 52911.497 25/09/21,14:41:49,00,08,1, 11.9,1,1, 12.791, 10544.550, 427.416, 52911.497 25/09/21,14:41:49,01,08,1, 11.9,1,1, 12.791, 10544.556, 427.411, 52911.445 25/09/21,14:41:49,02,08,1, 11.9,1,1, 12.791, 10544.581, 427.452, 52911.470 25/09/21,14:41:49,03,08,1, 11.9,1,1, 12.791, 10544.591, 427.524, 52911.593 25/09/21,14:41:49,04,08,1, 11.9,1,1, 12.791, 10544.566, 427.498, 52911.529 25/09/21,14:41:49,05,08,1, 11.9,1,1, 12.791, 10544.559, 427.489, 52911.566 25/09/21,14:41:49,06,08,1, 11.9,1,1, 12.791, 10544.555, 427.440, 52911.441 25/09/21,14:41:49,07,08,1, 11.9,1,1, 12.791, 10544.518, 427.392, 52911.534 25/09/21,14:41:49,08,08,1, 11.9,1,1, 12.791, 10544.516, 427.428, 52911.511 25/09/21,14:41:49,09,08,1, 11.9,1,1, 12.791, 10544.569, 427.467, 52911.592 25/09/21,14:41:49,10,08,1, 11.9,1,1, 12.791, 10544.571, 427.516, 52911.584 25/09/21,14:41:49,11,08,1, 11.9,1,1, 12.791, 10544.559, 427.522, 52911.554 25/09/21,14:41:49,12,08,1, 11.9,1,1, 12.791, 10544.576, 427.497, 52911.531 25/09/21,14:41:49,13,08,1, 11.9,1,1, 12.791, 10544.514, 427.437, 52911.519 25/09/21,14:41:49,14,08,1, 11.9,1,1, 12.791, 10544.551, 427.384, 52911.556 25/09/21,14:41:49,15,08,1, 11.9,1,1, 12.791, 10544.524, 427.422, 52911.522 25/09/21,14:41:49,16,08,1, 11.9,1,1, 12.791, 10544.527, 427.452, 52911.503 25/09/21,14:41:49,17,08,1, 11.9,1,1, 12.791, 10544.575, 427.496, 52911.585 25/09/21,14:41:49,18,08,1, 11.9,1,1, 12.791, 10544.552, 427.503, 52911.505 25/09/21,14:41:49,19,08,1, 11.9,1,1, 12.791, 10544.545, 427.470, 52911.538 25/09/21,14:41:50,00,08,1, 11.9,1,1, 12.791, 10544.542, 427.470, 52911.538 25/09/21,14:41:50,01,08,1, 11.9,1,1, 12.791, 10544.509, 427.387, 52911.463 25/09/21,14:41:50,02,08,1, 11.9,1,1, 12.791, 10544.523, 427.404, 52911.460 25/09/21,14:41:50,03,08,1, 11.9,1,1, 12.791, 10544.526, 427.473, 52911.550 25/09/21,14:41:50,04,08,1, 11.9,1,1, 12.791, 10544.536, 427.509, 52911.578 25/09/21,14:41:50,05,08,1, 11.9,1,1, 12.791, 10544.527, 427.511, 52911.521 25/09/21,14:41:50,06,08,1, 11.9,1,1, 12.791, 10544.540, 427.473, 52911.456 25/09/21,14:41:50,07,08,1, 11.9,1,1, 12.791, 10544.496, 427.428, 52911.525 25/09/21,14:41:50,08,08,1, 11.9,1,1, 12.791, 10544.483, 427.389, 52911.512 25/09/21,14:41:50,09,08,1, 11.9,1,1, 12.791, 10544.509, 427.422, 52911.525 25/09/21,14:41:50,10,08,1, 11.9,1,1, 12.791, 10544.512, 427.469, 52911.540 25/09/21,14:41:50,11,08,1, 11.9,1,1, 12.791, 10544.526, 427.517, 52911.544 25/09/21,14:41:50,12,08,1, 11.9,1,1, 12.791, 10544.528, 427.492, 52911.550 25/09/21,14:41:50,13,08,1, 11.9,1,1, 12.791, 10544.501, 427.473, 52911.567 25/09/21,14:41:50,14,08,1, 11.9,1,1, 12.791, 10544.516, 427.406, 52911.353 25/09/21,14:41:50,15,08,1, 11.9,1,1, 12.791, 10544.517, 427.399, 52911.463 25/09/21,14:41:50,16,08,1, 11.9,1,1, 12.791, 10544.520, 427.468, 52911.486 25/09/21,14:41:50,17,08,1, 11.9,1,1, 12.791, 10544.549, 427.497, 52911.576 25/09/21,14:41:50,18,08,1, 11.9,1,1, 12.791, 10544.522, 427.515, 52911.554 25/09/21,14:41:50,19,08,1, 11.9,1,1, 12.791, 10544.536, 427.495, 52911.549 25/09/21,14:41:51,00,08,1, 11.9,1,1, 12.791, 10544.534, 427.495, 52911.549 25/09/21,14:41:51,01,08,1, 11.9,1,1, 12.791, 10544.482, 427.422, 52911.483 25/09/21,14:41:51,02,08,1, 11.9,1,1, 12.791, 10544.493, 427.416, 52911.609 25/09/21,14:41:51,03,08,1, 11.9,1,1, 12.791, 10544.519, 427.453, 52911.645 25/09/21,14:41:51,04,08,1, 11.9,1,1, 12.791, 10544.522, 427.516, 52911.580 25/09/21,14:41:51,05,08,1, 11.9,1,1, 12.791, 10544.508, 427.509, 52911.593 25/09/21,14:41:51,06,08,1, 11.9,1,1, 12.791, 10544.514, 427.477, 52911.572 25/09/21,14:41:51,07,08,1, 11.9,1,1, 12.791, 10544.490, 427.438, 52911.585 25/09/21,14:41:51,08,08,1, 11.9,1,1, 12.791, 10544.464, 427.410, 52911.526 25/09/21,14:41:51,09,08,1, 11.9,1,1, 12.791, 10544.478, 427.421, 52911.572 25/09/21,14:41:51,10,08,1, 11.9,1,1, 12.791, 10544.485, 427.467, 52911.627 25/09/21,14:41:51,11,08,1, 11.9,1,1, 12.791, 10544.480, 427.497, 52911.601 25/09/21,14:41:51,12,08,1, 11.9,1,1, 12.791, 10544.486, 427.491, 52911.617 25/09/21,14:41:51,13,08,1, 11.9,1,1, 12.791, 10544.487, 427.472, 52911.592 25/09/21,14:41:51,14,08,1, 11.9,1,1, 12.791, 10544.495, 427.423, 52911.521 25/09/21,14:41:51,15,08,1, 11.9,1,1, 12.791, 10544.486, 427.412, 52911.623 25/09/21,14:41:51,16,08,1, 11.9,1,1, 12.791, 10544.502, 427.438, 52911.603 25/09/21,14:41:51,17,08,1, 11.9,1,1, 12.791, 10544.509, 427.481, 52911.663 25/09/21,14:41:51,18,08,1, 11.9,1,1, 12.791, 10544.520, 427.517, 52911.670 25/09/21,14:41:51,19,08,1, 11.9,1,1, 12.791, 10544.490, 427.516, 52911.711 25/09/21,14:41:52,00,08,1, 11.9,1,1, 12.790, 10544.484, 427.516, 52911.711 25/09/21,14:41:52,01,08,1, 11.9,1,1, 12.790, 10544.473, 427.423, 52911.609 25/09/21,14:41:52,02,08,1, 11.9,1,1, 12.790, 10544.463, 427.408, 52911.641 25/09/21,14:41:52,03,08,1, 11.9,1,1, 12.790, 10544.472, 427.454, 52911.612 25/09/21,14:41:52,04,08,1, 11.9,1,1, 12.790, 10544.512, 427.510, 52911.631 25/09/21,14:41:52,05,08,1, 11.9,1,1, 12.790, 10544.519, 427.517, 52911.707 25/09/21,14:41:52,06,08,1, 11.9,1,1, 12.790, 10544.465, 427.505, 52911.655 25/09/21,14:41:52,07,08,1, 11.9,1,1, 12.790, 10544.473, 427.442, 52911.647 25/09/21,14:41:52,08,08,1, 11.9,1,1, 12.790, 10544.448, 427.416, 52911.572 25/09/21,14:41:52,09,08,1, 11.9,1,1, 12.790, 10544.467, 427.410, 52911.624 25/09/21,14:41:52,10,08,1, 11.9,1,1, 12.790, 10544.475, 427.472, 52911.619 25/09/21,14:41:52,11,08,1, 11.9,1,1, 12.790, 10544.479, 427.546, 52911.701 25/09/21,14:41:52,12,08,1, 11.9,1,1, 12.790, 10544.480, 427.518, 52911.712 25/09/21,14:41:52,13,08,1, 11.9,1,1, 12.790, 10544.470, 427.462, 52911.720 25/09/21,14:41:52,14,08,1, 11.9,1,1, 12.790, 10544.435, 427.441, 52911.612 25/09/21,14:41:52,15,08,1, 11.9,1,1, 12.790, 10544.430, 427.406, 52911.559 25/09/21,14:41:52,16,08,1, 11.9,1,1, 12.790, 10544.443, 427.427, 52911.648 25/09/21,14:41:52,17,08,1, 11.9,1,1, 12.790, 10544.467, 427.507, 52911.724 25/09/21,14:41:52,18,08,1, 11.9,1,1, 12.790, 10544.457, 427.519, 52911.734 25/09/21,14:41:52,19,08,1, 11.9,1,1, 12.790, 10544.467, 427.530, 52911.684 25/09/21,14:41:53,00,08,1, 11.9,1,1, 12.789, 10544.467, 427.530, 52911.684 25/09/21,14:41:53,01,08,1, 11.9,1,1, 12.789, 10544.438, 427.417, 52911.613 25/09/21,14:41:53,02,08,1, 11.9,1,1, 12.789, 10544.411, 427.398, 52911.630 25/09/21,14:41:53,03,08,1, 11.9,1,1, 12.789, 10544.462, 427.477, 52911.678 25/09/21,14:41:53,04,08,1, 11.9,1,1, 12.789, 10544.455, 427.511, 52911.714 25/09/21,14:41:53,05,08,1, 11.9,1,1, 12.789, 10544.442, 427.534, 52911.831 25/09/21,14:41:53,06,08,1, 11.9,1,1, 12.789, 10544.430, 427.522, 52911.752 25/09/21,14:41:53,07,08,1, 11.9,1,1, 12.789, 10544.413, 427.457, 52911.644 25/09/21,14:41:53,08,08,1, 11.9,1,1, 12.789, 10544.423, 427.424, 52911.647 25/09/21,14:41:53,09,08,1, 11.9,1,1, 12.789, 10544.431, 427.426, 52911.615 25/09/21,14:41:53,10,08,1, 11.9,1,1, 12.789, 10544.445, 427.451, 52911.640 25/09/21,14:41:53,11,08,1, 11.9,1,1, 12.789, 10544.464, 427.520, 52911.680 25/09/21,14:41:53,12,08,1, 11.9,1,1, 12.789, 10544.482, 427.529, 52911.630 25/09/21,14:41:53,13,08,1, 11.9,1,1, 12.789, 10544.425, 427.483, 52911.715 25/09/21,14:41:53,14,08,1, 11.9,1,1, 12.789, 10544.438, 427.450, 52911.671 25/09/21,14:41:53,15,08,1, 11.9,1,1, 12.789, 10544.419, 427.448, 52911.683 25/09/21,14:41:53,16,08,1, 11.9,1,1, 12.789, 10544.396, 427.453, 52911.650 25/09/21,14:41:53,17,08,1, 11.9,1,1, 12.789, 10544.439, 427.514, 52911.686 25/09/21,14:41:53,18,08,1, 11.9,1,1, 12.789, 10544.447, 427.545, 52911.748 25/09/21,14:41:53,19,08,1, 11.9,1,1, 12.789, 10544.429, 427.532, 52911.756 25/09/21,14:41:54,00,08,1, 11.9,1,1, 12.792, 10544.425, 427.532, 52911.756 25/09/21,14:41:54,01,08,1, 11.9,1,1, 12.792, 10544.439, 427.420, 52911.712 25/09/21,14:41:54,02,08,1, 11.9,1,1, 12.792, 10544.387, 427.433, 52911.662 25/09/21,14:41:54,03,08,1, 11.9,1,1, 12.792, 10544.438, 427.452, 52911.733 25/09/21,14:41:54,04,08,1, 11.9,1,1, 12.792, 10544.465, 427.486, 52911.741 25/09/21,14:41:54,05,08,1, 11.9,1,1, 12.792, 10544.442, 427.540, 52911.768 25/09/21,14:41:54,06,08,1, 11.9,1,1, 12.792, 10544.421, 427.508, 52911.707 25/09/21,14:41:54,07,08,1, 11.9,1,1, 12.792, 10544.414, 427.454, 52911.712 25/09/21,14:41:54,08,08,1, 11.9,1,1, 12.792, 10544.389, 427.434, 52911.709 25/09/21,14:41:54,09,08,1, 11.9,1,1, 12.792, 10544.419, 427.424, 52911.641 25/09/21,14:41:54,10,08,1, 11.9,1,1, 12.792, 10544.405, 427.476, 52911.753 25/09/21,14:41:54,11,08,1, 11.9,1,1, 12.792, 10544.436, 427.522, 52911.755 25/09/21,14:41:54,12,08,1, 11.9,1,1, 12.792, 10544.447, 427.548, 52911.758 25/09/21,14:41:54,13,08,1, 11.9,1,1, 12.792, 10544.394, 427.496, 52911.660 25/09/21,14:41:54,14,08,1, 11.9,1,1, 12.792, 10544.374, 427.437, 52911.684 25/09/21,14:41:54,15,08,1, 11.9,1,1, 12.792, 10544.402, 427.422, 52911.628 25/09/21,14:41:54,16,08,1, 11.9,1,1, 12.792, 10544.390, 427.431, 52911.653 25/09/21,14:41:54,17,08,1, 11.9,1,1, 12.792, 10544.398, 427.481, 52911.765 25/09/21,14:41:54,18,08,1, 11.9,1,1, 12.792, 10544.433, 427.519, 52911.801 25/09/21,14:41:54,19,08,1, 11.9,1,1, 12.792, 10544.437, 427.521, 52911.696 25/09/21,14:41:55,00,09,1, 11.9,1,1, 12.791, 10544.434, 427.521, 52911.696 25/09/21,14:41:55,01,09,1, 11.9,1,1, 12.791, 10544.374, 427.438, 52911.706 25/09/21,14:41:55,02,09,1, 11.9,1,1, 12.791, 10544.409, 427.413, 52911.629 25/09/21,14:41:55,03,09,1, 11.9,1,1, 12.791, 10544.375, 427.442, 52911.668 25/09/21,14:41:55,04,09,1, 11.9,1,1, 12.791, 10544.410, 427.514, 52911.689 25/09/21,14:41:55,05,09,1, 11.9,1,1, 12.791, 10544.424, 427.517, 52911.727 25/09/21,14:41:55,06,09,1, 11.9,1,1, 12.791, 10544.422, 427.488, 52911.673 25/09/21,14:41:55,07,09,1, 11.9,1,1, 12.791, 10544.373, 427.459, 52911.670 25/09/21,14:41:55,08,09,1, 11.9,1,1, 12.791, 10544.367, 427.407, 52911.773 25/09/21,14:41:55,09,09,1, 11.9,1,1, 12.791, 10544.375, 427.426, 52911.768 25/09/21,14:41:55,10,09,1, 11.9,1,1, 12.791, 10544.381, 427.463, 52911.808 25/09/21,14:41:55,11,09,1, 11.9,1,1, 12.791, 10544.397, 427.509, 52911.819 25/09/21,14:41:55,12,09,1, 11.9,1,1, 12.791, 10544.390, 427.513, 52911.785 25/09/21,14:41:55,13,09,1, 11.9,1,1, 12.791, 10544.382, 427.498, 52911.717 25/09/21,14:41:55,14,09,1, 11.9,1,1, 12.791, 10544.345, 427.449, 52911.680 25/09/21,14:41:55,15,09,1, 11.9,1,1, 12.791, 10544.355, 427.437, 52911.711 25/09/21,14:41:55,16,09,1, 11.9,1,1, 12.791, 10544.378, 427.425, 52911.722 25/09/21,14:41:55,17,09,1, 11.9,1,1, 12.791, 10544.381, 427.456, 52911.824 25/09/21,14:41:55,18,09,1, 11.9,1,1, 12.791, 10544.408, 427.517, 52911.785 25/09/21,14:41:55,19,09,1, 11.9,1,1, 12.791, 10544.386, 427.494, 52911.780 25/09/21,14:41:56,00,09,1, 11.9,1,1, 12.790, 10544.384, 427.494, 52911.780 25/09/21,14:41:56,01,09,1, 11.9,1,1, 12.790, 10544.352, 427.437, 52911.696 25/09/21,14:41:56,02,09,1, 11.9,1,1, 12.790, 10544.352, 427.411, 52911.728 25/09/21,14:41:56,03,09,1, 11.9,1,1, 12.790, 10544.358, 427.437, 52911.757 25/09/21,14:41:56,04,09,1, 11.9,1,1, 12.790, 10544.385, 427.493, 52911.809 25/09/21,14:41:56,05,09,1, 11.9,1,1, 12.790, 10544.381, 427.515, 52911.815 25/09/21,14:41:56,06,09,1, 11.9,1,1, 12.790, 10544.379, 427.517, 52911.799 25/09/21,14:41:56,07,09,1, 11.9,1,1, 12.790, 10544.355, 427.449, 52911.794 25/09/21,14:41:56,08,09,1, 11.9,1,1, 12.790, 10544.340, 427.400, 52911.692 25/09/21,14:41:56,09,09,1, 11.9,1,1, 12.790, 10544.360, 427.416, 52911.777 25/09/21,14:41:56,10,09,1, 11.9,1,1, 12.790, 10544.387, 427.471, 52911.721 25/09/21,14:41:56,11,09,1, 11.9,1,1, 12.790, 10544.369, 427.516, 52911.798 25/09/21,14:41:56,12,09,1, 11.9,1,1, 12.790, 10544.364, 427.527, 52911.867 25/09/21,14:41:56,13,09,1, 11.9,1,1, 12.790, 10544.380, 427.487, 52911.821 25/09/21,14:41:56,14,09,1, 11.9,1,1, 12.790, 10544.349, 427.426, 52911.743 25/09/21,14:41:56,15,09,1, 11.9,1,1, 12.790, 10544.361, 427.406, 52911.696 25/09/21,14:41:56,16,09,1, 11.9,1,1, 12.790, 10544.346, 427.457, 52911.766 25/09/21,14:41:56,17,09,1, 11.9,1,1, 12.790, 10544.375, 427.502, 52911.822 25/09/21,14:41:56,18,09,1, 11.9,1,1, 12.790, 10544.364, 427.529, 52911.854 25/09/21,14:41:56,19,09,1, 11.9,1,1, 12.790, 10544.369, 427.523, 52911.842 25/09/21,14:41:57,00,09,1, 12.0,1,1, 12.793, 10544.367, 427.523, 52911.842 25/09/21,14:41:57,01,09,1, 12.0,1,1, 12.793, 10544.337, 427.430, 52911.739 25/09/21,14:41:57,02,09,1, 12.0,1,1, 12.793, 10544.349, 427.504, 52911.936 25/09/21,14:41:57,03,09,1, 12.0,1,1, 12.793, 10544.345, 427.546, 52911.961 25/09/21,14:41:57,04,09,1, 12.0,1,1, 12.793, 10544.344, 427.503, 52912.033 25/09/21,14:41:57,05,09,1, 12.0,1,1, 12.793, 10544.366, 427.519, 52912.019 25/09/21,14:41:57,06,09,1, 12.0,1,1, 12.793, 10544.351, 427.512, 52911.979 25/09/21,14:41:57,07,09,1, 12.0,1,1, 12.793, 10544.339, 427.552, 52912.070 25/09/21,14:41:57,08,09,1, 12.0,1,1, 12.793, 10544.337, 427.542, 52911.999 25/09/21,14:41:57,09,09,1, 12.0,1,1, 12.793, 10544.310, 427.552, 52912.028 25/09/21,14:41:57,10,09,1, 12.0,1,1, 12.793, 10544.335, 427.513, 52912.018 25/09/21,14:41:57,11,09,1, 12.0,1,1, 12.793, 10544.318, 427.532, 52912.049 25/09/21,14:41:57,12,09,1, 12.0,1,1, 12.793, 10544.341, 427.528, 52912.019 25/09/21,14:41:57,13,09,1, 12.0,1,1, 12.793, 10544.331, 427.519, 52912.042 25/09/21,14:41:57,14,09,1, 12.0,1,1, 12.793, 10544.324, 427.532, 52912.067 25/09/21,14:41:57,15,09,1, 12.0,1,1, 12.793, 10544.335, 427.498, 52911.969 25/09/21,14:41:57,16,09,1, 12.0,1,1, 12.793, 10544.329, 427.534, 52911.999 25/09/21,14:41:57,17,09,1, 12.0,1,1, 12.793, 10544.312, 427.513, 52911.967 25/09/21,14:41:57,18,09,1, 12.0,1,1, 12.793, 10544.336, 427.524, 52912.061 25/09/21,14:41:57,19,09,1, 12.0,1,1, 12.793, 10544.326, 427.536, 52911.967 25/09/21,14:41:58,00,09,1, 11.9,1,1, 12.789, 10544.325, 427.536, 52911.967 25/09/21,14:41:58,01,09,1, 11.9,1,1, 12.789, 10544.321, 427.530, 52911.998 25/09/21,14:41:58,02,09,1, 11.9,1,1, 12.789, 10544.307, 427.559, 52912.023 25/09/21,14:41:58,03,09,1, 11.9,1,1, 12.789, 10544.326, 427.529, 52912.031 25/09/21,14:41:58,04,09,1, 11.9,1,1, 12.789, 10544.309, 427.552, 52912.054 25/09/21,14:41:58,05,09,1, 11.9,1,1, 12.789, 10544.319, 427.535, 52911.943 25/09/21,14:41:58,06,09,1, 11.9,1,1, 12.789, 10544.325, 427.533, 52912.017 25/09/21,14:41:58,07,09,1, 11.9,1,1, 12.789, 10544.292, 427.534, 52911.987 25/09/21,14:41:58,08,09,1, 11.9,1,1, 12.789, 10544.319, 427.529, 52912.014 25/09/21,14:41:58,09,09,1, 11.9,1,1, 12.789, 10544.326, 427.558, 52912.081 25/09/21,14:41:58,10,09,1, 11.9,1,1, 12.789, 10544.313, 427.562, 52912.084 25/09/21,14:41:58,11,09,1, 11.9,1,1, 12.789, 10544.309, 427.570, 52912.035 25/09/21,14:41:58,12,09,1, 11.9,1,1, 12.789, 10544.321, 427.566, 52912.033 25/09/21,14:41:58,13,09,1, 11.9,1,1, 12.789, 10544.271, 427.545, 52912.020 25/09/21,14:41:58,14,09,1, 11.9,1,1, 12.789, 10544.281, 427.550, 52912.064 25/09/21,14:41:58,15,09,1, 11.9,1,1, 12.789, 10544.294, 427.550, 52912.095 25/09/21,14:41:58,16,09,1, 11.9,1,1, 12.789, 10544.308, 427.546, 52912.061 25/09/21,14:41:58,17,09,1, 11.9,1,1, 12.789, 10544.286, 427.526, 52912.044 25/09/21,14:41:58,18,09,1, 11.9,1,1, 12.789, 10544.299, 427.536, 52912.056 25/09/21,14:41:58,19,09,1, 11.9,1,1, 12.789, 10544.278, 427.540, 52912.060 25/09/21,14:41:59,00,10,1, 12.0,1,1, 12.789, 10544.275, 427.540, 52912.060 25/09/21,14:41:59,01,10,1, 12.0,1,1, 12.789, 10544.311, 427.536, 52912.136 25/09/21,14:41:59,02,10,1, 12.0,1,1, 12.789, 10544.299, 427.539, 52912.126 25/09/21,14:41:59,03,10,1, 12.0,1,1, 12.789, 10544.281, 427.536, 52912.060 25/09/21,14:41:59,04,10,1, 12.0,1,1, 12.789, 10544.288, 427.548, 52912.082 25/09/21,14:41:59,05,10,1, 12.0,1,1, 12.789, 10544.286, 427.543, 52912.095 25/09/21,14:41:59,06,10,1, 12.0,1,1, 12.789, 10544.305, 427.552, 52912.110 25/09/21,14:41:59,07,10,1, 12.0,1,1, 12.789, 10544.257, 427.523, 52912.167 25/09/21,14:41:59,08,10,1, 12.0,1,1, 12.789, 10544.285, 427.535, 52912.082 25/09/21,14:41:59,09,10,1, 12.0,1,1, 12.789, 10544.261, 427.565, 52912.072 25/09/21,14:41:59,10,10,1, 12.0,1,1, 12.789, 10544.263, 427.525, 52912.111 25/09/21,14:41:59,11,10,1, 12.0,1,1, 12.789, 10544.284, 427.533, 52912.078 25/09/21,14:41:59,12,10,1, 12.0,1,1, 12.789, 10544.249, 427.549, 52912.086 25/09/21,14:41:59,13,10,1, 12.0,1,1, 12.789, 10544.279, 427.564, 52912.101 25/09/21,14:41:59,14,10,1, 12.0,1,1, 12.789, 10544.264, 427.547, 52912.159 25/09/21,14:41:59,15,10,1, 12.0,1,1, 12.789, 10544.260, 427.541, 52912.116 25/09/21,14:41:59,16,10,1, 12.0,1,1, 12.789, 10544.262, 427.551, 52912.106 25/09/21,14:41:59,17,10,1, 12.0,1,1, 12.789, 10544.255, 427.522, 52912.086 25/09/21,14:41:59,18,10,1, 12.0,1,1, 12.789, 10544.258, 427.544, 52912.091 25/09/21,14:41:59,19,10,1, 12.0,1,1, 12.789, 10544.249, 427.552, 52912.171 25/09/21,14:42:00,00,09,1, 11.9,1,1, 12.787, 10544.242, 427.552, 52912.171 25/09/21,14:42:00,01,09,1, 11.9,1,1, 12.787, 10544.282, 427.534, 52912.122 25/09/21,14:42:00,02,09,1, 11.9,1,1, 12.787, 10544.241, 427.544, 52912.041 25/09/21,14:42:00,03,09,1, 11.9,1,1, 12.787, 10544.217, 427.489, 52911.877 25/09/21,14:42:00,04,09,1, 11.9,1,1, 12.787, 10544.227, 427.429, 52911.965 25/09/21,14:42:00,05,09,1, 11.9,1,1, 12.787, 10544.221, 427.421, 52911.890 25/09/21,14:42:00,06,09,1, 11.9,1,1, 12.787, 10544.238, 427.436, 52911.867 25/09/21,14:42:00,07,09,1, 11.9,1,1, 12.787, 10544.245, 427.469, 52911.940 25/09/21,14:42:00,08,09,1, 11.9,1,1, 12.787, 10544.242, 427.567, 52912.006 25/09/21,14:42:00,09,09,1, 11.9,1,1, 12.787, 10544.253, 427.532, 52911.941 25/09/21,14:42:00,10,09,1, 11.9,1,1, 12.787, 10544.238, 427.491, 52912.097 25/09/21,14:42:00,11,09,1, 11.9,1,1, 12.787, 10544.216, 427.446, 52911.911 25/09/21,14:42:00,12,09,1, 11.9,1,1, 12.787, 10544.189, 427.447, 52911.938 25/09/21,14:42:00,13,09,1, 11.9,1,1, 12.787, 10544.219, 427.443, 52911.871 25/09/21,14:42:00,14,09,1, 11.9,1,1, 12.787, 10544.276, 427.495, 52911.792 25/09/21,14:42:00,15,09,1, 11.9,1,1, 12.787, 10544.291, 427.530, 52911.874 25/09/21,14:42:00,16,09,1, 11.9,1,1, 12.787, 10544.233, 427.505, 52911.985 25/09/21,14:42:00,17,09,1, 11.9,1,1, 12.787, 10544.248, 427.466, 52911.937 25/09/21,14:42:00,18,09,1, 11.9,1,1, 12.787, 10544.241, 427.434, 52911.943 25/09/21,14:42:00,19,09,1, 11.9,1,1, 12.787, 10544.229, 427.406, 52911.835 25/09/21,14:42:01,00,08,1, 11.9,1,1, 12.791, 10544.225, 427.406, 52911.835 25/09/21,14:42:01,01,08,1, 11.9,1,1, 12.791, 10544.232, 427.516, 52911.961 25/09/21,14:42:01,02,08,1, 11.9,1,1, 12.791, 10544.224, 427.562, 52912.032 25/09/21,14:42:01,03,08,1, 11.9,1,1, 12.791, 10544.205, 427.520, 52911.979 25/09/21,14:42:01,04,08,1, 11.9,1,1, 12.791, 10544.235, 427.450, 52911.924 25/09/21,14:42:01,05,08,1, 11.9,1,1, 12.791, 10544.217, 427.430, 52911.969 25/09/21,14:42:01,06,08,1, 11.9,1,1, 12.791, 10544.186, 427.440, 52911.895 25/09/21,14:42:01,07,08,1, 11.9,1,1, 12.791, 10544.213, 427.489, 52912.032 25/09/21,14:42:01,08,08,1, 11.9,1,1, 12.791, 10544.227, 427.544, 52912.004 25/09/21,14:42:01,09,08,1, 11.9,1,1, 12.791, 10544.228, 427.553, 52912.031 25/09/21,14:42:01,10,08,1, 11.9,1,1, 12.791, 10544.194, 427.516, 52912.018 25/09/21,14:42:01,11,08,1, 11.9,1,1, 12.791, 10544.199, 427.462, 52911.970 25/09/21,14:42:01,12,08,1, 11.9,1,1, 12.791, 10544.195, 427.454, 52911.944 25/09/21,14:42:01,13,08,1, 11.9,1,1, 12.791, 10544.207, 427.448, 52911.976 25/09/21,14:42:01,14,08,1, 11.9,1,1, 12.791, 10544.236, 427.514, 52911.976 25/09/21,14:42:01,15,08,1, 11.9,1,1, 12.791, 10544.219, 427.523, 52912.017 25/09/21,14:42:01,16,08,1, 11.9,1,1, 12.791, 10544.213, 427.550, 52911.991 25/09/21,14:42:01,17,08,1, 11.9,1,1, 12.791, 10544.204, 427.493, 52911.953 25/09/21,14:42:01,18,08,1, 11.9,1,1, 12.791, 10544.195, 427.452, 52911.927 25/09/21,14:42:01,19,08,1, 11.9,1,1, 12.791, 10544.177, 427.409, 52911.927 25/09/21,14:42:02,00,09,1, 11.9,1,1, 12.794, 10544.175, 427.409, 52911.927 25/09/21,14:42:02,01,09,1, 11.9,1,1, 12.794, 10544.215, 427.517, 52912.053 25/09/21,14:42:02,02,09,1, 11.9,1,1, 12.794, 10544.225, 427.554, 52911.961 25/09/21,14:42:02,03,09,1, 11.9,1,1, 12.794, 10544.183, 427.528, 52911.964 25/09/21,14:42:02,04,09,1, 11.9,1,1, 12.794, 10544.191, 427.488, 52911.951 25/09/21,14:42:02,05,09,1, 11.9,1,1, 12.794, 10544.188, 427.437, 52911.979 25/09/21,14:42:02,06,09,1, 11.9,1,1, 12.794, 10544.179, 427.441, 52911.974 25/09/21,14:42:02,07,09,1, 11.9,1,1, 12.794, 10544.197, 427.489, 52912.014 25/09/21,14:42:02,08,09,1, 11.9,1,1, 12.794, 10544.199, 427.511, 52912.007 25/09/21,14:42:02,09,09,1, 11.9,1,1, 12.794, 10544.212, 427.542, 52912.101 25/09/21,14:42:02,10,09,1, 11.9,1,1, 12.794, 10544.178, 427.511, 52912.020 25/09/21,14:42:02,11,09,1, 11.9,1,1, 12.794, 10544.172, 427.459, 52912.017 25/09/21,14:42:02,12,09,1, 11.9,1,1, 12.794, 10544.160, 427.462, 52911.986 25/09/21,14:42:02,13,09,1, 11.9,1,1, 12.794, 10544.170, 427.451, 52912.077 25/09/21,14:42:02,14,09,1, 11.9,1,1, 12.794, 10544.175, 427.504, 52912.081 25/09/21,14:42:02,15,09,1, 11.9,1,1, 12.794, 10544.196, 427.522, 52911.929 25/09/21,14:42:02,16,09,1, 11.9,1,1, 12.794, 10544.168, 427.523, 52912.103 25/09/21,14:42:02,17,09,1, 11.9,1,1, 12.794, 10544.133, 427.508, 52912.099 25/09/21,14:42:02,18,09,1, 11.9,1,1, 12.794, 10544.162, 427.480, 52912.040 25/09/21,14:42:02,19,09,1, 11.9,1,1, 12.794, 10544.182, 427.429, 52911.992 25/09/21,14:42:03,00,09,1, 12.0,1,1, 12.790, 10544.175, 427.429, 52911.992 25/09/21,14:42:03,01,09,1, 12.0,1,1, 12.790, 10544.178, 427.530, 52912.052 25/09/21,14:42:03,02,09,1, 12.0,1,1, 12.790, 10544.197, 427.531, 52912.103 25/09/21,14:42:03,03,09,1, 12.0,1,1, 12.790, 10544.160, 427.548, 52912.136 25/09/21,14:42:03,04,09,1, 12.0,1,1, 12.790, 10544.163, 427.510, 52912.064 25/09/21,14:42:03,05,09,1, 12.0,1,1, 12.790, 10544.136, 427.444, 52912.071 25/09/21,14:42:03,06,09,1, 12.0,1,1, 12.790, 10544.137, 427.437, 52911.938 25/09/21,14:42:03,07,09,1, 12.0,1,1, 12.790, 10544.144, 427.483, 52912.067 25/09/21,14:42:03,08,09,1, 12.0,1,1, 12.790, 10544.142, 427.523, 52912.101 25/09/21,14:42:03,09,09,1, 12.0,1,1, 12.790, 10544.166, 427.539, 52912.067 25/09/21,14:42:03,10,09,1, 12.0,1,1, 12.790, 10544.199, 427.548, 52912.132 25/09/21,14:42:03,11,09,1, 12.0,1,1, 12.790, 10544.155, 427.488, 52912.108 25/09/21,14:42:03,12,09,1, 12.0,1,1, 12.790, 10544.191, 427.405, 52911.903 25/09/21,14:42:03,13,09,1, 12.0,1,1, 12.790, 10544.132, 427.452, 52912.101 25/09/21,14:42:03,14,09,1, 12.0,1,1, 12.790, 10544.171, 427.477, 52912.107 25/09/21,14:42:03,15,09,1, 12.0,1,1, 12.790, 10544.172, 427.540, 52912.140 25/09/21,14:42:03,16,09,1, 12.0,1,1, 12.790, 10544.174, 427.533, 52912.046 25/09/21,14:42:03,17,09,1, 12.0,1,1, 12.790, 10544.174, 427.520, 52912.091 25/09/21,14:42:03,18,09,1, 12.0,1,1, 12.790, 10544.142, 427.462, 52912.014 25/09/21,14:42:03,19,09,1, 12.0,1,1, 12.790, 10544.128, 427.422, 52912.068 25/09/21,14:42:04,00,09,1, 11.9,1,1, 12.788, 10544.125, 427.422, 52912.068 25/09/21,14:42:04,01,09,1, 11.9,1,1, 12.788, 10544.141, 427.501, 52912.067 25/09/21,14:42:04,02,09,1, 11.9,1,1, 12.788, 10544.152, 427.524, 52912.066 25/09/21,14:42:04,03,09,1, 11.9,1,1, 12.788, 10544.169, 427.536, 52912.082 25/09/21,14:42:04,04,09,1, 11.9,1,1, 12.788, 10544.125, 427.483, 52912.086 25/09/21,14:42:04,05,09,1, 11.9,1,1, 12.788, 10544.123, 427.451, 52912.066 25/09/21,14:42:04,06,09,1, 11.9,1,1, 12.788, 10544.129, 427.424, 52912.026 25/09/21,14:42:04,07,09,1, 11.9,1,1, 12.788, 10544.121, 427.436, 52912.142 25/09/21,14:42:04,08,09,1, 11.9,1,1, 12.788, 10544.157, 427.479, 52912.084 25/09/21,14:42:04,09,09,1, 11.9,1,1, 12.788, 10544.157, 427.518, 52912.108 25/09/21,14:42:04,10,09,1, 11.9,1,1, 12.788, 10544.144, 427.529, 52912.101 25/09/21,14:42:04,11,09,1, 11.9,1,1, 12.788, 10544.124, 427.477, 52912.110 25/09/21,14:42:04,12,09,1, 11.9,1,1, 12.788, 10544.101, 427.452, 52912.118 25/09/21,14:42:04,13,09,1, 11.9,1,1, 12.788, 10544.126, 427.427, 52912.005 25/09/21,14:42:04,14,09,1, 11.9,1,1, 12.788, 10544.146, 427.443, 52912.021 25/09/21,14:42:04,15,09,1, 11.9,1,1, 12.788, 10544.131, 427.522, 52912.043 25/09/21,14:42:04,16,09,1, 11.9,1,1, 12.788, 10544.147, 427.541, 52912.082 25/09/21,14:42:04,17,09,1, 11.9,1,1, 12.788, 10544.129, 427.515, 52912.089 25/09/21,14:42:04,18,09,1, 11.9,1,1, 12.788, 10544.112, 427.497, 52912.087 25/09/21,14:42:04,19,09,1, 11.9,1,1, 12.788, 10544.112, 427.438, 52912.027 25/09/21,14:42:05,00,09,1, 12.0,1,1, 12.791, 10544.108, 427.438, 52912.027 25/09/21,14:42:05,01,09,1, 12.0,1,1, 12.791, 10544.132, 427.484, 52912.119 25/09/21,14:42:05,02,09,1, 12.0,1,1, 12.791, 10544.152, 427.540, 52912.120 25/09/21,14:42:05,03,09,1, 12.0,1,1, 12.791, 10544.113, 427.565, 52912.143 25/09/21,14:42:05,04,09,1, 12.0,1,1, 12.791, 10544.123, 427.496, 52912.117 25/09/21,14:42:05,05,09,1, 12.0,1,1, 12.791, 10544.127, 427.453, 52912.070 25/09/21,14:42:05,06,09,1, 12.0,1,1, 12.791, 10544.086, 427.406, 52912.002 25/09/21,14:42:05,07,09,1, 12.0,1,1, 12.791, 10544.110, 427.432, 52912.140 25/09/21,14:42:05,08,09,1, 12.0,1,1, 12.791, 10544.122, 427.516, 52912.177 25/09/21,14:42:05,09,09,1, 12.0,1,1, 12.791, 10544.143, 427.523, 52912.124 25/09/21,14:42:05,10,09,1, 12.0,1,1, 12.791, 10544.147, 427.535, 52912.170 25/09/21,14:42:05,11,09,1, 12.0,1,1, 12.791, 10544.120, 427.486, 52912.164 25/09/21,14:42:05,12,09,1, 12.0,1,1, 12.791, 10544.107, 427.434, 52912.112 25/09/21,14:42:05,13,09,1, 12.0,1,1, 12.791, 10544.111, 427.435, 52912.118 25/09/21,14:42:05,14,09,1, 12.0,1,1, 12.791, 10544.126, 427.455, 52912.109 25/09/21,14:42:05,15,09,1, 12.0,1,1, 12.791, 10544.131, 427.496, 52912.199 25/09/21,14:42:05,16,09,1, 12.0,1,1, 12.791, 10544.116, 427.555, 52912.202 25/09/21,14:42:05,17,09,1, 12.0,1,1, 12.791, 10544.118, 427.526, 52912.180 25/09/21,14:42:05,18,09,1, 12.0,1,1, 12.791, 10544.107, 427.460, 52912.085 25/09/21,14:42:05,19,09,1, 12.0,1,1, 12.791, 10544.106, 427.448, 52912.084 25/09/21,14:42:06,00,09,1, 11.9,1,1, 12.792, 10544.100, 427.448, 52912.084 25/09/21,14:42:06,01,09,1, 11.9,1,1, 12.792, 10544.074, 427.453, 52912.134 25/09/21,14:42:06,02,09,1, 11.9,1,1, 12.792, 10544.137, 427.517, 52912.206 25/09/21,14:42:06,03,09,1, 11.9,1,1, 12.792, 10544.110, 427.529, 52912.184 25/09/21,14:42:06,04,09,1, 11.9,1,1, 12.792, 10544.112, 427.511, 52912.146 25/09/21,14:42:06,05,09,1, 11.9,1,1, 12.792, 10544.101, 427.475, 52912.087 25/09/21,14:42:06,06,09,1, 11.9,1,1, 12.792, 10544.064, 427.422, 52912.085 25/09/21,14:42:06,07,09,1, 11.9,1,1, 12.792, 10544.087, 427.439, 52912.120 25/09/21,14:42:06,08,09,1, 11.9,1,1, 12.792, 10544.109, 427.498, 52912.221 25/09/21,14:42:06,09,09,1, 11.9,1,1, 12.792, 10544.141, 427.548, 52912.107 25/09/21,14:42:06,10,09,1, 11.9,1,1, 12.792, 10544.148, 427.519, 52912.182 25/09/21,14:42:06,11,09,1, 11.9,1,1, 12.792, 10544.103, 427.499, 52912.156 25/09/21,14:42:06,12,09,1, 11.9,1,1, 12.792, 10544.109, 427.473, 52912.197 25/09/21,14:42:06,13,09,1, 11.9,1,1, 12.792, 10544.113, 427.426, 52912.106 25/09/21,14:42:06,14,09,1, 11.9,1,1, 12.792, 10544.106, 427.482, 52912.140 25/09/21,14:42:06,15,09,1, 11.9,1,1, 12.792, 10544.114, 427.506, 52912.132 25/09/21,14:42:06,16,09,1, 11.9,1,1, 12.792, 10544.147, 427.531, 52912.221 25/09/21,14:42:06,17,09,1, 11.9,1,1, 12.792, 10544.124, 427.534, 52912.220 25/09/21,14:42:06,18,09,1, 11.9,1,1, 12.792, 10544.120, 427.490, 52912.118 25/09/21,14:42:06,19,09,1, 11.9,1,1, 12.792, 10544.090, 427.449, 52912.153 25/09/21,14:42:07,00,09,1, 11.9,1,1, 12.789, 10544.083, 427.449, 52912.153 25/09/21,14:42:07,01,09,1, 11.9,1,1, 12.789, 10544.121, 427.466, 52912.196 25/09/21,14:42:07,02,09,1, 11.9,1,1, 12.789, 10544.118, 427.520, 52912.279 25/09/21,14:42:07,03,09,1, 11.9,1,1, 12.789, 10544.114, 427.542, 52912.237 25/09/21,14:42:07,04,09,1, 11.9,1,1, 12.789, 10544.097, 427.513, 52912.193 25/09/21,14:42:07,05,09,1, 11.9,1,1, 12.789, 10544.085, 427.470, 52912.113 25/09/21,14:42:07,06,09,1, 11.9,1,1, 12.789, 10544.096, 427.440, 52912.139 25/09/21,14:42:07,07,09,1, 11.9,1,1, 12.789, 10544.116, 427.433, 52912.102 25/09/21,14:42:07,08,09,1, 11.9,1,1, 12.789, 10544.106, 427.491, 52912.218 25/09/21,14:42:07,09,09,1, 11.9,1,1, 12.789, 10544.126, 427.533, 52912.257 25/09/21,14:42:07,10,09,1, 11.9,1,1, 12.789, 10544.121, 427.529, 52912.179 25/09/21,14:42:07,11,09,1, 11.9,1,1, 12.789, 10544.125, 427.480, 52912.202 25/09/21,14:42:07,12,09,1, 11.9,1,1, 12.789, 10544.109, 427.470, 52912.226 25/09/21,14:42:07,13,09,1, 11.9,1,1, 12.789, 10544.066, 427.449, 52912.232 25/09/21,14:42:07,14,09,1, 11.9,1,1, 12.789, 10544.084, 427.430, 52912.142 25/09/21,14:42:07,15,09,1, 11.9,1,1, 12.789, 10544.115, 427.509, 52912.193 25/09/21,14:42:07,16,09,1, 11.9,1,1, 12.789, 10544.117, 427.527, 52912.236 25/09/21,14:42:07,17,09,1, 11.9,1,1, 12.789, 10544.102, 427.523, 52912.278 25/09/21,14:42:07,18,09,1, 11.9,1,1, 12.789, 10544.070, 427.510, 52912.170 25/09/21,14:42:07,19,09,1, 11.9,1,1, 12.789, 10544.085, 427.437, 52912.139 25/09/21,14:42:08,00,09,1, 11.9,1,1, 12.793, 10544.083, 427.437, 52912.139 25/09/21,14:42:08,01,09,1, 11.9,1,1, 12.793, 10544.100, 427.474, 52912.214 25/09/21,14:42:08,02,09,1, 11.9,1,1, 12.793, 10544.087, 427.491, 52912.189 25/09/21,14:42:08,03,09,1, 11.9,1,1, 12.793, 10544.103, 427.542, 52912.247 25/09/21,14:42:08,04,09,1, 11.9,1,1, 12.793, 10544.090, 427.515, 52912.265 25/09/21,14:42:08,05,09,1, 11.9,1,1, 12.793, 10544.067, 427.440, 52912.180 25/09/21,14:42:08,06,09,1, 11.9,1,1, 12.793, 10544.054, 427.419, 52912.222 25/09/21,14:42:08,07,09,1, 11.9,1,1, 12.793, 10544.077, 427.424, 52912.158 25/09/21,14:42:08,08,09,1, 11.9,1,1, 12.793, 10544.079, 427.474, 52912.279 25/09/21,14:42:08,09,09,1, 11.9,1,1, 12.793, 10544.093, 427.544, 52912.252 25/09/21,14:42:08,10,09,1, 11.9,1,1, 12.793, 10544.087, 427.533, 52912.251 25/09/21,14:42:08,11,09,1, 11.9,1,1, 12.793, 10544.085, 427.514, 52912.309 25/09/21,14:42:08,12,09,1, 11.9,1,1, 12.793, 10544.097, 427.485, 52912.258 25/09/21,14:42:08,13,09,1, 11.9,1,1, 12.793, 10544.076, 427.441, 52912.193 25/09/21,14:42:08,14,09,1, 11.9,1,1, 12.793, 10544.067, 427.437, 52912.207 25/09/21,14:42:08,15,09,1, 11.9,1,1, 12.793, 10544.097, 427.520, 52912.268 25/09/21,14:42:08,16,09,1, 11.9,1,1, 12.793, 10544.111, 427.527, 52912.346 25/09/21,14:42:08,17,09,1, 11.9,1,1, 12.793, 10544.080, 427.536, 52912.347 25/09/21,14:42:08,18,09,1, 11.9,1,1, 12.793, 10544.101, 427.496, 52912.286 25/09/21,14:42:08,19,09,1, 11.9,1,1, 12.793, 10544.086, 427.449, 52912.220 25/09/21,14:42:09,00,09,1, 11.9,1,1, 12.790, 10544.083, 427.449, 52912.220 25/09/21,14:42:09,01,09,1, 11.9,1,1, 12.790, 10544.060, 427.455, 52912.256 25/09/21,14:42:09,02,09,1, 11.9,1,1, 12.790, 10544.082, 427.500, 52912.304 25/09/21,14:42:09,03,09,1, 11.9,1,1, 12.790, 10544.105, 427.548, 52912.356 25/09/21,14:42:09,04,09,1, 11.9,1,1, 12.790, 10544.104, 427.509, 52912.268 25/09/21,14:42:09,05,09,1, 11.9,1,1, 12.790, 10544.091, 427.467, 52912.229 25/09/21,14:42:09,06,09,1, 11.9,1,1, 12.790, 10544.059, 427.441, 52912.266 25/09/21,14:42:09,07,09,1, 11.9,1,1, 12.790, 10544.045, 427.423, 52912.230 25/09/21,14:42:09,08,09,1, 11.9,1,1, 12.790, 10544.078, 427.456, 52912.309 25/09/21,14:42:09,09,09,1, 11.9,1,1, 12.790, 10544.097, 427.529, 52912.332 25/09/21,14:42:09,10,09,1, 11.9,1,1, 12.790, 10544.096, 427.524, 52912.321 25/09/21,14:42:09,11,09,1, 11.9,1,1, 12.790, 10544.092, 427.510, 52912.329 25/09/21,14:42:09,12,09,1, 11.9,1,1, 12.790, 10544.096, 427.456, 52912.302 25/09/21,14:42:09,13,09,1, 11.9,1,1, 12.790, 10544.075, 427.422, 52912.250 25/09/21,14:42:09,14,09,1, 11.9,1,1, 12.790, 10544.081, 427.452, 52912.305 25/09/21,14:42:09,15,09,1, 11.9,1,1, 12.790, 10544.053, 427.454, 52912.258 25/09/21,14:42:09,16,09,1, 11.9,1,1, 12.790, 10544.113, 427.520, 52912.328 25/09/21,14:42:09,17,09,1, 11.9,1,1, 12.790, 10544.092, 427.529, 52912.346 25/09/21,14:42:09,18,09,1, 11.9,1,1, 12.790, 10544.072, 427.503, 52912.330 25/09/21,14:42:09,19,09,1, 11.9,1,1, 12.790, 10544.072, 427.475, 52912.274 25/09/21,14:42:10,00,09,1, 11.9,1,1, 12.792, 10544.066, 427.475, 52912.274 25/09/21,14:42:10,01,09,1, 11.9,1,1, 12.792, 10544.068, 427.432, 52912.206 25/09/21,14:42:10,02,09,1, 11.9,1,1, 12.792, 10544.058, 427.491, 52912.298 25/09/21,14:42:10,03,09,1, 11.9,1,1, 12.792, 10544.075, 427.505, 52912.313 25/09/21,14:42:10,04,09,1, 11.9,1,1, 12.792, 10544.103, 427.544, 52912.325 25/09/21,14:42:10,05,09,1, 11.9,1,1, 12.792, 10544.082, 427.503, 52912.298 25/09/21,14:42:10,06,09,1, 11.9,1,1, 12.792, 10544.046, 427.450, 52912.242 25/09/21,14:42:10,07,09,1, 11.9,1,1, 12.792, 10544.081, 427.400, 52912.210 25/09/21,14:42:10,08,09,1, 11.9,1,1, 12.792, 10544.090, 427.435, 52912.277 25/09/21,14:42:10,09,09,1, 11.9,1,1, 12.792, 10544.072, 427.468, 52912.276 25/09/21,14:42:10,10,09,1, 11.9,1,1, 12.792, 10544.083, 427.508, 52912.332 25/09/21,14:42:10,11,09,1, 11.9,1,1, 12.792, 10544.103, 427.514, 52912.323 25/09/21,14:42:10,12,09,1, 11.9,1,1, 12.792, 10544.087, 427.452, 52912.262 25/09/21,14:42:10,13,09,1, 11.9,1,1, 12.792, 10544.065, 427.420, 52912.271 25/09/21,14:42:10,14,09,1, 11.9,1,1, 12.792, 10544.079, 427.369, 52912.220 25/09/21,14:42:10,15,09,1, 11.9,1,1, 12.792, 10544.100, 427.406, 52912.228 25/09/21,14:42:10,16,09,1, 11.9,1,1, 12.792, 10544.074, 427.472, 52912.333 25/09/21,14:42:10,17,09,1, 11.9,1,1, 12.792, 10544.074, 427.481, 52912.312 25/09/21,14:42:10,18,09,1, 11.9,1,1, 12.792, 10544.105, 427.499, 52912.374 25/09/21,14:42:10,19,09,1, 11.9,1,1, 12.792, 10544.063, 427.459, 52912.296 25/09/21,14:42:11,00,09,1, 11.9,1,1, 12.788, 10544.058, 427.459, 52912.296 25/09/21,14:42:11,01,09,1, 11.9,1,1, 12.788, 10544.045, 427.394, 52912.238 25/09/21,14:42:11,02,09,1, 11.9,1,1, 12.788, 10544.060, 427.449, 52912.297 25/09/21,14:42:11,03,09,1, 11.9,1,1, 12.788, 10544.079, 427.474, 52912.263 25/09/21,14:42:11,04,09,1, 11.9,1,1, 12.788, 10544.087, 427.494, 52912.357 25/09/21,14:42:11,05,09,1, 11.9,1,1, 12.788, 10544.076, 427.464, 52912.313 25/09/21,14:42:11,06,09,1, 11.9,1,1, 12.788, 10544.080, 427.434, 52912.219 25/09/21,14:42:11,07,09,1, 11.9,1,1, 12.788, 10544.062, 427.391, 52912.249 25/09/21,14:42:11,08,09,1, 11.9,1,1, 12.788, 10544.056, 427.422, 52912.262 25/09/21,14:42:11,09,09,1, 11.9,1,1, 12.788, 10544.070, 427.449, 52912.326 25/09/21,14:42:11,10,09,1, 11.9,1,1, 12.788, 10544.095, 427.521, 52912.387 25/09/21,14:42:11,11,09,1, 11.9,1,1, 12.788, 10544.097, 427.525, 52912.315 25/09/21,14:42:11,12,09,1, 11.9,1,1, 12.788, 10544.065, 427.490, 52912.285 25/09/21,14:42:11,13,09,1, 11.9,1,1, 12.788, 10544.067, 427.449, 52912.274 25/09/21,14:42:11,14,09,1, 11.9,1,1, 12.788, 10544.073, 427.427, 52912.194 25/09/21,14:42:11,15,09,1, 11.9,1,1, 12.788, 10544.079, 427.436, 52912.274 25/09/21,14:42:11,16,09,1, 11.9,1,1, 12.788, 10544.082, 427.460, 52912.345 25/09/21,14:42:11,17,09,1, 11.9,1,1, 12.788, 10544.109, 427.497, 52912.330 25/09/21,14:42:11,18,09,1, 11.9,1,1, 12.788, 10544.106, 427.501, 52912.346 25/09/21,14:42:11,19,09,1, 11.9,1,1, 12.788, 10544.045, 427.470, 52912.308 25/09/21,14:42:12,00,09,1, 12.0,1,1, 12.787, 10544.041, 427.470, 52912.308 25/09/21,14:42:12,01,09,1, 12.0,1,1, 12.787, 10544.050, 427.384, 52912.222 25/09/21,14:42:12,02,09,1, 12.0,1,1, 12.787, 10544.074, 427.413, 52912.284 25/09/21,14:42:12,03,09,1, 12.0,1,1, 12.787, 10544.104, 427.494, 52912.375 25/09/21,14:42:12,04,09,1, 12.0,1,1, 12.787, 10544.075, 427.502, 52912.395 25/09/21,14:42:12,05,09,1, 12.0,1,1, 12.787, 10544.085, 427.487, 52912.343 25/09/21,14:42:12,06,09,1, 12.0,1,1, 12.787, 10544.057, 427.442, 52912.380 25/09/21,14:42:12,07,09,1, 12.0,1,1, 12.787, 10544.042, 427.399, 52912.315 25/09/21,14:42:12,08,09,1, 12.0,1,1, 12.787, 10544.060, 427.392, 52912.233 25/09/21,14:42:12,09,09,1, 12.0,1,1, 12.787, 10544.040, 427.457, 52912.401 25/09/21,14:42:12,10,09,1, 12.0,1,1, 12.787, 10544.066, 427.485, 52912.376 25/09/21,14:42:12,11,09,1, 12.0,1,1, 12.787, 10544.093, 427.509, 52912.395 25/09/21,14:42:12,12,09,1, 12.0,1,1, 12.787, 10544.044, 427.475, 52912.310 25/09/21,14:42:12,13,09,1, 12.0,1,1, 12.787, 10544.049, 427.411, 52912.326 25/09/21,14:42:12,14,09,1, 12.0,1,1, 12.787, 10544.070, 427.399, 52912.292 25/09/21,14:42:12,15,09,1, 12.0,1,1, 12.787, 10544.045, 427.409, 52912.315 25/09/21,14:42:12,16,09,1, 12.0,1,1, 12.787, 10544.091, 427.442, 52912.349 25/09/21,14:42:12,17,09,1, 12.0,1,1, 12.787, 10544.078, 427.504, 52912.423 25/09/21,14:42:12,18,09,1, 12.0,1,1, 12.787, 10544.088, 427.494, 52912.344 25/09/21,14:42:12,19,09,1, 12.0,1,1, 12.787, 10544.079, 427.445, 52912.351 25/09/21,14:42:13,00,09,1, 12.0,1,1, 12.790, 10544.075, 427.445, 52912.351 25/09/21,14:42:13,01,09,1, 12.0,1,1, 12.790, 10544.060, 427.421, 52912.360 25/09/21,14:42:13,02,09,1, 12.0,1,1, 12.790, 10544.065, 427.422, 52912.278 25/09/21,14:42:13,03,09,1, 12.0,1,1, 12.790, 10544.084, 427.468, 52912.385 25/09/21,14:42:13,04,09,1, 12.0,1,1, 12.790, 10544.081, 427.495, 52912.402 25/09/21,14:42:13,05,09,1, 12.0,1,1, 12.790, 10544.061, 427.463, 52912.366 25/09/21,14:42:13,06,09,1, 12.0,1,1, 12.790, 10544.066, 427.442, 52912.366 25/09/21,14:42:13,07,09,1, 12.0,1,1, 12.790, 10544.057, 427.366, 52912.242 25/09/21,14:42:13,08,09,1, 12.0,1,1, 12.790, 10544.045, 427.370, 52912.171 25/09/21,14:42:13,09,09,1, 12.0,1,1, 12.790, 10544.040, 427.424, 52912.284 25/09/21,14:42:13,10,09,1, 12.0,1,1, 12.790, 10544.062, 427.461, 52912.390 25/09/21,14:42:13,11,09,1, 12.0,1,1, 12.790, 10544.067, 427.473, 52912.403 25/09/21,14:42:13,12,09,1, 12.0,1,1, 12.790, 10544.072, 427.464, 52912.334 25/09/21,14:42:13,13,09,1, 12.0,1,1, 12.790, 10544.071, 427.391, 52912.268 25/09/21,14:42:13,14,09,1, 12.0,1,1, 12.790, 10544.029, 427.359, 52912.299 25/09/21,14:42:13,15,09,1, 12.0,1,1, 12.790, 10544.031, 427.390, 52912.407 25/09/21,14:42:13,16,09,1, 12.0,1,1, 12.790, 10544.055, 427.425, 52912.357 25/09/21,14:42:13,17,09,1, 12.0,1,1, 12.790, 10544.064, 427.494, 52912.451 25/09/21,14:42:13,18,09,1, 12.0,1,1, 12.790, 10544.077, 427.477, 52912.393 25/09/21,14:42:13,19,09,1, 12.0,1,1, 12.790, 10544.039, 427.440, 52912.352 25/09/21,14:42:14,00,08,1, 11.9,1,1, 12.789, 10544.033, 427.440, 52912.352 25/09/21,14:42:14,01,08,1, 11.9,1,1, 12.789, 10544.021, 427.401, 52912.334 25/09/21,14:42:14,02,08,1, 11.9,1,1, 12.789, 10544.038, 427.415, 52912.417 25/09/21,14:42:14,03,08,1, 11.9,1,1, 12.789, 10544.072, 427.452, 52912.338 25/09/21,14:42:14,04,08,1, 11.9,1,1, 12.789, 10544.083, 427.506, 52912.459 25/09/21,14:42:14,05,08,1, 11.9,1,1, 12.789, 10544.077, 427.479, 52912.404 25/09/21,14:42:14,06,08,1, 11.9,1,1, 12.789, 10544.064, 427.405, 52912.339 25/09/21,14:42:14,07,08,1, 11.9,1,1, 12.789, 10544.057, 427.366, 52912.301 25/09/21,14:42:14,08,08,1, 11.9,1,1, 12.789, 10544.054, 427.387, 52912.316 25/09/21,14:42:14,09,08,1, 11.9,1,1, 12.789, 10544.051, 427.435, 52912.447 25/09/21,14:42:14,10,08,1, 11.9,1,1, 12.789, 10544.052, 427.471, 52912.427 25/09/21,14:42:14,11,08,1, 11.9,1,1, 12.789, 10544.054, 427.468, 52912.420 25/09/21,14:42:14,12,08,1, 11.9,1,1, 12.789, 10544.055, 427.425, 52912.402 25/09/21,14:42:14,13,08,1, 11.9,1,1, 12.789, 10544.040, 427.406, 52912.360 25/09/21,14:42:14,14,08,1, 11.9,1,1, 12.789, 10544.038, 427.368, 52912.328 25/09/21,14:42:14,15,08,1, 11.9,1,1, 12.789, 10544.036, 427.394, 52912.430 25/09/21,14:42:14,16,08,1, 11.9,1,1, 12.789, 10544.067, 427.451, 52912.411 25/09/21,14:42:14,17,08,1, 11.9,1,1, 12.789, 10544.051, 427.482, 52912.486 25/09/21,14:42:14,18,08,1, 11.9,1,1, 12.789, 10544.069, 427.459, 52912.444 25/09/21,14:42:14,19,08,1, 11.9,1,1, 12.789, 10544.047, 427.415, 52912.427 25/09/21,14:42:15,00,09,1, 11.9,1,1, 12.789, 10544.041, 427.415, 52912.427 25/09/21,14:42:15,01,09,1, 11.9,1,1, 12.789, 10544.062, 427.353, 52912.439 25/09/21,14:42:15,02,09,1, 11.9,1,1, 12.789, 10544.065, 427.421, 52912.504 25/09/21,14:42:15,03,09,1, 11.9,1,1, 12.789, 10544.034, 427.452, 52912.506 25/09/21,14:42:15,04,09,1, 11.9,1,1, 12.789, 10544.088, 427.466, 52912.480 25/09/21,14:42:15,05,09,1, 11.9,1,1, 12.789, 10544.068, 427.443, 52912.476 25/09/21,14:42:15,06,09,1, 11.9,1,1, 12.789, 10544.042, 427.382, 52912.387 25/09/21,14:42:15,07,09,1, 11.9,1,1, 12.789, 10544.026, 427.360, 52912.419 25/09/21,14:42:15,08,09,1, 11.9,1,1, 12.789, 10544.053, 427.377, 52912.388 25/09/21,14:42:15,09,09,1, 11.9,1,1, 12.789, 10544.058, 427.412, 52912.396 25/09/21,14:42:15,10,09,1, 11.9,1,1, 12.789, 10544.052, 427.452, 52912.434 25/09/21,14:42:15,11,09,1, 11.9,1,1, 12.789, 10544.061, 427.446, 52912.476 25/09/21,14:42:15,12,09,1, 11.9,1,1, 12.789, 10544.025, 427.420, 52912.381 25/09/21,14:42:15,13,09,1, 11.9,1,1, 12.789, 10544.028, 427.389, 52912.401 25/09/21,14:42:15,14,09,1, 11.9,1,1, 12.789, 10544.045, 427.357, 52912.444 25/09/21,14:42:15,15,09,1, 11.9,1,1, 12.789, 10544.045, 427.392, 52912.366 25/09/21,14:42:15,16,09,1, 11.9,1,1, 12.789, 10544.058, 427.429, 52912.447 25/09/21,14:42:15,17,09,1, 11.9,1,1, 12.789, 10544.085, 427.440, 52912.511 25/09/21,14:42:15,18,09,1, 11.9,1,1, 12.789, 10544.057, 427.452, 52912.434 25/09/21,14:42:15,19,09,1, 11.9,1,1, 12.789, 10544.041, 427.392, 52912.365 25/09/21,14:42:16,00,08,1, 11.9,1,1, 12.789, 10544.033, 427.392, 52912.365 25/09/21,14:42:16,01,08,1, 11.9,1,1, 12.789, 10544.042, 427.349, 52912.354 25/09/21,14:42:16,02,08,1, 11.9,1,1, 12.789, 10544.069, 427.393, 52912.450 25/09/21,14:42:16,03,08,1, 11.9,1,1, 12.789, 10544.059, 427.445, 52912.441 25/09/21,14:42:16,04,08,1, 11.9,1,1, 12.789, 10544.071, 427.462, 52912.511 25/09/21,14:42:16,05,08,1, 11.9,1,1, 12.789, 10544.073, 427.429, 52912.517 25/09/21,14:42:16,06,08,1, 11.9,1,1, 12.789, 10544.037, 427.385, 52912.438 25/09/21,14:42:16,07,08,1, 11.9,1,1, 12.789, 10544.033, 427.342, 52912.451 25/09/21,14:42:16,08,08,1, 11.9,1,1, 12.789, 10544.022, 427.352, 52912.452 25/09/21,14:42:16,09,08,1, 11.9,1,1, 12.789, 10544.041, 427.387, 52912.494 25/09/21,14:42:16,10,08,1, 11.9,1,1, 12.789, 10544.067, 427.428, 52912.537 25/09/21,14:42:16,11,08,1, 11.9,1,1, 12.789, 10544.056, 427.450, 52912.463 25/09/21,14:42:16,12,08,1, 11.9,1,1, 12.789, 10544.045, 427.408, 52912.475 25/09/21,14:42:16,13,08,1, 11.9,1,1, 12.789, 10544.012, 427.341, 52912.428 25/09/21,14:42:16,14,08,1, 11.9,1,1, 12.789, 10544.022, 427.344, 52912.411 25/09/21,14:42:16,15,08,1, 11.9,1,1, 12.789, 10544.022, 427.374, 52912.519 25/09/21,14:42:16,16,08,1, 11.9,1,1, 12.789, 10544.065, 427.425, 52912.469 25/09/21,14:42:16,17,08,1, 11.9,1,1, 12.789, 10544.070, 427.463, 52912.517 25/09/21,14:42:16,18,08,1, 11.9,1,1, 12.789, 10544.060, 427.441, 52912.499 25/09/21,14:42:16,19,08,1, 11.9,1,1, 12.789, 10544.025, 427.398, 52912.490 25/09/21,14:42:17,00,08,1, 11.9,1,1, 12.788, 10544.025, 427.398, 52912.490 25/09/21,14:42:17,01,08,1, 11.9,1,1, 12.788, 10544.014, 427.336, 52912.450 25/09/21,14:42:17,02,08,1, 11.9,1,1, 12.788, 10544.033, 427.375, 52912.458 25/09/21,14:42:17,03,08,1, 11.9,1,1, 12.788, 10544.056, 427.431, 52912.482 25/09/21,14:42:17,04,08,1, 11.9,1,1, 12.788, 10544.064, 427.448, 52912.510 25/09/21,14:42:17,05,08,1, 11.9,1,1, 12.788, 10544.037, 427.407, 52912.464 25/09/21,14:42:17,06,08,1, 11.9,1,1, 12.788, 10544.019, 427.377, 52912.458 25/09/21,14:42:17,07,08,1, 11.9,1,1, 12.788, 10544.015, 427.353, 52912.367 25/09/21,14:42:17,08,08,1, 11.9,1,1, 12.788, 10544.046, 427.342, 52912.458 25/09/21,14:42:17,09,08,1, 11.9,1,1, 12.788, 10544.066, 427.385, 52912.474 25/09/21,14:42:17,10,08,1, 11.9,1,1, 12.788, 10544.084, 427.402, 52912.502 25/09/21,14:42:17,11,08,1, 11.9,1,1, 12.788, 10544.059, 427.446, 52912.556 25/09/21,14:42:17,12,08,1, 11.9,1,1, 12.788, 10544.067, 427.419, 52912.531 25/09/21,14:42:17,13,08,1, 11.9,1,1, 12.788, 10544.046, 427.361, 52912.424 25/09/21,14:42:17,14,08,1, 11.9,1,1, 12.788, 10544.030, 427.343, 52912.456 25/09/21,14:42:17,15,08,1, 11.9,1,1, 12.788, 10544.033, 427.364, 52912.511 25/09/21,14:42:17,16,08,1, 11.9,1,1, 12.788, 10544.033, 427.380, 52912.503 25/09/21,14:42:17,17,08,1, 11.9,1,1, 12.788, 10544.041, 427.435, 52912.582 25/09/21,14:42:17,18,08,1, 11.9,1,1, 12.788, 10544.061, 427.434, 52912.559 25/09/21,14:42:17,19,08,1, 11.9,1,1, 12.788, 10544.006, 427.364, 52912.506 25/09/21,14:42:18,00,07,1, 11.8,1,1, 12.789, 10544.000, 427.364, 52912.506 25/09/21,14:42:18,01,07,1, 11.8,1,1, 12.789, 10544.016, 427.347, 52912.452 25/09/21,14:42:18,02,07,1, 11.8,1,1, 12.789, 10544.036, 427.318, 52912.412 25/09/21,14:42:18,03,07,1, 11.8,1,1, 12.789, 10544.060, 427.401, 52912.510 25/09/21,14:42:18,04,07,1, 11.8,1,1, 12.789, 10544.061, 427.419, 52912.518 25/09/21,14:42:18,05,07,1, 11.8,1,1, 12.789, 10544.052, 427.406, 52912.520 25/09/21,14:42:18,06,07,1, 11.8,1,1, 12.789, 10544.069, 427.378, 52912.568 25/09/21,14:42:18,07,07,1, 11.8,1,1, 12.789, 10544.027, 427.329, 52912.509 25/09/21,14:42:18,08,07,1, 11.8,1,1, 12.789, 10544.026, 427.305, 52912.438 25/09/21,14:42:18,09,07,1, 11.8,1,1, 12.789, 10544.057, 427.359, 52912.581 25/09/21,14:42:18,10,07,1, 11.8,1,1, 12.789, 10544.073, 427.397, 52912.484 25/09/21,14:42:18,11,07,1, 11.8,1,1, 12.789, 10544.058, 427.413, 52912.555 25/09/21,14:42:18,12,07,1, 11.8,1,1, 12.789, 10544.049, 427.392, 52912.530 25/09/21,14:42:18,13,07,1, 11.8,1,1, 12.789, 10544.051, 427.337, 52912.503 25/09/21,14:42:18,14,07,1, 11.8,1,1, 12.789, 10544.041, 427.314, 52912.440 25/09/21,14:42:18,15,07,1, 11.8,1,1, 12.789, 10544.038, 427.308, 52912.522 25/09/21,14:42:18,16,07,1, 11.8,1,1, 12.789, 10544.047, 427.360, 52912.549 25/09/21,14:42:18,17,07,1, 11.8,1,1, 12.789, 10544.056, 427.368, 52912.543 25/09/21,14:42:18,18,07,1, 11.8,1,1, 12.789, 10544.049, 427.413, 52912.526 25/09/21,14:42:18,19,07,1, 11.8,1,1, 12.789, 10544.049, 427.351, 52912.495 25/09/21,14:42:19,00,07,1, 11.9,1,1, 12.791, 10544.041, 427.351, 52912.495 25/09/21,14:42:19,01,07,1, 11.9,1,1, 12.791, 10544.015, 427.286, 52912.464 25/09/21,14:42:19,02,07,1, 11.9,1,1, 12.791, 10544.009, 427.329, 52912.522 25/09/21,14:42:19,03,07,1, 11.9,1,1, 12.791, 10544.051, 427.369, 52912.623 25/09/21,14:42:19,04,07,1, 11.9,1,1, 12.791, 10544.053, 427.425, 52912.608 25/09/21,14:42:19,05,07,1, 11.9,1,1, 12.791, 10544.058, 427.377, 52912.560 25/09/21,14:42:19,06,07,1, 11.9,1,1, 12.791, 10544.028, 427.336, 52912.519 25/09/21,14:42:19,07,07,1, 11.9,1,1, 12.791, 10544.043, 427.298, 52912.454 25/09/21,14:42:19,08,07,1, 11.9,1,1, 12.791, 10544.025, 427.311, 52912.540 25/09/21,14:42:19,09,07,1, 11.9,1,1, 12.791, 10544.034, 427.332, 52912.586 25/09/21,14:42:19,10,07,1, 11.9,1,1, 12.791, 10544.068, 427.390, 52912.644 25/09/21,14:42:19,11,07,1, 11.9,1,1, 12.791, 10544.074, 427.374, 52912.552 25/09/21,14:42:19,12,07,1, 11.9,1,1, 12.791, 10544.059, 427.366, 52912.643 25/09/21,14:42:19,13,07,1, 11.9,1,1, 12.791, 10544.044, 427.318, 52912.499 25/09/21,14:42:19,14,07,1, 11.9,1,1, 12.791, 10544.053, 427.285, 52912.484 25/09/21,14:42:19,15,07,1, 11.9,1,1, 12.791, 10544.037, 427.326, 52912.581 25/09/21,14:42:19,16,07,1, 11.9,1,1, 12.791, 10544.058, 427.372, 52912.591 25/09/21,14:42:19,17,07,1, 11.9,1,1, 12.791, 10544.082, 427.403, 52912.568 25/09/21,14:42:19,18,07,1, 11.9,1,1, 12.791, 10544.047, 427.410, 52912.637 25/09/21,14:42:19,19,07,1, 11.9,1,1, 12.791, 10544.030, 427.364, 52912.581 25/09/21,14:42:20,00,08,1, 11.9,1,1, 12.790, 10544.025, 427.364, 52912.581 25/09/21,14:42:20,01,08,1, 11.9,1,1, 12.790, 10544.017, 427.299, 52912.547 25/09/21,14:42:20,02,08,1, 11.9,1,1, 12.790, 10544.046, 427.339, 52912.564 25/09/21,14:42:20,03,08,1, 11.9,1,1, 12.790, 10544.057, 427.376, 52912.668 25/09/21,14:42:20,04,08,1, 11.9,1,1, 12.790, 10544.044, 427.401, 52912.682 25/09/21,14:42:20,05,08,1, 11.9,1,1, 12.790, 10544.052, 427.382, 52912.532 25/09/21,14:42:20,06,08,1, 11.9,1,1, 12.790, 10543.987, 427.299, 52912.478 25/09/21,14:42:20,07,08,1, 11.9,1,1, 12.790, 10544.005, 427.270, 52912.504 25/09/21,14:42:20,08,08,1, 11.9,1,1, 12.790, 10544.030, 427.313, 52912.570 25/09/21,14:42:20,09,08,1, 11.9,1,1, 12.790, 10544.028, 427.349, 52912.816 25/09/21,14:42:20,10,08,1, 11.9,1,1, 12.790, 10544.016, 427.382, 52912.667 25/09/21,14:42:20,11,08,1, 11.9,1,1, 12.790, 10544.024, 427.391, 52912.634 25/09/21,14:42:20,12,08,1, 11.9,1,1, 12.790, 10544.022, 427.319, 52912.603 25/09/21,14:42:20,13,08,1, 11.9,1,1, 12.790, 10544.006, 427.305, 52912.583 25/09/21,14:42:20,14,08,1, 11.9,1,1, 12.790, 10544.018, 427.296, 52912.609 25/09/21,14:42:20,15,08,1, 11.9,1,1, 12.790, 10544.020, 427.294, 52912.591 25/09/21,14:42:20,16,08,1, 11.9,1,1, 12.790, 10544.071, 427.361, 52912.560 25/09/21,14:42:20,17,08,1, 11.9,1,1, 12.790, 10544.048, 427.382, 52912.704 25/09/21,14:42:20,18,08,1, 11.9,1,1, 12.790, 10544.042, 427.347, 52912.698 25/09/21,14:42:20,19,08,1, 11.9,1,1, 12.790, 10544.044, 427.300, 52912.600 25/09/21,14:42:21,00,08,1, 12.0,1,1, 12.790, 10544.041, 427.300, 52912.600 25/09/21,14:42:21,01,08,1, 12.0,1,1, 12.790, 10544.021, 427.303, 52912.649 25/09/21,14:42:21,02,08,1, 12.0,1,1, 12.790, 10544.042, 427.338, 52912.612 25/09/21,14:42:21,03,08,1, 12.0,1,1, 12.790, 10544.049, 427.381, 52912.676 25/09/21,14:42:21,04,08,1, 12.0,1,1, 12.790, 10544.063, 427.378, 52912.624 25/09/21,14:42:21,05,08,1, 12.0,1,1, 12.790, 10544.048, 427.363, 52912.656 25/09/21,14:42:21,06,08,1, 12.0,1,1, 12.790, 10544.027, 427.291, 52912.608 25/09/21,14:42:21,07,08,1, 12.0,1,1, 12.790, 10544.033, 427.278, 52912.528 25/09/21,14:42:21,08,08,1, 12.0,1,1, 12.790, 10544.031, 427.339, 52912.573 25/09/21,14:42:21,09,08,1, 12.0,1,1, 12.790, 10544.052, 427.392, 52912.753 25/09/21,14:42:21,10,08,1, 12.0,1,1, 12.790, 10544.045, 427.385, 52912.711 25/09/21,14:42:21,11,08,1, 12.0,1,1, 12.790, 10544.057, 427.364, 52912.625 25/09/21,14:42:21,12,08,1, 12.0,1,1, 12.790, 10544.015, 427.300, 52912.590 25/09/21,14:42:21,13,08,1, 12.0,1,1, 12.790, 10544.027, 427.281, 52912.633 25/09/21,14:42:21,14,08,1, 12.0,1,1, 12.790, 10544.041, 427.278, 52912.572 25/09/21,14:42:21,15,08,1, 12.0,1,1, 12.790, 10544.038, 427.363, 52912.685 25/09/21,14:42:21,16,08,1, 12.0,1,1, 12.790, 10544.081, 427.376, 52912.636 25/09/21,14:42:21,17,08,1, 12.0,1,1, 12.790, 10544.047, 427.396, 52912.730 25/09/21,14:42:21,18,08,1, 12.0,1,1, 12.790, 10544.019, 427.339, 52912.693 25/09/21,14:42:21,19,08,1, 12.0,1,1, 12.790, 10544.037, 427.286, 52912.601 25/09/21,14:42:22,00,08,1, 11.9,1,1, 12.790, 10544.033, 427.286, 52912.601 25/09/21,14:42:22,01,08,1, 11.9,1,1, 12.790, 10544.047, 427.327, 52912.685 25/09/21,14:42:22,02,08,1, 11.9,1,1, 12.790, 10544.040, 427.368, 52912.698 25/09/21,14:42:22,03,08,1, 11.9,1,1, 12.790, 10544.046, 427.381, 52912.732 25/09/21,14:42:22,04,08,1, 11.9,1,1, 12.790, 10544.034, 427.346, 52912.720 25/09/21,14:42:22,05,08,1, 11.9,1,1, 12.790, 10544.039, 427.300, 52912.601 25/09/21,14:42:22,06,08,1, 11.9,1,1, 12.790, 10544.037, 427.262, 52912.579 25/09/21,14:42:22,07,08,1, 11.9,1,1, 12.790, 10544.058, 427.282, 52912.706 25/09/21,14:42:22,08,08,1, 11.9,1,1, 12.790, 10544.076, 427.340, 52912.693 25/09/21,14:42:22,09,08,1, 11.9,1,1, 12.790, 10544.089, 427.364, 52912.741 25/09/21,14:42:22,10,08,1, 11.9,1,1, 12.790, 10544.070, 427.362, 52912.672 25/09/21,14:42:22,11,08,1, 11.9,1,1, 12.790, 10544.047, 427.280, 52912.673 25/09/21,14:42:22,12,08,1, 11.9,1,1, 12.790, 10544.058, 427.265, 52912.627 25/09/21,14:42:22,13,08,1, 11.9,1,1, 12.790, 10544.040, 427.271, 52912.668 25/09/21,14:42:22,14,08,1, 11.9,1,1, 12.790, 10544.038, 427.286, 52912.679 25/09/21,14:42:22,15,08,1, 11.9,1,1, 12.790, 10544.076, 427.369, 52912.718 25/09/21,14:42:22,16,08,1, 11.9,1,1, 12.790, 10544.053, 427.352, 52912.694 25/09/21,14:42:22,17,08,1, 11.9,1,1, 12.790, 10544.055, 427.322, 52912.638 25/09/21,14:42:22,18,08,1, 11.9,1,1, 12.790, 10544.042, 427.275, 52912.716 25/09/21,14:42:22,19,08,1, 11.9,1,1, 12.790, 10544.035, 427.241, 52912.648 25/09/21,14:42:23,00,08,1, 11.9,1,1, 12.789, 10544.033, 427.241, 52912.648 25/09/21,14:42:23,01,08,1, 11.9,1,1, 12.789, 10544.074, 427.309, 52912.723 25/09/21,14:42:23,02,08,1, 11.9,1,1, 12.789, 10544.057, 427.349, 52912.734 25/09/21,14:42:23,03,08,1, 11.9,1,1, 12.789, 10544.078, 427.328, 52912.705 25/09/21,14:42:23,04,08,1, 11.9,1,1, 12.789, 10544.037, 427.309, 52912.720 25/09/21,14:42:23,05,08,1, 11.9,1,1, 12.789, 10544.029, 427.238, 52912.758 25/09/21,14:42:23,06,08,1, 11.9,1,1, 12.789, 10544.022, 427.224, 52912.682 25/09/21,14:42:23,07,08,1, 11.9,1,1, 12.789, 10544.077, 427.308, 52912.752 25/09/21,14:42:23,08,08,1, 11.9,1,1, 12.789, 10544.060, 427.329, 52912.755 25/09/21,14:42:23,09,08,1, 11.9,1,1, 12.789, 10544.053, 427.355, 52912.752 25/09/21,14:42:23,10,08,1, 11.9,1,1, 12.789, 10544.069, 427.323, 52912.766 25/09/21,14:42:23,11,08,1, 11.9,1,1, 12.789, 10544.018, 427.282, 52912.734 25/09/21,14:42:23,12,08,1, 11.9,1,1, 12.789, 10544.026, 427.251, 52912.729 25/09/21,14:42:23,13,08,1, 11.9,1,1, 12.789, 10544.030, 427.258, 52912.651 25/09/21,14:42:23,14,08,1, 11.9,1,1, 12.789, 10544.053, 427.310, 52912.686 25/09/21,14:42:23,15,08,1, 11.9,1,1, 12.789, 10544.038, 427.320, 52912.803 25/09/21,14:42:23,16,08,1, 11.9,1,1, 12.789, 10544.064, 427.354, 52912.734 25/09/21,14:42:23,17,08,1, 11.9,1,1, 12.789, 10544.045, 427.285, 52912.739 25/09/21,14:42:23,18,08,1, 11.9,1,1, 12.789, 10544.011, 427.248, 52912.653 25/09/21,14:42:23,19,08,1, 11.9,1,1, 12.789, 10544.035, 427.224, 52912.734 25/09/21,14:42:24,00,09,1, 11.9,1,1, 12.790, 10544.033, 427.224, 52912.734 25/09/21,14:42:24,01,09,1, 11.9,1,1, 12.790, 10544.041, 427.318, 52912.747 25/09/21,14:42:24,02,09,1, 11.9,1,1, 12.790, 10544.072, 427.322, 52912.782 25/09/21,14:42:24,03,09,1, 11.9,1,1, 12.790, 10544.053, 427.324, 52912.774 25/09/21,14:42:24,04,09,1, 11.9,1,1, 12.790, 10544.040, 427.273, 52912.690 25/09/21,14:42:24,05,09,1, 11.9,1,1, 12.790, 10544.032, 427.223, 52912.674 25/09/21,14:42:24,06,09,1, 11.9,1,1, 12.790, 10544.026, 427.243, 52912.737 25/09/21,14:42:24,07,09,1, 11.9,1,1, 12.790, 10544.049, 427.268, 52912.817 25/09/21,14:42:24,08,09,1, 11.9,1,1, 12.790, 10544.055, 427.329, 52912.750 25/09/21,14:42:24,09,09,1, 11.9,1,1, 12.790, 10544.039, 427.342, 52912.797 25/09/21,14:42:24,10,09,1, 11.9,1,1, 12.790, 10544.035, 427.325, 52912.791 25/09/21,14:42:24,11,09,1, 11.9,1,1, 12.790, 10544.042, 427.267, 52912.774 25/09/21,14:42:24,12,09,1, 11.9,1,1, 12.790, 10544.029, 427.232, 52912.749 25/09/21,14:42:24,13,09,1, 11.9,1,1, 12.790, 10544.040, 427.272, 52912.732 25/09/21,14:42:24,14,09,1, 11.9,1,1, 12.790, 10544.068, 427.322, 52912.775 25/09/21,14:42:24,15,09,1, 11.9,1,1, 12.790, 10544.050, 427.348, 52912.751 25/09/21,14:42:24,16,09,1, 11.9,1,1, 12.790, 10544.071, 427.328, 52912.771 25/09/21,14:42:24,17,09,1, 11.9,1,1, 12.790, 10544.060, 427.299, 52912.757 25/09/21,14:42:24,18,09,1, 11.9,1,1, 12.790, 10544.039, 427.248, 52912.778 25/09/21,14:42:24,19,09,1, 11.9,1,1, 12.790, 10544.032, 427.227, 52912.719 25/09/21,14:42:25,00,08,1, 11.9,1,1, 12.791, 10544.025, 427.227, 52912.719 25/09/21,14:42:25,01,08,1, 11.9,1,1, 12.791, 10544.077, 427.302, 52912.854 25/09/21,14:42:25,02,08,1, 11.9,1,1, 12.791, 10544.067, 427.340, 52912.829 25/09/21,14:42:25,03,08,1, 11.9,1,1, 12.791, 10544.061, 427.324, 52912.736 25/09/21,14:42:25,04,08,1, 11.9,1,1, 12.791, 10544.042, 427.267, 52912.775 25/09/21,14:42:25,05,08,1, 11.9,1,1, 12.791, 10544.032, 427.221, 52912.689 25/09/21,14:42:25,06,08,1, 11.9,1,1, 12.791, 10544.032, 427.230, 52912.711 25/09/21,14:42:25,07,08,1, 11.9,1,1, 12.791, 10544.073, 427.286, 52912.732 25/09/21,14:42:25,08,08,1, 11.9,1,1, 12.791, 10544.066, 427.361, 52912.862 25/09/21,14:42:25,09,08,1, 11.9,1,1, 12.791, 10544.064, 427.354, 52912.863 25/09/21,14:42:25,10,08,1, 11.9,1,1, 12.791, 10544.069, 427.318, 52912.753 25/09/21,14:42:25,11,08,1, 11.9,1,1, 12.791, 10544.034, 427.272, 52912.728 25/09/21,14:42:25,12,08,1, 11.9,1,1, 12.791, 10544.062, 427.234, 52912.756 25/09/21,14:42:25,13,08,1, 11.9,1,1, 12.791, 10544.052, 427.264, 52912.740 25/09/21,14:42:25,14,08,1, 11.9,1,1, 12.791, 10544.071, 427.326, 52912.844 25/09/21,14:42:25,15,08,1, 11.9,1,1, 12.791, 10544.074, 427.339, 52912.874 25/09/21,14:42:25,16,08,1, 11.9,1,1, 12.791, 10544.086, 427.323, 52912.819 25/09/21,14:42:25,17,08,1, 11.9,1,1, 12.791, 10544.065, 427.277, 52912.680 25/09/21,14:42:25,18,08,1, 11.9,1,1, 12.791, 10544.044, 427.250, 52912.744 25/09/21,14:42:25,19,08,1, 11.9,1,1, 12.791, 10544.045, 427.241, 52912.800 25/09/21,14:42:26,00,08,1, 11.9,1,1, 12.791, 10544.041, 427.241, 52912.800 25/09/21,14:42:26,01,08,1, 11.9,1,1, 12.791, 10544.066, 427.329, 52912.769 25/09/21,14:42:26,02,08,1, 11.9,1,1, 12.791, 10544.083, 427.339, 52912.828 25/09/21,14:42:26,03,08,1, 11.9,1,1, 12.791, 10544.063, 427.298, 52912.771 25/09/21,14:42:26,04,08,1, 11.9,1,1, 12.791, 10544.049, 427.241, 52912.699 25/09/21,14:42:26,05,08,1, 11.9,1,1, 12.791, 10544.061, 427.234, 52912.738 25/09/21,14:42:26,06,08,1, 11.9,1,1, 12.791, 10544.072, 427.235, 52912.772 25/09/21,14:42:26,07,08,1, 11.9,1,1, 12.791, 10544.090, 427.296, 52912.761 25/09/21,14:42:26,08,08,1, 11.9,1,1, 12.791, 10544.093, 427.353, 52912.813 25/09/21,14:42:26,09,08,1, 11.9,1,1, 12.791, 10544.079, 427.338, 52912.817 25/09/21,14:42:26,10,08,1, 11.9,1,1, 12.791, 10544.058, 427.307, 52912.738 25/09/21,14:42:26,11,08,1, 11.9,1,1, 12.791, 10544.044, 427.230, 52912.781 25/09/21,14:42:26,12,08,1, 11.9,1,1, 12.791, 10544.042, 427.216, 52912.763 25/09/21,14:42:26,13,08,1, 11.9,1,1, 12.791, 10544.031, 427.231, 52912.710 25/09/21,14:42:26,14,08,1, 11.9,1,1, 12.791, 10544.072, 427.275, 52912.784 25/09/21,14:42:26,15,08,1, 11.9,1,1, 12.791, 10544.086, 427.337, 52912.776 25/09/21,14:42:26,16,08,1, 11.9,1,1, 12.791, 10544.093, 427.351, 52912.833 25/09/21,14:42:26,17,08,1, 11.9,1,1, 12.791, 10544.045, 427.271, 52912.806 25/09/21,14:42:26,18,08,1, 11.9,1,1, 12.791, 10544.042, 427.227, 52912.803 25/09/21,14:42:26,19,08,1, 11.9,1,1, 12.791, 10544.075, 427.231, 52912.745 25/09/21,14:42:27,00,09,1, 11.9,1,1, 12.791, 10544.066, 427.231, 52912.745 25/09/21,14:42:27,01,09,1, 11.9,1,1, 12.791, 10544.079, 427.327, 52912.828 25/09/21,14:42:27,02,09,1, 11.9,1,1, 12.791, 10544.079, 427.301, 52912.853 25/09/21,14:42:27,03,09,1, 11.9,1,1, 12.791, 10544.057, 427.295, 52912.817 25/09/21,14:42:27,04,09,1, 11.9,1,1, 12.791, 10544.049, 427.263, 52912.798 25/09/21,14:42:27,05,09,1, 11.9,1,1, 12.791, 10544.018, 427.212, 52912.768 25/09/21,14:42:27,06,09,1, 11.9,1,1, 12.791, 10544.040, 427.228, 52912.797 25/09/21,14:42:27,07,09,1, 11.9,1,1, 12.791, 10544.082, 427.261, 52912.777 25/09/21,14:42:27,08,09,1, 11.9,1,1, 12.791, 10544.055, 427.306, 52912.876 25/09/21,14:42:27,09,09,1, 11.9,1,1, 12.791, 10544.070, 427.341, 52912.806 25/09/21,14:42:27,10,09,1, 11.9,1,1, 12.791, 10544.057, 427.299, 52912.846 25/09/21,14:42:27,11,09,1, 11.9,1,1, 12.791, 10544.038, 427.232, 52912.761 25/09/21,14:42:27,12,09,1, 11.9,1,1, 12.791, 10544.042, 427.202, 52912.793 25/09/21,14:42:27,13,09,1, 11.9,1,1, 12.791, 10544.059, 427.226, 52912.821 25/09/21,14:42:27,14,09,1, 11.9,1,1, 12.791, 10544.063, 427.258, 52912.826 25/09/21,14:42:27,15,09,1, 11.9,1,1, 12.791, 10544.076, 427.293, 52912.896 25/09/21,14:42:27,16,09,1, 11.9,1,1, 12.791, 10544.072, 427.293, 52912.915 25/09/21,14:42:27,17,09,1, 11.9,1,1, 12.791, 10544.058, 427.248, 52912.879 25/09/21,14:42:27,18,09,1, 11.9,1,1, 12.791, 10544.050, 427.212, 52912.872 25/09/21,14:42:27,19,09,1, 11.9,1,1, 12.791, 10544.050, 427.180, 52912.775 25/09/21,14:42:28,00,08,1, 11.9,1,1, 12.792, 10544.050, 427.180, 52912.775 25/09/21,14:42:28,01,08,1, 11.9,1,1, 12.792, 10544.089, 427.312, 52912.920 25/09/21,14:42:28,02,08,1, 11.9,1,1, 12.792, 10544.073, 427.326, 52912.939 25/09/21,14:42:28,03,08,1, 11.9,1,1, 12.792, 10544.104, 427.288, 52912.851 25/09/21,14:42:28,04,08,1, 11.9,1,1, 12.792, 10544.063, 427.282, 52912.864 25/09/21,14:42:28,05,08,1, 11.9,1,1, 12.792, 10544.047, 427.219, 52912.801 25/09/21,14:42:28,06,08,1, 11.9,1,1, 12.792, 10544.056, 427.198, 52912.862 25/09/21,14:42:28,07,08,1, 11.9,1,1, 12.792, 10544.042, 427.246, 52912.888 25/09/21,14:42:28,08,08,1, 11.9,1,1, 12.792, 10544.081, 427.296, 52912.895 25/09/21,14:42:28,09,08,1, 11.9,1,1, 12.792, 10544.109, 427.301, 52912.862 25/09/21,14:42:28,10,08,1, 11.9,1,1, 12.792, 10544.074, 427.304, 52912.854 25/09/21,14:42:28,11,08,1, 11.9,1,1, 12.792, 10544.062, 427.265, 52912.850 25/09/21,14:42:28,12,08,1, 11.9,1,1, 12.792, 10544.065, 427.203, 52912.777 25/09/21,14:42:28,13,08,1, 11.9,1,1, 12.792, 10544.053, 427.209, 52912.809 25/09/21,14:42:28,14,08,1, 11.9,1,1, 12.792, 10544.077, 427.256, 52912.828 25/09/21,14:42:28,15,08,1, 11.9,1,1, 12.792, 10544.103, 427.309, 52912.906 25/09/21,14:42:28,16,08,1, 11.9,1,1, 12.792, 10544.086, 427.285, 52912.892 25/09/21,14:42:28,17,08,1, 11.9,1,1, 12.792, 10544.084, 427.266, 52912.862 25/09/21,14:42:28,18,08,1, 11.9,1,1, 12.792, 10544.048, 427.224, 52912.856 25/09/21,14:42:28,19,08,1, 11.9,1,1, 12.792, 10544.058, 427.196, 52912.895 25/09/21,14:42:29,00,09,1, 11.9,1,1, 12.790, 10544.050, 427.196, 52912.895 25/09/21,14:42:29,01,09,1, 11.9,1,1, 12.790, 10544.089, 427.285, 52912.912 25/09/21,14:42:29,02,09,1, 11.9,1,1, 12.790, 10544.112, 427.324, 52912.926 25/09/21,14:42:29,03,09,1, 11.9,1,1, 12.790, 10544.107, 427.299, 52912.929 25/09/21,14:42:29,04,09,1, 11.9,1,1, 12.790, 10544.096, 427.237, 52912.828 25/09/21,14:42:29,05,09,1, 11.9,1,1, 12.790, 10544.080, 427.190, 52912.608 25/09/21,14:42:29,06,09,1, 11.9,1,1, 12.790, 10544.079, 427.177, 52912.770 25/09/21,14:42:29,07,09,1, 11.9,1,1, 12.790, 10544.042, 427.241, 52912.893 25/09/21,14:42:29,08,09,1, 11.9,1,1, 12.790, 10544.081, 427.288, 52912.956 25/09/21,14:42:29,09,09,1, 11.9,1,1, 12.790, 10544.072, 427.321, 52912.892 25/09/21,14:42:29,10,09,1, 11.9,1,1, 12.790, 10544.115, 427.299, 52912.902 25/09/21,14:42:29,11,09,1, 11.9,1,1, 12.790, 10544.087, 427.258, 52912.863 25/09/21,14:42:29,12,09,1, 11.9,1,1, 12.790, 10544.079, 427.208, 52912.829 25/09/21,14:42:29,13,09,1, 11.9,1,1, 12.790, 10544.070, 427.206, 52912.797 25/09/21,14:42:29,14,09,1, 11.9,1,1, 12.790, 10544.113, 427.265, 52912.927 25/09/21,14:42:29,15,09,1, 11.9,1,1, 12.790, 10544.098, 427.276, 52912.899 25/09/21,14:42:29,16,09,1, 11.9,1,1, 12.790, 10544.118, 427.314, 52912.955 25/09/21,14:42:29,17,09,1, 11.9,1,1, 12.790, 10544.074, 427.293, 52913.016 25/09/21,14:42:29,18,09,1, 11.9,1,1, 12.790, 10544.090, 427.236, 52912.845 25/09/21,14:42:29,19,09,1, 11.9,1,1, 12.790, 10544.054, 427.202, 52912.872 25/09/21,14:42:30,00,09,1, 11.9,1,1, 12.787, 10544.050, 427.202, 52912.872 25/09/21,14:42:30,01,09,1, 11.9,1,1, 12.787, 10544.090, 427.239, 52912.890 25/09/21,14:42:30,02,09,1, 11.9,1,1, 12.787, 10544.112, 427.314, 52912.913 25/09/21,14:42:30,03,09,1, 11.9,1,1, 12.787, 10544.122, 427.306, 52912.929 25/09/21,14:42:30,04,09,1, 11.9,1,1, 12.787, 10544.081, 427.265, 52912.894 25/09/21,14:42:30,05,09,1, 11.9,1,1, 12.787, 10544.079, 427.247, 52912.909 25/09/21,14:42:30,06,09,1, 11.9,1,1, 12.787, 10544.087, 427.224, 52912.809 25/09/21,14:42:30,07,09,1, 11.9,1,1, 12.787, 10544.072, 427.228, 52912.914 25/09/21,14:42:30,08,09,1, 11.9,1,1, 12.787, 10544.105, 427.267, 52913.010 25/09/21,14:42:30,09,09,1, 11.9,1,1, 12.787, 10544.101, 427.295, 52912.902 25/09/21,14:42:30,10,09,1, 11.9,1,1, 12.787, 10544.106, 427.307, 52912.951 25/09/21,14:42:30,11,09,1, 11.9,1,1, 12.787, 10544.069, 427.243, 52912.968 25/09/21,14:42:30,12,09,1, 11.9,1,1, 12.787, 10544.066, 427.209, 52912.918 25/09/21,14:42:30,13,09,1, 11.9,1,1, 12.787, 10544.063, 427.201, 52912.890 25/09/21,14:42:30,14,09,1, 11.9,1,1, 12.787, 10544.118, 427.227, 52912.896 25/09/21,14:42:30,15,09,1, 11.9,1,1, 12.787, 10544.119, 427.263, 52913.004 25/09/21,14:42:30,16,09,1, 11.9,1,1, 12.787, 10544.115, 427.295, 52912.960 25/09/21,14:42:30,17,09,1, 11.9,1,1, 12.787, 10544.093, 427.287, 52912.945 25/09/21,14:42:30,18,09,1, 11.9,1,1, 12.787, 10544.089, 427.245, 52912.981 25/09/21,14:42:30,19,09,1, 11.9,1,1, 12.787, 10544.077, 427.199, 52912.919 25/09/21,14:42:31,00,08,1, 12.0,1,1, 12.791, 10544.075, 427.199, 52912.919 25/09/21,14:42:31,01,08,1, 12.0,1,1, 12.791, 10544.102, 427.245, 52912.946 25/09/21,14:42:31,02,08,1, 12.0,1,1, 12.791, 10544.094, 427.278, 52912.994 25/09/21,14:42:31,03,08,1, 12.0,1,1, 12.791, 10544.105, 427.294, 52912.921 25/09/21,14:42:31,04,08,1, 12.0,1,1, 12.791, 10544.097, 427.275, 52912.886 25/09/21,14:42:31,05,08,1, 12.0,1,1, 12.791, 10544.083, 427.221, 52912.941 25/09/21,14:42:31,06,08,1, 12.0,1,1, 12.791, 10544.049, 427.223, 52912.888 25/09/21,14:42:31,07,08,1, 12.0,1,1, 12.791, 10544.063, 427.222, 52912.950 25/09/21,14:42:31,08,08,1, 12.0,1,1, 12.791, 10544.078, 427.264, 52912.998 25/09/21,14:42:31,09,08,1, 12.0,1,1, 12.791, 10544.128, 427.298, 52912.987 25/09/21,14:42:31,10,08,1, 12.0,1,1, 12.791, 10544.111, 427.295, 52912.988 25/09/21,14:42:31,11,08,1, 12.0,1,1, 12.791, 10544.084, 427.265, 52913.019 25/09/21,14:42:31,12,08,1, 12.0,1,1, 12.791, 10544.065, 427.208, 52912.866 25/09/21,14:42:31,13,08,1, 12.0,1,1, 12.791, 10544.072, 427.195, 52912.904 25/09/21,14:42:31,14,08,1, 12.0,1,1, 12.791, 10544.094, 427.209, 52912.948 25/09/21,14:42:31,15,08,1, 12.0,1,1, 12.791, 10544.094, 427.259, 52912.926 25/09/21,14:42:31,16,08,1, 12.0,1,1, 12.791, 10544.107, 427.279, 52912.928 25/09/21,14:42:31,17,08,1, 12.0,1,1, 12.791, 10544.097, 427.282, 52913.032 25/09/21,14:42:31,18,08,1, 12.0,1,1, 12.791, 10544.082, 427.258, 52913.029 25/09/21,14:42:31,19,08,1, 12.0,1,1, 12.791, 10544.078, 427.190, 52912.933 25/09/21,14:42:32,00,09,1, 11.9,1,1, 12.788, 10544.075, 427.190, 52912.933 25/09/21,14:42:32,01,09,1, 11.9,1,1, 12.788, 10544.086, 427.249, 52912.951 25/09/21,14:42:32,02,09,1, 11.9,1,1, 12.788, 10544.108, 427.293, 52913.035 25/09/21,14:42:32,03,09,1, 11.9,1,1, 12.788, 10544.117, 427.289, 52912.987 25/09/21,14:42:32,04,09,1, 11.9,1,1, 12.788, 10544.104, 427.298, 52913.048 25/09/21,14:42:32,05,09,1, 11.9,1,1, 12.788, 10544.067, 427.246, 52912.984 25/09/21,14:42:32,06,09,1, 11.9,1,1, 12.788, 10544.077, 427.224, 52912.899 25/09/21,14:42:32,07,09,1, 11.9,1,1, 12.788, 10544.087, 427.209, 52912.955 25/09/21,14:42:32,08,09,1, 11.9,1,1, 12.788, 10544.079, 427.223, 52913.035 25/09/21,14:42:32,09,09,1, 11.9,1,1, 12.788, 10544.134, 427.281, 52913.031 25/09/21,14:42:32,10,09,1, 11.9,1,1, 12.788, 10544.104, 427.300, 52913.053 25/09/21,14:42:32,11,09,1, 11.9,1,1, 12.788, 10544.101, 427.266, 52912.953 25/09/21,14:42:32,12,09,1, 11.9,1,1, 12.788, 10544.067, 427.216, 52912.944 25/09/21,14:42:32,13,09,1, 11.9,1,1, 12.788, 10544.086, 427.192, 52912.896 25/09/21,14:42:32,14,09,1, 11.9,1,1, 12.788, 10544.077, 427.200, 52912.966 25/09/21,14:42:32,15,09,1, 11.9,1,1, 12.788, 10544.129, 427.260, 52912.928 25/09/21,14:42:32,16,09,1, 11.9,1,1, 12.788, 10544.103, 427.262, 52912.966 25/09/21,14:42:32,17,09,1, 11.9,1,1, 12.788, 10544.119, 427.300, 52913.049 25/09/21,14:42:32,18,09,1, 11.9,1,1, 12.788, 10544.106, 427.270, 52912.918 25/09/21,14:42:32,19,09,1, 11.9,1,1, 12.788, 10544.059, 427.205, 52912.889 25/09/21,14:42:33,00,09,1, 12.0,1,1, 12.791, 10544.058, 427.205, 52912.889 25/09/21,14:42:33,01,09,1, 12.0,1,1, 12.791, 10544.085, 427.214, 52912.956 25/09/21,14:42:33,02,09,1, 12.0,1,1, 12.791, 10544.090, 427.252, 52913.005 25/09/21,14:42:33,03,09,1, 12.0,1,1, 12.791, 10544.113, 427.292, 52913.056 25/09/21,14:42:33,04,09,1, 12.0,1,1, 12.791, 10544.115, 427.301, 52913.018 25/09/21,14:42:33,05,09,1, 12.0,1,1, 12.791, 10544.071, 427.239, 52912.962 25/09/21,14:42:33,06,09,1, 12.0,1,1, 12.791, 10544.067, 427.210, 52912.912 25/09/21,14:42:33,07,09,1, 12.0,1,1, 12.791, 10544.082, 427.194, 52912.976 25/09/21,14:42:33,08,09,1, 12.0,1,1, 12.791, 10544.073, 427.205, 52912.969 25/09/21,14:42:33,09,09,1, 12.0,1,1, 12.791, 10544.069, 427.256, 52913.047 25/09/21,14:42:33,10,09,1, 12.0,1,1, 12.791, 10544.118, 427.300, 52913.045 25/09/21,14:42:33,11,09,1, 12.0,1,1, 12.791, 10544.107, 427.302, 52913.055 25/09/21,14:42:33,12,09,1, 12.0,1,1, 12.791, 10544.081, 427.241, 52913.019 25/09/21,14:42:33,13,09,1, 12.0,1,1, 12.791, 10544.065, 427.191, 52912.984 25/09/21,14:42:33,14,09,1, 12.0,1,1, 12.791, 10544.062, 427.185, 52912.946 25/09/21,14:42:33,15,09,1, 12.0,1,1, 12.791, 10544.095, 427.217, 52913.027 25/09/21,14:42:33,16,09,1, 12.0,1,1, 12.791, 10544.119, 427.281, 52913.088 25/09/21,14:42:33,17,09,1, 12.0,1,1, 12.791, 10544.116, 427.301, 52913.059 25/09/21,14:42:33,18,09,1, 12.0,1,1, 12.791, 10544.111, 427.276, 52912.997 25/09/21,14:42:33,19,09,1, 12.0,1,1, 12.791, 10544.093, 427.245, 52913.010 25/09/21,14:42:34,00,09,1, 11.9,1,1, 12.791, 10544.091, 427.245, 52913.010 25/09/21,14:42:34,01,09,1, 11.9,1,1, 12.791, 10544.067, 427.169, 52912.970 25/09/21,14:42:34,02,09,1, 11.9,1,1, 12.791, 10544.102, 427.232, 52912.996 25/09/21,14:42:34,03,09,1, 11.9,1,1, 12.791, 10544.090, 427.259, 52912.970 25/09/21,14:42:34,04,09,1, 11.9,1,1, 12.791, 10544.103, 427.296, 52913.081 25/09/21,14:42:34,05,09,1, 11.9,1,1, 12.791, 10544.085, 427.263, 52913.047 25/09/21,14:42:34,06,09,1, 11.9,1,1, 12.791, 10544.066, 427.215, 52913.003 25/09/21,14:42:34,07,09,1, 11.9,1,1, 12.791, 10544.068, 427.186, 52912.961 25/09/21,14:42:34,08,09,1, 11.9,1,1, 12.791, 10544.069, 427.191, 52912.966 25/09/21,14:42:34,09,09,1, 11.9,1,1, 12.791, 10544.105, 427.198, 52913.020 25/09/21,14:42:34,10,09,1, 11.9,1,1, 12.791, 10544.095, 427.258, 52913.000 25/09/21,14:42:34,11,09,1, 11.9,1,1, 12.791, 10544.106, 427.259, 52913.050 25/09/21,14:42:34,12,09,1, 11.9,1,1, 12.791, 10544.085, 427.228, 52913.059 25/09/21,14:42:34,13,09,1, 11.9,1,1, 12.791, 10544.079, 427.219, 52913.047 25/09/21,14:42:34,14,09,1, 11.9,1,1, 12.791, 10544.084, 427.148, 52913.022 25/09/21,14:42:34,15,09,1, 11.9,1,1, 12.791, 10544.082, 427.192, 52913.005 25/09/21,14:42:34,16,09,1, 11.9,1,1, 12.791, 10544.072, 427.236, 52913.061 25/09/21,14:42:34,17,09,1, 11.9,1,1, 12.791, 10544.085, 427.264, 52913.035 25/09/21,14:42:34,18,09,1, 11.9,1,1, 12.791, 10544.083, 427.264, 52913.051 25/09/21,14:42:34,19,09,1, 11.9,1,1, 12.791, 10544.100, 427.261, 52913.037 25/09/21,14:42:35,00,08,1, 11.9,1,1, 12.791, 10544.100, 427.261, 52913.037 25/09/21,14:42:35,01,08,1, 11.9,1,1, 12.791, 10544.089, 427.157, 52913.007 25/09/21,14:42:35,02,08,1, 11.9,1,1, 12.791, 10544.059, 427.188, 52913.030 25/09/21,14:42:35,03,08,1, 11.9,1,1, 12.791, 10544.086, 427.224, 52913.131 25/09/21,14:42:35,04,08,1, 11.9,1,1, 12.791, 10544.117, 427.290, 52913.096 25/09/21,14:42:35,05,08,1, 11.9,1,1, 12.791, 10544.127, 427.280, 52913.055 25/09/21,14:42:35,06,08,1, 11.9,1,1, 12.791, 10544.096, 427.231, 52913.032 25/09/21,14:42:35,07,08,1, 11.9,1,1, 12.791, 10544.076, 427.211, 52913.091 25/09/21,14:42:35,08,08,1, 11.9,1,1, 12.791, 10544.083, 427.174, 52913.029 25/09/21,14:42:35,09,08,1, 11.9,1,1, 12.791, 10544.070, 427.163, 52913.080 25/09/21,14:42:35,10,08,1, 11.9,1,1, 12.791, 10544.101, 427.219, 52913.074 25/09/21,14:42:35,11,08,1, 11.9,1,1, 12.791, 10544.080, 427.288, 52913.186 25/09/21,14:42:35,12,08,1, 11.9,1,1, 12.791, 10544.105, 427.280, 52913.122 25/09/21,14:42:35,13,08,1, 11.9,1,1, 12.791, 10544.075, 427.242, 52913.069 25/09/21,14:42:35,14,08,1, 11.9,1,1, 12.791, 10544.068, 427.186, 52913.028 25/09/21,14:42:35,15,08,1, 11.9,1,1, 12.791, 10544.080, 427.150, 52913.023 25/09/21,14:42:35,16,08,1, 11.9,1,1, 12.791, 10544.087, 427.200, 52913.062 25/09/21,14:42:35,17,08,1, 11.9,1,1, 12.791, 10544.086, 427.242, 52913.090 25/09/21,14:42:35,18,08,1, 11.9,1,1, 12.791, 10544.126, 427.273, 52913.174 25/09/21,14:42:35,19,08,1, 11.9,1,1, 12.791, 10544.101, 427.262, 52913.127 25/09/21,14:42:36,00,08,1, 11.9,1,1, 12.788, 10544.100, 427.262, 52913.127 25/09/21,14:42:36,01,08,1, 11.9,1,1, 12.788, 10544.090, 427.184, 52913.016 25/09/21,14:42:36,02,08,1, 11.9,1,1, 12.788, 10544.075, 427.160, 52913.031 25/09/21,14:42:36,03,08,1, 11.9,1,1, 12.788, 10544.079, 427.187, 52912.928 25/09/21,14:42:36,04,08,1, 11.9,1,1, 12.788, 10544.095, 427.250, 52913.130 25/09/21,14:42:36,05,08,1, 11.9,1,1, 12.788, 10544.115, 427.264, 52913.170 25/09/21,14:42:36,06,08,1, 11.9,1,1, 12.788, 10544.095, 427.260, 52913.083 25/09/21,14:42:36,07,08,1, 11.9,1,1, 12.788, 10544.094, 427.210, 52913.037 25/09/21,14:42:36,08,08,1, 11.9,1,1, 12.788, 10544.087, 427.168, 52913.047 25/09/21,14:42:36,09,08,1, 11.9,1,1, 12.788, 10544.063, 427.175, 52913.075 25/09/21,14:42:36,10,08,1, 11.9,1,1, 12.788, 10544.089, 427.201, 52913.104 25/09/21,14:42:36,11,08,1, 11.9,1,1, 12.788, 10544.115, 427.269, 52913.152 25/09/21,14:42:36,12,08,1, 11.9,1,1, 12.788, 10544.104, 427.274, 52913.163 25/09/21,14:42:36,13,08,1, 11.9,1,1, 12.788, 10544.096, 427.252, 52913.124 25/09/21,14:42:36,14,08,1, 11.9,1,1, 12.788, 10544.070, 427.203, 52913.071 25/09/21,14:42:36,15,08,1, 11.9,1,1, 12.788, 10544.096, 427.162, 52913.089 25/09/21,14:42:36,16,08,1, 11.9,1,1, 12.788, 10544.073, 427.142, 52912.888 25/09/21,14:42:36,17,08,1, 11.9,1,1, 12.788, 10544.069, 427.233, 52913.125 25/09/21,14:42:36,18,08,1, 11.9,1,1, 12.788, 10544.095, 427.268, 52913.115 25/09/21,14:42:36,19,08,1, 11.9,1,1, 12.788, 10544.099, 427.259, 52913.144 25/09/21,14:42:37,00,08,1, 11.9,1,1, 12.791, 10544.091, 427.259, 52913.144 25/09/21,14:42:37,01,08,1, 11.9,1,1, 12.791, 10544.066, 427.179, 52913.132 25/09/21,14:42:37,02,08,1, 11.9,1,1, 12.791, 10544.055, 427.149, 52913.054 25/09/21,14:42:37,03,08,1, 11.9,1,1, 12.791, 10544.070, 427.193, 52913.116 25/09/21,14:42:37,04,08,1, 11.9,1,1, 12.791, 10544.076, 427.243, 52913.157 25/09/21,14:42:37,05,08,1, 11.9,1,1, 12.791, 10544.089, 427.278, 52913.183 25/09/21,14:42:37,06,08,1, 11.9,1,1, 12.791, 10544.085, 427.267, 52913.125 25/09/21,14:42:37,07,08,1, 11.9,1,1, 12.791, 10544.063, 427.215, 52913.078 25/09/21,14:42:37,08,08,1, 11.9,1,1, 12.791, 10544.072, 427.165, 52913.070 25/09/21,14:42:37,09,08,1, 11.9,1,1, 12.791, 10544.051, 427.174, 52913.077 25/09/21,14:42:37,10,08,1, 11.9,1,1, 12.791, 10544.083, 427.170, 52913.116 25/09/21,14:42:37,11,08,1, 11.9,1,1, 12.791, 10544.073, 427.235, 52913.090 25/09/21,14:42:37,12,08,1, 11.9,1,1, 12.791, 10544.085, 427.272, 52913.176 25/09/21,14:42:37,13,08,1, 11.9,1,1, 12.791, 10544.096, 427.231, 52913.109 25/09/21,14:42:37,14,08,1, 11.9,1,1, 12.791, 10544.083, 427.212, 52913.093 25/09/21,14:42:37,15,08,1, 11.9,1,1, 12.791, 10544.069, 427.145, 52913.077 25/09/21,14:42:37,16,08,1, 11.9,1,1, 12.791, 10544.063, 427.151, 52913.056 25/09/21,14:42:37,17,08,1, 11.9,1,1, 12.791, 10544.077, 427.198, 52913.183 25/09/21,14:42:37,18,08,1, 11.9,1,1, 12.791, 10544.112, 427.239, 52913.133 25/09/21,14:42:37,19,08,1, 11.9,1,1, 12.791, 10544.091, 427.285, 52913.184 25/09/21,14:42:38,00,08,1, 11.9,1,1, 12.788, 10544.083, 427.285, 52913.184 25/09/21,14:42:38,01,08,1, 11.9,1,1, 12.788, 10544.078, 427.223, 52913.157 25/09/21,14:42:38,02,08,1, 11.9,1,1, 12.788, 10544.072, 427.182, 52913.169 25/09/21,14:42:38,03,08,1, 11.9,1,1, 12.788, 10544.058, 427.153, 52913.067 25/09/21,14:42:38,04,08,1, 11.9,1,1, 12.788, 10544.100, 427.216, 52913.071 25/09/21,14:42:38,05,08,1, 11.9,1,1, 12.788, 10544.095, 427.274, 52913.183 25/09/21,14:42:38,06,08,1, 11.9,1,1, 12.788, 10544.094, 427.308, 52913.159 25/09/21,14:42:38,07,08,1, 11.9,1,1, 12.788, 10544.074, 427.261, 52913.099 25/09/21,14:42:38,08,08,1, 11.9,1,1, 12.788, 10544.058, 427.203, 52913.137 25/09/21,14:42:38,09,08,1, 11.9,1,1, 12.788, 10544.073, 427.182, 52913.104 25/09/21,14:42:38,10,08,1, 11.9,1,1, 12.788, 10544.059, 427.163, 52913.110 25/09/21,14:42:38,11,08,1, 11.9,1,1, 12.788, 10544.059, 427.221, 52913.163 25/09/21,14:42:38,12,08,1, 11.9,1,1, 12.788, 10544.086, 427.299, 52913.183 25/09/21,14:42:38,13,08,1, 11.9,1,1, 12.788, 10544.096, 427.284, 52913.242 25/09/21,14:42:38,14,08,1, 11.9,1,1, 12.788, 10544.081, 427.235, 52913.197 25/09/21,14:42:38,15,08,1, 11.9,1,1, 12.788, 10544.053, 427.203, 52913.136 25/09/21,14:42:38,16,08,1, 11.9,1,1, 12.788, 10544.055, 427.169, 52913.083 25/09/21,14:42:38,17,08,1, 11.9,1,1, 12.788, 10544.056, 427.199, 52913.088 25/09/21,14:42:38,18,08,1, 11.9,1,1, 12.788, 10544.076, 427.244, 52913.150 25/09/21,14:42:38,19,08,1, 11.9,1,1, 12.788, 10544.057, 427.281, 52913.187 25/09/21,14:42:39,00,08,1, 12.0,1,1, 12.787, 10544.050, 427.281, 52913.187 25/09/21,14:42:39,01,08,1, 12.0,1,1, 12.787, 10544.078, 427.235, 52913.240 25/09/21,14:42:39,02,08,1, 12.0,1,1, 12.787, 10544.048, 427.173, 52913.115 25/09/21,14:42:39,03,08,1, 12.0,1,1, 12.787, 10544.080, 427.173, 52913.154 25/09/21,14:42:39,04,08,1, 12.0,1,1, 12.787, 10544.086, 427.212, 52913.233 25/09/21,14:42:39,05,08,1, 12.0,1,1, 12.787, 10544.082, 427.256, 52913.139 25/09/21,14:42:39,06,08,1, 12.0,1,1, 12.787, 10544.084, 427.268, 52913.181 25/09/21,14:42:39,07,08,1, 12.0,1,1, 12.787, 10544.068, 427.248, 52913.209 25/09/21,14:42:39,08,08,1, 12.0,1,1, 12.787, 10544.059, 427.216, 52913.159 25/09/21,14:42:39,09,08,1, 12.0,1,1, 12.787, 10544.047, 427.201, 52913.208 25/09/21,14:42:39,10,08,1, 12.0,1,1, 12.787, 10544.061, 427.189, 52913.143 25/09/21,14:42:39,11,08,1, 12.0,1,1, 12.787, 10544.072, 427.199, 52913.180 25/09/21,14:42:39,12,08,1, 12.0,1,1, 12.787, 10544.084, 427.274, 52913.244 25/09/21,14:42:39,13,08,1, 12.0,1,1, 12.787, 10544.096, 427.270, 52913.233 25/09/21,14:42:39,14,08,1, 12.0,1,1, 12.787, 10544.087, 427.232, 52913.223 25/09/21,14:42:39,15,08,1, 12.0,1,1, 12.787, 10544.072, 427.189, 52913.214 25/09/21,14:42:39,16,08,1, 12.0,1,1, 12.787, 10544.062, 427.165, 52913.152 25/09/21,14:42:39,17,08,1, 12.0,1,1, 12.787, 10544.078, 427.192, 52913.140 25/09/21,14:42:39,18,08,1, 12.0,1,1, 12.787, 10544.084, 427.241, 52913.201 25/09/21,14:42:39,19,08,1, 12.0,1,1, 12.787, 10544.078, 427.276, 52913.239 25/09/21,14:42:40,00,08,1, 11.9,1,1, 12.791, 10544.075, 427.276, 52913.239 25/09/21,14:42:40,01,08,1, 11.9,1,1, 12.791, 10544.091, 427.234, 52913.196 25/09/21,14:42:40,02,08,1, 11.9,1,1, 12.791, 10544.045, 427.168, 52913.053 25/09/21,14:42:40,03,08,1, 11.9,1,1, 12.791, 10544.062, 427.187, 52913.213 25/09/21,14:42:40,04,08,1, 11.9,1,1, 12.791, 10544.078, 427.176, 52913.210 25/09/21,14:42:40,05,08,1, 11.9,1,1, 12.791, 10544.086, 427.253, 52913.187 25/09/21,14:42:40,06,08,1, 11.9,1,1, 12.791, 10544.096, 427.265, 52913.218 25/09/21,14:42:40,07,08,1, 11.9,1,1, 12.791, 10544.079, 427.262, 52913.244 25/09/21,14:42:40,08,08,1, 11.9,1,1, 12.791, 10544.074, 427.215, 52913.225 25/09/21,14:42:40,09,08,1, 11.9,1,1, 12.791, 10544.052, 427.163, 52913.205 25/09/21,14:42:40,10,08,1, 11.9,1,1, 12.791, 10544.049, 427.157, 52913.191 25/09/21,14:42:40,11,08,1, 11.9,1,1, 12.791, 10544.071, 427.209, 52913.174 25/09/21,14:42:40,12,08,1, 11.9,1,1, 12.791, 10544.104, 427.258, 52913.290 25/09/21,14:42:40,13,08,1, 11.9,1,1, 12.791, 10544.100, 427.286, 52913.238 25/09/21,14:42:40,14,08,1, 11.9,1,1, 12.791, 10544.112, 427.248, 52913.308 25/09/21,14:42:40,15,08,1, 11.9,1,1, 12.791, 10544.044, 427.218, 52913.194 25/09/21,14:42:40,16,08,1, 11.9,1,1, 12.791, 10544.065, 427.169, 52913.166 25/09/21,14:42:40,17,08,1, 11.9,1,1, 12.791, 10544.060, 427.164, 52913.213 25/09/21,14:42:40,18,08,1, 11.9,1,1, 12.791, 10544.070, 427.215, 52913.246 25/09/21,14:42:40,19,08,1, 11.9,1,1, 12.791, 10544.081, 427.258, 52913.199 25/09/21,14:42:41,00,09,1, 11.9,1,1, 12.789, 10544.075, 427.258, 52913.199 25/09/21,14:42:41,01,09,1, 11.9,1,1, 12.789, 10544.076, 427.236, 52913.286 25/09/21,14:42:41,02,09,1, 11.9,1,1, 12.789, 10544.039, 427.201, 52913.186 25/09/21,14:42:41,03,09,1, 11.9,1,1, 12.789, 10544.084, 427.160, 52913.207 25/09/21,14:42:41,04,09,1, 11.9,1,1, 12.789, 10544.062, 427.179, 52913.224 25/09/21,14:42:41,05,09,1, 11.9,1,1, 12.789, 10544.080, 427.228, 52913.239 25/09/21,14:42:41,06,09,1, 11.9,1,1, 12.789, 10544.097, 427.246, 52913.195 25/09/21,14:42:41,07,09,1, 11.9,1,1, 12.789, 10544.073, 427.294, 52913.273 25/09/21,14:42:41,08,09,1, 11.9,1,1, 12.789, 10544.082, 427.269, 52913.241 25/09/21,14:42:41,09,09,1, 11.9,1,1, 12.789, 10544.068, 427.172, 52913.240 25/09/21,14:42:41,10,09,1, 11.9,1,1, 12.789, 10544.066, 427.154, 52913.224 25/09/21,14:42:41,11,09,1, 11.9,1,1, 12.789, 10544.055, 427.156, 52913.199 25/09/21,14:42:41,12,09,1, 11.9,1,1, 12.789, 10544.075, 427.189, 52913.168 25/09/21,14:42:41,13,09,1, 11.9,1,1, 12.789, 10544.086, 427.253, 52913.225 25/09/21,14:42:41,14,09,1, 11.9,1,1, 12.789, 10544.055, 427.246, 52913.257 25/09/21,14:42:41,15,09,1, 11.9,1,1, 12.789, 10544.054, 427.213, 52913.274 25/09/21,14:42:41,16,09,1, 11.9,1,1, 12.789, 10544.040, 427.166, 52913.148 25/09/21,14:42:41,17,09,1, 11.9,1,1, 12.789, 10544.050, 427.143, 52913.216 25/09/21,14:42:41,18,09,1, 11.9,1,1, 12.789, 10544.061, 427.143, 52913.259 25/09/21,14:42:41,19,09,1, 11.9,1,1, 12.789, 10544.074, 427.214, 52913.243 25/09/21,14:42:42,00,09,1, 12.0,1,1, 12.789, 10544.066, 427.214, 52913.243 25/09/21,14:42:42,01,09,1, 12.0,1,1, 12.789, 10544.073, 427.211, 52913.320 25/09/21,14:42:42,02,09,1, 12.0,1,1, 12.789, 10544.068, 427.200, 52913.297 25/09/21,14:42:42,03,09,1, 12.0,1,1, 12.789, 10544.052, 427.143, 52913.204 25/09/21,14:42:42,04,09,1, 12.0,1,1, 12.789, 10544.041, 427.153, 52913.226 25/09/21,14:42:42,05,09,1, 12.0,1,1, 12.789, 10544.042, 427.166, 52913.214 25/09/21,14:42:42,06,09,1, 12.0,1,1, 12.789, 10544.055, 427.205, 52913.336 25/09/21,14:42:42,07,09,1, 12.0,1,1, 12.789, 10544.071, 427.259, 52913.291 25/09/21,14:42:42,08,09,1, 12.0,1,1, 12.789, 10544.059, 427.244, 52913.397 25/09/21,14:42:42,09,09,1, 12.0,1,1, 12.789, 10544.010, 427.164, 52913.276 25/09/21,14:42:42,10,09,1, 12.0,1,1, 12.789, 10544.039, 427.163, 52913.230 25/09/21,14:42:42,11,09,1, 12.0,1,1, 12.789, 10544.045, 427.142, 52913.211 25/09/21,14:42:42,12,09,1, 12.0,1,1, 12.789, 10544.044, 427.179, 52913.274 25/09/21,14:42:42,13,09,1, 12.0,1,1, 12.789, 10544.065, 427.216, 52913.255 25/09/21,14:42:42,14,09,1, 12.0,1,1, 12.789, 10544.070, 427.246, 52913.345 25/09/21,14:42:42,15,09,1, 12.0,1,1, 12.789, 10544.059, 427.221, 52913.251 25/09/21,14:42:42,16,09,1, 12.0,1,1, 12.789, 10544.042, 427.184, 52913.270 25/09/21,14:42:42,17,09,1, 12.0,1,1, 12.789, 10544.048, 427.138, 52913.267 25/09/21,14:42:42,18,09,1, 12.0,1,1, 12.789, 10544.027, 427.136, 52913.185 25/09/21,14:42:42,19,09,1, 12.0,1,1, 12.789, 10544.053, 427.159, 52913.233 25/09/21,14:42:43,00,09,1, 11.9,1,1, 12.791, 10544.050, 427.159, 52913.233 25/09/21,14:42:43,01,09,1, 11.9,1,1, 12.791, 10544.073, 427.233, 52913.352 25/09/21,14:42:43,02,09,1, 11.9,1,1, 12.791, 10544.064, 427.224, 52913.272 25/09/21,14:42:43,03,09,1, 11.9,1,1, 12.791, 10544.060, 427.150, 52913.228 25/09/21,14:42:43,04,09,1, 11.9,1,1, 12.791, 10544.047, 427.143, 52913.253 25/09/21,14:42:43,05,09,1, 11.9,1,1, 12.791, 10544.057, 427.148, 52913.267 25/09/21,14:42:43,06,09,1, 11.9,1,1, 12.791, 10544.089, 427.200, 52913.362 25/09/21,14:42:43,07,09,1, 11.9,1,1, 12.791, 10544.090, 427.233, 52913.285 25/09/21,14:42:43,08,09,1, 11.9,1,1, 12.791, 10544.049, 427.233, 52913.310 25/09/21,14:42:43,09,09,1, 11.9,1,1, 12.791, 10544.062, 427.168, 52913.232 25/09/21,14:42:43,10,09,1, 11.9,1,1, 12.791, 10544.048, 427.124, 52913.235 25/09/21,14:42:43,11,09,1, 11.9,1,1, 12.791, 10544.044, 427.123, 52913.159 25/09/21,14:42:43,12,09,1, 11.9,1,1, 12.791, 10544.077, 427.129, 52913.218 25/09/21,14:42:43,13,09,1, 11.9,1,1, 12.791, 10544.080, 427.203, 52913.323 25/09/21,14:42:43,14,09,1, 11.9,1,1, 12.791, 10544.097, 427.237, 52913.251 25/09/21,14:42:43,15,09,1, 11.9,1,1, 12.791, 10544.063, 427.196, 52913.244 25/09/21,14:42:43,16,09,1, 11.9,1,1, 12.791, 10544.059, 427.150, 52913.241 25/09/21,14:42:43,17,09,1, 11.9,1,1, 12.791, 10544.052, 427.108, 52913.289 25/09/21,14:42:43,18,09,1, 11.9,1,1, 12.791, 10544.066, 427.105, 52913.292 25/09/21,14:42:43,19,09,1, 11.9,1,1, 12.791, 10544.097, 427.140, 52913.273 25/09/21,14:42:44,00,09,1, 11.9,1,1, 12.788, 10544.091, 427.140, 52913.273 25/09/21,14:42:44,01,09,1, 11.9,1,1, 12.788, 10544.080, 427.214, 52913.334 25/09/21,14:42:44,02,09,1, 11.9,1,1, 12.788, 10544.048, 427.190, 52913.301 25/09/21,14:42:44,03,09,1, 11.9,1,1, 12.788, 10544.029, 427.117, 52913.342 25/09/21,14:42:44,04,09,1, 11.9,1,1, 12.788, 10544.054, 427.079, 52913.245 25/09/21,14:42:44,05,09,1, 11.9,1,1, 12.788, 10544.037, 427.103, 52913.242 25/09/21,14:42:44,06,09,1, 11.9,1,1, 12.788, 10544.071, 427.137, 52913.320 25/09/21,14:42:44,07,09,1, 11.9,1,1, 12.788, 10544.074, 427.202, 52913.356 25/09/21,14:42:44,08,09,1, 11.9,1,1, 12.788, 10544.073, 427.192, 52913.307 25/09/21,14:42:44,09,09,1, 11.9,1,1, 12.788, 10544.051, 427.184, 52913.332 25/09/21,14:42:44,10,09,1, 11.9,1,1, 12.788, 10544.042, 427.112, 52913.325 25/09/21,14:42:44,11,09,1, 11.9,1,1, 12.788, 10544.054, 427.096, 52913.310 25/09/21,14:42:44,12,09,1, 11.9,1,1, 12.788, 10544.054, 427.130, 52913.346 25/09/21,14:42:44,13,09,1, 11.9,1,1, 12.788, 10544.076, 427.155, 52913.390 25/09/21,14:42:44,14,09,1, 11.9,1,1, 12.788, 10544.105, 427.199, 52913.369 25/09/21,14:42:44,15,09,1, 11.9,1,1, 12.788, 10544.089, 427.177, 52913.307 25/09/21,14:42:44,16,09,1, 11.9,1,1, 12.788, 10544.092, 427.134, 52913.282 25/09/21,14:42:44,17,09,1, 11.9,1,1, 12.788, 10544.058, 427.088, 52913.255 25/09/21,14:42:44,18,09,1, 11.9,1,1, 12.788, 10544.048, 427.093, 52913.288 25/09/21,14:42:44,19,09,1, 11.9,1,1, 12.788, 10544.065, 427.079, 52913.212 25/09/21,14:42:45,00,08,1, 11.9,1,1, 12.788, 10544.058, 427.079, 52913.212 25/09/21,14:42:45,01,08,1, 11.9,1,1, 12.788, 10544.079, 427.187, 52913.339 25/09/21,14:42:45,02,08,1, 11.9,1,1, 12.788, 10544.079, 427.161, 52913.395 25/09/21,14:42:45,03,08,1, 11.9,1,1, 12.788, 10544.073, 427.151, 52913.326 25/09/21,14:42:45,04,08,1, 11.9,1,1, 12.788, 10544.043, 427.099, 52913.224 25/09/21,14:42:45,05,08,1, 11.9,1,1, 12.788, 10544.025, 427.100, 52913.311 25/09/21,14:42:45,06,08,1, 11.9,1,1, 12.788, 10544.086, 427.128, 52913.398 25/09/21,14:42:45,07,08,1, 11.9,1,1, 12.788, 10544.092, 427.134, 52913.323 25/09/21,14:42:45,08,08,1, 11.9,1,1, 12.788, 10544.091, 427.184, 52913.338 25/09/21,14:42:45,09,08,1, 11.9,1,1, 12.788, 10544.078, 427.193, 52913.300 25/09/21,14:42:45,10,08,1, 11.9,1,1, 12.788, 10544.081, 427.137, 52913.365 25/09/21,14:42:45,11,08,1, 11.9,1,1, 12.788, 10544.033, 427.108, 52913.308 25/09/21,14:42:45,12,08,1, 11.9,1,1, 12.788, 10544.034, 427.083, 52913.285 25/09/21,14:42:45,13,08,1, 11.9,1,1, 12.788, 10544.084, 427.142, 52913.349 25/09/21,14:42:45,14,08,1, 11.9,1,1, 12.788, 10544.080, 427.198, 52913.395 25/09/21,14:42:45,15,08,1, 11.9,1,1, 12.788, 10544.083, 427.206, 52913.420 25/09/21,14:42:45,16,08,1, 11.9,1,1, 12.788, 10544.085, 427.184, 52913.347 25/09/21,14:42:45,17,08,1, 11.9,1,1, 12.788, 10544.056, 427.133, 52913.292 25/09/21,14:42:45,18,08,1, 11.9,1,1, 12.788, 10544.015, 427.097, 52913.286 25/09/21,14:42:45,19,08,1, 11.9,1,1, 12.788, 10544.069, 427.106, 52913.321 25/09/21,14:42:46,00,09,1, 11.9,1,1, 12.788, 10544.066, 427.106, 52913.321 25/09/21,14:42:46,01,09,1, 11.9,1,1, 12.788, 10544.092, 427.185, 52913.391 25/09/21,14:42:46,02,09,1, 11.9,1,1, 12.788, 10544.089, 427.205, 52913.390 25/09/21,14:42:46,03,09,1, 11.9,1,1, 12.788, 10544.076, 427.165, 52913.381 25/09/21,14:42:46,04,09,1, 11.9,1,1, 12.788, 10544.070, 427.130, 52913.375 25/09/21,14:42:46,05,09,1, 11.9,1,1, 12.788, 10544.050, 427.107, 52913.369 25/09/21,14:42:46,06,09,1, 11.9,1,1, 12.788, 10544.075, 427.090, 52913.361 25/09/21,14:42:46,07,09,1, 11.9,1,1, 12.788, 10544.083, 427.157, 52913.308 25/09/21,14:42:46,08,09,1, 11.9,1,1, 12.788, 10544.084, 427.197, 52913.413 25/09/21,14:42:46,09,09,1, 11.9,1,1, 12.788, 10544.092, 427.178, 52913.417 25/09/21,14:42:46,10,09,1, 11.9,1,1, 12.788, 10544.071, 427.144, 52913.316 25/09/21,14:42:46,11,09,1, 11.9,1,1, 12.788, 10544.048, 427.109, 52913.339 25/09/21,14:42:46,12,09,1, 11.9,1,1, 12.788, 10544.051, 427.096, 52913.351 25/09/21,14:42:46,13,09,1, 11.9,1,1, 12.788, 10544.055, 427.153, 52913.413 25/09/21,14:42:46,14,09,1, 11.9,1,1, 12.788, 10544.094, 427.159, 52913.361 25/09/21,14:42:46,15,09,1, 11.9,1,1, 12.788, 10544.086, 427.211, 52913.346 25/09/21,14:42:46,16,09,1, 11.9,1,1, 12.788, 10544.090, 427.169, 52913.340 25/09/21,14:42:46,17,09,1, 11.9,1,1, 12.788, 10544.062, 427.120, 52913.384 25/09/21,14:42:46,18,09,1, 11.9,1,1, 12.788, 10544.068, 427.091, 52913.381 25/09/21,14:42:46,19,09,1, 11.9,1,1, 12.788, 10544.062, 427.110, 52913.366 25/09/21,14:42:47,00,09,1, 12.0,1,1, 12.786, 10544.058, 427.110, 52913.366 25/09/21,14:42:47,01,09,1, 12.0,1,1, 12.786, 10544.092, 427.186, 52913.386 25/09/21,14:42:47,02,09,1, 12.0,1,1, 12.786, 10544.085, 427.199, 52913.371 25/09/21,14:42:47,03,09,1, 12.0,1,1, 12.786, 10544.060, 427.179, 52913.344 25/09/21,14:42:47,04,09,1, 12.0,1,1, 12.786, 10544.056, 427.142, 52913.445 25/09/21,14:42:47,05,09,1, 12.0,1,1, 12.786, 10544.060, 427.111, 52913.299 25/09/21,14:42:47,06,09,1, 12.0,1,1, 12.786, 10544.072, 427.104, 52913.289 25/09/21,14:42:47,07,09,1, 12.0,1,1, 12.786, 10544.079, 427.179, 52913.410 25/09/21,14:42:47,08,09,1, 12.0,1,1, 12.786, 10544.080, 427.183, 52913.425 25/09/21,14:42:47,09,09,1, 12.0,1,1, 12.786, 10544.056, 427.206, 52913.326 25/09/21,14:42:47,10,09,1, 12.0,1,1, 12.786, 10544.070, 427.193, 52913.407 25/09/21,14:42:47,11,09,1, 12.0,1,1, 12.786, 10544.043, 427.131, 52913.319 25/09/21,14:42:47,12,09,1, 12.0,1,1, 12.786, 10544.072, 427.079, 52913.347 25/09/21,14:42:47,13,09,1, 12.0,1,1, 12.786, 10544.076, 427.118, 52913.576 25/09/21,14:42:47,14,09,1, 12.0,1,1, 12.786, 10544.052, 427.168, 52913.374 25/09/21,14:42:47,15,09,1, 12.0,1,1, 12.786, 10544.071, 427.216, 52913.437 25/09/21,14:42:47,16,09,1, 12.0,1,1, 12.786, 10544.095, 427.204, 52913.438 25/09/21,14:42:47,17,09,1, 12.0,1,1, 12.786, 10544.067, 427.145, 52913.319 25/09/21,14:42:47,18,09,1, 12.0,1,1, 12.786, 10544.074, 427.099, 52913.283 25/09/21,14:42:47,19,09,1, 12.0,1,1, 12.786, 10544.065, 427.099, 52913.318 25/09/21,14:42:48,00,08,1, 12.0,1,1, 12.790, 10544.058, 427.099, 52913.318 25/09/21,14:42:48,01,08,1, 12.0,1,1, 12.790, 10544.072, 427.171, 52913.518 25/09/21,14:42:48,02,08,1, 12.0,1,1, 12.790, 10544.082, 427.196, 52913.431 25/09/21,14:42:48,03,08,1, 12.0,1,1, 12.790, 10544.064, 427.166, 52913.444 25/09/21,14:42:48,04,08,1, 12.0,1,1, 12.790, 10544.055, 427.137, 52913.359 25/09/21,14:42:48,05,08,1, 12.0,1,1, 12.790, 10544.074, 427.089, 52913.326 25/09/21,14:42:48,06,08,1, 12.0,1,1, 12.790, 10544.081, 427.085, 52913.595 25/09/21,14:42:48,07,08,1, 12.0,1,1, 12.790, 10544.093, 427.111, 52913.367 25/09/21,14:42:48,08,08,1, 12.0,1,1, 12.790, 10544.086, 427.164, 52913.443 25/09/21,14:42:48,09,08,1, 12.0,1,1, 12.790, 10544.091, 427.187, 52913.467 25/09/21,14:42:48,10,08,1, 12.0,1,1, 12.790, 10544.077, 427.184, 52913.397 25/09/21,14:42:48,11,08,1, 12.0,1,1, 12.790, 10544.081, 427.119, 52913.419 25/09/21,14:42:48,12,08,1, 12.0,1,1, 12.790, 10544.062, 427.081, 52913.402 25/09/21,14:42:48,13,08,1, 12.0,1,1, 12.790, 10544.082, 427.085, 52913.433 25/09/21,14:42:48,14,08,1, 12.0,1,1, 12.790, 10544.084, 427.142, 52913.444 25/09/21,14:42:48,15,08,1, 12.0,1,1, 12.790, 10544.112, 427.175, 52913.460 25/09/21,14:42:48,16,08,1, 12.0,1,1, 12.790, 10544.078, 427.198, 52913.462 25/09/21,14:42:48,17,08,1, 12.0,1,1, 12.790, 10544.081, 427.171, 52913.451 25/09/21,14:42:48,18,08,1, 12.0,1,1, 12.790, 10544.064, 427.086, 52913.392 25/09/21,14:42:48,19,08,1, 12.0,1,1, 12.790, 10544.055, 427.085, 52913.373 25/09/21,14:42:49,00,08,1, 12.0,1,1, 12.789, 10544.050, 427.085, 52913.373 25/09/21,14:42:49,01,08,1, 12.0,1,1, 12.789, 10544.107, 427.168, 52913.396 25/09/21,14:42:49,02,08,1, 12.0,1,1, 12.789, 10544.097, 427.176, 52913.454 25/09/21,14:42:49,03,08,1, 12.0,1,1, 12.789, 10544.093, 427.187, 52913.414 25/09/21,14:42:49,04,08,1, 12.0,1,1, 12.789, 10544.065, 427.141, 52913.379 25/09/21,14:42:49,05,08,1, 12.0,1,1, 12.789, 10544.065, 427.096, 52913.409 25/09/21,14:42:49,06,08,1, 12.0,1,1, 12.789, 10544.055, 427.088, 52913.395 25/09/21,14:42:49,07,08,1, 12.0,1,1, 12.789, 10544.080, 427.135, 52913.429 25/09/21,14:42:49,08,08,1, 12.0,1,1, 12.789, 10544.100, 427.175, 52913.519 25/09/21,14:42:49,09,08,1, 12.0,1,1, 12.789, 10544.105, 427.212, 52913.500 25/09/21,14:42:49,10,08,1, 12.0,1,1, 12.789, 10544.091, 427.175, 52913.491 25/09/21,14:42:49,11,08,1, 12.0,1,1, 12.789, 10544.081, 427.118, 52913.421 25/09/21,14:42:49,12,08,1, 12.0,1,1, 12.789, 10544.080, 427.103, 52913.422 25/09/21,14:42:49,13,08,1, 12.0,1,1, 12.789, 10544.098, 427.100, 52913.442 25/09/21,14:42:49,14,08,1, 12.0,1,1, 12.789, 10544.094, 427.137, 52913.532 25/09/21,14:42:49,15,08,1, 12.0,1,1, 12.789, 10544.096, 427.185, 52913.498 25/09/21,14:42:49,16,08,1, 12.0,1,1, 12.789, 10544.084, 427.179, 52913.459 25/09/21,14:42:49,17,08,1, 12.0,1,1, 12.789, 10544.111, 427.149, 52913.447 25/09/21,14:42:49,18,08,1, 12.0,1,1, 12.789, 10544.086, 427.118, 52913.445 25/09/21,14:42:49,19,08,1, 12.0,1,1, 12.789, 10544.081, 427.100, 52913.422 25/09/21,14:42:50,00,09,1, 12.0,1,1, 12.792, 10544.075, 427.100, 52913.422 25/09/21,14:42:50,01,09,1, 12.0,1,1, 12.792, 10544.089, 427.151, 52913.518 25/09/21,14:42:50,02,09,1, 12.0,1,1, 12.792, 10544.127, 427.197, 52913.550 25/09/21,14:42:50,03,09,1, 12.0,1,1, 12.792, 10544.104, 427.188, 52913.529 25/09/21,14:42:50,04,09,1, 12.0,1,1, 12.792, 10544.093, 427.117, 52913.416 25/09/21,14:42:50,05,09,1, 12.0,1,1, 12.792, 10544.060, 427.091, 52913.444 25/09/21,14:42:50,06,09,1, 12.0,1,1, 12.792, 10544.071, 427.080, 52913.419 25/09/21,14:42:50,07,09,1, 12.0,1,1, 12.792, 10544.097, 427.123, 52913.481 25/09/21,14:42:50,08,09,1, 12.0,1,1, 12.792, 10544.103, 427.195, 52913.517 25/09/21,14:42:50,09,09,1, 12.0,1,1, 12.792, 10544.107, 427.181, 52913.509 25/09/21,14:42:50,10,09,1, 12.0,1,1, 12.792, 10544.074, 427.154, 52913.491 25/09/21,14:42:50,11,09,1, 12.0,1,1, 12.792, 10544.092, 427.111, 52913.457 25/09/21,14:42:50,12,09,1, 12.0,1,1, 12.792, 10544.048, 427.097, 52913.420 25/09/21,14:42:50,13,09,1, 12.0,1,1, 12.792, 10544.073, 427.064, 52913.454 25/09/21,14:42:50,14,09,1, 12.0,1,1, 12.792, 10544.077, 427.142, 52913.495 25/09/21,14:42:50,15,09,1, 12.0,1,1, 12.792, 10544.119, 427.186, 52913.556 25/09/21,14:42:50,16,09,1, 12.0,1,1, 12.792, 10544.113, 427.188, 52913.453 25/09/21,14:42:50,17,09,1, 12.0,1,1, 12.792, 10544.109, 427.176, 52913.528 25/09/21,14:42:50,18,09,1, 12.0,1,1, 12.792, 10544.101, 427.099, 52913.441 25/09/21,14:42:50,19,09,1, 12.0,1,1, 12.792, 10544.092, 427.052, 52913.374 25/09/21,14:42:51,00,09,1, 11.9,1,1, 12.791, 10544.091, 427.052, 52913.374 25/09/21,14:42:51,01,09,1, 11.9,1,1, 12.791, 10544.066, 427.133, 52913.473 25/09/21,14:42:51,02,09,1, 11.9,1,1, 12.791, 10544.099, 427.169, 52913.521 25/09/21,14:42:51,03,09,1, 11.9,1,1, 12.791, 10544.118, 427.171, 52913.492 25/09/21,14:42:51,04,09,1, 11.9,1,1, 12.791, 10544.094, 427.160, 52913.484 25/09/21,14:42:51,05,09,1, 11.9,1,1, 12.791, 10544.043, 427.079, 52913.430 25/09/21,14:42:51,06,09,1, 11.9,1,1, 12.791, 10544.079, 427.050, 52913.445 25/09/21,14:42:51,07,09,1, 11.9,1,1, 12.791, 10544.083, 427.116, 52913.454 25/09/21,14:42:51,08,09,1, 11.9,1,1, 12.791, 10544.105, 427.160, 52913.511 25/09/21,14:42:51,09,09,1, 11.9,1,1, 12.791, 10544.117, 427.179, 52913.518 25/09/21,14:42:51,10,09,1, 11.9,1,1, 12.791, 10544.083, 427.144, 52913.503 25/09/21,14:42:51,11,09,1, 11.9,1,1, 12.791, 10544.062, 427.092, 52913.418 25/09/21,14:42:51,12,09,1, 11.9,1,1, 12.791, 10544.071, 427.073, 52913.420 25/09/21,14:42:51,13,09,1, 11.9,1,1, 12.791, 10544.088, 427.090, 52913.448 25/09/21,14:42:51,14,09,1, 11.9,1,1, 12.791, 10544.073, 427.112, 52913.495 25/09/21,14:42:51,15,09,1, 11.9,1,1, 12.791, 10544.086, 427.177, 52913.553 25/09/21,14:42:51,16,09,1, 11.9,1,1, 12.791, 10544.097, 427.172, 52913.509 25/09/21,14:42:51,17,09,1, 11.9,1,1, 12.791, 10544.052, 427.129, 52913.413 25/09/21,14:42:51,18,09,1, 11.9,1,1, 12.791, 10544.066, 427.101, 52913.471 25/09/21,14:42:51,19,09,1, 11.9,1,1, 12.791, 10544.072, 427.079, 52913.436 25/09/21,14:42:52,00,08,1, 11.9,1,1, 12.788, 10544.066, 427.079, 52913.436 25/09/21,14:42:52,01,08,1, 11.9,1,1, 12.788, 10544.116, 427.152, 52913.515 25/09/21,14:42:52,02,08,1, 11.9,1,1, 12.788, 10544.121, 427.173, 52913.551 25/09/21,14:42:52,03,08,1, 11.9,1,1, 12.788, 10544.111, 427.163, 52913.449 25/09/21,14:42:52,04,08,1, 11.9,1,1, 12.788, 10544.097, 427.136, 52913.487 25/09/21,14:42:52,05,08,1, 11.9,1,1, 12.788, 10544.074, 427.089, 52913.475 25/09/21,14:42:52,06,08,1, 11.9,1,1, 12.788, 10544.089, 427.066, 52913.497 25/09/21,14:42:52,07,08,1, 11.9,1,1, 12.788, 10544.093, 427.117, 52913.494 25/09/21,14:42:52,08,08,1, 11.9,1,1, 12.788, 10544.110, 427.139, 52913.544 25/09/21,14:42:52,09,08,1, 11.9,1,1, 12.788, 10544.086, 427.191, 52913.520 25/09/21,14:42:52,10,08,1, 11.9,1,1, 12.788, 10544.089, 427.164, 52913.528 25/09/21,14:42:52,11,08,1, 11.9,1,1, 12.788, 10544.068, 427.093, 52913.528 25/09/21,14:42:52,12,08,1, 11.9,1,1, 12.788, 10544.053, 427.094, 52913.520 25/09/21,14:42:52,13,08,1, 11.9,1,1, 12.788, 10544.081, 427.113, 52913.517 25/09/21,14:42:52,14,08,1, 11.9,1,1, 12.788, 10544.080, 427.109, 52913.522 25/09/21,14:42:52,15,08,1, 11.9,1,1, 12.788, 10544.106, 427.173, 52913.551 25/09/21,14:42:52,16,08,1, 11.9,1,1, 12.788, 10544.112, 427.170, 52913.552 25/09/21,14:42:52,17,08,1, 11.9,1,1, 12.788, 10544.090, 427.120, 52913.500 25/09/21,14:42:52,18,08,1, 11.9,1,1, 12.788, 10544.090, 427.087, 52913.481 25/09/21,14:42:52,19,08,1, 11.9,1,1, 12.788, 10544.076, 427.102, 52913.423 25/09/21,14:42:53,00,09,1, 11.9,1,1, 12.787, 10544.075, 427.102, 52913.423 25/09/21,14:42:53,01,09,1, 11.9,1,1, 12.787, 10544.102, 427.156, 52913.487 25/09/21,14:42:53,02,09,1, 11.9,1,1, 12.787, 10544.127, 427.204, 52913.500 25/09/21,14:42:53,03,09,1, 11.9,1,1, 12.787, 10544.094, 427.208, 52913.576 25/09/21,14:42:53,04,09,1, 11.9,1,1, 12.787, 10544.089, 427.153, 52913.535 25/09/21,14:42:53,05,09,1, 11.9,1,1, 12.787, 10544.061, 427.104, 52913.535 25/09/21,14:42:53,06,09,1, 11.9,1,1, 12.787, 10544.077, 427.051, 52913.449 25/09/21,14:42:53,07,09,1, 11.9,1,1, 12.787, 10544.055, 427.111, 52913.496 25/09/21,14:42:53,08,09,1, 11.9,1,1, 12.787, 10544.083, 427.179, 52913.539 25/09/21,14:42:53,09,09,1, 11.9,1,1, 12.787, 10544.116, 427.199, 52913.563 25/09/21,14:42:53,10,09,1, 11.9,1,1, 12.787, 10544.100, 427.185, 52913.552 25/09/21,14:42:53,11,09,1, 11.9,1,1, 12.787, 10544.065, 427.148, 52913.550 25/09/21,14:42:53,12,09,1, 11.9,1,1, 12.787, 10544.071, 427.118, 52913.495 25/09/21,14:42:53,13,09,1, 11.9,1,1, 12.787, 10544.065, 427.076, 52913.537 25/09/21,14:42:53,14,09,1, 11.9,1,1, 12.787, 10544.090, 427.135, 52913.519 25/09/21,14:42:53,15,09,1, 11.9,1,1, 12.787, 10544.124, 427.211, 52913.561 25/09/21,14:42:53,16,09,1, 11.9,1,1, 12.787, 10544.106, 427.210, 52913.563 25/09/21,14:42:53,17,09,1, 11.9,1,1, 12.787, 10544.113, 427.172, 52913.601 25/09/21,14:42:53,18,09,1, 11.9,1,1, 12.787, 10544.083, 427.100, 52913.581 25/09/21,14:42:53,19,09,1, 11.9,1,1, 12.787, 10544.082, 427.096, 52913.505 25/09/21,14:42:54,00,09,1, 11.9,1,1, 12.791, 10544.075, 427.096, 52913.505 25/09/21,14:42:54,01,09,1, 11.9,1,1, 12.791, 10544.094, 427.128, 52913.541 25/09/21,14:42:54,02,09,1, 11.9,1,1, 12.791, 10544.117, 427.149, 52913.558 25/09/21,14:42:54,03,09,1, 11.9,1,1, 12.791, 10544.096, 427.170, 52913.585 25/09/21,14:42:54,04,09,1, 11.9,1,1, 12.791, 10544.114, 427.168, 52913.536 25/09/21,14:42:54,05,09,1, 11.9,1,1, 12.791, 10544.083, 427.116, 52913.516 25/09/21,14:42:54,06,09,1, 11.9,1,1, 12.791, 10544.067, 427.092, 52913.515 25/09/21,14:42:54,07,09,1, 11.9,1,1, 12.791, 10544.090, 427.097, 52913.550 25/09/21,14:42:54,08,09,1, 11.9,1,1, 12.791, 10544.087, 427.158, 52913.590 25/09/21,14:42:54,09,09,1, 11.9,1,1, 12.791, 10544.119, 427.160, 52913.574 25/09/21,14:42:54,10,09,1, 11.9,1,1, 12.791, 10544.088, 427.179, 52913.572 25/09/21,14:42:54,11,09,1, 11.9,1,1, 12.791, 10544.101, 427.158, 52913.547 25/09/21,14:42:54,12,09,1, 11.9,1,1, 12.791, 10544.077, 427.125, 52913.484 25/09/21,14:42:54,13,09,1, 11.9,1,1, 12.791, 10544.102, 427.124, 52913.560 25/09/21,14:42:54,14,09,1, 11.9,1,1, 12.791, 10544.097, 427.129, 52913.500 25/09/21,14:42:54,15,09,1, 11.9,1,1, 12.791, 10544.108, 427.176, 52913.569 25/09/21,14:42:54,16,09,1, 11.9,1,1, 12.791, 10544.111, 427.205, 52913.576 25/09/21,14:42:54,17,09,1, 11.9,1,1, 12.791, 10544.098, 427.198, 52913.619 25/09/21,14:42:54,18,09,1, 11.9,1,1, 12.791, 10544.084, 427.154, 52913.593 25/09/21,14:42:54,19,09,1, 11.9,1,1, 12.791, 10544.083, 427.119, 52913.544 25/09/21,14:42:55,00,09,1, 12.0,1,1, 12.788, 10544.075, 427.119, 52913.544 25/09/21,14:42:55,01,09,1, 12.0,1,1, 12.788, 10544.096, 427.124, 52913.510 25/09/21,14:42:55,02,09,1, 12.0,1,1, 12.788, 10544.109, 427.188, 52913.631 25/09/21,14:42:55,03,09,1, 12.0,1,1, 12.788, 10544.120, 427.200, 52913.595 25/09/21,14:42:55,04,09,1, 12.0,1,1, 12.788, 10544.106, 427.194, 52913.592 25/09/21,14:42:55,05,09,1, 12.0,1,1, 12.788, 10544.086, 427.135, 52913.504 25/09/21,14:42:55,06,09,1, 12.0,1,1, 12.788, 10544.057, 427.127, 52913.498 25/09/21,14:42:55,07,09,1, 12.0,1,1, 12.788, 10544.089, 427.093, 52913.543 25/09/21,14:42:55,08,09,1, 12.0,1,1, 12.788, 10544.115, 427.136, 52913.623 25/09/21,14:42:55,09,09,1, 12.0,1,1, 12.788, 10544.113, 427.183, 52913.622 25/09/21,14:42:55,10,09,1, 12.0,1,1, 12.788, 10544.142, 427.202, 52913.625 25/09/21,14:42:55,11,09,1, 12.0,1,1, 12.788, 10544.121, 427.161, 52913.586 25/09/21,14:42:55,12,09,1, 12.0,1,1, 12.788, 10544.097, 427.147, 52913.588 25/09/21,14:42:55,13,09,1, 12.0,1,1, 12.788, 10544.077, 427.083, 52913.504 25/09/21,14:42:55,14,09,1, 12.0,1,1, 12.788, 10544.090, 427.123, 52913.559 25/09/21,14:42:55,15,09,1, 12.0,1,1, 12.788, 10544.095, 427.168, 52913.567 25/09/21,14:42:55,16,09,1, 12.0,1,1, 12.788, 10544.099, 427.176, 52913.604 25/09/21,14:42:55,17,09,1, 12.0,1,1, 12.788, 10544.111, 427.195, 52913.676 25/09/21,14:42:55,18,09,1, 12.0,1,1, 12.788, 10544.113, 427.167, 52913.587 25/09/21,14:42:55,19,09,1, 12.0,1,1, 12.788, 10544.083, 427.120, 52913.541 25/09/21,14:42:56,00,09,1, 11.9,1,1, 12.788, 10544.075, 427.120, 52913.541 25/09/21,14:42:56,01,09,1, 11.9,1,1, 12.788, 10544.108, 427.108, 52913.553 25/09/21,14:42:56,02,09,1, 11.9,1,1, 12.788, 10544.112, 427.136, 52913.568 25/09/21,14:42:56,03,09,1, 11.9,1,1, 12.788, 10544.096, 427.215, 52913.788 25/09/21,14:42:56,04,09,1, 11.9,1,1, 12.788, 10544.102, 427.225, 52913.749 25/09/21,14:42:56,05,09,1, 11.9,1,1, 12.788, 10544.061, 427.173, 52913.624 25/09/21,14:42:56,06,09,1, 11.9,1,1, 12.788, 10544.068, 427.127, 52913.599 25/09/21,14:42:56,07,09,1, 11.9,1,1, 12.788, 10544.071, 427.077, 52913.546 25/09/21,14:42:56,08,09,1, 11.9,1,1, 12.788, 10544.104, 427.106, 52913.572 25/09/21,14:42:56,09,09,1, 11.9,1,1, 12.788, 10544.096, 427.151, 52913.663 25/09/21,14:42:56,10,09,1, 11.9,1,1, 12.788, 10544.127, 427.158, 52913.609 25/09/21,14:42:56,11,09,1, 11.9,1,1, 12.788, 10544.120, 427.190, 52913.578 25/09/21,14:42:56,12,09,1, 11.9,1,1, 12.788, 10544.082, 427.174, 52913.617 25/09/21,14:42:56,13,09,1, 11.9,1,1, 12.788, 10544.073, 427.104, 52913.654 25/09/21,14:42:56,14,09,1, 11.9,1,1, 12.788, 10544.080, 427.096, 52913.504 25/09/21,14:42:56,15,09,1, 11.9,1,1, 12.788, 10544.089, 427.124, 52913.654 25/09/21,14:42:56,16,09,1, 11.9,1,1, 12.788, 10544.094, 427.158, 52913.586 25/09/21,14:42:56,17,09,1, 11.9,1,1, 12.788, 10544.113, 427.200, 52913.632 25/09/21,14:42:56,18,09,1, 11.9,1,1, 12.788, 10544.123, 427.200, 52913.692 25/09/21,14:42:56,19,09,1, 11.9,1,1, 12.788, 10544.067, 427.136, 52913.530 25/09/21,14:42:57,00,09,1, 11.9,1,1, 12.785, 10544.066, 427.136, 52913.530 25/09/21,14:42:57,01,09,1, 11.9,1,1, 12.785, 10544.098, 427.103, 52913.519 25/09/21,14:42:57,02,09,1, 11.9,1,1, 12.785, 10544.076, 427.217, 52913.840 25/09/21,14:42:57,03,09,1, 11.9,1,1, 12.785, 10544.109, 427.215, 52913.785 25/09/21,14:42:57,04,09,1, 11.9,1,1, 12.785, 10544.089, 427.222, 52913.840 25/09/21,14:42:57,05,09,1, 11.9,1,1, 12.785, 10544.088, 427.223, 52913.833 25/09/21,14:42:57,06,09,1, 11.9,1,1, 12.785, 10544.117, 427.198, 52913.877 25/09/21,14:42:57,07,09,1, 11.9,1,1, 12.785, 10544.139, 427.194, 52913.856 25/09/21,14:42:57,08,09,1, 11.9,1,1, 12.785, 10544.091, 427.218, 52913.836 25/09/21,14:42:57,09,09,1, 11.9,1,1, 12.785, 10544.100, 427.211, 52913.815 25/09/21,14:42:57,10,09,1, 11.9,1,1, 12.785, 10544.088, 427.239, 52913.860 25/09/21,14:42:57,11,09,1, 11.9,1,1, 12.785, 10544.088, 427.217, 52913.850 25/09/21,14:42:57,12,09,1, 11.9,1,1, 12.785, 10544.080, 427.221, 52913.887 25/09/21,14:42:57,13,09,1, 11.9,1,1, 12.785, 10544.102, 427.212, 52913.849 25/09/21,14:42:57,14,09,1, 11.9,1,1, 12.785, 10544.103, 427.221, 52913.861 25/09/21,14:42:57,15,09,1, 11.9,1,1, 12.785, 10544.112, 427.229, 52913.848 25/09/21,14:42:57,16,09,1, 11.9,1,1, 12.785, 10544.107, 427.215, 52913.870 25/09/21,14:42:57,17,09,1, 11.9,1,1, 12.785, 10544.125, 427.212, 52913.848 25/09/21,14:42:57,18,09,1, 11.9,1,1, 12.785, 10544.099, 427.217, 52913.788 25/09/21,14:42:57,19,09,1, 11.9,1,1, 12.785, 10544.086, 427.212, 52913.876 25/09/21,14:42:58,00,09,1, 12.0,1,1, 12.794, 10544.083, 427.212, 52913.876 25/09/21,14:42:58,01,09,1, 12.0,1,1, 12.794, 10544.103, 427.212, 52913.853 25/09/21,14:42:58,02,09,1, 12.0,1,1, 12.794, 10544.084, 427.215, 52913.844 25/09/21,14:42:58,03,09,1, 12.0,1,1, 12.794, 10544.084, 427.210, 52913.846 25/09/21,14:42:58,04,09,1, 12.0,1,1, 12.794, 10544.125, 427.230, 52913.904 25/09/21,14:42:58,05,09,1, 12.0,1,1, 12.794, 10544.092, 427.235, 52913.854 25/09/21,14:42:58,06,09,1, 12.0,1,1, 12.794, 10544.108, 427.224, 52913.776 25/09/21,14:42:58,07,09,1, 12.0,1,1, 12.794, 10544.099, 427.196, 52913.872 25/09/21,14:42:58,08,09,1, 12.0,1,1, 12.794, 10544.101, 427.225, 52913.875 25/09/21,14:42:58,09,09,1, 12.0,1,1, 12.794, 10544.092, 427.231, 52913.815 25/09/21,14:42:58,10,09,1, 12.0,1,1, 12.794, 10544.099, 427.229, 52913.822 25/09/21,14:42:58,11,09,1, 12.0,1,1, 12.794, 10544.110, 427.212, 52913.818 25/09/21,14:42:58,12,09,1, 12.0,1,1, 12.794, 10544.112, 427.223, 52913.790 25/09/21,14:42:58,13,09,1, 12.0,1,1, 12.794, 10544.099, 427.227, 52913.858 25/09/21,14:42:58,14,09,1, 12.0,1,1, 12.794, 10544.120, 427.233, 52913.829 25/09/21,14:42:58,15,09,1, 12.0,1,1, 12.794, 10544.121, 427.200, 52913.870 25/09/21,14:42:58,16,09,1, 12.0,1,1, 12.794, 10544.115, 427.229, 52913.907 25/09/21,14:42:58,17,09,1, 12.0,1,1, 12.794, 10544.090, 427.220, 52913.816 25/09/21,14:42:58,18,09,1, 12.0,1,1, 12.794, 10544.098, 427.242, 52913.807 25/09/21,14:42:58,19,09,1, 12.0,1,1, 12.794, 10544.107, 427.239, 52913.851 25/09/21,14:42:59,00,09,1, 11.9,1,1, 12.789, 10544.100, 427.239, 52913.851 25/09/21,14:42:59,01,09,1, 11.9,1,1, 12.789, 10544.104, 427.231, 52913.917 25/09/21,14:42:59,02,09,1, 11.9,1,1, 12.789, 10544.123, 427.240, 52913.872 25/09/21,14:42:59,03,09,1, 11.9,1,1, 12.789, 10544.099, 427.230, 52913.919 25/09/21,14:42:59,04,09,1, 11.9,1,1, 12.789, 10544.107, 427.226, 52913.849 25/09/21,14:42:59,05,09,1, 11.9,1,1, 12.789, 10544.107, 427.242, 52913.925 25/09/21,14:42:59,06,09,1, 11.9,1,1, 12.789, 10544.101, 427.232, 52913.880 25/09/21,14:42:59,07,09,1, 11.9,1,1, 12.789, 10544.111, 427.237, 52913.815 25/09/21,14:42:59,08,09,1, 11.9,1,1, 12.789, 10544.103, 427.249, 52913.868 25/09/21,14:42:59,09,09,1, 11.9,1,1, 12.789, 10544.134, 427.245, 52913.876 25/09/21,14:42:59,10,09,1, 11.9,1,1, 12.789, 10544.130, 427.245, 52913.926 25/09/21,14:42:59,11,09,1, 11.9,1,1, 12.789, 10544.103, 427.236, 52913.916 25/09/21,14:42:59,12,09,1, 11.9,1,1, 12.789, 10544.092, 427.242, 52913.817 25/09/21,14:42:59,13,09,1, 11.9,1,1, 12.789, 10544.118, 427.245, 52913.938 25/09/21,14:42:59,14,09,1, 11.9,1,1, 12.789, 10544.076, 427.251, 52913.852 25/09/21,14:42:59,15,09,1, 11.9,1,1, 12.789, 10544.116, 427.239, 52913.925 25/09/21,14:42:59,16,09,1, 11.9,1,1, 12.789, 10544.089, 427.238, 52913.934 25/09/21,14:42:59,17,09,1, 11.9,1,1, 12.789, 10544.096, 427.252, 52913.862 25/09/21,14:42:59,18,09,1, 11.9,1,1, 12.789, 10544.086, 427.256, 52913.865 25/09/21,14:42:59,19,09,1, 11.9,1,1, 12.789, 10544.090, 427.257, 52913.884 25/09/21,14:43:00,00,09,1, 11.9,1,1, 12.788, 10544.083, 427.257, 52913.884 25/09/21,14:43:00,01,09,1, 11.9,1,1, 12.788, 10544.103, 427.245, 52913.950 25/09/21,14:43:00,02,09,1, 11.9,1,1, 12.788, 10544.086, 427.176, 52913.684 25/09/21,14:43:00,03,09,1, 11.9,1,1, 12.788, 10544.091, 427.122, 52913.612 25/09/21,14:43:00,04,09,1, 11.9,1,1, 12.788, 10544.093, 427.143, 52913.682 25/09/21,14:43:00,05,09,1, 11.9,1,1, 12.788, 10544.110, 427.176, 52913.674 25/09/21,14:43:00,06,09,1, 11.9,1,1, 12.788, 10544.105, 427.228, 52913.789 25/09/21,14:43:00,07,09,1, 11.9,1,1, 12.788, 10544.104, 427.278, 52913.815 25/09/21,14:43:00,08,09,1, 11.9,1,1, 12.788, 10544.060, 427.212, 52913.773 25/09/21,14:43:00,09,09,1, 11.9,1,1, 12.788, 10544.061, 427.156, 52913.746 25/09/21,14:43:00,10,09,1, 11.9,1,1, 12.788, 10544.043, 427.130, 52913.647 25/09/21,14:43:00,11,09,1, 11.9,1,1, 12.788, 10544.065, 427.177, 52913.725 25/09/21,14:43:00,12,09,1, 11.9,1,1, 12.788, 10544.084, 427.210, 52913.753 25/09/21,14:43:00,13,09,1, 11.9,1,1, 12.788, 10544.091, 427.267, 52913.818 25/09/21,14:43:00,14,09,1, 11.9,1,1, 12.788, 10544.080, 427.251, 52913.699 25/09/21,14:43:00,15,09,1, 11.9,1,1, 12.788, 10544.062, 427.199, 52913.728 25/09/21,14:43:00,16,09,1, 11.9,1,1, 12.788, 10544.057, 427.182, 52913.697 25/09/21,14:43:00,17,09,1, 11.9,1,1, 12.788, 10544.065, 427.174, 52913.709 25/09/21,14:43:00,18,09,1, 11.9,1,1, 12.788, 10544.077, 427.179, 52913.751 25/09/21,14:43:00,19,09,1, 11.9,1,1, 12.788, 10544.102, 427.257, 52913.784 25/09/21,14:43:01,00,09,1, 11.9,1,1, 12.786, 10544.100, 427.257, 52913.784 25/09/21,14:43:01,01,09,1, 11.9,1,1, 12.786, 10544.081, 427.254, 52913.801 25/09/21,14:43:01,02,09,1, 11.9,1,1, 12.786, 10544.060, 427.197, 52913.644 25/09/21,14:43:01,03,09,1, 11.9,1,1, 12.786, 10544.019, 427.151, 52913.650 25/09/21,14:43:01,04,09,1, 11.9,1,1, 12.786, 10544.030, 427.167, 52913.743 25/09/21,14:43:01,05,09,1, 11.9,1,1, 12.786, 10544.066, 427.239, 52913.792 25/09/21,14:43:01,06,09,1, 11.9,1,1, 12.786, 10544.075, 427.258, 52913.762 25/09/21,14:43:01,07,09,1, 11.9,1,1, 12.786, 10544.065, 427.252, 52913.739 25/09/21,14:43:01,08,09,1, 11.9,1,1, 12.786, 10544.074, 427.221, 52913.755 25/09/21,14:43:01,09,09,1, 11.9,1,1, 12.786, 10544.029, 427.169, 52913.760 25/09/21,14:43:01,10,09,1, 11.9,1,1, 12.786, 10544.057, 427.169, 52913.766 25/09/21,14:43:01,11,09,1, 11.9,1,1, 12.786, 10544.063, 427.197, 52913.721 25/09/21,14:43:01,12,09,1, 11.9,1,1, 12.786, 10544.097, 427.231, 52913.720 25/09/21,14:43:01,13,09,1, 11.9,1,1, 12.786, 10544.089, 427.297, 52913.866 25/09/21,14:43:01,14,09,1, 11.9,1,1, 12.786, 10544.075, 427.284, 52913.799 25/09/21,14:43:01,15,09,1, 11.9,1,1, 12.786, 10544.039, 427.195, 52913.722 25/09/21,14:43:01,16,09,1, 11.9,1,1, 12.786, 10544.053, 427.181, 52913.732 25/09/21,14:43:01,17,09,1, 11.9,1,1, 12.786, 10544.042, 427.177, 52913.771 25/09/21,14:43:01,18,09,1, 11.9,1,1, 12.786, 10544.059, 427.212, 52913.744 25/09/21,14:43:01,19,09,1, 11.9,1,1, 12.786, 10544.087, 427.269, 52913.808 25/09/21,14:43:02,00,09,1, 12.0,1,1, 12.785, 10544.083, 427.269, 52913.808 25/09/21,14:43:02,01,09,1, 12.0,1,1, 12.785, 10544.052, 427.251, 52913.809 25/09/21,14:43:02,02,09,1, 12.0,1,1, 12.785, 10544.059, 427.185, 52913.727 25/09/21,14:43:02,03,09,1, 12.0,1,1, 12.785, 10544.014, 427.184, 52913.712 25/09/21,14:43:02,04,09,1, 12.0,1,1, 12.785, 10544.047, 427.169, 52913.683 25/09/21,14:43:02,05,09,1, 12.0,1,1, 12.785, 10544.073, 427.238, 52913.759 25/09/21,14:43:02,06,09,1, 12.0,1,1, 12.785, 10544.060, 427.282, 52913.821 25/09/21,14:43:02,07,09,1, 12.0,1,1, 12.785, 10544.066, 427.285, 52913.846 25/09/21,14:43:02,08,09,1, 12.0,1,1, 12.785, 10544.066, 427.257, 52913.824 25/09/21,14:43:02,09,09,1, 12.0,1,1, 12.785, 10544.033, 427.208, 52913.837 25/09/21,14:43:02,10,09,1, 12.0,1,1, 12.785, 10544.019, 427.176, 52913.748 25/09/21,14:43:02,11,09,1, 12.0,1,1, 12.785, 10544.065, 427.219, 52913.797 25/09/21,14:43:02,12,09,1, 12.0,1,1, 12.785, 10544.040, 427.271, 52913.795 25/09/21,14:43:02,13,09,1, 12.0,1,1, 12.785, 10544.090, 427.283, 52913.838 25/09/21,14:43:02,14,09,1, 12.0,1,1, 12.785, 10544.071, 427.274, 52913.751 25/09/21,14:43:02,15,09,1, 12.0,1,1, 12.785, 10544.041, 427.235, 52913.734 25/09/21,14:43:02,16,09,1, 12.0,1,1, 12.785, 10544.048, 427.208, 52913.763 25/09/21,14:43:02,17,09,1, 12.0,1,1, 12.785, 10544.034, 427.197, 52913.794 25/09/21,14:43:02,18,09,1, 12.0,1,1, 12.785, 10544.041, 427.209, 52913.840 25/09/21,14:43:02,19,09,1, 12.0,1,1, 12.785, 10544.084, 427.250, 52913.824 25/09/21,14:43:03,00,09,1, 11.9,1,1, 12.787, 10544.083, 427.250, 52913.824 25/09/21,14:43:03,01,09,1, 11.9,1,1, 12.787, 10544.050, 427.280, 52913.871 25/09/21,14:43:03,02,09,1, 11.9,1,1, 12.787, 10544.031, 427.220, 52913.751 25/09/21,14:43:03,03,09,1, 11.9,1,1, 12.787, 10544.014, 427.205, 52913.708 25/09/21,14:43:03,04,09,1, 11.9,1,1, 12.787, 10544.018, 427.200, 52913.732 25/09/21,14:43:03,05,09,1, 11.9,1,1, 12.787, 10544.053, 427.240, 52913.784 25/09/21,14:43:03,06,09,1, 11.9,1,1, 12.787, 10544.054, 427.318, 52913.856 25/09/21,14:43:03,07,09,1, 11.9,1,1, 12.787, 10544.086, 427.308, 52913.856 25/09/21,14:43:03,08,09,1, 11.9,1,1, 12.787, 10544.049, 427.261, 52913.708 25/09/21,14:43:03,09,09,1, 11.9,1,1, 12.787, 10544.036, 427.253, 52913.759 25/09/21,14:43:03,10,09,1, 11.9,1,1, 12.787, 10544.030, 427.220, 52913.757 25/09/21,14:43:03,11,09,1, 11.9,1,1, 12.787, 10544.034, 427.225, 52913.764 25/09/21,14:43:03,12,09,1, 11.9,1,1, 12.787, 10544.072, 427.278, 52913.774 25/09/21,14:43:03,13,09,1, 11.9,1,1, 12.787, 10544.053, 427.309, 52913.787 25/09/21,14:43:03,14,09,1, 11.9,1,1, 12.787, 10544.071, 427.324, 52913.868 25/09/21,14:43:03,15,09,1, 11.9,1,1, 12.787, 10544.061, 427.266, 52913.814 25/09/21,14:43:03,16,09,1, 11.9,1,1, 12.787, 10544.025, 427.215, 52913.728 25/09/21,14:43:03,17,09,1, 11.9,1,1, 12.787, 10544.013, 427.213, 52913.848 25/09/21,14:43:03,18,09,1, 11.9,1,1, 12.787, 10544.034, 427.244, 52913.810 25/09/21,14:43:03,19,09,1, 11.9,1,1, 12.787, 10544.037, 427.318, 52913.865 25/09/21,14:43:04,00,09,1, 11.9,1,1, 12.787, 10544.033, 427.318, 52913.865 25/09/21,14:43:04,01,09,1, 11.9,1,1, 12.787, 10544.039, 427.301, 52913.857 25/09/21,14:43:04,02,09,1, 11.9,1,1, 12.787, 10544.033, 427.236, 52913.784 25/09/21,14:43:04,03,09,1, 11.9,1,1, 12.787, 10544.024, 427.203, 52913.772 25/09/21,14:43:04,04,09,1, 11.9,1,1, 12.787, 10544.036, 427.240, 52913.842 25/09/21,14:43:04,05,09,1, 11.9,1,1, 12.787, 10544.012, 427.253, 52913.818 25/09/21,14:43:04,06,09,1, 11.9,1,1, 12.787, 10544.044, 427.313, 52913.861 25/09/21,14:43:04,07,09,1, 11.9,1,1, 12.787, 10544.049, 427.327, 52913.898 25/09/21,14:43:04,08,09,1, 11.9,1,1, 12.787, 10544.028, 427.260, 52913.734 25/09/21,14:43:04,09,09,1, 11.9,1,1, 12.787, 10544.005, 427.261, 52913.814 25/09/21,14:43:04,10,09,1, 11.9,1,1, 12.787, 10544.024, 427.223, 52913.829 25/09/21,14:43:04,11,09,1, 11.9,1,1, 12.787, 10544.023, 427.251, 52913.794 25/09/21,14:43:04,12,09,1, 11.9,1,1, 12.787, 10544.034, 427.303, 52913.901 25/09/21,14:43:04,13,09,1, 11.9,1,1, 12.787, 10544.026, 427.335, 52913.849 25/09/21,14:43:04,14,09,1, 11.9,1,1, 12.787, 10544.017, 427.329, 52913.852 25/09/21,14:43:04,15,09,1, 11.9,1,1, 12.787, 10543.995, 427.311, 52913.841 25/09/21,14:43:04,16,09,1, 11.9,1,1, 12.787, 10544.015, 427.261, 52913.833 25/09/21,14:43:04,17,09,1, 11.9,1,1, 12.787, 10543.995, 427.223, 52913.778 25/09/21,14:43:04,18,09,1, 11.9,1,1, 12.787, 10544.019, 427.269, 52913.831 25/09/21,14:43:04,19,09,1, 11.9,1,1, 12.787, 10544.021, 427.294, 52913.905 25/09/21,14:43:05,00,09,1, 11.9,1,1, 12.786, 10544.016, 427.294, 52913.905 25/09/21,14:43:05,01,09,1, 11.9,1,1, 12.786, 10544.021, 427.339, 52913.904 25/09/21,14:43:05,02,09,1, 11.9,1,1, 12.786, 10543.998, 427.270, 52913.824 25/09/21,14:43:05,03,09,1, 11.9,1,1, 12.786, 10544.003, 427.225, 52913.756 25/09/21,14:43:05,04,09,1, 11.9,1,1, 12.786, 10544.002, 427.267, 52913.817 25/09/21,14:43:05,05,09,1, 11.9,1,1, 12.786, 10543.979, 427.300, 52913.853 25/09/21,14:43:05,06,09,1, 11.9,1,1, 12.786, 10544.008, 427.335, 52913.956 25/09/21,14:43:05,07,09,1, 11.9,1,1, 12.786, 10544.029, 427.348, 52913.951 25/09/21,14:43:05,08,09,1, 11.9,1,1, 12.786, 10544.014, 427.313, 52913.879 25/09/21,14:43:05,09,09,1, 11.9,1,1, 12.786, 10544.008, 427.263, 52913.886 25/09/21,14:43:05,10,09,1, 11.9,1,1, 12.786, 10543.986, 427.233, 52913.782 25/09/21,14:43:05,11,09,1, 11.9,1,1, 12.786, 10543.986, 427.253, 52913.844 25/09/21,14:43:05,12,09,1, 11.9,1,1, 12.786, 10544.032, 427.280, 52913.883 25/09/21,14:43:05,13,09,1, 11.9,1,1, 12.786, 10544.051, 427.310, 52913.884 25/09/21,14:43:05,14,09,1, 11.9,1,1, 12.786, 10544.040, 427.344, 52913.904 25/09/21,14:43:05,15,09,1, 11.9,1,1, 12.786, 10544.026, 427.300, 52913.840 25/09/21,14:43:05,16,09,1, 11.9,1,1, 12.786, 10544.011, 427.263, 52913.898 25/09/21,14:43:05,17,09,1, 11.9,1,1, 12.786, 10543.997, 427.233, 52913.864 25/09/21,14:43:05,18,09,1, 11.9,1,1, 12.786, 10544.008, 427.261, 52913.827 25/09/21,14:43:05,19,09,1, 11.9,1,1, 12.786, 10544.020, 427.309, 52913.923 25/09/21,14:43:06,00,08,1, 12.0,1,1, 12.788, 10544.016, 427.309, 52913.923 25/09/21,14:43:06,01,08,1, 12.0,1,1, 12.788, 10544.018, 427.345, 52913.916 25/09/21,14:43:06,02,08,1, 12.0,1,1, 12.788, 10544.035, 427.309, 52913.921 25/09/21,14:43:06,03,08,1, 12.0,1,1, 12.788, 10543.984, 427.237, 52913.884 25/09/21,14:43:06,04,08,1, 12.0,1,1, 12.788, 10543.991, 427.254, 52913.882 25/09/21,14:43:06,05,08,1, 12.0,1,1, 12.788, 10544.009, 427.265, 52913.871 25/09/21,14:43:06,06,08,1, 12.0,1,1, 12.788, 10544.014, 427.310, 52913.911 25/09/21,14:43:06,07,08,1, 12.0,1,1, 12.788, 10544.046, 427.373, 52913.952 25/09/21,14:43:06,08,08,1, 12.0,1,1, 12.788, 10544.042, 427.316, 52913.913 25/09/21,14:43:06,09,08,1, 12.0,1,1, 12.788, 10543.970, 427.317, 52913.903 25/09/21,14:43:06,10,08,1, 12.0,1,1, 12.788, 10543.971, 427.268, 52913.773 25/09/21,14:43:06,11,08,1, 12.0,1,1, 12.788, 10543.998, 427.262, 52913.862 25/09/21,14:43:06,12,08,1, 12.0,1,1, 12.788, 10544.025, 427.292, 52913.845 25/09/21,14:43:06,13,08,1, 12.0,1,1, 12.788, 10544.043, 427.350, 52913.889 25/09/21,14:43:06,14,08,1, 12.0,1,1, 12.788, 10544.037, 427.373, 52913.922 25/09/21,14:43:06,15,08,1, 12.0,1,1, 12.788, 10544.025, 427.304, 52913.939 25/09/21,14:43:06,16,08,1, 12.0,1,1, 12.788, 10544.011, 427.301, 52913.826 25/09/21,14:43:06,17,08,1, 12.0,1,1, 12.788, 10543.989, 427.250, 52913.873 25/09/21,14:43:06,18,08,1, 12.0,1,1, 12.788, 10543.996, 427.275, 52913.824 25/09/21,14:43:06,19,08,1, 12.0,1,1, 12.788, 10544.010, 427.335, 52913.964 25/09/21,14:43:07,00,09,1, 11.9,1,1, 12.788, 10544.008, 427.335, 52913.964 25/09/21,14:43:07,01,09,1, 11.9,1,1, 12.788, 10544.020, 427.350, 52913.824 25/09/21,14:43:07,02,09,1, 11.9,1,1, 12.788, 10544.004, 427.323, 52913.909 25/09/21,14:43:07,03,09,1, 11.9,1,1, 12.788, 10543.988, 427.274, 52913.842 25/09/21,14:43:07,04,09,1, 11.9,1,1, 12.788, 10543.978, 427.270, 52913.850 25/09/21,14:43:07,05,09,1, 11.9,1,1, 12.788, 10544.007, 427.276, 52913.838 25/09/21,14:43:07,06,09,1, 11.9,1,1, 12.788, 10544.015, 427.352, 52913.965 25/09/21,14:43:07,07,09,1, 11.9,1,1, 12.788, 10544.000, 427.400, 52913.978 25/09/21,14:43:07,08,09,1, 11.9,1,1, 12.788, 10543.998, 427.385, 52913.910 25/09/21,14:43:07,09,09,1, 11.9,1,1, 12.788, 10543.990, 427.333, 52913.888 25/09/21,14:43:07,10,09,1, 11.9,1,1, 12.788, 10544.002, 427.300, 52913.849 25/09/21,14:43:07,11,09,1, 11.9,1,1, 12.788, 10544.002, 427.262, 52913.829 25/09/21,14:43:07,12,09,1, 11.9,1,1, 12.788, 10544.020, 427.310, 52913.792 25/09/21,14:43:07,13,09,1, 11.9,1,1, 12.788, 10544.021, 427.374, 52913.969 25/09/21,14:43:07,14,09,1, 11.9,1,1, 12.788, 10544.034, 427.371, 52913.932 25/09/21,14:43:07,15,09,1, 11.9,1,1, 12.788, 10544.020, 427.349, 52913.899 25/09/21,14:43:07,16,09,1, 11.9,1,1, 12.788, 10543.988, 427.320, 52913.888 25/09/21,14:43:07,17,09,1, 11.9,1,1, 12.788, 10543.994, 427.296, 52913.873 25/09/21,14:43:07,18,09,1, 11.9,1,1, 12.788, 10544.008, 427.300, 52913.797 25/09/21,14:43:07,19,09,1, 11.9,1,1, 12.788, 10544.025, 427.356, 52913.879 25/09/21,14:43:08,00,09,1, 11.9,1,1, 12.791, 10544.025, 427.356, 52913.879 25/09/21,14:43:08,01,09,1, 11.9,1,1, 12.791, 10544.031, 427.372, 52913.962 25/09/21,14:43:08,02,09,1, 11.9,1,1, 12.791, 10544.014, 427.370, 52913.919 25/09/21,14:43:08,03,09,1, 11.9,1,1, 12.791, 10543.985, 427.330, 52913.948 25/09/21,14:43:08,04,09,1, 11.9,1,1, 12.791, 10543.970, 427.269, 52913.824 25/09/21,14:43:08,05,09,1, 11.9,1,1, 12.791, 10543.993, 427.302, 52913.908 25/09/21,14:43:08,06,09,1, 11.9,1,1, 12.791, 10544.014, 427.382, 52913.957 25/09/21,14:43:08,07,09,1, 11.9,1,1, 12.791, 10544.022, 427.373, 52914.055 25/09/21,14:43:08,08,09,1, 11.9,1,1, 12.791, 10544.010, 427.379, 52913.889 25/09/21,14:43:08,09,09,1, 11.9,1,1, 12.791, 10544.014, 427.357, 52913.884 25/09/21,14:43:08,10,09,1, 11.9,1,1, 12.791, 10543.973, 427.287, 52913.923 25/09/21,14:43:08,11,09,1, 11.9,1,1, 12.791, 10543.988, 427.297, 52913.919 25/09/21,14:43:08,12,09,1, 11.9,1,1, 12.791, 10543.994, 427.317, 52913.940 25/09/21,14:43:08,13,09,1, 11.9,1,1, 12.791, 10544.015, 427.389, 52913.948 25/09/21,14:43:08,14,09,1, 11.9,1,1, 12.791, 10544.024, 427.397, 52913.987 25/09/21,14:43:08,15,09,1, 11.9,1,1, 12.791, 10543.999, 427.377, 52913.996 25/09/21,14:43:08,16,09,1, 11.9,1,1, 12.791, 10543.974, 427.320, 52913.947 25/09/21,14:43:08,17,09,1, 11.9,1,1, 12.791, 10543.963, 427.289, 52913.881 25/09/21,14:43:08,18,09,1, 11.9,1,1, 12.791, 10544.002, 427.311, 52913.888 25/09/21,14:43:08,19,09,1, 11.9,1,1, 12.791, 10543.995, 427.373, 52913.966 25/09/21,14:43:09,00,09,1, 11.9,1,1, 12.789, 10543.991, 427.373, 52913.966 25/09/21,14:43:09,01,09,1, 11.9,1,1, 12.789, 10543.999, 427.399, 52913.945 25/09/21,14:43:09,02,09,1, 11.9,1,1, 12.789, 10543.980, 427.359, 52913.914 25/09/21,14:43:09,03,09,1, 11.9,1,1, 12.789, 10543.982, 427.343, 52913.961 25/09/21,14:43:09,04,09,1, 11.9,1,1, 12.789, 10543.978, 427.314, 52913.901 25/09/21,14:43:09,05,09,1, 11.9,1,1, 12.789, 10543.979, 427.333, 52913.902 25/09/21,14:43:09,06,09,1, 11.9,1,1, 12.789, 10544.012, 427.405, 52913.930 25/09/21,14:43:09,07,09,1, 11.9,1,1, 12.789, 10544.008, 427.421, 52913.964 25/09/21,14:43:09,08,09,1, 11.9,1,1, 12.789, 10543.980, 427.406, 52913.926 25/09/21,14:43:09,09,09,1, 11.9,1,1, 12.789, 10543.985, 427.354, 52913.923 25/09/21,14:43:09,10,09,1, 11.9,1,1, 12.789, 10543.976, 427.299, 52913.870 25/09/21,14:43:09,11,09,1, 11.9,1,1, 12.789, 10543.943, 427.315, 52913.758 25/09/21,14:43:09,12,09,1, 11.9,1,1, 12.789, 10544.001, 427.382, 52913.918 25/09/21,14:43:09,13,09,1, 11.9,1,1, 12.789, 10544.025, 427.404, 52913.956 25/09/21,14:43:09,14,09,1, 11.9,1,1, 12.789, 10543.966, 427.422, 52914.014 25/09/21,14:43:09,15,09,1, 11.9,1,1, 12.789, 10543.995, 427.404, 52913.932 25/09/21,14:43:09,16,09,1, 11.9,1,1, 12.789, 10544.002, 427.335, 52913.974 25/09/21,14:43:09,17,09,1, 11.9,1,1, 12.789, 10543.998, 427.293, 52913.635 25/09/21,14:43:09,18,09,1, 11.9,1,1, 12.789, 10543.954, 427.324, 52913.997 25/09/21,14:43:09,19,09,1, 11.9,1,1, 12.789, 10544.003, 427.403, 52914.041 25/09/21,14:43:10,00,09,1, 12.0,1,1, 12.789, 10544.000, 427.403, 52914.041 25/09/21,14:43:10,01,09,1, 12.0,1,1, 12.789, 10544.015, 427.426, 52914.056 25/09/21,14:43:10,02,09,1, 12.0,1,1, 12.789, 10543.973, 427.379, 52913.938 25/09/21,14:43:10,03,09,1, 12.0,1,1, 12.789, 10543.967, 427.323, 52913.956 25/09/21,14:43:10,04,09,1, 12.0,1,1, 12.789, 10543.951, 427.314, 52914.007 25/09/21,14:43:10,05,09,1, 12.0,1,1, 12.789, 10543.974, 427.335, 52913.970 25/09/21,14:43:10,06,09,1, 12.0,1,1, 12.789, 10544.001, 427.406, 52913.992 25/09/21,14:43:10,07,09,1, 12.0,1,1, 12.789, 10543.984, 427.424, 52914.003 25/09/21,14:43:10,08,09,1, 12.0,1,1, 12.789, 10543.977, 427.399, 52913.979 25/09/21,14:43:10,09,09,1, 12.0,1,1, 12.789, 10543.967, 427.351, 52913.943 25/09/21,14:43:10,10,09,1, 12.0,1,1, 12.789, 10543.960, 427.309, 52913.966 25/09/21,14:43:10,11,09,1, 12.0,1,1, 12.789, 10543.966, 427.340, 52913.924 25/09/21,14:43:10,12,09,1, 12.0,1,1, 12.789, 10543.985, 427.350, 52914.009 25/09/21,14:43:10,13,09,1, 12.0,1,1, 12.789, 10543.991, 427.428, 52914.056 25/09/21,14:43:10,14,09,1, 12.0,1,1, 12.789, 10543.977, 427.439, 52914.075 25/09/21,14:43:10,15,09,1, 12.0,1,1, 12.789, 10543.945, 427.382, 52914.037 25/09/21,14:43:10,16,09,1, 12.0,1,1, 12.789, 10543.938, 427.336, 52914.006 25/09/21,14:43:10,17,09,1, 12.0,1,1, 12.789, 10543.966, 427.304, 52913.900 25/09/21,14:43:10,18,09,1, 12.0,1,1, 12.789, 10543.965, 427.356, 52913.979 25/09/21,14:43:10,19,09,1, 12.0,1,1, 12.789, 10543.993, 427.410, 52913.929 25/09/21,14:43:11,00,10,1, 11.9,1,1, 12.788, 10543.991, 427.410, 52913.929 25/09/21,14:43:11,01,10,1, 11.9,1,1, 12.788, 10543.986, 427.390, 52913.956 25/09/21,14:43:11,02,10,1, 11.9,1,1, 12.788, 10543.962, 427.383, 52914.010 25/09/21,14:43:11,03,10,1, 11.9,1,1, 12.788, 10543.980, 427.349, 52913.943 25/09/21,14:43:11,04,10,1, 11.9,1,1, 12.788, 10543.960, 427.338, 52913.935 25/09/21,14:43:11,05,10,1, 11.9,1,1, 12.788, 10543.986, 427.395, 52914.056 25/09/21,14:43:11,06,10,1, 11.9,1,1, 12.788, 10544.004, 427.420, 52914.008 25/09/21,14:43:11,07,10,1, 11.9,1,1, 12.788, 10543.965, 427.459, 52914.069 25/09/21,14:43:11,08,10,1, 11.9,1,1, 12.788, 10543.966, 427.425, 52913.981 25/09/21,14:43:11,09,10,1, 11.9,1,1, 12.788, 10543.959, 427.346, 52913.933 25/09/21,14:43:11,10,10,1, 11.9,1,1, 12.788, 10543.966, 427.324, 52913.994 25/09/21,14:43:11,11,10,1, 11.9,1,1, 12.788, 10543.967, 427.348, 52913.949 25/09/21,14:43:11,12,10,1, 11.9,1,1, 12.788, 10543.981, 427.359, 52913.990 25/09/21,14:43:11,13,10,1, 11.9,1,1, 12.788, 10543.957, 427.419, 52914.003 25/09/21,14:43:11,14,10,1, 11.9,1,1, 12.788, 10543.974, 427.443, 52914.087 25/09/21,14:43:11,15,10,1, 11.9,1,1, 12.788, 10543.946, 427.379, 52913.965 25/09/21,14:43:11,16,10,1, 11.9,1,1, 12.788, 10543.965, 427.331, 52914.029 25/09/21,14:43:11,17,10,1, 11.9,1,1, 12.788, 10543.935, 427.338, 52913.986 25/09/21,14:43:11,18,10,1, 11.9,1,1, 12.788, 10543.969, 427.343, 52913.959 25/09/21,14:43:11,19,10,1, 11.9,1,1, 12.788, 10543.985, 427.415, 52914.023 25/09/21,14:43:12,00,10,1, 11.9,1,1, 12.791, 10543.983, 427.415, 52914.023 25/09/21,14:43:12,01,10,1, 11.9,1,1, 12.791, 10543.964, 427.414, 52913.979 25/09/21,14:43:12,02,10,1, 11.9,1,1, 12.791, 10543.955, 427.386, 52914.040 25/09/21,14:43:12,03,10,1, 11.9,1,1, 12.791, 10543.939, 427.341, 52914.015 25/09/21,14:43:12,04,10,1, 11.9,1,1, 12.791, 10543.947, 427.360, 52913.952 25/09/21,14:43:12,05,10,1, 11.9,1,1, 12.791, 10543.964, 427.389, 52914.023 25/09/21,14:43:12,06,10,1, 11.9,1,1, 12.791, 10543.981, 427.437, 52914.009 25/09/21,14:43:12,07,10,1, 11.9,1,1, 12.791, 10543.975, 427.453, 52914.084 25/09/21,14:43:12,08,10,1, 11.9,1,1, 12.791, 10543.956, 427.431, 52914.088 25/09/21,14:43:12,09,10,1, 11.9,1,1, 12.791, 10543.937, 427.384, 52914.008 25/09/21,14:43:12,10,10,1, 11.9,1,1, 12.791, 10543.965, 427.359, 52914.028 25/09/21,14:43:12,11,10,1, 11.9,1,1, 12.791, 10543.949, 427.376, 52913.976 25/09/21,14:43:12,12,10,1, 11.9,1,1, 12.791, 10543.986, 427.426, 52914.063 25/09/21,14:43:12,13,10,1, 11.9,1,1, 12.791, 10543.992, 427.456, 52914.041 25/09/21,14:43:12,14,10,1, 11.9,1,1, 12.791, 10543.994, 427.465, 52914.095 25/09/21,14:43:12,15,10,1, 11.9,1,1, 12.791, 10543.972, 427.413, 52914.088 25/09/21,14:43:12,16,10,1, 11.9,1,1, 12.791, 10543.968, 427.346, 52913.999 25/09/21,14:43:12,17,10,1, 11.9,1,1, 12.791, 10543.952, 427.341, 52914.024 25/09/21,14:43:12,18,10,1, 11.9,1,1, 12.791, 10543.956, 427.406, 52913.999 25/09/21,14:43:12,19,10,1, 11.9,1,1, 12.791, 10543.988, 427.430, 52914.021 25/09/21,14:43:13,00,09,1, 11.9,1,1, 12.790, 10543.983, 427.430, 52914.021 25/09/21,14:43:13,01,09,1, 11.9,1,1, 12.790, 10543.950, 427.416, 52914.062 25/09/21,14:43:13,02,09,1, 11.9,1,1, 12.790, 10543.950, 427.393, 52914.072 25/09/21,14:43:13,03,09,1, 11.9,1,1, 12.790, 10543.942, 427.358, 52914.047 25/09/21,14:43:13,04,09,1, 11.9,1,1, 12.790, 10543.939, 427.384, 52914.077 25/09/21,14:43:13,05,09,1, 11.9,1,1, 12.790, 10543.958, 427.428, 52914.067 25/09/21,14:43:13,06,09,1, 11.9,1,1, 12.790, 10543.982, 427.456, 52914.073 25/09/21,14:43:13,07,09,1, 11.9,1,1, 12.790, 10543.961, 427.431, 52914.071 25/09/21,14:43:13,08,09,1, 11.9,1,1, 12.790, 10543.955, 427.395, 52914.056 25/09/21,14:43:13,09,09,1, 11.9,1,1, 12.790, 10543.936, 427.354, 52913.959 25/09/21,14:43:13,10,09,1, 11.9,1,1, 12.790, 10543.946, 427.378, 52914.031 25/09/21,14:43:13,11,09,1, 11.9,1,1, 12.790, 10543.966, 427.412, 52914.072 25/09/21,14:43:13,12,09,1, 11.9,1,1, 12.790, 10544.013, 427.469, 52914.122 25/09/21,14:43:13,13,09,1, 11.9,1,1, 12.790, 10543.976, 427.457, 52914.106 25/09/21,14:43:13,14,09,1, 11.9,1,1, 12.790, 10543.978, 427.420, 52914.119 25/09/21,14:43:13,15,09,1, 11.9,1,1, 12.790, 10543.945, 427.386, 52914.093 25/09/21,14:43:13,16,09,1, 11.9,1,1, 12.790, 10543.926, 427.344, 52914.036 25/09/21,14:43:13,17,09,1, 11.9,1,1, 12.790, 10543.926, 427.386, 52914.013 25/09/21,14:43:13,18,09,1, 11.9,1,1, 12.790, 10543.954, 427.428, 52914.086 25/09/21,14:43:13,19,09,1, 11.9,1,1, 12.790, 10543.971, 427.466, 52914.119 25/09/21,14:43:14,00,09,1, 11.9,1,1, 12.787, 10543.966, 427.466, 52914.119 25/09/21,14:43:14,01,09,1, 11.9,1,1, 12.787, 10543.943, 427.422, 52914.059 25/09/21,14:43:14,02,09,1, 11.9,1,1, 12.787, 10543.949, 427.338, 52914.005 25/09/21,14:43:14,03,09,1, 11.9,1,1, 12.787, 10543.933, 427.365, 52914.020 25/09/21,14:43:14,04,09,1, 11.9,1,1, 12.787, 10543.984, 427.429, 52914.026 25/09/21,14:43:14,05,09,1, 11.9,1,1, 12.787, 10543.979, 427.470, 52914.144 25/09/21,14:43:14,06,09,1, 11.9,1,1, 12.787, 10543.946, 427.462, 52914.080 25/09/21,14:43:14,07,09,1, 11.9,1,1, 12.787, 10543.937, 427.418, 52914.025 25/09/21,14:43:14,08,09,1, 11.9,1,1, 12.787, 10543.951, 427.390, 52913.995 25/09/21,14:43:14,09,09,1, 11.9,1,1, 12.787, 10543.930, 427.365, 52914.037 25/09/21,14:43:14,10,09,1, 11.9,1,1, 12.787, 10543.968, 427.430, 52914.044 25/09/21,14:43:14,11,09,1, 11.9,1,1, 12.787, 10543.960, 427.470, 52914.073 25/09/21,14:43:14,12,09,1, 11.9,1,1, 12.787, 10543.976, 427.468, 52914.041 25/09/21,14:43:14,13,09,1, 11.9,1,1, 12.787, 10543.980, 427.470, 52914.091 25/09/21,14:43:14,14,09,1, 11.9,1,1, 12.787, 10543.948, 427.407, 52914.067 25/09/21,14:43:14,15,09,1, 11.9,1,1, 12.787, 10543.924, 427.370, 52914.040 25/09/21,14:43:14,16,09,1, 11.9,1,1, 12.787, 10543.960, 427.382, 52914.038 25/09/21,14:43:14,17,09,1, 11.9,1,1, 12.787, 10543.957, 427.432, 52914.105 25/09/21,14:43:14,18,09,1, 11.9,1,1, 12.787, 10543.937, 427.499, 52914.270 25/09/21,14:43:14,19,09,1, 11.9,1,1, 12.787, 10543.962, 427.464, 52914.018 25/09/21,14:43:15,00,09,1, 11.9,1,1, 12.788, 10543.958, 427.464, 52914.018 25/09/21,14:43:15,01,09,1, 11.9,1,1, 12.788, 10543.912, 427.361, 52914.015 25/09/21,14:43:15,02,09,1, 11.9,1,1, 12.788, 10543.914, 427.362, 52914.033 25/09/21,14:43:15,03,09,1, 11.9,1,1, 12.788, 10543.927, 427.438, 52914.051 25/09/21,14:43:15,04,09,1, 11.9,1,1, 12.788, 10543.947, 427.451, 52913.988 25/09/21,14:43:15,05,09,1, 11.9,1,1, 12.788, 10543.988, 427.478, 52914.108 25/09/21,14:43:15,06,09,1, 11.9,1,1, 12.788, 10543.926, 427.470, 52914.122 25/09/21,14:43:15,07,09,1, 11.9,1,1, 12.788, 10543.911, 427.392, 52914.057 25/09/21,14:43:15,08,09,1, 11.9,1,1, 12.788, 10543.932, 427.394, 52914.113 25/09/21,14:43:15,09,09,1, 11.9,1,1, 12.788, 10543.924, 427.423, 52914.103 25/09/21,14:43:15,10,09,1, 11.9,1,1, 12.788, 10543.948, 427.439, 52914.152 25/09/21,14:43:15,11,09,1, 11.9,1,1, 12.788, 10543.952, 427.495, 52914.170 25/09/21,14:43:15,12,09,1, 11.9,1,1, 12.788, 10543.913, 427.483, 52914.177 25/09/21,14:43:15,13,09,1, 11.9,1,1, 12.788, 10543.921, 427.396, 52914.004 25/09/21,14:43:15,14,09,1, 11.9,1,1, 12.788, 10543.906, 427.387, 52914.087 25/09/21,14:43:15,15,09,1, 11.9,1,1, 12.788, 10543.915, 427.401, 52914.074 25/09/21,14:43:15,16,09,1, 11.9,1,1, 12.788, 10543.944, 427.423, 52914.116 25/09/21,14:43:15,17,09,1, 11.9,1,1, 12.788, 10543.961, 427.499, 52914.140 25/09/21,14:43:15,18,09,1, 11.9,1,1, 12.788, 10543.931, 427.526, 52914.155 25/09/21,14:43:15,19,09,1, 11.9,1,1, 12.788, 10543.943, 427.428, 52914.113 25/09/21,14:43:16,00,09,1, 11.9,1,1, 12.790, 10543.941, 427.428, 52914.113 25/09/21,14:43:16,01,09,1, 11.9,1,1, 12.790, 10543.900, 427.370, 52914.113 25/09/21,14:43:16,02,09,1, 11.9,1,1, 12.790, 10543.913, 427.425, 52914.145 25/09/21,14:43:16,03,09,1, 11.9,1,1, 12.790, 10543.930, 427.491, 52914.201 25/09/21,14:43:16,04,09,1, 11.9,1,1, 12.790, 10543.939, 427.517, 52914.138 25/09/21,14:43:16,05,09,1, 11.9,1,1, 12.790, 10543.918, 427.478, 52914.149 25/09/21,14:43:16,06,09,1, 11.9,1,1, 12.790, 10543.926, 427.448, 52914.150 25/09/21,14:43:16,07,09,1, 11.9,1,1, 12.790, 10543.898, 427.407, 52914.082 25/09/21,14:43:16,08,09,1, 11.9,1,1, 12.790, 10543.892, 427.394, 52914.118 25/09/21,14:43:16,09,09,1, 11.9,1,1, 12.790, 10543.925, 427.469, 52914.195 25/09/21,14:43:16,10,09,1, 11.9,1,1, 12.790, 10543.916, 427.488, 52914.123 25/09/21,14:43:16,11,09,1, 11.9,1,1, 12.790, 10543.934, 427.487, 52914.146 25/09/21,14:43:16,12,09,1, 11.9,1,1, 12.790, 10543.909, 427.464, 52914.139 25/09/21,14:43:16,13,09,1, 11.9,1,1, 12.790, 10543.903, 427.425, 52914.139 25/09/21,14:43:16,14,09,1, 11.9,1,1, 12.790, 10543.901, 427.407, 52914.059 25/09/21,14:43:16,15,09,1, 11.9,1,1, 12.790, 10543.950, 427.450, 52914.096 25/09/21,14:43:16,16,09,1, 11.9,1,1, 12.790, 10543.919, 427.515, 52914.117 25/09/21,14:43:16,17,09,1, 11.9,1,1, 12.790, 10543.939, 427.508, 52914.126 25/09/21,14:43:16,18,09,1, 11.9,1,1, 12.790, 10543.882, 427.486, 52914.165 25/09/21,14:43:16,19,09,1, 11.9,1,1, 12.790, 10543.885, 427.425, 52914.067 25/09/21,14:43:17,00,09,1, 11.9,1,1, 12.789, 10543.883, 427.425, 52914.067 25/09/21,14:43:17,01,09,1, 11.9,1,1, 12.789, 10543.903, 427.432, 52914.110 25/09/21,14:43:17,02,09,1, 11.9,1,1, 12.789, 10543.934, 427.472, 52914.145 25/09/21,14:43:17,03,09,1, 11.9,1,1, 12.789, 10543.915, 427.537, 52914.214 25/09/21,14:43:17,04,09,1, 11.9,1,1, 12.789, 10543.891, 427.517, 52914.208 25/09/21,14:43:17,05,09,1, 11.9,1,1, 12.789, 10543.865, 427.479, 52914.104 25/09/21,14:43:17,06,09,1, 11.9,1,1, 12.789, 10543.901, 427.417, 52914.091 25/09/21,14:43:17,07,09,1, 11.9,1,1, 12.789, 10543.881, 427.434, 52914.083 25/09/21,14:43:17,08,09,1, 11.9,1,1, 12.789, 10543.914, 427.470, 52914.130 25/09/21,14:43:17,09,09,1, 11.9,1,1, 12.789, 10543.905, 427.515, 52914.260 25/09/21,14:43:17,10,09,1, 11.9,1,1, 12.789, 10543.914, 427.519, 52914.144 25/09/21,14:43:17,11,09,1, 11.9,1,1, 12.789, 10543.902, 427.520, 52914.150 25/09/21,14:43:17,12,09,1, 11.9,1,1, 12.789, 10543.881, 427.458, 52914.116 25/09/21,14:43:17,13,09,1, 11.9,1,1, 12.789, 10543.868, 427.424, 52914.097 25/09/21,14:43:17,14,09,1, 11.9,1,1, 12.789, 10543.897, 427.489, 52914.165 25/09/21,14:43:17,15,09,1, 11.9,1,1, 12.789, 10543.939, 427.507, 52914.131 25/09/21,14:43:17,16,09,1, 11.9,1,1, 12.789, 10543.928, 427.578, 52914.193 25/09/21,14:43:17,17,09,1, 11.9,1,1, 12.789, 10543.904, 427.531, 52914.167 25/09/21,14:43:17,18,09,1, 11.9,1,1, 12.789, 10543.918, 427.482, 52914.112 25/09/21,14:43:17,19,09,1, 11.9,1,1, 12.789, 10543.885, 427.442, 52914.078 25/09/21,14:43:18,00,09,1, 12.0,1,1, 12.791, 10543.883, 427.442, 52914.078 25/09/21,14:43:18,01,09,1, 12.0,1,1, 12.791, 10543.937, 427.508, 52914.203 25/09/21,14:43:18,02,09,1, 12.0,1,1, 12.791, 10543.886, 427.542, 52914.186 25/09/21,14:43:18,03,09,1, 12.0,1,1, 12.791, 10543.900, 427.547, 52914.246 25/09/21,14:43:18,04,09,1, 12.0,1,1, 12.791, 10543.884, 427.531, 52914.188 25/09/21,14:43:18,05,09,1, 12.0,1,1, 12.791, 10543.869, 427.490, 52914.135 25/09/21,14:43:18,06,09,1, 12.0,1,1, 12.791, 10543.864, 427.424, 52914.122 25/09/21,14:43:18,07,09,1, 12.0,1,1, 12.791, 10543.912, 427.464, 52914.133 25/09/21,14:43:18,08,09,1, 12.0,1,1, 12.791, 10543.936, 427.528, 52914.209 25/09/21,14:43:18,09,09,1, 12.0,1,1, 12.791, 10543.912, 427.548, 52914.222 25/09/21,14:43:18,10,09,1, 12.0,1,1, 12.791, 10543.905, 427.555, 52914.203 25/09/21,14:43:18,11,09,1, 12.0,1,1, 12.791, 10543.894, 427.483, 52914.150 25/09/21,14:43:18,12,09,1, 12.0,1,1, 12.791, 10543.888, 427.459, 52914.105 25/09/21,14:43:18,13,09,1, 12.0,1,1, 12.791, 10543.878, 427.459, 52914.158 25/09/21,14:43:18,14,09,1, 12.0,1,1, 12.791, 10543.905, 427.491, 52914.234 25/09/21,14:43:18,15,09,1, 12.0,1,1, 12.791, 10543.880, 427.533, 52914.208 25/09/21,14:43:18,16,09,1, 12.0,1,1, 12.791, 10543.900, 427.560, 52914.209 25/09/21,14:43:18,17,09,1, 12.0,1,1, 12.791, 10543.903, 427.550, 52914.184 25/09/21,14:43:18,18,09,1, 12.0,1,1, 12.791, 10543.878, 427.484, 52914.145 25/09/21,14:43:18,19,09,1, 12.0,1,1, 12.791, 10543.880, 427.467, 52914.117 25/09/21,14:43:19,00,09,1, 11.9,1,1, 12.788, 10543.875, 427.467, 52914.117 25/09/21,14:43:19,01,09,1, 11.9,1,1, 12.788, 10543.893, 427.517, 52914.205 25/09/21,14:43:19,02,09,1, 11.9,1,1, 12.788, 10543.908, 427.569, 52914.178 25/09/21,14:43:19,03,09,1, 11.9,1,1, 12.788, 10543.907, 427.578, 52914.205 25/09/21,14:43:19,04,09,1, 11.9,1,1, 12.788, 10543.880, 427.531, 52914.156 25/09/21,14:43:19,05,09,1, 11.9,1,1, 12.788, 10543.869, 427.480, 52914.184 25/09/21,14:43:19,06,09,1, 11.9,1,1, 12.788, 10543.860, 427.477, 52914.163 25/09/21,14:43:19,07,09,1, 11.9,1,1, 12.788, 10543.877, 427.496, 52914.090 25/09/21,14:43:19,08,09,1, 11.9,1,1, 12.788, 10543.908, 427.569, 52914.190 25/09/21,14:43:19,09,09,1, 11.9,1,1, 12.788, 10543.887, 427.595, 52914.176 25/09/21,14:43:19,10,09,1, 11.9,1,1, 12.788, 10543.891, 427.583, 52914.252 25/09/21,14:43:19,11,09,1, 11.9,1,1, 12.788, 10543.892, 427.523, 52914.127 25/09/21,14:43:19,12,09,1, 11.9,1,1, 12.788, 10543.846, 427.481, 52914.124 25/09/21,14:43:19,13,09,1, 11.9,1,1, 12.788, 10543.868, 427.463, 52914.225 25/09/21,14:43:19,14,09,1, 11.9,1,1, 12.788, 10543.874, 427.521, 52914.170 25/09/21,14:43:19,15,09,1, 11.9,1,1, 12.788, 10543.889, 427.576, 52914.255 25/09/21,14:43:19,16,09,1, 11.9,1,1, 12.788, 10543.891, 427.552, 52914.193 25/09/21,14:43:19,17,09,1, 11.9,1,1, 12.788, 10543.880, 427.532, 52914.176 25/09/21,14:43:19,18,09,1, 11.9,1,1, 12.788, 10543.890, 427.502, 52914.147 25/09/21,14:43:19,19,09,1, 11.9,1,1, 12.788, 10543.855, 427.457, 52914.107 25/09/21,14:43:20,00,09,1, 11.9,1,1, 12.788, 10543.849, 427.457, 52914.107 25/09/21,14:43:20,01,09,1, 11.9,1,1, 12.788, 10543.886, 427.554, 52914.230 25/09/21,14:43:20,02,09,1, 11.9,1,1, 12.788, 10543.876, 427.568, 52914.198 25/09/21,14:43:20,03,09,1, 11.9,1,1, 12.788, 10543.875, 427.566, 52914.162 25/09/21,14:43:20,04,09,1, 11.9,1,1, 12.788, 10543.860, 427.543, 52914.218 25/09/21,14:43:20,05,09,1, 11.9,1,1, 12.788, 10543.862, 427.507, 52914.185 25/09/21,14:43:20,06,09,1, 11.9,1,1, 12.788, 10543.855, 427.495, 52914.203 25/09/21,14:43:20,07,09,1, 11.9,1,1, 12.788, 10543.876, 427.532, 52914.190 25/09/21,14:43:20,08,09,1, 11.9,1,1, 12.788, 10543.899, 427.577, 52914.215 25/09/21,14:43:20,09,09,1, 11.9,1,1, 12.788, 10543.914, 427.607, 52914.242 25/09/21,14:43:20,10,09,1, 11.9,1,1, 12.788, 10543.883, 427.550, 52914.238 25/09/21,14:43:20,11,09,1, 11.9,1,1, 12.788, 10543.857, 427.509, 52914.122 25/09/21,14:43:20,12,09,1, 11.9,1,1, 12.788, 10543.873, 427.502, 52914.139 25/09/21,14:43:20,13,09,1, 11.9,1,1, 12.788, 10543.870, 427.503, 52914.121 25/09/21,14:43:20,14,09,1, 11.9,1,1, 12.788, 10543.852, 427.549, 52914.148 25/09/21,14:43:20,15,09,1, 11.9,1,1, 12.788, 10543.898, 427.595, 52914.175 25/09/21,14:43:20,16,09,1, 11.9,1,1, 12.788, 10543.871, 427.598, 52914.210 25/09/21,14:43:20,17,09,1, 11.9,1,1, 12.788, 10543.846, 427.535, 52914.131 25/09/21,14:43:20,18,09,1, 11.9,1,1, 12.788, 10543.837, 427.515, 52914.249 25/09/21,14:43:20,19,09,1, 11.9,1,1, 12.788, 10543.837, 427.513, 52914.221 25/09/21,14:43:21,00,09,1, 11.9,1,1, 12.786, 10543.833, 427.513, 52914.221 25/09/21,14:43:21,01,09,1, 11.9,1,1, 12.786, 10543.889, 427.595, 52914.234 25/09/21,14:43:21,02,09,1, 11.9,1,1, 12.786, 10543.890, 427.602, 52914.214 25/09/21,14:43:21,03,09,1, 11.9,1,1, 12.786, 10543.879, 427.574, 52914.204 25/09/21,14:43:21,04,09,1, 11.9,1,1, 12.786, 10543.842, 427.541, 52914.220 25/09/21,14:43:21,05,09,1, 11.9,1,1, 12.786, 10543.848, 427.489, 52914.173 25/09/21,14:43:21,06,09,1, 11.9,1,1, 12.786, 10543.868, 427.554, 52914.240 25/09/21,14:43:21,07,09,1, 11.9,1,1, 12.786, 10543.874, 427.600, 52914.247 25/09/21,14:43:21,08,09,1, 11.9,1,1, 12.786, 10543.881, 427.621, 52914.250 25/09/21,14:43:21,09,09,1, 11.9,1,1, 12.786, 10543.871, 427.607, 52914.301 25/09/21,14:43:21,10,09,1, 11.9,1,1, 12.786, 10543.804, 427.600, 52914.393 25/09/21,14:43:21,11,09,1, 11.9,1,1, 12.786, 10543.831, 427.527, 52914.158 25/09/21,14:43:21,12,09,1, 11.9,1,1, 12.786, 10543.850, 427.529, 52914.199 25/09/21,14:43:21,13,09,1, 11.9,1,1, 12.786, 10543.840, 427.593, 52914.188 25/09/21,14:43:21,14,09,1, 11.9,1,1, 12.786, 10543.858, 427.612, 52914.243 25/09/21,14:43:21,15,09,1, 11.9,1,1, 12.786, 10543.879, 427.665, 52914.289 25/09/21,14:43:21,16,09,1, 11.9,1,1, 12.786, 10543.843, 427.621, 52914.277 25/09/21,14:43:21,17,09,1, 11.9,1,1, 12.786, 10543.834, 427.554, 52914.211 25/09/21,14:43:21,18,09,1, 11.9,1,1, 12.786, 10543.841, 427.547, 52914.130 25/09/21,14:43:21,19,09,1, 11.9,1,1, 12.786, 10543.837, 427.571, 52914.220 25/09/21,14:43:22,00,09,1, 11.9,1,1, 12.786, 10543.833, 427.571, 52914.220 25/09/21,14:43:22,01,09,1, 11.9,1,1, 12.786, 10543.891, 427.643, 52914.222 25/09/21,14:43:22,02,09,1, 11.9,1,1, 12.786, 10543.871, 427.639, 52914.212 25/09/21,14:43:22,03,09,1, 11.9,1,1, 12.786, 10543.848, 427.584, 52914.192 25/09/21,14:43:22,04,09,1, 11.9,1,1, 12.786, 10543.870, 427.549, 52914.203 25/09/21,14:43:22,05,09,1, 11.9,1,1, 12.786, 10543.852, 427.544, 52914.227 25/09/21,14:43:22,06,09,1, 11.9,1,1, 12.786, 10543.862, 427.585, 52914.224 25/09/21,14:43:22,07,09,1, 11.9,1,1, 12.786, 10543.863, 427.659, 52914.287 25/09/21,14:43:22,08,09,1, 11.9,1,1, 12.786, 10543.872, 427.647, 52914.299 25/09/21,14:43:22,09,09,1, 11.9,1,1, 12.786, 10543.870, 427.629, 52914.261 25/09/21,14:43:22,10,09,1, 11.9,1,1, 12.786, 10543.850, 427.587, 52914.225 25/09/21,14:43:22,11,09,1, 11.9,1,1, 12.786, 10543.843, 427.529, 52914.158 25/09/21,14:43:22,12,09,1, 11.9,1,1, 12.786, 10543.848, 427.580, 52914.259 25/09/21,14:43:22,13,09,1, 11.9,1,1, 12.786, 10543.880, 427.618, 52914.239 25/09/21,14:43:22,14,09,1, 11.9,1,1, 12.786, 10543.906, 427.633, 52914.308 25/09/21,14:43:22,15,09,1, 11.9,1,1, 12.786, 10543.868, 427.652, 52914.344 25/09/21,14:43:22,16,09,1, 11.9,1,1, 12.786, 10543.865, 427.605, 52914.216 25/09/21,14:43:22,17,09,1, 11.9,1,1, 12.786, 10543.825, 427.560, 52914.225 25/09/21,14:43:22,18,09,1, 11.9,1,1, 12.786, 10543.848, 427.607, 52914.269 25/09/21,14:43:22,19,09,1, 11.9,1,1, 12.786, 10543.864, 427.580, 52914.252 25/09/21,14:43:23,00,09,1, 11.9,1,1, 12.787, 10543.858, 427.580, 52914.252 25/09/21,14:43:23,01,09,1, 11.9,1,1, 12.787, 10543.881, 427.672, 52914.303 25/09/21,14:43:23,02,09,1, 11.9,1,1, 12.787, 10543.875, 427.669, 52914.286 25/09/21,14:43:23,03,09,1, 11.9,1,1, 12.787, 10543.852, 427.596, 52914.238 25/09/21,14:43:23,04,09,1, 11.9,1,1, 12.787, 10543.836, 427.580, 52914.200 25/09/21,14:43:23,05,09,1, 11.9,1,1, 12.787, 10543.855, 427.594, 52914.222 25/09/21,14:43:23,06,09,1, 11.9,1,1, 12.787, 10543.877, 427.639, 52914.312 25/09/21,14:43:23,07,09,1, 11.9,1,1, 12.787, 10543.863, 427.690, 52914.340 25/09/21,14:43:23,08,09,1, 11.9,1,1, 12.787, 10543.878, 427.627, 52914.247 25/09/21,14:43:23,09,09,1, 11.9,1,1, 12.787, 10543.857, 427.612, 52914.210 25/09/21,14:43:23,10,09,1, 11.9,1,1, 12.787, 10543.851, 427.587, 52914.260 25/09/21,14:43:23,11,09,1, 11.9,1,1, 12.787, 10543.832, 427.584, 52914.259 25/09/21,14:43:23,12,09,1, 11.9,1,1, 12.787, 10543.863, 427.630, 52914.291 25/09/21,14:43:23,13,09,1, 11.9,1,1, 12.787, 10543.869, 427.673, 52914.303 25/09/21,14:43:23,14,09,1, 11.9,1,1, 12.787, 10543.853, 427.679, 52914.289 25/09/21,14:43:23,15,09,1, 11.9,1,1, 12.787, 10543.861, 427.642, 52914.265 25/09/21,14:43:23,16,09,1, 11.9,1,1, 12.787, 10543.819, 427.558, 52914.211 25/09/21,14:43:23,17,09,1, 11.9,1,1, 12.787, 10543.836, 427.567, 52914.214 25/09/21,14:43:23,18,09,1, 11.9,1,1, 12.787, 10543.856, 427.604, 52914.336 25/09/21,14:43:23,19,09,1, 11.9,1,1, 12.787, 10543.854, 427.658, 52914.319 25/09/21,14:43:24,00,09,1, 11.9,1,1, 12.788, 10543.849, 427.658, 52914.319 25/09/21,14:43:24,01,09,1, 11.9,1,1, 12.788, 10543.860, 427.681, 52914.304 25/09/21,14:43:24,02,09,1, 11.9,1,1, 12.788, 10543.839, 427.571, 52914.237 25/09/21,14:43:24,03,09,1, 11.9,1,1, 12.788, 10543.842, 427.573, 52914.241 25/09/21,14:43:24,04,09,1, 11.9,1,1, 12.788, 10543.837, 427.591, 52914.247 25/09/21,14:43:24,05,09,1, 11.9,1,1, 12.788, 10543.837, 427.662, 52914.359 25/09/21,14:43:24,06,09,1, 11.9,1,1, 12.788, 10543.870, 427.690, 52914.307 25/09/21,14:43:24,07,09,1, 11.9,1,1, 12.788, 10543.846, 427.690, 52914.353 25/09/21,14:43:24,08,09,1, 11.9,1,1, 12.788, 10543.824, 427.636, 52914.245 25/09/21,14:43:24,09,09,1, 11.9,1,1, 12.788, 10543.829, 427.597, 52914.200 25/09/21,14:43:24,10,09,1, 11.9,1,1, 12.788, 10543.839, 427.601, 52914.257 25/09/21,14:43:24,11,09,1, 11.9,1,1, 12.788, 10543.847, 427.635, 52914.355 25/09/21,14:43:24,12,09,1, 11.9,1,1, 12.788, 10543.875, 427.677, 52914.322 25/09/21,14:43:24,13,09,1, 11.9,1,1, 12.788, 10543.881, 427.709, 52914.330 25/09/21,14:43:24,14,09,1, 11.9,1,1, 12.788, 10543.837, 427.656, 52914.339 25/09/21,14:43:24,15,09,1, 11.9,1,1, 12.788, 10543.830, 427.628, 52914.307 25/09/21,14:43:24,16,09,1, 11.9,1,1, 12.788, 10543.823, 427.596, 52914.221 25/09/21,14:43:24,17,09,1, 11.9,1,1, 12.788, 10543.844, 427.634, 52914.259 25/09/21,14:43:24,18,09,1, 11.9,1,1, 12.788, 10543.871, 427.667, 52914.320 25/09/21,14:43:24,19,09,1, 11.9,1,1, 12.788, 10543.875, 427.719, 52914.432 25/09/21,14:43:25,00,09,1, 11.9,1,1, 12.792, 10543.875, 427.719, 52914.432 25/09/21,14:43:25,01,09,1, 11.9,1,1, 12.792, 10543.853, 427.653, 52914.320 25/09/21,14:43:25,02,09,1, 11.9,1,1, 12.792, 10543.811, 427.614, 52914.342 25/09/21,14:43:25,03,09,1, 11.9,1,1, 12.792, 10543.864, 427.609, 52914.297 25/09/21,14:43:25,04,09,1, 11.9,1,1, 12.792, 10543.850, 427.660, 52914.351 25/09/21,14:43:25,05,09,1, 11.9,1,1, 12.792, 10543.855, 427.728, 52914.374 25/09/21,14:43:25,06,09,1, 11.9,1,1, 12.792, 10543.840, 427.716, 52914.398 25/09/21,14:43:25,07,09,1, 11.9,1,1, 12.792, 10543.825, 427.668, 52914.280 25/09/21,14:43:25,08,09,1, 11.9,1,1, 12.792, 10543.829, 427.617, 52914.292 25/09/21,14:43:25,09,09,1, 11.9,1,1, 12.792, 10543.811, 427.623, 52914.274 25/09/21,14:43:25,10,09,1, 11.9,1,1, 12.792, 10543.825, 427.667, 52914.333 25/09/21,14:43:25,11,09,1, 11.9,1,1, 12.792, 10543.838, 427.706, 52914.401 25/09/21,14:43:25,12,09,1, 11.9,1,1, 12.792, 10543.866, 427.714, 52914.435 25/09/21,14:43:25,13,09,1, 11.9,1,1, 12.792, 10543.823, 427.670, 52914.311 25/09/21,14:43:25,14,09,1, 11.9,1,1, 12.792, 10543.819, 427.638, 52914.329 25/09/21,14:43:25,15,09,1, 11.9,1,1, 12.792, 10543.817, 427.598, 52914.306 25/09/21,14:43:25,16,09,1, 11.9,1,1, 12.792, 10543.832, 427.633, 52914.299 25/09/21,14:43:25,17,09,1, 11.9,1,1, 12.792, 10543.887, 427.696, 52914.348 25/09/21,14:43:25,18,09,1, 11.9,1,1, 12.792, 10543.879, 427.729, 52914.437 25/09/21,14:43:25,19,09,1, 11.9,1,1, 12.792, 10543.856, 427.698, 52914.358 25/09/21,14:43:26,00,09,1, 11.9,1,1, 12.788, 10543.849, 427.698, 52914.358 25/09/21,14:43:26,01,09,1, 11.9,1,1, 12.788, 10543.847, 427.632, 52914.257 25/09/21,14:43:26,02,09,1, 11.9,1,1, 12.788, 10543.822, 427.642, 52914.342 25/09/21,14:43:26,03,09,1, 11.9,1,1, 12.788, 10543.853, 427.676, 52914.351 25/09/21,14:43:26,04,09,1, 11.9,1,1, 12.788, 10543.872, 427.719, 52914.358 25/09/21,14:43:26,05,09,1, 11.9,1,1, 12.788, 10543.863, 427.733, 52914.428 25/09/21,14:43:26,06,09,1, 11.9,1,1, 12.788, 10543.852, 427.698, 52914.331 25/09/21,14:43:26,07,09,1, 11.9,1,1, 12.788, 10543.827, 427.641, 52914.381 25/09/21,14:43:26,08,09,1, 11.9,1,1, 12.788, 10543.828, 427.630, 52914.361 25/09/21,14:43:26,09,09,1, 11.9,1,1, 12.788, 10543.842, 427.680, 52914.380 25/09/21,14:43:26,10,09,1, 11.9,1,1, 12.788, 10543.856, 427.719, 52914.387 25/09/21,14:43:26,11,09,1, 11.9,1,1, 12.788, 10543.856, 427.731, 52914.422 25/09/21,14:43:26,12,09,1, 11.9,1,1, 12.788, 10543.842, 427.718, 52914.333 25/09/21,14:43:26,13,09,1, 11.9,1,1, 12.788, 10543.824, 427.643, 52914.304 25/09/21,14:43:26,14,09,1, 11.9,1,1, 12.788, 10543.799, 427.642, 52914.342 25/09/21,14:43:26,15,09,1, 11.9,1,1, 12.788, 10543.828, 427.666, 52914.290 25/09/21,14:43:26,16,09,1, 11.9,1,1, 12.788, 10543.843, 427.706, 52914.376 25/09/21,14:43:26,17,09,1, 11.9,1,1, 12.788, 10543.845, 427.734, 52914.387 25/09/21,14:43:26,18,09,1, 11.9,1,1, 12.788, 10543.845, 427.768, 52914.427 25/09/21,14:43:26,19,09,1, 11.9,1,1, 12.788, 10543.842, 427.693, 52914.336 25/09/21,14:43:27,00,09,1, 11.8,1,1, 12.789, 10543.841, 427.693, 52914.336 25/09/21,14:43:27,01,09,1, 11.8,1,1, 12.789, 10543.845, 427.653, 52914.363 25/09/21,14:43:27,02,09,1, 11.8,1,1, 12.789, 10543.838, 427.693, 52914.329 25/09/21,14:43:27,03,09,1, 11.8,1,1, 12.789, 10543.863, 427.762, 52914.448 25/09/21,14:43:27,04,09,1, 11.8,1,1, 12.789, 10543.847, 427.772, 52914.385 25/09/21,14:43:27,05,09,1, 11.8,1,1, 12.789, 10543.834, 427.722, 52914.446 25/09/21,14:43:27,06,09,1, 11.8,1,1, 12.789, 10543.838, 427.665, 52914.272 25/09/21,14:43:27,07,09,1, 11.8,1,1, 12.789, 10543.824, 427.657, 52914.334 25/09/21,14:43:27,08,09,1, 11.8,1,1, 12.789, 10543.841, 427.677, 52914.332 25/09/21,14:43:27,09,09,1, 11.8,1,1, 12.789, 10543.840, 427.710, 52914.317 25/09/21,14:43:27,10,09,1, 11.8,1,1, 12.789, 10543.862, 427.759, 52914.354 25/09/21,14:43:27,11,09,1, 11.8,1,1, 12.789, 10543.816, 427.745, 52914.362 25/09/21,14:43:27,12,09,1, 11.8,1,1, 12.789, 10543.824, 427.717, 52914.346 25/09/21,14:43:27,13,09,1, 11.8,1,1, 12.789, 10543.813, 427.666, 52914.373 25/09/21,14:43:27,14,09,1, 11.8,1,1, 12.789, 10543.820, 427.671, 52914.350 25/09/21,14:43:27,15,09,1, 11.8,1,1, 12.789, 10543.843, 427.709, 52914.340 25/09/21,14:43:27,16,09,1, 11.8,1,1, 12.789, 10543.845, 427.778, 52914.380 25/09/21,14:43:27,17,09,1, 11.8,1,1, 12.789, 10543.851, 427.766, 52914.470 25/09/21,14:43:27,18,09,1, 11.8,1,1, 12.789, 10543.823, 427.736, 52914.386 25/09/21,14:43:27,19,09,1, 11.8,1,1, 12.789, 10543.822, 427.696, 52914.321 25/09/21,14:43:28,00,09,1, 11.8,1,1, 12.783, 10543.816, 427.696, 52914.321 25/09/21,14:43:28,01,09,1, 11.8,1,1, 12.783, 10543.842, 427.684, 52914.384 25/09/21,14:43:28,02,09,1, 11.8,1,1, 12.783, 10543.853, 427.773, 52914.491 25/09/21,14:43:28,03,09,1, 11.8,1,1, 12.783, 10543.853, 427.790, 52914.468 25/09/21,14:43:28,04,09,1, 11.8,1,1, 12.783, 10543.850, 427.722, 52914.384 25/09/21,14:43:28,05,09,1, 11.8,1,1, 12.783, 10543.814, 427.715, 52914.420 25/09/21,14:43:28,06,09,1, 11.8,1,1, 12.783, 10543.826, 427.671, 52914.343 25/09/21,14:43:28,07,09,1, 11.8,1,1, 12.783, 10543.840, 427.697, 52914.443 25/09/21,14:43:28,08,09,1, 11.8,1,1, 12.783, 10543.862, 427.734, 52914.388 25/09/21,14:43:28,09,09,1, 11.8,1,1, 12.783, 10543.857, 427.777, 52914.420 25/09/21,14:43:28,10,09,1, 11.8,1,1, 12.783, 10543.866, 427.787, 52914.439 25/09/21,14:43:28,11,09,1, 11.8,1,1, 12.783, 10543.807, 427.743, 52914.427 25/09/21,14:43:28,12,09,1, 11.8,1,1, 12.783, 10543.819, 427.667, 52914.379 25/09/21,14:43:28,13,09,1, 11.8,1,1, 12.783, 10543.821, 427.651, 52914.354 25/09/21,14:43:28,14,09,1, 11.8,1,1, 12.783, 10543.827, 427.700, 52914.426 25/09/21,14:43:28,15,09,1, 11.8,1,1, 12.783, 10543.813, 427.748, 52914.483 25/09/21,14:43:28,16,09,1, 11.8,1,1, 12.783, 10543.862, 427.791, 52914.423 25/09/21,14:43:28,17,09,1, 11.8,1,1, 12.783, 10543.835, 427.786, 52914.449 25/09/21,14:43:28,18,09,1, 11.8,1,1, 12.783, 10543.811, 427.708, 52914.361 25/09/21,14:43:28,19,09,1, 11.8,1,1, 12.783, 10543.804, 427.668, 52914.335 25/09/21,14:43:29,00,09,1, 11.9,1,1, 12.788, 10543.799, 427.668, 52914.335 25/09/21,14:43:29,01,09,1, 11.9,1,1, 12.788, 10543.829, 427.760, 52914.470 25/09/21,14:43:29,02,09,1, 11.9,1,1, 12.788, 10543.822, 427.777, 52914.399 25/09/21,14:43:29,03,09,1, 11.9,1,1, 12.788, 10543.840, 427.769, 52914.399 25/09/21,14:43:29,04,09,1, 11.9,1,1, 12.788, 10543.806, 427.740, 52914.382 25/09/21,14:43:29,05,09,1, 11.9,1,1, 12.788, 10543.808, 427.687, 52914.293 25/09/21,14:43:29,06,09,1, 11.9,1,1, 12.788, 10543.816, 427.679, 52914.398 25/09/21,14:43:29,07,09,1, 11.9,1,1, 12.788, 10543.806, 427.754, 52914.419 25/09/21,14:43:29,08,09,1, 11.9,1,1, 12.788, 10543.814, 427.784, 52914.430 25/09/21,14:43:29,09,09,1, 11.9,1,1, 12.788, 10543.813, 427.787, 52914.435 25/09/21,14:43:29,10,09,1, 11.9,1,1, 12.788, 10543.801, 427.758, 52914.445 25/09/21,14:43:29,11,09,1, 11.9,1,1, 12.788, 10543.792, 427.709, 52914.337 25/09/21,14:43:29,12,09,1, 11.9,1,1, 12.788, 10543.788, 427.693, 52914.323 25/09/21,14:43:29,13,09,1, 11.9,1,1, 12.788, 10543.798, 427.704, 52914.337 25/09/21,14:43:29,14,09,1, 11.9,1,1, 12.788, 10543.823, 427.767, 52914.457 25/09/21,14:43:29,15,09,1, 11.9,1,1, 12.788, 10543.820, 427.832, 52914.509 25/09/21,14:43:29,16,09,1, 11.9,1,1, 12.788, 10543.805, 427.806, 52914.467 25/09/21,14:43:29,17,09,1, 11.9,1,1, 12.788, 10543.803, 427.762, 52914.454 25/09/21,14:43:29,18,09,1, 11.9,1,1, 12.788, 10543.794, 427.721, 52914.442 25/09/21,14:43:29,19,09,1, 11.9,1,1, 12.788, 10543.808, 427.701, 52914.410 25/09/21,14:43:30,00,09,1, 12.0,1,1, 12.786, 10543.808, 427.701, 52914.410 25/09/21,14:43:30,01,09,1, 12.0,1,1, 12.786, 10543.836, 427.773, 52914.485 25/09/21,14:43:30,02,09,1, 12.0,1,1, 12.786, 10543.849, 427.818, 52914.582 25/09/21,14:43:30,03,09,1, 12.0,1,1, 12.786, 10543.842, 427.778, 52914.296 25/09/21,14:43:30,04,09,1, 12.0,1,1, 12.786, 10543.782, 427.766, 52914.335 25/09/21,14:43:30,05,09,1, 12.0,1,1, 12.786, 10543.761, 427.701, 52914.394 25/09/21,14:43:30,06,09,1, 12.0,1,1, 12.786, 10543.801, 427.736, 52914.386 25/09/21,14:43:30,07,09,1, 12.0,1,1, 12.786, 10543.807, 427.785, 52914.417 25/09/21,14:43:30,08,09,1, 12.0,1,1, 12.786, 10543.806, 427.817, 52914.465 25/09/21,14:43:30,09,09,1, 12.0,1,1, 12.786, 10543.814, 427.814, 52914.518 25/09/21,14:43:30,10,09,1, 12.0,1,1, 12.786, 10543.782, 427.782, 52914.496 25/09/21,14:43:30,11,09,1, 12.0,1,1, 12.786, 10543.789, 427.727, 52914.416 25/09/21,14:43:30,12,09,1, 12.0,1,1, 12.786, 10543.780, 427.702, 52914.452 25/09/21,14:43:30,13,09,1, 12.0,1,1, 12.786, 10543.787, 427.805, 52914.485 25/09/21,14:43:30,14,09,1, 12.0,1,1, 12.786, 10543.819, 427.818, 52914.480 25/09/21,14:43:30,15,09,1, 12.0,1,1, 12.786, 10543.813, 427.830, 52914.500 25/09/21,14:43:30,16,09,1, 12.0,1,1, 12.786, 10543.805, 427.811, 52914.513 25/09/21,14:43:30,17,09,1, 12.0,1,1, 12.786, 10543.764, 427.745, 52914.398 25/09/21,14:43:30,18,09,1, 12.0,1,1, 12.786, 10543.792, 427.739, 52914.403 25/09/21,14:43:30,19,09,1, 12.0,1,1, 12.786, 10543.797, 427.746, 52914.421 25/09/21,14:43:31,00,09,1, 11.9,1,1, 12.787, 10543.791, 427.746, 52914.421 25/09/21,14:43:31,01,09,1, 11.9,1,1, 12.787, 10543.819, 427.832, 52914.507 25/09/21,14:43:31,02,09,1, 11.9,1,1, 12.787, 10543.809, 427.842, 52914.488 25/09/21,14:43:31,03,09,1, 11.9,1,1, 12.787, 10543.771, 427.803, 52914.466 25/09/21,14:43:31,04,09,1, 11.9,1,1, 12.787, 10543.764, 427.752, 52914.339 25/09/21,14:43:31,05,09,1, 11.9,1,1, 12.787, 10543.791, 427.742, 52914.466 25/09/21,14:43:31,06,09,1, 11.9,1,1, 12.787, 10543.800, 427.793, 52914.431 25/09/21,14:43:31,07,09,1, 11.9,1,1, 12.787, 10543.817, 427.831, 52914.522 25/09/21,14:43:31,08,09,1, 11.9,1,1, 12.787, 10543.813, 427.855, 52914.600 25/09/21,14:43:31,09,09,1, 11.9,1,1, 12.787, 10543.804, 427.805, 52914.524 25/09/21,14:43:31,10,09,1, 11.9,1,1, 12.787, 10543.773, 427.765, 52914.456 25/09/21,14:43:31,11,09,1, 11.9,1,1, 12.787, 10543.781, 427.760, 52914.442 25/09/21,14:43:31,12,09,1, 11.9,1,1, 12.787, 10543.796, 427.770, 52914.489 25/09/21,14:43:31,13,09,1, 11.9,1,1, 12.787, 10543.781, 427.836, 52914.507 25/09/21,14:43:31,14,09,1, 11.9,1,1, 12.787, 10543.820, 427.871, 52914.562 25/09/21,14:43:31,15,09,1, 11.9,1,1, 12.787, 10543.799, 427.848, 52914.546 25/09/21,14:43:31,16,09,1, 11.9,1,1, 12.787, 10543.801, 427.802, 52914.520 25/09/21,14:43:31,17,09,1, 11.9,1,1, 12.787, 10543.760, 427.766, 52914.445 25/09/21,14:43:31,18,09,1, 11.9,1,1, 12.787, 10543.736, 427.762, 52914.440 25/09/21,14:43:31,19,09,1, 11.9,1,1, 12.787, 10543.820, 427.813, 52914.529 25/09/21,14:43:32,00,09,1, 12.0,1,1, 12.789, 10543.816, 427.813, 52914.529 25/09/21,14:43:32,01,09,1, 12.0,1,1, 12.789, 10543.789, 427.860, 52914.506 25/09/21,14:43:32,02,09,1, 12.0,1,1, 12.789, 10543.764, 427.867, 52914.561 25/09/21,14:43:32,03,09,1, 12.0,1,1, 12.789, 10543.758, 427.798, 52914.500 25/09/21,14:43:32,04,09,1, 12.0,1,1, 12.789, 10543.746, 427.756, 52914.433 25/09/21,14:43:32,05,09,1, 12.0,1,1, 12.789, 10543.801, 427.767, 52914.442 25/09/21,14:43:32,06,09,1, 12.0,1,1, 12.789, 10543.798, 427.843, 52914.553 25/09/21,14:43:32,07,09,1, 12.0,1,1, 12.789, 10543.807, 427.868, 52914.528 25/09/21,14:43:32,08,09,1, 12.0,1,1, 12.789, 10543.781, 427.865, 52914.483 25/09/21,14:43:32,09,09,1, 12.0,1,1, 12.789, 10543.788, 427.819, 52914.508 25/09/21,14:43:32,10,09,1, 12.0,1,1, 12.789, 10543.756, 427.793, 52914.423 25/09/21,14:43:32,11,09,1, 12.0,1,1, 12.789, 10543.747, 427.780, 52914.479 25/09/21,14:43:32,12,09,1, 12.0,1,1, 12.789, 10543.777, 427.807, 52914.459 25/09/21,14:43:32,13,09,1, 12.0,1,1, 12.789, 10543.798, 427.849, 52914.572 25/09/21,14:43:32,14,09,1, 12.0,1,1, 12.789, 10543.783, 427.873, 52914.607 25/09/21,14:43:32,15,09,1, 12.0,1,1, 12.789, 10543.786, 427.885, 52914.524 25/09/21,14:43:32,16,09,1, 12.0,1,1, 12.789, 10543.749, 427.810, 52914.502 25/09/21,14:43:32,17,09,1, 12.0,1,1, 12.789, 10543.767, 427.795, 52914.468 25/09/21,14:43:32,18,09,1, 12.0,1,1, 12.789, 10543.782, 427.794, 52914.487 25/09/21,14:43:32,19,09,1, 12.0,1,1, 12.789, 10543.770, 427.840, 52914.528 25/09/21,14:43:33,00,09,1, 11.9,1,1, 12.788, 10543.766, 427.840, 52914.528 25/09/21,14:43:33,01,09,1, 11.9,1,1, 12.788, 10543.777, 427.917, 52914.618 25/09/21,14:43:33,02,09,1, 11.9,1,1, 12.788, 10543.776, 427.829, 52914.507 25/09/21,14:43:33,03,09,1, 11.9,1,1, 12.788, 10543.749, 427.797, 52914.456 25/09/21,14:43:33,04,09,1, 11.9,1,1, 12.788, 10543.751, 427.803, 52914.462 25/09/21,14:43:33,05,09,1, 11.9,1,1, 12.788, 10543.755, 427.844, 52914.540 25/09/21,14:43:33,06,09,1, 11.9,1,1, 12.788, 10543.762, 427.886, 52914.498 25/09/21,14:43:33,07,09,1, 11.9,1,1, 12.788, 10543.776, 427.938, 52914.526 25/09/21,14:43:33,08,09,1, 11.9,1,1, 12.788, 10543.764, 427.900, 52914.600 25/09/21,14:43:33,09,09,1, 11.9,1,1, 12.788, 10543.760, 427.873, 52914.531 25/09/21,14:43:33,10,09,1, 11.9,1,1, 12.788, 10543.741, 427.842, 52914.442 25/09/21,14:43:33,11,09,1, 11.9,1,1, 12.788, 10543.728, 427.835, 52914.464 25/09/21,14:43:33,12,09,1, 11.9,1,1, 12.788, 10543.789, 427.924, 52914.598 25/09/21,14:43:33,13,09,1, 11.9,1,1, 12.788, 10543.772, 427.944, 52914.631 25/09/21,14:43:33,14,09,1, 11.9,1,1, 12.788, 10543.760, 427.950, 52914.568 25/09/21,14:43:33,15,09,1, 11.9,1,1, 12.788, 10543.740, 427.912, 52914.578 25/09/21,14:43:33,16,09,1, 11.9,1,1, 12.788, 10543.715, 427.855, 52914.550 25/09/21,14:43:33,17,09,1, 11.9,1,1, 12.788, 10543.727, 427.846, 52914.540 25/09/21,14:43:33,18,09,1, 11.9,1,1, 12.788, 10543.744, 427.895, 52914.548 25/09/21,14:43:33,19,09,1, 11.9,1,1, 12.788, 10543.743, 427.952, 52914.636 25/09/21,14:43:34,00,09,1, 12.0,1,1, 12.786, 10543.741, 427.952, 52914.636 25/09/21,14:43:34,01,09,1, 12.0,1,1, 12.786, 10543.775, 427.936, 52914.522 25/09/21,14:43:34,02,09,1, 12.0,1,1, 12.786, 10543.715, 427.855, 52914.480 25/09/21,14:43:34,03,09,1, 12.0,1,1, 12.786, 10543.712, 427.869, 52914.559 25/09/21,14:43:34,04,09,1, 12.0,1,1, 12.786, 10543.725, 427.884, 52914.541 25/09/21,14:43:34,05,09,1, 12.0,1,1, 12.786, 10543.745, 427.911, 52914.549 25/09/21,14:43:34,06,09,1, 12.0,1,1, 12.786, 10543.721, 427.976, 52914.528 25/09/21,14:43:34,07,09,1, 12.0,1,1, 12.786, 10543.742, 427.976, 52914.542 25/09/21,14:43:34,08,09,1, 12.0,1,1, 12.786, 10543.722, 427.909, 52914.610 25/09/21,14:43:34,09,09,1, 12.0,1,1, 12.786, 10543.686, 427.885, 52914.546 25/09/21,14:43:34,10,09,1, 12.0,1,1, 12.786, 10543.705, 427.887, 52914.518 25/09/21,14:43:34,11,09,1, 12.0,1,1, 12.786, 10543.740, 427.930, 52914.568 25/09/21,14:43:34,12,09,1, 12.0,1,1, 12.786, 10543.745, 427.971, 52914.578 25/09/21,14:43:34,13,09,1, 12.0,1,1, 12.786, 10543.753, 427.997, 52914.551 25/09/21,14:43:34,14,09,1, 12.0,1,1, 12.786, 10543.729, 427.969, 52914.619 25/09/21,14:43:34,15,09,1, 12.0,1,1, 12.786, 10543.698, 427.916, 52914.581 25/09/21,14:43:34,16,09,1, 12.0,1,1, 12.786, 10543.700, 427.892, 52914.577 25/09/21,14:43:34,17,09,1, 12.0,1,1, 12.786, 10543.714, 427.915, 52914.500 25/09/21,14:43:34,18,09,1, 12.0,1,1, 12.786, 10543.740, 427.983, 52914.604 25/09/21,14:43:34,19,09,1, 12.0,1,1, 12.786, 10543.740, 428.017, 52914.575 25/09/21,14:43:35,00,09,1, 11.9,1,1, 12.788, 10543.733, 428.017, 52914.575 25/09/21,14:43:35,01,09,1, 11.9,1,1, 12.788, 10543.698, 427.932, 52914.518 25/09/21,14:43:35,02,09,1, 11.9,1,1, 12.788, 10543.701, 427.900, 52914.531 25/09/21,14:43:35,03,09,1, 11.9,1,1, 12.788, 10543.705, 427.907, 52914.583 25/09/21,14:43:35,04,09,1, 11.9,1,1, 12.788, 10543.714, 427.968, 52914.555 25/09/21,14:43:35,05,09,1, 11.9,1,1, 12.788, 10543.752, 428.017, 52914.531 25/09/21,14:43:35,06,09,1, 11.9,1,1, 12.788, 10543.719, 428.028, 52914.571 25/09/21,14:43:35,07,09,1, 11.9,1,1, 12.788, 10543.693, 427.958, 52914.525 25/09/21,14:43:35,08,09,1, 11.9,1,1, 12.788, 10543.686, 427.957, 52914.517 25/09/21,14:43:35,09,09,1, 11.9,1,1, 12.788, 10543.721, 427.907, 52914.490 25/09/21,14:43:35,10,09,1, 11.9,1,1, 12.788, 10543.683, 427.942, 52914.594 25/09/21,14:43:35,11,09,1, 11.9,1,1, 12.788, 10543.699, 428.017, 52914.619 25/09/21,14:43:35,12,09,1, 11.9,1,1, 12.788, 10543.727, 428.035, 52914.645 25/09/21,14:43:35,13,09,1, 11.9,1,1, 12.788, 10543.700, 428.014, 52914.594 25/09/21,14:43:35,14,09,1, 11.9,1,1, 12.788, 10543.700, 427.974, 52914.527 25/09/21,14:43:35,15,09,1, 11.9,1,1, 12.788, 10543.668, 427.916, 52914.502 25/09/21,14:43:35,16,09,1, 11.9,1,1, 12.788, 10543.666, 427.953, 52914.538 25/09/21,14:43:35,17,09,1, 11.9,1,1, 12.788, 10543.710, 428.034, 52914.575 25/09/21,14:43:35,18,09,1, 11.9,1,1, 12.788, 10543.706, 428.060, 52914.604 25/09/21,14:43:35,19,09,1, 11.9,1,1, 12.788, 10543.683, 428.035, 52914.611 25/09/21,14:43:36,00,09,1, 11.9,1,1, 12.790, 10543.683, 428.035, 52914.611 25/09/21,14:43:36,01,09,1, 11.9,1,1, 12.790, 10543.661, 427.946, 52914.552 25/09/21,14:43:36,02,09,1, 11.9,1,1, 12.790, 10543.677, 427.960, 52914.571 25/09/21,14:43:36,03,09,1, 11.9,1,1, 12.790, 10543.693, 428.027, 52914.624 25/09/21,14:43:36,04,09,1, 11.9,1,1, 12.790, 10543.683, 428.045, 52914.602 25/09/21,14:43:36,05,09,1, 11.9,1,1, 12.790, 10543.718, 428.066, 52914.582 25/09/21,14:43:36,06,09,1, 11.9,1,1, 12.790, 10543.664, 428.029, 52914.525 25/09/21,14:43:36,07,09,1, 11.9,1,1, 12.790, 10543.694, 427.975, 52914.557 25/09/21,14:43:36,08,09,1, 11.9,1,1, 12.790, 10543.660, 427.969, 52914.560 25/09/21,14:43:36,09,09,1, 11.9,1,1, 12.790, 10543.673, 427.993, 52914.598 25/09/21,14:43:36,10,09,1, 11.9,1,1, 12.790, 10543.702, 428.044, 52914.659 25/09/21,14:43:36,11,09,1, 11.9,1,1, 12.790, 10543.695, 428.096, 52914.660 25/09/21,14:43:36,12,09,1, 11.9,1,1, 12.790, 10543.692, 428.074, 52914.613 25/09/21,14:43:36,13,09,1, 11.9,1,1, 12.790, 10543.647, 428.021, 52914.610 25/09/21,14:43:36,14,09,1, 11.9,1,1, 12.790, 10543.641, 427.982, 52914.547 25/09/21,14:43:36,15,09,1, 11.9,1,1, 12.790, 10543.652, 428.005, 52914.577 25/09/21,14:43:36,16,09,1, 11.9,1,1, 12.790, 10543.675, 428.030, 52914.653 25/09/21,14:43:36,17,09,1, 11.9,1,1, 12.790, 10543.678, 428.104, 52914.669 25/09/21,14:43:36,18,09,1, 11.9,1,1, 12.790, 10543.692, 428.090, 52914.636 25/09/21,14:43:36,19,09,1, 11.9,1,1, 12.790, 10543.679, 428.062, 52914.649 25/09/21,14:43:37,00,09,1, 11.9,1,1, 12.786, 10543.674, 428.062, 52914.649 25/09/21,14:43:37,01,09,1, 11.9,1,1, 12.786, 10543.647, 427.993, 52914.566 25/09/21,14:43:37,02,09,1, 11.9,1,1, 12.786, 10543.646, 428.031, 52914.587 25/09/21,14:43:37,03,09,1, 11.9,1,1, 12.786, 10543.690, 428.077, 52914.630 25/09/21,14:43:37,04,09,1, 11.9,1,1, 12.786, 10543.675, 428.091, 52914.684 25/09/21,14:43:37,05,09,1, 11.9,1,1, 12.786, 10543.664, 428.076, 52914.667 25/09/21,14:43:37,06,09,1, 11.9,1,1, 12.786, 10543.664, 428.038, 52914.583 25/09/21,14:43:37,07,09,1, 11.9,1,1, 12.786, 10543.639, 428.024, 52914.606 25/09/21,14:43:37,08,09,1, 11.9,1,1, 12.786, 10543.649, 428.017, 52914.573 25/09/21,14:43:37,09,09,1, 11.9,1,1, 12.786, 10543.689, 428.074, 52914.676 25/09/21,14:43:37,10,09,1, 11.9,1,1, 12.786, 10543.685, 428.141, 52914.685 25/09/21,14:43:37,11,09,1, 11.9,1,1, 12.786, 10543.651, 428.134, 52914.576 25/09/21,14:43:37,12,09,1, 11.9,1,1, 12.786, 10543.656, 428.060, 52914.572 25/09/21,14:43:37,13,09,1, 11.9,1,1, 12.786, 10543.632, 428.046, 52914.616 25/09/21,14:43:37,14,09,1, 11.9,1,1, 12.786, 10543.629, 428.016, 52914.592 25/09/21,14:43:37,15,09,1, 11.9,1,1, 12.786, 10543.651, 428.071, 52914.587 25/09/21,14:43:37,16,09,1, 11.9,1,1, 12.786, 10543.662, 428.108, 52914.650 25/09/21,14:43:37,17,09,1, 11.9,1,1, 12.786, 10543.679, 428.149, 52914.675 25/09/21,14:43:37,18,09,1, 11.9,1,1, 12.786, 10543.653, 428.093, 52914.600 25/09/21,14:43:37,19,09,1, 11.9,1,1, 12.786, 10543.644, 428.053, 52914.591 25/09/21,14:43:38,00,09,1, 11.9,1,1, 12.786, 10543.641, 428.053, 52914.591 25/09/21,14:43:38,01,09,1, 11.9,1,1, 12.786, 10543.655, 428.038, 52914.619 25/09/21,14:43:38,02,09,1, 11.9,1,1, 12.786, 10543.681, 428.098, 52914.646 25/09/21,14:43:38,03,09,1, 11.9,1,1, 12.786, 10543.661, 428.150, 52914.670 25/09/21,14:43:38,04,09,1, 11.9,1,1, 12.786, 10543.647, 428.115, 52914.639 25/09/21,14:43:38,05,09,1, 11.9,1,1, 12.786, 10543.659, 428.083, 52914.603 25/09/21,14:43:38,06,09,1, 11.9,1,1, 12.786, 10543.652, 428.052, 52914.637 25/09/21,14:43:38,07,09,1, 11.9,1,1, 12.786, 10543.646, 428.047, 52914.532 25/09/21,14:43:38,08,09,1, 11.9,1,1, 12.786, 10543.672, 428.097, 52914.613 25/09/21,14:43:38,09,09,1, 11.9,1,1, 12.786, 10543.637, 428.115, 52914.640 25/09/21,14:43:38,10,09,1, 11.9,1,1, 12.786, 10543.638, 428.140, 52914.637 25/09/21,14:43:38,11,09,1, 11.9,1,1, 12.786, 10543.619, 428.115, 52914.714 25/09/21,14:43:38,12,09,1, 11.9,1,1, 12.786, 10543.589, 428.056, 52914.613 25/09/21,14:43:38,13,09,1, 11.9,1,1, 12.786, 10543.613, 428.056, 52914.650 25/09/21,14:43:38,14,09,1, 11.9,1,1, 12.786, 10543.635, 428.081, 52914.575 25/09/21,14:43:38,15,09,1, 11.9,1,1, 12.786, 10543.641, 428.150, 52914.641 25/09/21,14:43:38,16,09,1, 11.9,1,1, 12.786, 10543.652, 428.170, 52914.678 25/09/21,14:43:38,17,09,1, 11.9,1,1, 12.786, 10543.627, 428.169, 52914.664 25/09/21,14:43:38,18,09,1, 11.9,1,1, 12.786, 10543.624, 428.091, 52914.578 25/09/21,14:43:38,19,09,1, 11.9,1,1, 12.786, 10543.609, 428.073, 52914.588 25/09/21,14:43:39,00,09,1, 11.9,1,1, 12.784, 10543.607, 428.073, 52914.588 25/09/21,14:43:39,01,09,1, 11.9,1,1, 12.784, 10543.634, 428.139, 52914.628 25/09/21,14:43:39,02,09,1, 11.9,1,1, 12.784, 10543.655, 428.198, 52914.633 25/09/21,14:43:39,03,09,1, 11.9,1,1, 12.784, 10543.656, 428.191, 52914.690 25/09/21,14:43:39,04,09,1, 11.9,1,1, 12.784, 10543.653, 428.151, 52914.666 25/09/21,14:43:39,05,09,1, 11.9,1,1, 12.784, 10543.607, 428.081, 52914.643 25/09/21,14:43:39,06,09,1, 11.9,1,1, 12.784, 10543.623, 428.076, 52914.589 25/09/21,14:43:39,07,09,1, 11.9,1,1, 12.784, 10543.614, 428.106, 52914.557 25/09/21,14:43:39,08,09,1, 11.9,1,1, 12.784, 10543.660, 428.167, 52914.663 25/09/21,14:43:39,09,09,1, 11.9,1,1, 12.784, 10543.628, 428.193, 52914.771 25/09/21,14:43:39,10,09,1, 11.9,1,1, 12.784, 10543.619, 428.160, 52914.651 25/09/21,14:43:39,11,09,1, 11.9,1,1, 12.784, 10543.612, 428.102, 52914.678 25/09/21,14:43:39,12,09,1, 11.9,1,1, 12.784, 10543.601, 428.098, 52914.583 25/09/21,14:43:39,13,09,1, 11.9,1,1, 12.784, 10543.615, 428.098, 52914.573 25/09/21,14:43:39,14,09,1, 11.9,1,1, 12.784, 10543.650, 428.153, 52914.735 25/09/21,14:43:39,15,09,1, 11.9,1,1, 12.784, 10543.647, 428.196, 52914.633 25/09/21,14:43:39,16,09,1, 11.9,1,1, 12.784, 10543.643, 428.212, 52914.665 25/09/21,14:43:39,17,09,1, 11.9,1,1, 12.784, 10543.628, 428.143, 52914.705 25/09/21,14:43:39,18,09,1, 11.9,1,1, 12.784, 10543.602, 428.097, 52914.634 25/09/21,14:43:39,19,09,1, 11.9,1,1, 12.784, 10543.610, 428.103, 52914.677 25/09/21,14:43:40,00,09,1, 11.9,1,1, 12.788, 10543.607, 428.103, 52914.677 25/09/21,14:43:40,01,09,1, 11.9,1,1, 12.788, 10543.635, 428.175, 52914.654 25/09/21,14:43:40,02,09,1, 11.9,1,1, 12.788, 10543.636, 428.214, 52914.685 25/09/21,14:43:40,03,09,1, 11.9,1,1, 12.788, 10543.624, 428.159, 52914.715 25/09/21,14:43:40,04,09,1, 11.9,1,1, 12.788, 10543.618, 428.148, 52914.605 25/09/21,14:43:40,05,09,1, 11.9,1,1, 12.788, 10543.586, 428.128, 52914.643 25/09/21,14:43:40,06,09,1, 11.9,1,1, 12.788, 10543.594, 428.114, 52914.716 25/09/21,14:43:40,07,09,1, 11.9,1,1, 12.788, 10543.610, 428.182, 52914.707 25/09/21,14:43:40,08,09,1, 11.9,1,1, 12.788, 10543.649, 428.196, 52914.687 25/09/21,14:43:40,09,09,1, 11.9,1,1, 12.788, 10543.643, 428.228, 52914.759 25/09/21,14:43:40,10,09,1, 11.9,1,1, 12.788, 10543.636, 428.186, 52914.695 25/09/21,14:43:40,11,09,1, 11.9,1,1, 12.788, 10543.619, 428.117, 52914.676 25/09/21,14:43:40,12,09,1, 11.9,1,1, 12.788, 10543.613, 428.132, 52914.694 25/09/21,14:43:40,13,09,1, 11.9,1,1, 12.788, 10543.623, 428.182, 52914.703 25/09/21,14:43:40,14,09,1, 11.9,1,1, 12.788, 10543.650, 428.187, 52914.760 25/09/21,14:43:40,15,09,1, 11.9,1,1, 12.788, 10543.652, 428.237, 52914.730 25/09/21,14:43:40,16,09,1, 11.9,1,1, 12.788, 10543.631, 428.207, 52914.678 25/09/21,14:43:40,17,09,1, 11.9,1,1, 12.788, 10543.583, 428.142, 52914.719 25/09/21,14:43:40,18,09,1, 11.9,1,1, 12.788, 10543.601, 428.115, 52914.633 25/09/21,14:43:40,19,09,1, 11.9,1,1, 12.788, 10543.620, 428.161, 52914.733 25/09/21,14:43:41,00,09,1, 12.0,1,1, 12.790, 10543.616, 428.161, 52914.733 25/09/21,14:43:41,01,09,1, 12.0,1,1, 12.790, 10543.643, 428.240, 52914.732 25/09/21,14:43:41,02,09,1, 12.0,1,1, 12.790, 10543.645, 428.253, 52914.806 25/09/21,14:43:41,03,09,1, 12.0,1,1, 12.790, 10543.618, 428.200, 52914.683 25/09/21,14:43:41,04,09,1, 12.0,1,1, 12.790, 10543.617, 428.153, 52914.731 25/09/21,14:43:41,05,09,1, 12.0,1,1, 12.790, 10543.626, 428.143, 52914.668 25/09/21,14:43:41,06,09,1, 12.0,1,1, 12.790, 10543.635, 428.191, 52914.720 25/09/21,14:43:41,07,09,1, 12.0,1,1, 12.790, 10543.631, 428.228, 52914.758 25/09/21,14:43:41,08,09,1, 12.0,1,1, 12.790, 10543.661, 428.253, 52914.747 25/09/21,14:43:41,09,09,1, 12.0,1,1, 12.790, 10543.618, 428.209, 52914.636 25/09/21,14:43:41,10,09,1, 12.0,1,1, 12.790, 10543.640, 428.162, 52914.648 25/09/21,14:43:41,11,09,1, 12.0,1,1, 12.790, 10543.602, 428.148, 52914.682 25/09/21,14:43:41,12,09,1, 12.0,1,1, 12.790, 10543.605, 428.171, 52914.664 25/09/21,14:43:41,13,09,1, 12.0,1,1, 12.790, 10543.638, 428.225, 52914.715 25/09/21,14:43:41,14,09,1, 12.0,1,1, 12.790, 10543.633, 428.269, 52914.799 25/09/21,14:43:41,15,09,1, 12.0,1,1, 12.790, 10543.638, 428.264, 52914.730 25/09/21,14:43:41,16,09,1, 12.0,1,1, 12.790, 10543.613, 428.190, 52914.648 25/09/21,14:43:41,17,09,1, 12.0,1,1, 12.790, 10543.595, 428.153, 52914.634 25/09/21,14:43:41,18,09,1, 12.0,1,1, 12.790, 10543.617, 428.189, 52914.646 25/09/21,14:43:41,19,09,1, 12.0,1,1, 12.790, 10543.640, 428.253, 52914.762 25/09/21,14:43:42,00,09,1, 11.9,1,1, 12.787, 10543.633, 428.253, 52914.762 25/09/21,14:43:42,01,09,1, 11.9,1,1, 12.787, 10543.632, 428.249, 52914.782 25/09/21,14:43:42,02,09,1, 11.9,1,1, 12.787, 10543.637, 428.189, 52914.847 25/09/21,14:43:42,03,09,1, 11.9,1,1, 12.787, 10543.600, 428.151, 52914.636 25/09/21,14:43:42,04,09,1, 11.9,1,1, 12.787, 10543.589, 428.162, 52914.752 25/09/21,14:43:42,05,09,1, 11.9,1,1, 12.787, 10543.618, 428.216, 52914.785 25/09/21,14:43:42,06,09,1, 11.9,1,1, 12.787, 10543.629, 428.270, 52914.714 25/09/21,14:43:42,07,09,1, 11.9,1,1, 12.787, 10543.633, 428.267, 52914.739 25/09/21,14:43:42,08,09,1, 11.9,1,1, 12.787, 10543.655, 428.209, 52914.544 25/09/21,14:43:42,09,09,1, 11.9,1,1, 12.787, 10543.622, 428.156, 52914.635 25/09/21,14:43:42,10,09,1, 11.9,1,1, 12.787, 10543.618, 428.151, 52914.671 25/09/21,14:43:42,11,09,1, 11.9,1,1, 12.787, 10543.632, 428.175, 52914.707 25/09/21,14:43:42,12,09,1, 11.9,1,1, 12.787, 10543.646, 428.248, 52914.743 25/09/21,14:43:42,13,09,1, 11.9,1,1, 12.787, 10543.645, 428.274, 52914.776 25/09/21,14:43:42,14,09,1, 11.9,1,1, 12.787, 10543.630, 428.240, 52914.714 25/09/21,14:43:42,15,09,1, 11.9,1,1, 12.787, 10543.602, 428.201, 52914.697 25/09/21,14:43:42,16,09,1, 11.9,1,1, 12.787, 10543.611, 428.152, 52914.639 25/09/21,14:43:42,17,09,1, 11.9,1,1, 12.787, 10543.616, 428.177, 52914.748 25/09/21,14:43:42,18,09,1, 11.9,1,1, 12.787, 10543.654, 428.232, 52914.742 25/09/21,14:43:42,19,09,1, 11.9,1,1, 12.787, 10543.625, 428.279, 52914.733 25/09/21,14:43:43,00,08,1, 11.9,1,1, 12.787, 10543.624, 428.279, 52914.733 25/09/21,14:43:43,01,08,1, 11.9,1,1, 12.787, 10543.620, 428.239, 52914.720 25/09/21,14:43:43,02,08,1, 11.9,1,1, 12.787, 10543.603, 428.165, 52914.686 25/09/21,14:43:43,03,08,1, 11.9,1,1, 12.787, 10543.629, 428.160, 52914.683 25/09/21,14:43:43,04,08,1, 11.9,1,1, 12.787, 10543.645, 428.226, 52914.803 25/09/21,14:43:43,05,08,1, 11.9,1,1, 12.787, 10543.665, 428.260, 52914.772 25/09/21,14:43:43,06,08,1, 11.9,1,1, 12.787, 10543.691, 428.250, 52914.611 25/09/21,14:43:43,07,08,1, 11.9,1,1, 12.787, 10543.618, 428.266, 52914.753 25/09/21,14:43:43,08,08,1, 11.9,1,1, 12.787, 10543.619, 428.195, 52914.704 25/09/21,14:43:43,09,08,1, 11.9,1,1, 12.787, 10543.590, 428.159, 52914.672 25/09/21,14:43:43,10,08,1, 11.9,1,1, 12.787, 10543.625, 428.220, 52914.770 25/09/21,14:43:43,11,08,1, 11.9,1,1, 12.787, 10543.676, 428.253, 52914.795 25/09/21,14:43:43,12,08,1, 11.9,1,1, 12.787, 10543.675, 428.284, 52914.758 25/09/21,14:43:43,13,08,1, 11.9,1,1, 12.787, 10543.659, 428.266, 52914.790 25/09/21,14:43:43,14,08,1, 11.9,1,1, 12.787, 10543.619, 428.230, 52914.712 25/09/21,14:43:43,15,08,1, 11.9,1,1, 12.787, 10543.639, 428.196, 52914.713 25/09/21,14:43:43,16,08,1, 11.9,1,1, 12.787, 10543.638, 428.205, 52914.749 25/09/21,14:43:43,17,08,1, 11.9,1,1, 12.787, 10543.665, 428.262, 52914.731 25/09/21,14:43:43,18,08,1, 11.9,1,1, 12.787, 10543.644, 428.281, 52914.780 25/09/21,14:43:43,19,08,1, 11.9,1,1, 12.787, 10543.658, 428.283, 52914.766 25/09/21,14:43:44,00,09,1, 11.9,1,1, 12.784, 10543.658, 428.283, 52914.766 25/09/21,14:43:44,01,09,1, 11.9,1,1, 12.784, 10543.631, 428.183, 52914.717 25/09/21,14:43:44,02,09,1, 11.9,1,1, 12.784, 10543.628, 428.202, 52914.708 25/09/21,14:43:44,03,09,1, 11.9,1,1, 12.784, 10543.655, 428.223, 52914.726 25/09/21,14:43:44,04,09,1, 11.9,1,1, 12.784, 10543.648, 428.293, 52914.817 25/09/21,14:43:44,05,09,1, 11.9,1,1, 12.784, 10543.647, 428.276, 52914.734 25/09/21,14:43:44,06,09,1, 11.9,1,1, 12.784, 10543.653, 428.271, 52914.793 25/09/21,14:43:44,07,09,1, 11.9,1,1, 12.784, 10543.622, 428.217, 52914.775 25/09/21,14:43:44,08,09,1, 11.9,1,1, 12.784, 10543.627, 428.215, 52914.780 25/09/21,14:43:44,09,09,1, 11.9,1,1, 12.784, 10543.621, 428.232, 52914.717 25/09/21,14:43:44,10,09,1, 11.9,1,1, 12.784, 10543.653, 428.262, 52914.843 25/09/21,14:43:44,11,09,1, 11.9,1,1, 12.784, 10543.660, 428.323, 52914.895 25/09/21,14:43:44,12,09,1, 11.9,1,1, 12.784, 10543.650, 428.290, 52914.820 25/09/21,14:43:44,13,09,1, 11.9,1,1, 12.784, 10543.619, 428.264, 52914.784 25/09/21,14:43:44,14,09,1, 11.9,1,1, 12.784, 10543.622, 428.233, 52914.782 25/09/21,14:43:44,15,09,1, 11.9,1,1, 12.784, 10543.623, 428.228, 52914.801 25/09/21,14:43:44,16,09,1, 11.9,1,1, 12.784, 10543.656, 428.263, 52914.822 25/09/21,14:43:44,17,09,1, 11.9,1,1, 12.784, 10543.669, 428.317, 52914.828 25/09/21,14:43:44,18,09,1, 11.9,1,1, 12.784, 10543.667, 428.322, 52914.825 25/09/21,14:43:44,19,09,1, 11.9,1,1, 12.784, 10543.640, 428.277, 52914.820 25/09/21,14:43:45,00,09,1, 11.9,1,1, 12.785, 10543.633, 428.277, 52914.820 25/09/21,14:43:45,01,09,1, 11.9,1,1, 12.785, 10543.628, 428.228, 52914.775 25/09/21,14:43:45,02,09,1, 11.9,1,1, 12.785, 10543.639, 428.238, 52914.799 25/09/21,14:43:45,03,09,1, 11.9,1,1, 12.785, 10543.653, 428.319, 52914.795 25/09/21,14:43:45,04,09,1, 11.9,1,1, 12.785, 10543.674, 428.321, 52914.823 25/09/21,14:43:45,05,09,1, 11.9,1,1, 12.785, 10543.671, 428.295, 52914.776 25/09/21,14:43:45,06,09,1, 11.9,1,1, 12.785, 10543.636, 428.274, 52914.797 25/09/21,14:43:45,07,09,1, 11.9,1,1, 12.785, 10543.612, 428.218, 52914.749 25/09/21,14:43:45,08,09,1, 11.9,1,1, 12.785, 10543.633, 428.232, 52914.736 25/09/21,14:43:45,09,09,1, 11.9,1,1, 12.785, 10543.646, 428.306, 52914.844 25/09/21,14:43:45,10,09,1, 11.9,1,1, 12.785, 10543.652, 428.365, 52914.856 25/09/21,14:43:45,11,09,1, 11.9,1,1, 12.785, 10543.628, 428.311, 52914.742 25/09/21,14:43:45,12,09,1, 11.9,1,1, 12.785, 10543.608, 428.289, 52914.793 25/09/21,14:43:45,13,09,1, 11.9,1,1, 12.785, 10543.637, 428.250, 52914.725 25/09/21,14:43:45,14,09,1, 11.9,1,1, 12.785, 10543.645, 428.254, 52914.739 25/09/21,14:43:45,15,09,1, 11.9,1,1, 12.785, 10543.641, 428.315, 52914.859 25/09/21,14:43:45,16,09,1, 11.9,1,1, 12.785, 10543.662, 428.316, 52914.845 25/09/21,14:43:45,17,09,1, 11.9,1,1, 12.785, 10543.667, 428.346, 52914.849 25/09/21,14:43:45,18,09,1, 11.9,1,1, 12.785, 10543.667, 428.350, 52914.888 25/09/21,14:43:45,19,09,1, 11.9,1,1, 12.785, 10543.638, 428.263, 52914.758 25/09/21,14:43:46,00,09,1, 11.9,1,1, 12.788, 10543.633, 428.263, 52914.758 25/09/21,14:43:46,01,09,1, 11.9,1,1, 12.788, 10543.646, 428.291, 52914.790 25/09/21,14:43:46,02,09,1, 11.9,1,1, 12.788, 10543.646, 428.299, 52914.803 25/09/21,14:43:46,03,09,1, 11.9,1,1, 12.788, 10543.646, 428.373, 52914.845 25/09/21,14:43:46,04,09,1, 11.9,1,1, 12.788, 10543.665, 428.362, 52914.822 25/09/21,14:43:46,05,09,1, 11.9,1,1, 12.788, 10543.630, 428.304, 52914.734 25/09/21,14:43:46,06,09,1, 11.9,1,1, 12.788, 10543.635, 428.253, 52914.685 25/09/21,14:43:46,07,09,1, 11.9,1,1, 12.788, 10543.639, 428.293, 52914.772 25/09/21,14:43:46,08,09,1, 11.9,1,1, 12.788, 10543.633, 428.276, 52914.762 25/09/21,14:43:46,09,09,1, 11.9,1,1, 12.788, 10543.645, 428.348, 52914.813 25/09/21,14:43:46,10,09,1, 11.9,1,1, 12.788, 10543.657, 428.370, 52914.846 25/09/21,14:43:46,11,09,1, 11.9,1,1, 12.788, 10543.640, 428.315, 52914.839 25/09/21,14:43:46,12,09,1, 11.9,1,1, 12.788, 10543.638, 428.295, 52914.784 25/09/21,14:43:46,13,09,1, 11.9,1,1, 12.788, 10543.640, 428.274, 52914.810 25/09/21,14:43:46,14,09,1, 11.9,1,1, 12.788, 10543.660, 428.310, 52914.806 25/09/21,14:43:46,15,09,1, 11.9,1,1, 12.788, 10543.646, 428.330, 52914.902 25/09/21,14:43:46,16,09,1, 11.9,1,1, 12.788, 10543.677, 428.372, 52914.832 25/09/21,14:43:46,17,09,1, 11.9,1,1, 12.788, 10543.646, 428.346, 52914.801 25/09/21,14:43:46,18,09,1, 11.9,1,1, 12.788, 10543.640, 428.321, 52914.857 25/09/21,14:43:46,19,09,1, 11.9,1,1, 12.788, 10543.646, 428.261, 52914.765 25/09/21,14:43:47,00,09,1, 12.0,1,1, 12.788, 10543.641, 428.261, 52914.765 25/09/21,14:43:47,01,09,1, 12.0,1,1, 12.788, 10543.634, 428.305, 52914.851 25/09/21,14:43:47,02,09,1, 12.0,1,1, 12.788, 10543.651, 428.377, 52914.820 25/09/21,14:43:47,03,09,1, 12.0,1,1, 12.788, 10543.661, 428.390, 52914.893 25/09/21,14:43:47,04,09,1, 12.0,1,1, 12.788, 10543.628, 428.334, 52914.834 25/09/21,14:43:47,05,09,1, 12.0,1,1, 12.788, 10543.637, 428.302, 52914.809 25/09/21,14:43:47,06,09,1, 12.0,1,1, 12.788, 10543.607, 428.300, 52914.795 25/09/21,14:43:47,07,09,1, 12.0,1,1, 12.788, 10543.669, 428.327, 52914.790 25/09/21,14:43:47,08,09,1, 12.0,1,1, 12.788, 10543.669, 428.358, 52914.823 25/09/21,14:43:47,09,09,1, 12.0,1,1, 12.788, 10543.671, 428.378, 52914.928 25/09/21,14:43:47,10,09,1, 12.0,1,1, 12.788, 10543.666, 428.370, 52914.908 25/09/21,14:43:47,11,09,1, 12.0,1,1, 12.788, 10543.662, 428.335, 52914.850 25/09/21,14:43:47,12,09,1, 12.0,1,1, 12.788, 10543.638, 428.284, 52914.734 25/09/21,14:43:47,13,09,1, 12.0,1,1, 12.788, 10543.652, 428.301, 52914.778 25/09/21,14:43:47,14,09,1, 12.0,1,1, 12.788, 10543.692, 428.333, 52914.842 25/09/21,14:43:47,15,09,1, 12.0,1,1, 12.788, 10543.685, 428.375, 52914.857 25/09/21,14:43:47,16,09,1, 12.0,1,1, 12.788, 10543.670, 428.428, 52914.860 25/09/21,14:43:47,17,09,1, 12.0,1,1, 12.788, 10543.665, 428.388, 52914.815 25/09/21,14:43:47,18,09,1, 12.0,1,1, 12.788, 10543.640, 428.312, 52914.817 25/09/21,14:43:47,19,09,1, 12.0,1,1, 12.788, 10543.653, 428.274, 52914.770 25/09/21,14:43:48,00,09,1, 11.9,1,1, 12.786, 10543.649, 428.274, 52914.770 25/09/21,14:43:48,01,09,1, 11.9,1,1, 12.786, 10543.650, 428.343, 52914.883 25/09/21,14:43:48,02,09,1, 11.9,1,1, 12.786, 10543.656, 428.390, 52914.891 25/09/21,14:43:48,03,09,1, 11.9,1,1, 12.786, 10543.655, 428.383, 52914.880 25/09/21,14:43:48,04,09,1, 11.9,1,1, 12.786, 10543.628, 428.320, 52914.834 25/09/21,14:43:48,05,09,1, 11.9,1,1, 12.786, 10543.625, 428.313, 52914.735 25/09/21,14:43:48,06,09,1, 11.9,1,1, 12.786, 10543.635, 428.315, 52914.813 25/09/21,14:43:48,07,09,1, 11.9,1,1, 12.786, 10543.623, 428.345, 52914.863 25/09/21,14:43:48,08,09,1, 11.9,1,1, 12.786, 10543.647, 428.406, 52914.839 25/09/21,14:43:48,09,09,1, 11.9,1,1, 12.786, 10543.659, 428.399, 52914.905 25/09/21,14:43:48,10,09,1, 11.9,1,1, 12.786, 10543.655, 428.359, 52914.776 25/09/21,14:43:48,11,09,1, 11.9,1,1, 12.786, 10543.632, 428.350, 52914.773 25/09/21,14:43:48,12,09,1, 11.9,1,1, 12.786, 10543.662, 428.309, 52914.800 25/09/21,14:43:48,13,09,1, 11.9,1,1, 12.786, 10543.674, 428.331, 52914.820 25/09/21,14:43:48,14,09,1, 11.9,1,1, 12.786, 10543.675, 428.400, 52914.890 25/09/21,14:43:48,15,09,1, 11.9,1,1, 12.786, 10543.679, 428.421, 52914.820 25/09/21,14:43:48,16,09,1, 11.9,1,1, 12.786, 10543.657, 428.385, 52914.766 25/09/21,14:43:48,17,09,1, 11.9,1,1, 12.786, 10543.682, 428.366, 52914.876 25/09/21,14:43:48,18,09,1, 11.9,1,1, 12.786, 10543.662, 428.309, 52914.811 25/09/21,14:43:48,19,09,1, 11.9,1,1, 12.786, 10543.641, 428.346, 52914.793 25/09/21,14:43:49,00,09,1, 11.9,1,1, 12.786, 10543.641, 428.346, 52914.793 25/09/21,14:43:49,01,09,1, 11.9,1,1, 12.786, 10543.683, 428.434, 52914.915 25/09/21,14:43:49,02,09,1, 11.9,1,1, 12.786, 10543.682, 428.419, 52914.814 25/09/21,14:43:49,03,09,1, 11.9,1,1, 12.786, 10543.658, 428.400, 52914.871 25/09/21,14:43:49,04,09,1, 11.9,1,1, 12.786, 10543.628, 428.355, 52914.864 25/09/21,14:43:49,05,09,1, 11.9,1,1, 12.786, 10543.649, 428.314, 52914.822 25/09/21,14:43:49,06,09,1, 11.9,1,1, 12.786, 10543.643, 428.343, 52914.837 25/09/21,14:43:49,07,09,1, 11.9,1,1, 12.786, 10543.670, 428.421, 52914.894 25/09/21,14:43:49,08,09,1, 11.9,1,1, 12.786, 10543.663, 428.456, 52914.894 25/09/21,14:43:49,09,09,1, 11.9,1,1, 12.786, 10543.662, 428.416, 52914.819 25/09/21,14:43:49,10,09,1, 11.9,1,1, 12.786, 10543.634, 428.365, 52914.846 25/09/21,14:43:49,11,09,1, 11.9,1,1, 12.786, 10543.618, 428.331, 52914.807 25/09/21,14:43:49,12,09,1, 11.9,1,1, 12.786, 10543.634, 428.357, 52914.804 25/09/21,14:43:49,13,09,1, 11.9,1,1, 12.786, 10543.659, 428.383, 52914.933 25/09/21,14:43:49,14,09,1, 11.9,1,1, 12.786, 10543.689, 428.429, 52914.919 25/09/21,14:43:49,15,09,1, 11.9,1,1, 12.786, 10543.685, 428.437, 52914.929 25/09/21,14:43:49,16,09,1, 11.9,1,1, 12.786, 10543.642, 428.403, 52914.829 25/09/21,14:43:49,17,09,1, 11.9,1,1, 12.786, 10543.654, 428.350, 52914.866 25/09/21,14:43:49,18,09,1, 11.9,1,1, 12.786, 10543.639, 428.331, 52914.796 25/09/21,14:43:49,19,09,1, 11.9,1,1, 12.786, 10543.652, 428.387, 52914.849 25/09/21,14:43:50,00,08,1, 11.9,1,1, 12.786, 10543.649, 428.387, 52914.849 25/09/21,14:43:50,01,08,1, 11.9,1,1, 12.786, 10543.656, 428.456, 52914.882 25/09/21,14:43:50,02,08,1, 11.9,1,1, 12.786, 10543.652, 428.436, 52914.890 25/09/21,14:43:50,03,08,1, 11.9,1,1, 12.786, 10543.631, 428.385, 52914.877 25/09/21,14:43:50,04,08,1, 11.9,1,1, 12.786, 10543.639, 428.356, 52914.870 25/09/21,14:43:50,05,08,1, 11.9,1,1, 12.786, 10543.643, 428.375, 52914.895 25/09/21,14:43:50,06,08,1, 11.9,1,1, 12.786, 10543.658, 428.384, 52914.912 25/09/21,14:43:50,07,08,1, 11.9,1,1, 12.786, 10543.691, 428.459, 52914.991 25/09/21,14:43:50,08,08,1, 11.9,1,1, 12.786, 10543.664, 428.462, 52914.889 25/09/21,14:43:50,09,08,1, 11.9,1,1, 12.786, 10543.659, 428.408, 52914.838 25/09/21,14:43:50,10,08,1, 11.9,1,1, 12.786, 10543.642, 428.366, 52914.830 25/09/21,14:43:50,11,08,1, 11.9,1,1, 12.786, 10543.652, 428.369, 52914.834 25/09/21,14:43:50,12,08,1, 11.9,1,1, 12.786, 10543.640, 428.393, 52914.914 25/09/21,14:43:50,13,08,1, 11.9,1,1, 12.786, 10543.653, 428.444, 52914.895 25/09/21,14:43:50,14,08,1, 11.9,1,1, 12.786, 10543.667, 428.473, 52914.959 25/09/21,14:43:50,15,08,1, 11.9,1,1, 12.786, 10543.653, 428.426, 52914.887 25/09/21,14:43:50,16,08,1, 11.9,1,1, 12.786, 10543.659, 428.405, 52914.861 25/09/21,14:43:50,17,08,1, 11.9,1,1, 12.786, 10543.638, 428.367, 52914.854 25/09/21,14:43:50,18,08,1, 11.9,1,1, 12.786, 10543.649, 428.383, 52914.814 25/09/21,14:43:50,19,08,1, 11.9,1,1, 12.786, 10543.649, 428.447, 52914.916 25/09/21,14:43:51,00,08,1, 12.0,1,1, 12.787, 10543.641, 428.447, 52914.916 25/09/21,14:43:51,01,08,1, 12.0,1,1, 12.787, 10543.670, 428.475, 52914.899 25/09/21,14:43:51,02,08,1, 12.0,1,1, 12.787, 10543.639, 428.431, 52914.894 25/09/21,14:43:51,03,08,1, 12.0,1,1, 12.787, 10543.629, 428.369, 52914.826 25/09/21,14:43:51,04,08,1, 12.0,1,1, 12.787, 10543.637, 428.367, 52914.871 25/09/21,14:43:51,05,08,1, 12.0,1,1, 12.787, 10543.664, 428.430, 52914.888 25/09/21,14:43:51,06,08,1, 12.0,1,1, 12.787, 10543.676, 428.474, 52914.936 25/09/21,14:43:51,07,08,1, 12.0,1,1, 12.787, 10543.679, 428.483, 52914.908 25/09/21,14:43:51,08,08,1, 12.0,1,1, 12.787, 10543.654, 428.440, 52914.883 25/09/21,14:43:51,09,08,1, 12.0,1,1, 12.787, 10543.632, 428.398, 52914.911 25/09/21,14:43:51,10,08,1, 12.0,1,1, 12.787, 10543.627, 428.385, 52914.904 25/09/21,14:43:51,11,08,1, 12.0,1,1, 12.787, 10543.659, 428.413, 52914.913 25/09/21,14:43:51,12,08,1, 12.0,1,1, 12.787, 10543.661, 428.465, 52914.967 25/09/21,14:43:51,13,08,1, 12.0,1,1, 12.787, 10543.690, 428.497, 52914.905 25/09/21,14:43:51,14,08,1, 12.0,1,1, 12.787, 10543.681, 428.475, 52914.864 25/09/21,14:43:51,15,08,1, 12.0,1,1, 12.787, 10543.647, 428.417, 52914.881 25/09/21,14:43:51,16,08,1, 12.0,1,1, 12.787, 10543.644, 428.396, 52914.809 25/09/21,14:43:51,17,08,1, 12.0,1,1, 12.787, 10543.674, 428.424, 52914.888 25/09/21,14:43:51,18,08,1, 12.0,1,1, 12.787, 10543.663, 428.457, 52914.915 25/09/21,14:43:51,19,08,1, 12.0,1,1, 12.787, 10543.669, 428.520, 52915.050 25/09/21,14:43:52,00,08,1, 12.0,1,1, 12.788, 10543.666, 428.520, 52915.050 25/09/21,14:43:52,01,08,1, 12.0,1,1, 12.788, 10543.641, 428.472, 52914.873 25/09/21,14:43:52,02,08,1, 12.0,1,1, 12.788, 10543.639, 428.425, 52914.904 25/09/21,14:43:52,03,08,1, 12.0,1,1, 12.788, 10543.620, 428.414, 52914.853 25/09/21,14:43:52,04,08,1, 12.0,1,1, 12.788, 10543.657, 428.462, 52914.894 25/09/21,14:43:52,05,08,1, 12.0,1,1, 12.788, 10543.656, 428.514, 52914.999 25/09/21,14:43:52,06,08,1, 12.0,1,1, 12.788, 10543.661, 428.502, 52914.912 25/09/21,14:43:52,07,08,1, 12.0,1,1, 12.788, 10543.649, 428.502, 52914.966 25/09/21,14:43:52,08,08,1, 12.0,1,1, 12.788, 10543.683, 428.420, 52914.886 25/09/21,14:43:52,09,08,1, 12.0,1,1, 12.788, 10543.620, 428.424, 52914.887 25/09/21,14:43:52,10,08,1, 12.0,1,1, 12.788, 10543.670, 428.455, 52914.922 25/09/21,14:43:52,11,08,1, 12.0,1,1, 12.788, 10543.675, 428.477, 52914.987 25/09/21,14:43:52,12,08,1, 12.0,1,1, 12.788, 10543.693, 428.515, 52914.974 25/09/21,14:43:52,13,08,1, 12.0,1,1, 12.788, 10543.670, 428.527, 52915.016 25/09/21,14:43:52,14,08,1, 12.0,1,1, 12.788, 10543.641, 428.460, 52914.955 25/09/21,14:43:52,15,08,1, 12.0,1,1, 12.788, 10543.655, 428.419, 52914.946 25/09/21,14:43:52,16,08,1, 12.0,1,1, 12.788, 10543.639, 428.437, 52915.008 25/09/21,14:43:52,17,08,1, 12.0,1,1, 12.788, 10543.669, 428.458, 52915.007 25/09/21,14:43:52,18,08,1, 12.0,1,1, 12.788, 10543.677, 428.517, 52915.043 25/09/21,14:43:52,19,08,1, 12.0,1,1, 12.788, 10543.676, 428.538, 52915.038 25/09/21,14:43:53,00,08,1, 12.0,1,1, 12.788, 10543.674, 428.538, 52915.038 25/09/21,14:43:53,01,08,1, 12.0,1,1, 12.788, 10543.646, 428.465, 52914.905 25/09/21,14:43:53,02,08,1, 12.0,1,1, 12.788, 10543.657, 428.436, 52914.897 25/09/21,14:43:53,03,08,1, 12.0,1,1, 12.788, 10543.624, 428.485, 52914.973 25/09/21,14:43:53,04,08,1, 12.0,1,1, 12.788, 10543.680, 428.539, 52915.059 25/09/21,14:43:53,05,08,1, 12.0,1,1, 12.788, 10543.658, 428.551, 52914.996 25/09/21,14:43:53,06,08,1, 12.0,1,1, 12.788, 10543.651, 428.491, 52914.945 25/09/21,14:43:53,07,08,1, 12.0,1,1, 12.788, 10543.632, 428.460, 52914.931 25/09/21,14:43:53,08,08,1, 12.0,1,1, 12.788, 10543.649, 428.421, 52914.956 25/09/21,14:43:53,09,08,1, 12.0,1,1, 12.788, 10543.625, 428.470, 52914.974 25/09/21,14:43:53,10,08,1, 12.0,1,1, 12.788, 10543.642, 428.518, 52915.058 25/09/21,14:43:53,11,08,1, 12.0,1,1, 12.788, 10543.674, 428.528, 52915.006 25/09/21,14:43:53,12,08,1, 12.0,1,1, 12.788, 10543.643, 428.545, 52915.055 25/09/21,14:43:53,13,08,1, 12.0,1,1, 12.788, 10543.642, 428.486, 52915.004 25/09/21,14:43:53,14,08,1, 12.0,1,1, 12.788, 10543.626, 428.460, 52914.956 25/09/21,14:43:53,15,08,1, 12.0,1,1, 12.788, 10543.628, 428.463, 52914.975 25/09/21,14:43:53,16,08,1, 12.0,1,1, 12.788, 10543.648, 428.506, 52915.002 25/09/21,14:43:53,17,08,1, 12.0,1,1, 12.788, 10543.646, 428.533, 52915.015 25/09/21,14:43:53,18,08,1, 12.0,1,1, 12.788, 10543.650, 428.566, 52915.002 25/09/21,14:43:53,19,08,1, 12.0,1,1, 12.788, 10543.643, 428.525, 52914.994 25/09/21,14:43:54,00,08,1, 11.9,1,1, 12.787, 10543.641, 428.525, 52914.994 25/09/21,14:43:54,01,08,1, 11.9,1,1, 12.787, 10543.611, 428.455, 52914.970 25/09/21,14:43:54,02,08,1, 11.9,1,1, 12.787, 10543.635, 428.480, 52914.978 25/09/21,14:43:54,03,08,1, 11.9,1,1, 12.787, 10543.646, 428.530, 52915.075 25/09/21,14:43:54,04,08,1, 11.9,1,1, 12.787, 10543.658, 428.559, 52915.100 25/09/21,14:43:54,05,08,1, 11.9,1,1, 12.787, 10543.644, 428.566, 52915.043 25/09/21,14:43:54,06,08,1, 11.9,1,1, 12.787, 10543.639, 428.508, 52914.994 25/09/21,14:43:54,07,08,1, 11.9,1,1, 12.787, 10543.629, 428.459, 52914.913 25/09/21,14:43:54,08,08,1, 11.9,1,1, 12.787, 10543.652, 428.496, 52914.981 25/09/21,14:43:54,09,08,1, 11.9,1,1, 12.787, 10543.663, 428.525, 52914.936 25/09/21,14:43:54,10,08,1, 11.9,1,1, 12.787, 10543.645, 428.570, 52915.038 25/09/21,14:43:54,11,08,1, 11.9,1,1, 12.787, 10543.667, 428.577, 52915.007 25/09/21,14:43:54,12,08,1, 11.9,1,1, 12.787, 10543.645, 428.548, 52915.048 25/09/21,14:43:54,13,08,1, 11.9,1,1, 12.787, 10543.640, 428.483, 52915.004 25/09/21,14:43:54,14,08,1, 11.9,1,1, 12.787, 10543.612, 428.475, 52915.117 25/09/21,14:43:54,15,08,1, 11.9,1,1, 12.787, 10543.638, 428.501, 52914.897 25/09/21,14:43:54,16,08,1, 11.9,1,1, 12.787, 10543.642, 428.577, 52915.019 25/09/21,14:43:54,17,08,1, 11.9,1,1, 12.787, 10543.649, 428.582, 52915.068 25/09/21,14:43:54,18,08,1, 11.9,1,1, 12.787, 10543.676, 428.576, 52914.998 25/09/21,14:43:54,19,08,1, 11.9,1,1, 12.787, 10543.641, 428.493, 52914.969 25/09/21,14:43:55,00,08,1, 11.9,1,1, 12.786, 10543.633, 428.493, 52914.969 25/09/21,14:43:55,01,08,1, 11.9,1,1, 12.786, 10543.639, 428.497, 52914.983 25/09/21,14:43:55,02,08,1, 11.9,1,1, 12.786, 10543.663, 428.508, 52914.953 25/09/21,14:43:55,03,08,1, 11.9,1,1, 12.786, 10543.653, 428.599, 52915.038 25/09/21,14:43:55,04,08,1, 11.9,1,1, 12.786, 10543.656, 428.584, 52915.007 25/09/21,14:43:55,05,08,1, 11.9,1,1, 12.786, 10543.632, 428.544, 52915.007 25/09/21,14:43:55,06,08,1, 11.9,1,1, 12.786, 10543.629, 428.517, 52914.931 25/09/21,14:43:55,07,08,1, 11.9,1,1, 12.786, 10543.607, 428.506, 52914.935 25/09/21,14:43:55,08,08,1, 11.9,1,1, 12.786, 10543.622, 428.531, 52914.955 25/09/21,14:43:55,09,08,1, 11.9,1,1, 12.786, 10543.647, 428.571, 52914.988 25/09/21,14:43:55,10,08,1, 11.9,1,1, 12.786, 10543.675, 428.604, 52915.021 25/09/21,14:43:55,11,08,1, 11.9,1,1, 12.786, 10543.660, 428.590, 52914.996 25/09/21,14:43:55,12,08,1, 11.9,1,1, 12.786, 10543.643, 428.545, 52914.961 25/09/21,14:43:55,13,08,1, 11.9,1,1, 12.786, 10543.637, 428.508, 52915.019 25/09/21,14:43:55,14,08,1, 11.9,1,1, 12.786, 10543.640, 428.527, 52914.993 25/09/21,14:43:55,15,08,1, 11.9,1,1, 12.786, 10543.647, 428.573, 52915.049 25/09/21,14:43:55,16,08,1, 11.9,1,1, 12.786, 10543.659, 428.586, 52915.034 25/09/21,14:43:55,17,08,1, 11.9,1,1, 12.786, 10543.671, 428.614, 52915.062 25/09/21,14:43:55,18,08,1, 11.9,1,1, 12.786, 10543.640, 428.588, 52915.034 25/09/21,14:43:55,19,08,1, 11.9,1,1, 12.786, 10543.649, 428.546, 52914.955 25/09/21,14:43:56,00,09,1, 12.0,1,1, 12.784, 10543.641, 428.546, 52914.955 25/09/21,14:43:56,01,09,1, 12.0,1,1, 12.784, 10543.645, 428.545, 52914.992 25/09/21,14:43:56,02,09,1, 12.0,1,1, 12.784, 10543.645, 428.584, 52915.023 25/09/21,14:43:56,03,09,1, 12.0,1,1, 12.784, 10543.667, 428.618, 52915.105 25/09/21,14:43:56,04,09,1, 12.0,1,1, 12.784, 10543.681, 428.594, 52915.080 25/09/21,14:43:56,05,09,1, 12.0,1,1, 12.784, 10543.653, 428.541, 52914.982 25/09/21,14:43:56,06,09,1, 12.0,1,1, 12.784, 10543.637, 428.533, 52914.960 25/09/21,14:43:56,07,09,1, 12.0,1,1, 12.784, 10543.625, 428.516, 52915.044 25/09/21,14:43:56,08,09,1, 12.0,1,1, 12.784, 10543.625, 428.576, 52915.098 25/09/21,14:43:56,09,09,1, 12.0,1,1, 12.784, 10543.645, 428.644, 52915.097 25/09/21,14:43:56,10,09,1, 12.0,1,1, 12.784, 10543.639, 428.631, 52915.077 25/09/21,14:43:56,11,09,1, 12.0,1,1, 12.784, 10543.631, 428.588, 52915.069 25/09/21,14:43:56,12,09,1, 12.0,1,1, 12.784, 10543.608, 428.527, 52915.025 25/09/21,14:43:56,13,09,1, 12.0,1,1, 12.784, 10543.612, 428.517, 52914.954 25/09/21,14:43:56,14,09,1, 12.0,1,1, 12.784, 10543.648, 428.562, 52915.051 25/09/21,14:43:56,15,09,1, 12.0,1,1, 12.784, 10543.675, 428.597, 52915.080 25/09/21,14:43:56,16,09,1, 12.0,1,1, 12.784, 10543.668, 428.658, 52915.113 25/09/21,14:43:56,17,09,1, 12.0,1,1, 12.784, 10543.664, 428.635, 52915.152 25/09/21,14:43:56,18,09,1, 12.0,1,1, 12.784, 10543.658, 428.573, 52915.039 25/09/21,14:43:56,19,09,1, 12.0,1,1, 12.784, 10543.637, 428.542, 52915.057 25/09/21,14:43:57,00,09,1, 11.9,1,1, 12.786, 10543.633, 428.542, 52915.057 25/09/21,14:43:57,01,09,1, 11.9,1,1, 12.786, 10543.635, 428.599, 52915.102 25/09/21,14:43:57,02,09,1, 11.9,1,1, 12.786, 10543.635, 428.656, 52915.256 25/09/21,14:43:57,03,09,1, 11.9,1,1, 12.786, 10543.627, 428.640, 52915.321 25/09/21,14:43:57,04,09,1, 11.9,1,1, 12.786, 10543.635, 428.637, 52915.261 25/09/21,14:43:57,05,09,1, 11.9,1,1, 12.786, 10543.656, 428.645, 52915.288 25/09/21,14:43:57,06,09,1, 11.9,1,1, 12.786, 10543.647, 428.662, 52915.234 25/09/21,14:43:57,07,09,1, 11.9,1,1, 12.786, 10543.637, 428.628, 52915.199 25/09/21,14:43:57,08,09,1, 11.9,1,1, 12.786, 10543.666, 428.629, 52915.244 25/09/21,14:43:57,09,09,1, 11.9,1,1, 12.786, 10543.616, 428.660, 52915.257 25/09/21,14:43:57,10,09,1, 11.9,1,1, 12.786, 10543.655, 428.633, 52915.274 25/09/21,14:43:57,11,09,1, 11.9,1,1, 12.786, 10543.666, 428.653, 52915.255 25/09/21,14:43:57,12,09,1, 11.9,1,1, 12.786, 10543.644, 428.657, 52915.211 25/09/21,14:43:57,13,09,1, 11.9,1,1, 12.786, 10543.683, 428.668, 52915.320 25/09/21,14:43:57,14,09,1, 11.9,1,1, 12.786, 10543.643, 428.648, 52915.294 25/09/21,14:43:57,15,09,1, 11.9,1,1, 12.786, 10543.632, 428.651, 52915.292 25/09/21,14:43:57,16,09,1, 11.9,1,1, 12.786, 10543.636, 428.644, 52915.242 25/09/21,14:43:57,17,09,1, 11.9,1,1, 12.786, 10543.651, 428.640, 52915.276 25/09/21,14:43:57,18,09,1, 11.9,1,1, 12.786, 10543.640, 428.657, 52915.247 25/09/21,14:43:57,19,09,1, 11.9,1,1, 12.786, 10543.621, 428.647, 52915.272 25/09/21,14:43:58,00,09,1, 11.9,1,1, 12.789, 10543.616, 428.647, 52915.272 25/09/21,14:43:58,01,09,1, 11.9,1,1, 12.789, 10543.652, 428.650, 52915.280 25/09/21,14:43:58,02,09,1, 11.9,1,1, 12.789, 10543.657, 428.677, 52915.239 25/09/21,14:43:58,03,09,1, 11.9,1,1, 12.789, 10543.649, 428.629, 52915.213 25/09/21,14:43:58,04,09,1, 11.9,1,1, 12.789, 10543.656, 428.646, 52915.285 25/09/21,14:43:58,05,09,1, 11.9,1,1, 12.789, 10543.649, 428.638, 52915.284 25/09/21,14:43:58,06,09,1, 11.9,1,1, 12.789, 10543.667, 428.660, 52915.244 25/09/21,14:43:58,07,09,1, 11.9,1,1, 12.789, 10543.640, 428.668, 52915.364 25/09/21,14:43:58,08,09,1, 11.9,1,1, 12.789, 10543.648, 428.676, 52915.346 25/09/21,14:43:58,09,09,1, 11.9,1,1, 12.789, 10543.652, 428.667, 52915.316 25/09/21,14:43:58,10,09,1, 11.9,1,1, 12.789, 10543.656, 428.659, 52915.281 25/09/21,14:43:58,11,09,1, 11.9,1,1, 12.789, 10543.631, 428.686, 52915.318 25/09/21,14:43:58,12,09,1, 11.9,1,1, 12.789, 10543.650, 428.671, 52915.233 25/09/21,14:43:58,13,09,1, 11.9,1,1, 12.789, 10543.644, 428.677, 52915.367 25/09/21,14:43:58,14,09,1, 11.9,1,1, 12.789, 10543.655, 428.653, 52915.274 25/09/21,14:43:58,15,09,1, 11.9,1,1, 12.789, 10543.638, 428.662, 52915.294 25/09/21,14:43:58,16,09,1, 11.9,1,1, 12.789, 10543.657, 428.658, 52915.246 25/09/21,14:43:58,17,09,1, 11.9,1,1, 12.789, 10543.646, 428.668, 52915.360 25/09/21,14:43:58,18,09,1, 11.9,1,1, 12.789, 10543.632, 428.650, 52915.349 25/09/21,14:43:58,19,09,1, 11.9,1,1, 12.789, 10543.641, 428.674, 52915.272 25/09/21,14:43:59,00,09,1, 11.9,1,1, 12.787, 10543.641, 428.674, 52915.272 25/09/21,14:43:59,01,09,1, 11.9,1,1, 12.787, 10543.627, 428.639, 52915.317 25/09/21,14:43:59,02,09,1, 11.9,1,1, 12.787, 10543.657, 428.669, 52915.314 25/09/21,14:43:59,03,09,1, 11.9,1,1, 12.787, 10543.645, 428.675, 52915.305 25/09/21,14:43:59,04,09,1, 11.9,1,1, 12.787, 10543.655, 428.662, 52915.276 25/09/21,14:43:59,05,09,1, 11.9,1,1, 12.787, 10543.671, 428.657, 52915.307 25/09/21,14:43:59,06,09,1, 11.9,1,1, 12.787, 10543.631, 428.659, 52915.333 25/09/21,14:43:59,07,09,1, 11.9,1,1, 12.787, 10543.654, 428.685, 52915.350 25/09/21,14:43:59,08,09,1, 11.9,1,1, 12.787, 10543.644, 428.701, 52915.308 25/09/21,14:43:59,09,09,1, 11.9,1,1, 12.787, 10543.676, 428.695, 52915.352 25/09/21,14:43:59,10,09,1, 11.9,1,1, 12.787, 10543.659, 428.690, 52915.311 25/09/21,14:43:59,11,09,1, 11.9,1,1, 12.787, 10543.681, 428.673, 52915.288 25/09/21,14:43:59,12,09,1, 11.9,1,1, 12.787, 10543.675, 428.709, 52915.303 25/09/21,14:43:59,13,09,1, 11.9,1,1, 12.787, 10543.660, 428.720, 52915.329 25/09/21,14:43:59,14,09,1, 11.9,1,1, 12.787, 10543.679, 428.696, 52915.340 25/09/21,14:43:59,15,09,1, 11.9,1,1, 12.787, 10543.654, 428.703, 52915.345 25/09/21,14:43:59,16,09,1, 11.9,1,1, 12.787, 10543.663, 428.696, 52915.316 25/09/21,14:43:59,17,09,1, 11.9,1,1, 12.787, 10543.690, 428.697, 52915.286 25/09/21,14:43:59,18,09,1, 11.9,1,1, 12.787, 10543.670, 428.680, 52915.348 25/09/21,14:43:59,19,09,1, 11.9,1,1, 12.787, 10543.686, 428.700, 52915.374 25/09/21,14:44:00,00,09,1, 11.9,1,1, 12.787, 10543.683, 428.700, 52915.374 25/09/21,14:44:00,01,09,1, 11.9,1,1, 12.787, 10543.645, 428.702, 52915.344 25/09/21,14:44:00,02,09,1, 11.9,1,1, 12.787, 10543.672, 428.632, 52915.092 25/09/21,14:44:00,03,09,1, 11.9,1,1, 12.787, 10543.669, 428.685, 52915.091 25/09/21,14:44:00,04,09,1, 11.9,1,1, 12.787, 10543.669, 428.654, 52915.179 25/09/21,14:44:00,05,09,1, 11.9,1,1, 12.787, 10543.646, 428.621, 52915.130 25/09/21,14:44:00,06,09,1, 11.9,1,1, 12.787, 10543.635, 428.589, 52915.056 25/09/21,14:44:00,07,09,1, 11.9,1,1, 12.787, 10543.632, 428.586, 52915.053 25/09/21,14:44:00,08,09,1, 11.9,1,1, 12.787, 10543.654, 428.598, 52915.091 25/09/21,14:44:00,09,09,1, 11.9,1,1, 12.787, 10543.676, 428.671, 52915.156 25/09/21,14:44:00,10,09,1, 11.9,1,1, 12.787, 10543.671, 428.682, 52915.155 25/09/21,14:44:00,11,09,1, 11.9,1,1, 12.787, 10543.658, 428.654, 52915.092 25/09/21,14:44:00,12,09,1, 11.9,1,1, 12.787, 10543.657, 428.617, 52915.077 25/09/21,14:44:00,13,09,1, 11.9,1,1, 12.787, 10543.646, 428.572, 52915.135 25/09/21,14:44:00,14,09,1, 11.9,1,1, 12.787, 10543.658, 428.605, 52915.124 25/09/21,14:44:00,15,09,1, 11.9,1,1, 12.787, 10543.674, 428.639, 52915.158 25/09/21,14:44:00,16,09,1, 11.9,1,1, 12.787, 10543.687, 428.685, 52915.146 25/09/21,14:44:00,17,09,1, 11.9,1,1, 12.787, 10543.676, 428.703, 52915.145 25/09/21,14:44:00,18,09,1, 11.9,1,1, 12.787, 10543.683, 428.634, 52915.087 25/09/21,14:44:00,19,09,1, 11.9,1,1, 12.787, 10543.665, 428.611, 52915.051 25/09/21,14:44:01,00,09,1, 11.9,1,1, 12.785, 10543.658, 428.611, 52915.051 25/09/21,14:44:01,01,09,1, 11.9,1,1, 12.785, 10543.656, 428.641, 52915.164 25/09/21,14:44:01,02,09,1, 11.9,1,1, 12.785, 10543.708, 428.691, 52915.137 25/09/21,14:44:01,03,09,1, 11.9,1,1, 12.785, 10543.691, 428.703, 52915.169 25/09/21,14:44:01,04,09,1, 11.9,1,1, 12.785, 10543.686, 428.650, 52915.144 25/09/21,14:44:01,05,09,1, 11.9,1,1, 12.785, 10543.663, 428.596, 52915.068 25/09/21,14:44:01,06,09,1, 11.9,1,1, 12.785, 10543.636, 428.554, 52915.049 25/09/21,14:44:01,07,09,1, 11.9,1,1, 12.785, 10543.668, 428.589, 52915.114 25/09/21,14:44:01,08,09,1, 11.9,1,1, 12.785, 10543.683, 428.637, 52915.149 25/09/21,14:44:01,09,09,1, 11.9,1,1, 12.785, 10543.706, 428.680, 52915.195 25/09/21,14:44:01,10,09,1, 11.9,1,1, 12.785, 10543.694, 428.682, 52915.177 25/09/21,14:44:01,11,09,1, 11.9,1,1, 12.785, 10543.677, 428.628, 52915.112 25/09/21,14:44:01,12,09,1, 11.9,1,1, 12.785, 10543.674, 428.605, 52915.156 25/09/21,14:44:01,13,09,1, 11.9,1,1, 12.785, 10543.674, 428.581, 52915.110 25/09/21,14:44:01,14,09,1, 11.9,1,1, 12.785, 10543.695, 428.610, 52915.133 25/09/21,14:44:01,15,09,1, 11.9,1,1, 12.785, 10543.684, 428.674, 52915.180 25/09/21,14:44:01,16,09,1, 11.9,1,1, 12.785, 10543.702, 428.700, 52915.212 25/09/21,14:44:01,17,09,1, 11.9,1,1, 12.785, 10543.676, 428.683, 52915.252 25/09/21,14:44:01,18,09,1, 11.9,1,1, 12.785, 10543.683, 428.587, 52915.111 25/09/21,14:44:01,19,09,1, 11.9,1,1, 12.785, 10543.674, 428.610, 52915.068 25/09/21,14:44:02,00,09,1, 11.9,1,1, 12.787, 10543.666, 428.610, 52915.068 25/09/21,14:44:02,01,09,1, 11.9,1,1, 12.787, 10543.717, 428.663, 52915.215 25/09/21,14:44:02,02,09,1, 11.9,1,1, 12.787, 10543.715, 428.690, 52915.221 25/09/21,14:44:02,03,09,1, 11.9,1,1, 12.787, 10543.716, 428.666, 52915.218 25/09/21,14:44:02,04,09,1, 11.9,1,1, 12.787, 10543.703, 428.626, 52915.123 25/09/21,14:44:02,05,09,1, 11.9,1,1, 12.787, 10543.692, 428.583, 52915.036 25/09/21,14:44:02,06,09,1, 11.9,1,1, 12.787, 10543.701, 428.608, 52915.064 25/09/21,14:44:02,07,09,1, 11.9,1,1, 12.787, 10543.698, 428.613, 52915.206 25/09/21,14:44:02,08,09,1, 11.9,1,1, 12.787, 10543.691, 428.697, 52915.207 25/09/21,14:44:02,09,09,1, 11.9,1,1, 12.787, 10543.716, 428.692, 52915.223 25/09/21,14:44:02,10,09,1, 11.9,1,1, 12.787, 10543.693, 428.648, 52915.148 25/09/21,14:44:02,11,09,1, 11.9,1,1, 12.787, 10543.690, 428.590, 52915.141 25/09/21,14:44:02,12,09,1, 11.9,1,1, 12.787, 10543.689, 428.581, 52915.146 25/09/21,14:44:02,13,09,1, 11.9,1,1, 12.787, 10543.675, 428.622, 52915.086 25/09/21,14:44:02,14,09,1, 11.9,1,1, 12.787, 10543.697, 428.659, 52915.189 25/09/21,14:44:02,15,09,1, 11.9,1,1, 12.787, 10543.714, 428.689, 52915.164 25/09/21,14:44:02,16,09,1, 11.9,1,1, 12.787, 10543.686, 428.682, 52915.138 25/09/21,14:44:02,17,09,1, 11.9,1,1, 12.787, 10543.668, 428.642, 52915.116 25/09/21,14:44:02,18,09,1, 11.9,1,1, 12.787, 10543.701, 428.603, 52915.079 25/09/21,14:44:02,19,09,1, 11.9,1,1, 12.787, 10543.671, 428.609, 52915.138 25/09/21,14:44:03,00,08,1, 11.9,1,1, 12.786, 10543.666, 428.609, 52915.138 25/09/21,14:44:03,01,08,1, 11.9,1,1, 12.786, 10543.708, 428.706, 52915.234 25/09/21,14:44:03,02,08,1, 11.9,1,1, 12.786, 10543.701, 428.703, 52915.246 25/09/21,14:44:03,03,08,1, 11.9,1,1, 12.786, 10543.693, 428.642, 52915.108 25/09/21,14:44:03,04,08,1, 11.9,1,1, 12.786, 10543.676, 428.599, 52915.138 25/09/21,14:44:03,05,08,1, 11.9,1,1, 12.786, 10543.671, 428.601, 52915.204 25/09/21,14:44:03,06,08,1, 11.9,1,1, 12.786, 10543.696, 428.652, 52915.184 25/09/21,14:44:03,07,08,1, 11.9,1,1, 12.786, 10543.700, 428.668, 52915.236 25/09/21,14:44:03,08,08,1, 11.9,1,1, 12.786, 10543.707, 428.696, 52915.232 25/09/21,14:44:03,09,08,1, 11.9,1,1, 12.786, 10543.705, 428.657, 52915.162 25/09/21,14:44:03,10,08,1, 11.9,1,1, 12.786, 10543.709, 428.628, 52915.141 25/09/21,14:44:03,11,08,1, 11.9,1,1, 12.786, 10543.674, 428.568, 52915.090 25/09/21,14:44:03,12,08,1, 11.9,1,1, 12.786, 10543.699, 428.594, 52915.116 25/09/21,14:44:03,13,08,1, 11.9,1,1, 12.786, 10543.709, 428.653, 52915.135 25/09/21,14:44:03,14,08,1, 11.9,1,1, 12.786, 10543.721, 428.683, 52915.175 25/09/21,14:44:03,15,08,1, 11.9,1,1, 12.786, 10543.718, 428.686, 52915.190 25/09/21,14:44:03,16,08,1, 11.9,1,1, 12.786, 10543.709, 428.657, 52915.146 25/09/21,14:44:03,17,08,1, 11.9,1,1, 12.786, 10543.693, 428.600, 52915.115 25/09/21,14:44:03,18,08,1, 11.9,1,1, 12.786, 10543.690, 428.599, 52915.114 25/09/21,14:44:03,19,08,1, 11.9,1,1, 12.786, 10543.690, 428.622, 52915.207 25/09/21,14:44:04,00,08,1, 11.9,1,1, 12.787, 10543.683, 428.622, 52915.207 25/09/21,14:44:04,01,08,1, 11.9,1,1, 12.787, 10543.697, 428.728, 52915.236 25/09/21,14:44:04,02,08,1, 11.9,1,1, 12.787, 10543.666, 428.683, 52915.203 25/09/21,14:44:04,03,08,1, 11.9,1,1, 12.787, 10543.682, 428.630, 52915.227 25/09/21,14:44:04,04,08,1, 11.9,1,1, 12.787, 10543.688, 428.599, 52915.166 25/09/21,14:44:04,05,08,1, 11.9,1,1, 12.787, 10543.701, 428.631, 52915.080 25/09/21,14:44:04,06,08,1, 11.9,1,1, 12.787, 10543.712, 428.669, 52915.240 25/09/21,14:44:04,07,08,1, 11.9,1,1, 12.787, 10543.712, 428.704, 52915.268 25/09/21,14:44:04,08,08,1, 11.9,1,1, 12.787, 10543.697, 428.686, 52915.219 25/09/21,14:44:04,09,08,1, 11.9,1,1, 12.787, 10543.709, 428.653, 52915.233 25/09/21,14:44:04,10,08,1, 11.9,1,1, 12.787, 10543.672, 428.623, 52915.220 25/09/21,14:44:04,11,08,1, 11.9,1,1, 12.787, 10543.696, 428.647, 52915.334 25/09/21,14:44:04,12,08,1, 11.9,1,1, 12.787, 10543.731, 428.668, 52915.228 25/09/21,14:44:04,13,08,1, 11.9,1,1, 12.787, 10543.749, 428.727, 52915.237 25/09/21,14:44:04,14,08,1, 11.9,1,1, 12.787, 10543.744, 428.736, 52915.290 25/09/21,14:44:04,15,08,1, 11.9,1,1, 12.787, 10543.710, 428.681, 52915.208 25/09/21,14:44:04,16,08,1, 11.9,1,1, 12.787, 10543.711, 428.628, 52915.153 25/09/21,14:44:04,17,08,1, 11.9,1,1, 12.787, 10543.715, 428.618, 52915.128 25/09/21,14:44:04,18,08,1, 11.9,1,1, 12.787, 10543.705, 428.645, 52915.156 25/09/21,14:44:04,19,08,1, 11.9,1,1, 12.787, 10543.734, 428.709, 52915.280 25/09/21,14:44:05,00,08,1, 12.0,1,1, 12.785, 10543.733, 428.709, 52915.280 25/09/21,14:44:05,01,08,1, 12.0,1,1, 12.785, 10543.725, 428.693, 52915.184 25/09/21,14:44:05,02,08,1, 12.0,1,1, 12.785, 10543.687, 428.671, 52915.203 25/09/21,14:44:05,03,08,1, 12.0,1,1, 12.785, 10543.687, 428.611, 52915.170 25/09/21,14:44:05,04,08,1, 12.0,1,1, 12.785, 10543.701, 428.606, 52915.214 25/09/21,14:44:05,05,08,1, 12.0,1,1, 12.785, 10543.720, 428.670, 52915.253 25/09/21,14:44:05,06,08,1, 12.0,1,1, 12.785, 10543.735, 428.701, 52915.312 25/09/21,14:44:05,07,08,1, 12.0,1,1, 12.785, 10543.737, 428.706, 52915.166 25/09/21,14:44:05,08,08,1, 12.0,1,1, 12.785, 10543.719, 428.669, 52915.240 25/09/21,14:44:05,09,08,1, 12.0,1,1, 12.785, 10543.674, 428.629, 52915.207 25/09/21,14:44:05,10,08,1, 12.0,1,1, 12.785, 10543.695, 428.635, 52915.188 25/09/21,14:44:05,11,08,1, 12.0,1,1, 12.785, 10543.698, 428.665, 52915.181 25/09/21,14:44:05,12,08,1, 12.0,1,1, 12.785, 10543.722, 428.707, 52915.160 25/09/21,14:44:05,13,08,1, 12.0,1,1, 12.785, 10543.727, 428.743, 52915.283 25/09/21,14:44:05,14,08,1, 12.0,1,1, 12.785, 10543.718, 428.687, 52915.211 25/09/21,14:44:05,15,08,1, 12.0,1,1, 12.785, 10543.699, 428.621, 52915.146 25/09/21,14:44:05,16,08,1, 12.0,1,1, 12.785, 10543.694, 428.625, 52915.184 25/09/21,14:44:05,17,08,1, 12.0,1,1, 12.785, 10543.687, 428.631, 52915.226 25/09/21,14:44:05,18,08,1, 12.0,1,1, 12.785, 10543.694, 428.682, 52915.216 25/09/21,14:44:05,19,08,1, 12.0,1,1, 12.785, 10543.745, 428.747, 52915.263 25/09/21,14:44:06,00,08,1, 11.9,1,1, 12.789, 10543.741, 428.747, 52915.263 25/09/21,14:44:06,01,08,1, 11.9,1,1, 12.789, 10543.708, 428.659, 52915.209 25/09/21,14:44:06,02,08,1, 11.9,1,1, 12.789, 10543.694, 428.629, 52915.184 25/09/21,14:44:06,03,08,1, 11.9,1,1, 12.789, 10543.703, 428.628, 52915.188 25/09/21,14:44:06,04,08,1, 11.9,1,1, 12.789, 10543.723, 428.682, 52915.192 25/09/21,14:44:06,05,08,1, 11.9,1,1, 12.789, 10543.720, 428.728, 52915.238 25/09/21,14:44:06,06,08,1, 11.9,1,1, 12.789, 10543.729, 428.726, 52915.286 25/09/21,14:44:06,07,08,1, 11.9,1,1, 12.789, 10543.711, 428.686, 52915.233 25/09/21,14:44:06,08,08,1, 11.9,1,1, 12.789, 10543.731, 428.630, 52915.210 25/09/21,14:44:06,09,08,1, 11.9,1,1, 12.789, 10543.699, 428.634, 52915.208 25/09/21,14:44:06,10,08,1, 11.9,1,1, 12.789, 10543.728, 428.664, 52915.219 25/09/21,14:44:06,11,08,1, 11.9,1,1, 12.789, 10543.733, 428.710, 52915.205 25/09/21,14:44:06,12,08,1, 11.9,1,1, 12.789, 10543.752, 428.708, 52915.208 25/09/21,14:44:06,13,08,1, 11.9,1,1, 12.789, 10543.721, 428.695, 52915.153 25/09/21,14:44:06,14,08,1, 11.9,1,1, 12.789, 10543.721, 428.674, 52915.181 25/09/21,14:44:06,15,08,1, 11.9,1,1, 12.789, 10543.693, 428.631, 52915.125 25/09/21,14:44:06,16,08,1, 11.9,1,1, 12.789, 10543.704, 428.645, 52915.163 25/09/21,14:44:06,17,08,1, 11.9,1,1, 12.789, 10543.744, 428.675, 52915.196 25/09/21,14:44:06,18,08,1, 11.9,1,1, 12.789, 10543.733, 428.753, 52915.319 25/09/21,14:44:06,19,08,1, 11.9,1,1, 12.789, 10543.725, 428.741, 52915.312 25/09/21,14:44:07,00,09,1, 11.9,1,1, 12.786, 10543.724, 428.741, 52915.312 25/09/21,14:44:07,01,09,1, 11.9,1,1, 12.786, 10543.720, 428.648, 52915.227 25/09/21,14:44:07,02,09,1, 11.9,1,1, 12.786, 10543.699, 428.642, 52915.129 25/09/21,14:44:07,03,09,1, 11.9,1,1, 12.786, 10543.743, 428.667, 52915.246 25/09/21,14:44:07,04,09,1, 11.9,1,1, 12.786, 10543.750, 428.710, 52915.253 25/09/21,14:44:07,05,09,1, 11.9,1,1, 12.786, 10543.756, 428.732, 52915.237 25/09/21,14:44:07,06,09,1, 11.9,1,1, 12.786, 10543.760, 428.674, 52915.204 25/09/21,14:44:07,07,09,1, 11.9,1,1, 12.786, 10543.720, 428.664, 52915.268 25/09/21,14:44:07,08,09,1, 11.9,1,1, 12.786, 10543.751, 428.613, 52915.150 25/09/21,14:44:07,09,09,1, 11.9,1,1, 12.786, 10543.733, 428.646, 52915.233 25/09/21,14:44:07,10,09,1, 11.9,1,1, 12.786, 10543.759, 428.700, 52915.248 25/09/21,14:44:07,11,09,1, 11.9,1,1, 12.786, 10543.755, 428.749, 52915.255 25/09/21,14:44:07,12,09,1, 11.9,1,1, 12.786, 10543.756, 428.710, 52915.268 25/09/21,14:44:07,13,09,1, 11.9,1,1, 12.786, 10543.769, 428.672, 52915.245 25/09/21,14:44:07,14,09,1, 11.9,1,1, 12.786, 10543.720, 428.629, 52915.216 25/09/21,14:44:07,15,09,1, 11.9,1,1, 12.786, 10543.746, 428.629, 52915.244 25/09/21,14:44:07,16,09,1, 11.9,1,1, 12.786, 10543.756, 428.672, 52915.196 25/09/21,14:44:07,17,09,1, 11.9,1,1, 12.786, 10543.759, 428.719, 52915.232 25/09/21,14:44:07,18,09,1, 11.9,1,1, 12.786, 10543.767, 428.729, 52915.186 25/09/21,14:44:07,19,09,1, 11.9,1,1, 12.786, 10543.739, 428.694, 52915.187 25/09/21,14:44:08,00,08,1, 11.8,1,1, 12.784, 10543.733, 428.694, 52915.187 25/09/21,14:44:08,01,08,1, 11.8,1,1, 12.784, 10543.741, 428.616, 52915.152 25/09/21,14:44:08,02,08,1, 11.8,1,1, 12.784, 10543.743, 428.664, 52915.189 25/09/21,14:44:08,03,08,1, 11.8,1,1, 12.784, 10543.757, 428.728, 52915.219 25/09/21,14:44:08,04,08,1, 11.8,1,1, 12.784, 10543.772, 428.742, 52915.196 25/09/21,14:44:08,05,08,1, 11.8,1,1, 12.784, 10543.762, 428.726, 52915.235 25/09/21,14:44:08,06,08,1, 11.8,1,1, 12.784, 10543.740, 428.667, 52915.191 25/09/21,14:44:08,07,08,1, 11.8,1,1, 12.784, 10543.713, 428.633, 52915.140 25/09/21,14:44:08,08,08,1, 11.8,1,1, 12.784, 10543.742, 428.695, 52915.164 25/09/21,14:44:08,09,08,1, 11.8,1,1, 12.784, 10543.745, 428.727, 52915.213 25/09/21,14:44:08,10,08,1, 11.8,1,1, 12.784, 10543.738, 428.756, 52915.276 25/09/21,14:44:08,11,08,1, 11.8,1,1, 12.784, 10543.734, 428.748, 52915.262 25/09/21,14:44:08,12,08,1, 11.8,1,1, 12.784, 10543.719, 428.670, 52915.215 25/09/21,14:44:08,13,08,1, 11.8,1,1, 12.784, 10543.730, 428.641, 52915.204 25/09/21,14:44:08,14,08,1, 11.8,1,1, 12.784, 10543.733, 428.670, 52915.155 25/09/21,14:44:08,15,08,1, 11.8,1,1, 12.784, 10543.781, 428.706, 52915.206 25/09/21,14:44:08,16,08,1, 11.8,1,1, 12.784, 10543.768, 428.743, 52915.254 25/09/21,14:44:08,17,08,1, 11.8,1,1, 12.784, 10543.763, 428.767, 52915.241 25/09/21,14:44:08,18,08,1, 11.8,1,1, 12.784, 10543.737, 428.728, 52915.215 25/09/21,14:44:08,19,08,1, 11.8,1,1, 12.784, 10543.715, 428.658, 52915.178 25/09/21,14:44:09,00,09,1, 12.0,1,1, 12.788, 10543.708, 428.658, 52915.178 25/09/21,14:44:09,01,09,1, 12.0,1,1, 12.788, 10543.760, 428.716, 52915.219 25/09/21,14:44:09,02,09,1, 12.0,1,1, 12.788, 10543.734, 428.734, 52915.278 25/09/21,14:44:09,03,09,1, 12.0,1,1, 12.788, 10543.755, 428.768, 52915.224 25/09/21,14:44:09,04,09,1, 12.0,1,1, 12.788, 10543.739, 428.722, 52915.257 25/09/21,14:44:09,05,09,1, 12.0,1,1, 12.788, 10543.714, 428.644, 52915.137 25/09/21,14:44:09,06,09,1, 12.0,1,1, 12.788, 10543.687, 428.666, 52915.421 25/09/21,14:44:09,07,09,1, 12.0,1,1, 12.788, 10543.772, 428.678, 52915.146 25/09/21,14:44:09,08,09,1, 12.0,1,1, 12.788, 10543.775, 428.746, 52915.206 25/09/21,14:44:09,09,09,1, 12.0,1,1, 12.788, 10543.795, 428.756, 52915.231 25/09/21,14:44:09,10,09,1, 12.0,1,1, 12.788, 10543.761, 428.739, 52915.299 25/09/21,14:44:09,11,09,1, 12.0,1,1, 12.788, 10543.721, 428.669, 52915.223 25/09/21,14:44:09,12,09,1, 12.0,1,1, 12.788, 10543.778, 428.653, 52915.047 25/09/21,14:44:09,13,09,1, 12.0,1,1, 12.788, 10543.762, 428.688, 52915.300 25/09/21,14:44:09,14,09,1, 12.0,1,1, 12.788, 10543.800, 428.741, 52915.343 25/09/21,14:44:09,15,09,1, 12.0,1,1, 12.788, 10543.788, 428.761, 52915.349 25/09/21,14:44:09,16,09,1, 12.0,1,1, 12.788, 10543.792, 428.764, 52915.266 25/09/21,14:44:09,17,09,1, 12.0,1,1, 12.788, 10543.763, 428.699, 52915.234 25/09/21,14:44:09,18,09,1, 12.0,1,1, 12.788, 10543.769, 428.673, 52915.258 25/09/21,14:44:09,19,09,1, 12.0,1,1, 12.788, 10543.761, 428.707, 52915.264 25/09/21,14:44:10,00,08,1, 11.8,1,1, 12.788, 10543.758, 428.707, 52915.264 25/09/21,14:44:10,01,08,1, 11.8,1,1, 12.788, 10543.767, 428.787, 52915.299 25/09/21,14:44:10,02,08,1, 11.8,1,1, 12.788, 10543.766, 428.777, 52915.300 25/09/21,14:44:10,03,08,1, 11.8,1,1, 12.788, 10543.760, 428.699, 52915.226 25/09/21,14:44:10,04,08,1, 11.8,1,1, 12.788, 10543.751, 428.676, 52915.231 25/09/21,14:44:10,05,08,1, 11.8,1,1, 12.788, 10543.755, 428.671, 52915.151 25/09/21,14:44:10,06,08,1, 11.8,1,1, 12.788, 10543.800, 428.719, 52915.279 25/09/21,14:44:10,07,08,1, 11.8,1,1, 12.788, 10543.826, 428.771, 52915.321 25/09/21,14:44:10,08,08,1, 11.8,1,1, 12.788, 10543.795, 428.755, 52915.232 25/09/21,14:44:10,09,08,1, 11.8,1,1, 12.788, 10543.766, 428.715, 52915.285 25/09/21,14:44:10,10,08,1, 11.8,1,1, 12.788, 10543.752, 428.688, 52915.235 25/09/21,14:44:10,11,08,1, 11.8,1,1, 12.788, 10543.757, 428.668, 52915.240 25/09/21,14:44:10,12,08,1, 11.8,1,1, 12.788, 10543.733, 428.689, 52915.262 25/09/21,14:44:10,13,08,1, 11.8,1,1, 12.788, 10543.795, 428.743, 52915.250 25/09/21,14:44:10,14,08,1, 11.8,1,1, 12.788, 10543.767, 428.765, 52915.280 25/09/21,14:44:10,15,08,1, 11.8,1,1, 12.788, 10543.790, 428.734, 52915.243 25/09/21,14:44:10,16,08,1, 11.8,1,1, 12.788, 10543.757, 428.728, 52915.260 25/09/21,14:44:10,17,08,1, 11.8,1,1, 12.788, 10543.741, 428.672, 52915.308 25/09/21,14:44:10,18,08,1, 11.8,1,1, 12.788, 10543.765, 428.701, 52915.207 25/09/21,14:44:10,19,08,1, 11.8,1,1, 12.788, 10543.736, 428.714, 52915.259 25/09/21,14:44:11,00,09,1, 11.9,1,1, 12.789, 10543.733, 428.714, 52915.259 25/09/21,14:44:11,01,09,1, 11.9,1,1, 12.789, 10543.778, 428.798, 52915.298 25/09/21,14:44:11,02,09,1, 11.9,1,1, 12.789, 10543.748, 428.751, 52915.324 25/09/21,14:44:11,03,09,1, 11.9,1,1, 12.789, 10543.737, 428.707, 52915.272 25/09/21,14:44:11,04,09,1, 11.9,1,1, 12.789, 10543.755, 428.690, 52915.258 25/09/21,14:44:11,05,09,1, 11.9,1,1, 12.789, 10543.733, 428.704, 52915.278 25/09/21,14:44:11,06,09,1, 11.9,1,1, 12.789, 10543.789, 428.771, 52915.290 25/09/21,14:44:11,07,09,1, 11.9,1,1, 12.789, 10543.797, 428.794, 52915.305 25/09/21,14:44:11,08,09,1, 11.9,1,1, 12.789, 10543.771, 428.758, 52915.297 25/09/21,14:44:11,09,09,1, 11.9,1,1, 12.789, 10543.771, 428.709, 52915.206 25/09/21,14:44:11,10,09,1, 11.9,1,1, 12.789, 10543.760, 428.671, 52915.177 25/09/21,14:44:11,11,09,1, 11.9,1,1, 12.789, 10543.756, 428.712, 52915.258 25/09/21,14:44:11,12,09,1, 11.9,1,1, 12.789, 10543.789, 428.748, 52915.244 25/09/21,14:44:11,13,09,1, 11.9,1,1, 12.789, 10543.785, 428.793, 52915.275 25/09/21,14:44:11,14,09,1, 11.9,1,1, 12.789, 10543.793, 428.785, 52915.277 25/09/21,14:44:11,15,09,1, 11.9,1,1, 12.789, 10543.773, 428.752, 52915.253 25/09/21,14:44:11,16,09,1, 11.9,1,1, 12.789, 10543.779, 428.684, 52915.250 25/09/21,14:44:11,17,09,1, 11.9,1,1, 12.789, 10543.746, 428.664, 52915.283 25/09/21,14:44:11,18,09,1, 11.9,1,1, 12.789, 10543.775, 428.746, 52915.302 25/09/21,14:44:11,19,09,1, 11.9,1,1, 12.789, 10543.786, 428.779, 52915.320 25/09/21,14:44:12,00,09,1, 11.9,1,1, 12.785, 10543.783, 428.779, 52915.320 25/09/21,14:44:12,01,09,1, 11.9,1,1, 12.785, 10543.772, 428.732, 52915.288 25/09/21,14:44:12,02,09,1, 11.9,1,1, 12.785, 10543.741, 428.679, 52915.262 25/09/21,14:44:12,03,09,1, 11.9,1,1, 12.785, 10543.755, 428.674, 52915.195 25/09/21,14:44:12,04,09,1, 11.9,1,1, 12.785, 10543.767, 428.731, 52915.271 25/09/21,14:44:12,05,09,1, 11.9,1,1, 12.785, 10543.801, 428.759, 52915.351 25/09/21,14:44:12,06,09,1, 11.9,1,1, 12.785, 10543.791, 428.788, 52915.364 25/09/21,14:44:12,07,09,1, 11.9,1,1, 12.785, 10543.783, 428.742, 52915.284 25/09/21,14:44:12,08,09,1, 11.9,1,1, 12.785, 10543.760, 428.706, 52915.247 25/09/21,14:44:12,09,09,1, 11.9,1,1, 12.785, 10543.751, 428.697, 52915.263 25/09/21,14:44:12,10,09,1, 11.9,1,1, 12.785, 10543.743, 428.713, 52915.247 25/09/21,14:44:12,11,09,1, 11.9,1,1, 12.785, 10543.751, 428.758, 52915.302 25/09/21,14:44:12,12,09,1, 11.9,1,1, 12.785, 10543.784, 428.793, 52915.341 25/09/21,14:44:12,13,09,1, 11.9,1,1, 12.785, 10543.755, 428.752, 52915.349 25/09/21,14:44:12,14,09,1, 11.9,1,1, 12.785, 10543.733, 428.707, 52915.208 25/09/21,14:44:12,15,09,1, 11.9,1,1, 12.785, 10543.757, 428.684, 52915.227 25/09/21,14:44:12,16,09,1, 11.9,1,1, 12.785, 10543.744, 428.686, 52915.189 25/09/21,14:44:12,17,09,1, 11.9,1,1, 12.785, 10543.775, 428.755, 52915.292 25/09/21,14:44:12,18,09,1, 11.9,1,1, 12.785, 10543.794, 428.785, 52915.334 25/09/21,14:44:12,19,09,1, 11.9,1,1, 12.785, 10543.789, 428.793, 52915.351 25/09/21,14:44:13,00,09,1, 12.0,1,1, 12.791, 10543.783, 428.793, 52915.351 25/09/21,14:44:13,01,09,1, 12.0,1,1, 12.791, 10543.744, 428.683, 52915.238 25/09/21,14:44:13,02,09,1, 12.0,1,1, 12.791, 10543.754, 428.696, 52915.250 25/09/21,14:44:13,03,09,1, 12.0,1,1, 12.791, 10543.755, 428.721, 52915.284 25/09/21,14:44:13,04,09,1, 12.0,1,1, 12.791, 10543.798, 428.781, 52915.323 25/09/21,14:44:13,05,09,1, 12.0,1,1, 12.791, 10543.792, 428.772, 52915.368 25/09/21,14:44:13,06,09,1, 12.0,1,1, 12.791, 10543.781, 428.746, 52915.277 25/09/21,14:44:13,07,09,1, 12.0,1,1, 12.791, 10543.760, 428.731, 52915.270 25/09/21,14:44:13,08,09,1, 12.0,1,1, 12.791, 10543.748, 428.689, 52915.303 25/09/21,14:44:13,09,09,1, 12.0,1,1, 12.791, 10543.783, 428.705, 52915.273 25/09/21,14:44:13,10,09,1, 12.0,1,1, 12.791, 10543.795, 428.773, 52915.369 25/09/21,14:44:13,11,09,1, 12.0,1,1, 12.791, 10543.792, 428.790, 52915.386 25/09/21,14:44:13,12,09,1, 12.0,1,1, 12.791, 10543.797, 428.773, 52915.328 25/09/21,14:44:13,13,09,1, 12.0,1,1, 12.791, 10543.779, 428.729, 52915.251 25/09/21,14:44:13,14,09,1, 12.0,1,1, 12.791, 10543.767, 428.697, 52915.268 25/09/21,14:44:13,15,09,1, 12.0,1,1, 12.791, 10543.762, 428.696, 52915.312 25/09/21,14:44:13,16,09,1, 12.0,1,1, 12.791, 10543.762, 428.743, 52915.407 25/09/21,14:44:13,17,09,1, 12.0,1,1, 12.791, 10543.788, 428.788, 52915.387 25/09/21,14:44:13,18,09,1, 12.0,1,1, 12.791, 10543.806, 428.794, 52915.396 25/09/21,14:44:13,19,09,1, 12.0,1,1, 12.791, 10543.786, 428.735, 52915.290 25/09/21,14:44:14,00,09,1, 11.9,1,1, 12.792, 10543.783, 428.735, 52915.290 25/09/21,14:44:14,01,09,1, 11.9,1,1, 12.792, 10543.744, 428.675, 52915.297 25/09/21,14:44:14,02,09,1, 11.9,1,1, 12.792, 10543.787, 428.698, 52915.346 25/09/21,14:44:14,03,09,1, 11.9,1,1, 12.792, 10543.797, 428.748, 52915.361 25/09/21,14:44:14,04,09,1, 11.9,1,1, 12.792, 10543.795, 428.786, 52915.355 25/09/21,14:44:14,05,09,1, 11.9,1,1, 12.792, 10543.812, 428.755, 52915.391 25/09/21,14:44:14,06,09,1, 11.9,1,1, 12.792, 10543.782, 428.731, 52915.344 25/09/21,14:44:14,07,09,1, 11.9,1,1, 12.792, 10543.761, 428.680, 52915.334 25/09/21,14:44:14,08,09,1, 11.9,1,1, 12.792, 10543.772, 428.704, 52915.331 25/09/21,14:44:14,09,09,1, 11.9,1,1, 12.792, 10543.789, 428.780, 52915.297 25/09/21,14:44:14,10,09,1, 11.9,1,1, 12.792, 10543.805, 428.789, 52915.399 25/09/21,14:44:14,11,09,1, 11.9,1,1, 12.792, 10543.801, 428.758, 52915.332 25/09/21,14:44:14,12,09,1, 11.9,1,1, 12.792, 10543.785, 428.753, 52915.318 25/09/21,14:44:14,13,09,1, 11.9,1,1, 12.792, 10543.733, 428.683, 52915.302 25/09/21,14:44:14,14,09,1, 11.9,1,1, 12.792, 10543.747, 428.679, 52915.307 25/09/21,14:44:14,15,09,1, 11.9,1,1, 12.792, 10543.788, 428.730, 52915.343 25/09/21,14:44:14,16,09,1, 11.9,1,1, 12.792, 10543.810, 428.772, 52915.343 25/09/21,14:44:14,17,09,1, 11.9,1,1, 12.792, 10543.814, 428.783, 52915.409 25/09/21,14:44:14,18,09,1, 11.9,1,1, 12.792, 10543.808, 428.746, 52915.314 25/09/21,14:44:14,19,09,1, 11.9,1,1, 12.792, 10543.767, 428.703, 52915.265 25/09/21,14:44:15,00,09,1, 11.9,1,1, 12.784, 10543.766, 428.703, 52915.265 25/09/21,14:44:15,01,09,1, 11.9,1,1, 12.784, 10543.786, 428.741, 52915.345 25/09/21,14:44:15,02,09,1, 11.9,1,1, 12.784, 10543.813, 428.772, 52915.290 25/09/21,14:44:15,03,09,1, 11.9,1,1, 12.784, 10543.795, 428.792, 52915.350 25/09/21,14:44:15,04,09,1, 11.9,1,1, 12.784, 10543.794, 428.759, 52915.334 25/09/21,14:44:15,05,09,1, 11.9,1,1, 12.784, 10543.768, 428.727, 52915.355 25/09/21,14:44:15,06,09,1, 11.9,1,1, 12.784, 10543.775, 428.705, 52915.340 25/09/21,14:44:15,07,09,1, 11.9,1,1, 12.784, 10543.788, 428.699, 52915.352 25/09/21,14:44:15,08,09,1, 11.9,1,1, 12.784, 10543.785, 428.748, 52915.290 25/09/21,14:44:15,09,09,1, 11.9,1,1, 12.784, 10543.824, 428.776, 52915.427 25/09/21,14:44:15,10,09,1, 11.9,1,1, 12.784, 10543.820, 428.788, 52915.382 25/09/21,14:44:15,11,09,1, 11.9,1,1, 12.784, 10543.776, 428.734, 52915.355 25/09/21,14:44:15,12,09,1, 11.9,1,1, 12.784, 10543.792, 428.691, 52915.297 25/09/21,14:44:15,13,09,1, 11.9,1,1, 12.784, 10543.785, 428.705, 52915.334 25/09/21,14:44:15,14,09,1, 11.9,1,1, 12.784, 10543.785, 428.716, 52915.349 25/09/21,14:44:15,15,09,1, 11.9,1,1, 12.784, 10543.790, 428.784, 52915.397 25/09/21,14:44:15,16,09,1, 11.9,1,1, 12.784, 10543.797, 428.813, 52915.408 25/09/21,14:44:15,17,09,1, 11.9,1,1, 12.784, 10543.800, 428.762, 52915.378 25/09/21,14:44:15,18,09,1, 11.9,1,1, 12.784, 10543.790, 428.696, 52915.300 25/09/21,14:44:15,19,09,1, 11.9,1,1, 12.784, 10543.791, 428.669, 52915.280 25/09/21,14:44:16,00,08,1, 12.0,1,1, 12.789, 10543.783, 428.669, 52915.280 25/09/21,14:44:16,01,08,1, 12.0,1,1, 12.789, 10543.784, 428.747, 52915.271 25/09/21,14:44:16,02,08,1, 12.0,1,1, 12.789, 10543.807, 428.777, 52915.378 25/09/21,14:44:16,03,08,1, 12.0,1,1, 12.789, 10543.818, 428.762, 52915.383 25/09/21,14:44:16,04,08,1, 12.0,1,1, 12.789, 10543.816, 428.705, 52915.291 25/09/21,14:44:16,05,08,1, 12.0,1,1, 12.789, 10543.785, 428.658, 52915.360 25/09/21,14:44:16,06,08,1, 12.0,1,1, 12.789, 10543.786, 428.698, 52915.297 25/09/21,14:44:16,07,08,1, 12.0,1,1, 12.789, 10543.801, 428.730, 52915.383 25/09/21,14:44:16,08,08,1, 12.0,1,1, 12.789, 10543.851, 428.758, 52915.220 25/09/21,14:44:16,09,08,1, 12.0,1,1, 12.789, 10543.823, 428.782, 52915.285 25/09/21,14:44:16,10,08,1, 12.0,1,1, 12.789, 10543.818, 428.704, 52915.349 25/09/21,14:44:16,11,08,1, 12.0,1,1, 12.789, 10543.791, 428.665, 52915.300 25/09/21,14:44:16,12,08,1, 12.0,1,1, 12.789, 10543.796, 428.670, 52915.273 25/09/21,14:44:16,13,08,1, 12.0,1,1, 12.789, 10543.799, 428.705, 52915.365 25/09/21,14:44:16,14,08,1, 12.0,1,1, 12.789, 10543.817, 428.784, 52915.492 25/09/21,14:44:16,15,08,1, 12.0,1,1, 12.789, 10543.823, 428.784, 52915.423 25/09/21,14:44:16,16,08,1, 12.0,1,1, 12.789, 10543.786, 428.740, 52915.308 25/09/21,14:44:16,17,08,1, 12.0,1,1, 12.789, 10543.771, 428.719, 52915.382 25/09/21,14:44:16,18,08,1, 12.0,1,1, 12.789, 10543.766, 428.687, 52915.328 25/09/21,14:44:16,19,08,1, 12.0,1,1, 12.789, 10543.777, 428.669, 52915.296 25/09/21,14:44:17,00,08,1, 12.0,1,1, 12.784, 10543.774, 428.669, 52915.296 25/09/21,14:44:17,01,08,1, 12.0,1,1, 12.784, 10543.820, 428.779, 52915.416 25/09/21,14:44:17,02,08,1, 12.0,1,1, 12.784, 10543.782, 428.750, 52915.375 25/09/21,14:44:17,03,08,1, 12.0,1,1, 12.784, 10543.809, 428.706, 52915.350 25/09/21,14:44:17,04,08,1, 12.0,1,1, 12.784, 10543.783, 428.656, 52915.298 25/09/21,14:44:17,05,08,1, 12.0,1,1, 12.784, 10543.762, 428.650, 52915.359 25/09/21,14:44:17,06,08,1, 12.0,1,1, 12.784, 10543.799, 428.727, 52915.366 25/09/21,14:44:17,07,08,1, 12.0,1,1, 12.784, 10543.808, 428.727, 52915.392 25/09/21,14:44:17,08,08,1, 12.0,1,1, 12.784, 10543.809, 428.743, 52915.346 25/09/21,14:44:17,09,08,1, 12.0,1,1, 12.784, 10543.804, 428.739, 52915.408 25/09/21,14:44:17,10,08,1, 12.0,1,1, 12.784, 10543.800, 428.675, 52915.335 25/09/21,14:44:17,11,08,1, 12.0,1,1, 12.784, 10543.771, 428.633, 52915.306 25/09/21,14:44:17,12,08,1, 12.0,1,1, 12.784, 10543.793, 428.692, 52915.408 25/09/21,14:44:17,13,08,1, 12.0,1,1, 12.784, 10543.819, 428.718, 52915.357 25/09/21,14:44:17,14,08,1, 12.0,1,1, 12.784, 10543.834, 428.769, 52915.354 25/09/21,14:44:17,15,08,1, 12.0,1,1, 12.784, 10543.822, 428.742, 52915.422 25/09/21,14:44:17,16,08,1, 12.0,1,1, 12.784, 10543.807, 428.701, 52915.414 25/09/21,14:44:17,17,08,1, 12.0,1,1, 12.784, 10543.817, 428.657, 52915.297 25/09/21,14:44:17,18,08,1, 12.0,1,1, 12.784, 10543.800, 428.665, 52915.359 25/09/21,14:44:17,19,08,1, 12.0,1,1, 12.784, 10543.813, 428.715, 52915.359 25/09/21,14:44:18,00,08,1, 11.9,1,1, 12.785, 10543.808, 428.715, 52915.359 25/09/21,14:44:18,01,08,1, 11.9,1,1, 12.785, 10543.837, 428.763, 52915.418 25/09/21,14:44:18,02,08,1, 11.9,1,1, 12.785, 10543.803, 428.716, 52915.298 25/09/21,14:44:18,03,08,1, 11.9,1,1, 12.785, 10543.785, 428.669, 52915.320 25/09/21,14:44:18,04,08,1, 11.9,1,1, 12.785, 10543.764, 428.647, 52915.280 25/09/21,14:44:18,05,08,1, 11.9,1,1, 12.785, 10543.812, 428.696, 52915.221 25/09/21,14:44:18,06,08,1, 11.9,1,1, 12.785, 10543.799, 428.745, 52915.381 25/09/21,14:44:18,07,08,1, 11.9,1,1, 12.785, 10543.842, 428.787, 52915.547 25/09/21,14:44:18,08,08,1, 11.9,1,1, 12.785, 10543.799, 428.718, 52915.276 25/09/21,14:44:18,09,08,1, 11.9,1,1, 12.785, 10543.779, 428.680, 52915.296 25/09/21,14:44:18,10,08,1, 11.9,1,1, 12.785, 10543.798, 428.643, 52915.305 25/09/21,14:44:18,11,08,1, 11.9,1,1, 12.785, 10543.800, 428.650, 52915.310 25/09/21,14:44:18,12,08,1, 11.9,1,1, 12.785, 10543.832, 428.694, 52915.398 25/09/21,14:44:18,13,08,1, 11.9,1,1, 12.785, 10543.844, 428.747, 52915.388 25/09/21,14:44:18,14,08,1, 11.9,1,1, 12.785, 10543.810, 428.741, 52915.360 25/09/21,14:44:18,15,08,1, 11.9,1,1, 12.785, 10543.801, 428.687, 52915.393 25/09/21,14:44:18,16,08,1, 11.9,1,1, 12.785, 10543.806, 428.644, 52915.317 25/09/21,14:44:18,17,08,1, 11.9,1,1, 12.785, 10543.791, 428.643, 52915.312 25/09/21,14:44:18,18,08,1, 11.9,1,1, 12.785, 10543.792, 428.671, 52915.344 25/09/21,14:44:18,19,08,1, 11.9,1,1, 12.785, 10543.817, 428.730, 52915.421 25/09/21,14:44:19,00,09,1, 11.9,1,1, 12.788, 10543.816, 428.730, 52915.421 25/09/21,14:44:19,01,09,1, 11.9,1,1, 12.788, 10543.792, 428.714, 52915.408 25/09/21,14:44:19,02,09,1, 11.9,1,1, 12.788, 10543.783, 428.656, 52915.346 25/09/21,14:44:19,03,09,1, 11.9,1,1, 12.788, 10543.790, 428.620, 52915.311 25/09/21,14:44:19,04,09,1, 11.9,1,1, 12.788, 10543.793, 428.632, 52915.389 25/09/21,14:44:19,05,09,1, 11.9,1,1, 12.788, 10543.808, 428.679, 52915.399 25/09/21,14:44:19,06,09,1, 11.9,1,1, 12.788, 10543.837, 428.720, 52915.412 25/09/21,14:44:19,07,09,1, 11.9,1,1, 12.788, 10543.813, 428.718, 52915.450 25/09/21,14:44:19,08,09,1, 11.9,1,1, 12.788, 10543.820, 428.655, 52915.353 25/09/21,14:44:19,09,09,1, 11.9,1,1, 12.788, 10543.797, 428.622, 52915.291 25/09/21,14:44:19,10,09,1, 11.9,1,1, 12.788, 10543.790, 428.610, 52915.267 25/09/21,14:44:19,11,09,1, 11.9,1,1, 12.788, 10543.817, 428.661, 52915.322 25/09/21,14:44:19,12,09,1, 11.9,1,1, 12.788, 10543.812, 428.694, 52915.387 25/09/21,14:44:19,13,09,1, 11.9,1,1, 12.788, 10543.847, 428.721, 52915.400 25/09/21,14:44:19,14,09,1, 11.9,1,1, 12.788, 10543.828, 428.716, 52915.439 25/09/21,14:44:19,15,09,1, 11.9,1,1, 12.788, 10543.790, 428.644, 52915.364 25/09/21,14:44:19,16,09,1, 11.9,1,1, 12.788, 10543.812, 428.619, 52915.353 25/09/21,14:44:19,17,09,1, 11.9,1,1, 12.788, 10543.792, 428.660, 52915.330 25/09/21,14:44:19,18,09,1, 11.9,1,1, 12.788, 10543.827, 428.662, 52915.369 25/09/21,14:44:19,19,09,1, 11.9,1,1, 12.788, 10543.854, 428.731, 52915.449 25/09/21,14:44:20,00,08,1, 12.0,1,1, 12.791, 10543.849, 428.731, 52915.449 25/09/21,14:44:20,01,08,1, 12.0,1,1, 12.791, 10543.819, 428.649, 52915.335 25/09/21,14:44:20,02,08,1, 12.0,1,1, 12.791, 10543.810, 428.634, 52915.380 25/09/21,14:44:20,03,08,1, 12.0,1,1, 12.791, 10543.804, 428.617, 52915.326 25/09/21,14:44:20,04,08,1, 12.0,1,1, 12.791, 10543.810, 428.661, 52915.326 25/09/21,14:44:20,05,08,1, 12.0,1,1, 12.791, 10543.854, 428.718, 52915.390 25/09/21,14:44:20,06,08,1, 12.0,1,1, 12.791, 10543.856, 428.713, 52915.418 25/09/21,14:44:20,07,08,1, 12.0,1,1, 12.791, 10543.822, 428.689, 52915.430 25/09/21,14:44:20,08,08,1, 12.0,1,1, 12.791, 10543.832, 428.621, 52915.379 25/09/21,14:44:20,09,08,1, 12.0,1,1, 12.791, 10543.800, 428.611, 52915.300 25/09/21,14:44:20,10,08,1, 12.0,1,1, 12.791, 10543.817, 428.629, 52915.368 25/09/21,14:44:20,11,08,1, 12.0,1,1, 12.791, 10543.858, 428.687, 52915.352 25/09/21,14:44:20,12,08,1, 12.0,1,1, 12.791, 10543.856, 428.719, 52915.456 25/09/21,14:44:20,13,08,1, 12.0,1,1, 12.791, 10543.843, 428.713, 52915.427 25/09/21,14:44:20,14,08,1, 12.0,1,1, 12.791, 10543.808, 428.643, 52915.418 25/09/21,14:44:20,15,08,1, 12.0,1,1, 12.791, 10543.828, 428.585, 52915.372 25/09/21,14:44:20,16,08,1, 12.0,1,1, 12.791, 10543.810, 428.602, 52915.374 25/09/21,14:44:20,17,08,1, 12.0,1,1, 12.791, 10543.841, 428.644, 52915.441 25/09/21,14:44:20,18,08,1, 12.0,1,1, 12.791, 10543.851, 428.691, 52915.482 25/09/21,14:44:20,19,08,1, 12.0,1,1, 12.791, 10543.820, 428.710, 52915.457 25/09/21,14:44:21,00,08,1, 11.9,1,1, 12.788, 10543.816, 428.710, 52915.457 25/09/21,14:44:21,01,08,1, 11.9,1,1, 12.788, 10543.814, 428.621, 52915.361 25/09/21,14:44:21,02,08,1, 11.9,1,1, 12.788, 10543.808, 428.610, 52915.393 25/09/21,14:44:21,03,08,1, 11.9,1,1, 12.788, 10543.852, 428.623, 52915.342 25/09/21,14:44:21,04,08,1, 11.9,1,1, 12.788, 10543.847, 428.690, 52915.444 25/09/21,14:44:21,05,08,1, 11.9,1,1, 12.788, 10543.834, 428.701, 52915.436 25/09/21,14:44:21,06,08,1, 11.9,1,1, 12.788, 10543.833, 428.673, 52915.479 25/09/21,14:44:21,07,08,1, 11.9,1,1, 12.788, 10543.820, 428.603, 52915.363 25/09/21,14:44:21,08,08,1, 11.9,1,1, 12.788, 10543.821, 428.583, 52915.367 25/09/21,14:44:21,09,08,1, 11.9,1,1, 12.788, 10543.835, 428.590, 52915.330 25/09/21,14:44:21,10,08,1, 11.9,1,1, 12.788, 10543.845, 428.680, 52915.422 25/09/21,14:44:21,11,08,1, 11.9,1,1, 12.788, 10543.844, 428.668, 52915.457 25/09/21,14:44:21,12,08,1, 11.9,1,1, 12.788, 10543.836, 428.677, 52915.358 25/09/21,14:44:21,13,08,1, 11.9,1,1, 12.788, 10543.814, 428.632, 52915.405 25/09/21,14:44:21,14,08,1, 11.9,1,1, 12.788, 10543.811, 428.589, 52915.409 25/09/21,14:44:21,15,08,1, 11.9,1,1, 12.788, 10543.823, 428.585, 52915.302 25/09/21,14:44:21,16,08,1, 11.9,1,1, 12.788, 10543.848, 428.643, 52915.383 25/09/21,14:44:21,17,08,1, 11.9,1,1, 12.788, 10543.816, 428.703, 52915.417 25/09/21,14:44:21,18,08,1, 11.9,1,1, 12.788, 10543.836, 428.696, 52915.465 25/09/21,14:44:21,19,08,1, 11.9,1,1, 12.788, 10543.820, 428.655, 52915.382 25/09/21,14:44:22,00,08,1, 11.9,1,1, 12.786, 10543.816, 428.655, 52915.382 25/09/21,14:44:22,01,08,1, 11.9,1,1, 12.786, 10543.809, 428.580, 52915.382 25/09/21,14:44:22,02,08,1, 11.9,1,1, 12.786, 10543.805, 428.647, 52915.419 25/09/21,14:44:22,03,08,1, 11.9,1,1, 12.786, 10543.822, 428.665, 52915.359 25/09/21,14:44:22,04,08,1, 11.9,1,1, 12.786, 10543.842, 428.684, 52915.501 25/09/21,14:44:22,05,08,1, 11.9,1,1, 12.786, 10543.845, 428.684, 52915.380 25/09/21,14:44:22,06,08,1, 11.9,1,1, 12.786, 10543.796, 428.615, 52915.329 25/09/21,14:44:22,07,08,1, 11.9,1,1, 12.786, 10543.812, 428.636, 52915.390 25/09/21,14:44:22,08,08,1, 11.9,1,1, 12.786, 10543.820, 428.625, 52915.342 25/09/21,14:44:22,09,08,1, 11.9,1,1, 12.786, 10543.842, 428.643, 52915.379 25/09/21,14:44:22,10,08,1, 11.9,1,1, 12.786, 10543.855, 428.682, 52915.397 25/09/21,14:44:22,11,08,1, 11.9,1,1, 12.786, 10543.855, 428.676, 52915.353 25/09/21,14:44:22,12,08,1, 11.9,1,1, 12.786, 10543.822, 428.618, 52915.390 25/09/21,14:44:22,13,08,1, 11.9,1,1, 12.786, 10543.815, 428.587, 52915.365 25/09/21,14:44:22,14,08,1, 11.9,1,1, 12.786, 10543.809, 428.594, 52915.325 25/09/21,14:44:22,15,08,1, 11.9,1,1, 12.786, 10543.823, 428.623, 52915.365 25/09/21,14:44:22,16,08,1, 11.9,1,1, 12.786, 10543.852, 428.687, 52915.441 25/09/21,14:44:22,17,08,1, 11.9,1,1, 12.786, 10543.821, 428.672, 52915.398 25/09/21,14:44:22,18,08,1, 11.9,1,1, 12.786, 10543.796, 428.649, 52915.364 25/09/21,14:44:22,19,08,1, 11.9,1,1, 12.786, 10543.795, 428.600, 52915.350 25/09/21,14:44:23,00,08,1, 11.9,1,1, 12.786, 10543.791, 428.600, 52915.350 25/09/21,14:44:23,01,08,1, 11.9,1,1, 12.786, 10543.804, 428.603, 52915.429 25/09/21,14:44:23,02,08,1, 11.9,1,1, 12.786, 10543.839, 428.658, 52915.488 25/09/21,14:44:23,03,08,1, 11.9,1,1, 12.786, 10543.857, 428.675, 52915.450 25/09/21,14:44:23,04,08,1, 11.9,1,1, 12.786, 10543.829, 428.644, 52915.417 25/09/21,14:44:23,05,08,1, 11.9,1,1, 12.786, 10543.797, 428.603, 52915.365 25/09/21,14:44:23,06,08,1, 11.9,1,1, 12.786, 10543.819, 428.560, 52915.405 25/09/21,14:44:23,07,08,1, 11.9,1,1, 12.786, 10543.825, 428.571, 52915.403 25/09/21,14:44:23,08,08,1, 11.9,1,1, 12.786, 10543.855, 428.637, 52915.457 25/09/21,14:44:23,09,08,1, 11.9,1,1, 12.786, 10543.846, 428.679, 52915.391 25/09/21,14:44:23,10,08,1, 11.9,1,1, 12.786, 10543.851, 428.653, 52915.369 25/09/21,14:44:23,11,08,1, 11.9,1,1, 12.786, 10543.818, 428.595, 52915.327 25/09/21,14:44:23,12,08,1, 11.9,1,1, 12.786, 10543.830, 428.559, 52915.287 25/09/21,14:44:23,13,08,1, 11.9,1,1, 12.786, 10543.826, 428.586, 52915.327 25/09/21,14:44:23,14,08,1, 11.9,1,1, 12.786, 10543.866, 428.626, 52915.440 25/09/21,14:44:23,15,08,1, 11.9,1,1, 12.786, 10543.881, 428.667, 52915.528 25/09/21,14:44:23,16,08,1, 11.9,1,1, 12.786, 10543.863, 428.660, 52915.493 25/09/21,14:44:23,17,08,1, 11.9,1,1, 12.786, 10543.813, 428.625, 52915.422 25/09/21,14:44:23,18,08,1, 11.9,1,1, 12.786, 10543.836, 428.564, 52915.395 25/09/21,14:44:23,19,08,1, 11.9,1,1, 12.786, 10543.844, 428.592, 52915.417 25/09/21,14:44:24,00,08,1, 11.9,1,1, 12.789, 10543.841, 428.592, 52915.417 25/09/21,14:44:24,01,08,1, 11.9,1,1, 12.789, 10543.870, 428.676, 52915.530 25/09/21,14:44:24,02,08,1, 11.9,1,1, 12.789, 10543.879, 428.678, 52915.491 25/09/21,14:44:24,03,08,1, 11.9,1,1, 12.789, 10543.866, 428.627, 52915.398 25/09/21,14:44:24,04,08,1, 11.9,1,1, 12.789, 10543.865, 428.592, 52915.356 25/09/21,14:44:24,05,08,1, 11.9,1,1, 12.789, 10543.826, 428.574, 52915.368 25/09/21,14:44:24,06,08,1, 11.9,1,1, 12.789, 10543.858, 428.605, 52915.388 25/09/21,14:44:24,07,08,1, 11.9,1,1, 12.789, 10543.881, 428.655, 52915.395 25/09/21,14:44:24,08,08,1, 11.9,1,1, 12.789, 10543.882, 428.681, 52915.511 25/09/21,14:44:24,09,08,1, 11.9,1,1, 12.789, 10543.867, 428.667, 52915.536 25/09/21,14:44:24,10,08,1, 11.9,1,1, 12.789, 10543.856, 428.615, 52915.434 25/09/21,14:44:24,11,08,1, 11.9,1,1, 12.789, 10543.830, 428.575, 52915.431 25/09/21,14:44:24,12,08,1, 11.9,1,1, 12.789, 10543.851, 428.569, 52915.375 25/09/21,14:44:24,13,08,1, 11.9,1,1, 12.789, 10543.863, 428.633, 52915.486 25/09/21,14:44:24,14,08,1, 11.9,1,1, 12.789, 10543.889, 428.665, 52915.543 25/09/21,14:44:24,15,08,1, 11.9,1,1, 12.789, 10543.867, 428.666, 52915.527 25/09/21,14:44:24,16,08,1, 11.9,1,1, 12.789, 10543.871, 428.638, 52915.429 25/09/21,14:44:24,17,08,1, 11.9,1,1, 12.789, 10543.824, 428.577, 52915.381 25/09/21,14:44:24,18,08,1, 11.9,1,1, 12.789, 10543.860, 428.582, 52915.433 25/09/21,14:44:24,19,08,1, 11.9,1,1, 12.789, 10543.860, 428.594, 52915.395 25/09/21,14:44:25,00,08,1, 12.0,1,1, 12.788, 10543.858, 428.594, 52915.395 25/09/21,14:44:25,01,08,1, 12.0,1,1, 12.788, 10543.876, 428.688, 52915.515 25/09/21,14:44:25,02,08,1, 12.0,1,1, 12.788, 10543.889, 428.665, 52915.485 25/09/21,14:44:25,03,08,1, 12.0,1,1, 12.788, 10543.861, 428.591, 52915.436 25/09/21,14:44:25,04,08,1, 12.0,1,1, 12.788, 10543.872, 428.541, 52915.370 25/09/21,14:44:25,05,08,1, 12.0,1,1, 12.788, 10543.864, 428.588, 52915.457 25/09/21,14:44:25,06,08,1, 12.0,1,1, 12.788, 10543.867, 428.625, 52915.436 25/09/21,14:44:25,07,08,1, 12.0,1,1, 12.788, 10543.874, 428.675, 52915.424 25/09/21,14:44:25,08,08,1, 12.0,1,1, 12.788, 10543.895, 428.648, 52915.485 25/09/21,14:44:25,09,08,1, 12.0,1,1, 12.788, 10543.869, 428.605, 52915.398 25/09/21,14:44:25,10,08,1, 12.0,1,1, 12.788, 10543.857, 428.556, 52915.365 25/09/21,14:44:25,11,08,1, 12.0,1,1, 12.788, 10543.852, 428.550, 52915.365 25/09/21,14:44:25,12,08,1, 12.0,1,1, 12.788, 10543.885, 428.609, 52915.419 25/09/21,14:44:25,13,08,1, 12.0,1,1, 12.788, 10543.902, 428.667, 52915.498 25/09/21,14:44:25,14,08,1, 12.0,1,1, 12.788, 10543.886, 428.636, 52915.424 25/09/21,14:44:25,15,08,1, 12.0,1,1, 12.788, 10543.865, 428.616, 52915.458 25/09/21,14:44:25,16,08,1, 12.0,1,1, 12.788, 10543.845, 428.567, 52915.380 25/09/21,14:44:25,17,08,1, 12.0,1,1, 12.788, 10543.833, 428.565, 52915.358 25/09/21,14:44:25,18,08,1, 12.0,1,1, 12.788, 10543.867, 428.594, 52915.496 25/09/21,14:44:25,19,08,1, 12.0,1,1, 12.788, 10543.885, 428.639, 52915.420 25/09/21,14:44:26,00,09,1, 11.9,1,1, 12.784, 10543.883, 428.639, 52915.420 25/09/21,14:44:26,01,09,1, 11.9,1,1, 12.784, 10543.848, 428.635, 52915.496 25/09/21,14:44:26,02,09,1, 11.9,1,1, 12.784, 10543.831, 428.594, 52915.463 25/09/21,14:44:26,03,09,1, 11.9,1,1, 12.784, 10543.833, 428.579, 52915.412 25/09/21,14:44:26,04,09,1, 11.9,1,1, 12.784, 10543.847, 428.570, 52915.455 25/09/21,14:44:26,05,09,1, 11.9,1,1, 12.784, 10543.874, 428.615, 52915.472 25/09/21,14:44:26,06,09,1, 11.9,1,1, 12.784, 10543.876, 428.658, 52915.490 25/09/21,14:44:26,07,09,1, 11.9,1,1, 12.784, 10543.880, 428.638, 52915.446 25/09/21,14:44:26,08,09,1, 11.9,1,1, 12.784, 10543.866, 428.607, 52915.450 25/09/21,14:44:26,09,09,1, 11.9,1,1, 12.784, 10543.859, 428.569, 52915.473 25/09/21,14:44:26,10,09,1, 11.9,1,1, 12.784, 10543.872, 428.537, 52915.416 25/09/21,14:44:26,11,09,1, 11.9,1,1, 12.784, 10543.882, 428.583, 52915.472 25/09/21,14:44:26,12,09,1, 11.9,1,1, 12.784, 10543.899, 428.639, 52915.512 25/09/21,14:44:26,13,09,1, 11.9,1,1, 12.784, 10543.892, 428.648, 52915.496 25/09/21,14:44:26,14,09,1, 11.9,1,1, 12.784, 10543.879, 428.636, 52915.480 25/09/21,14:44:26,15,09,1, 11.9,1,1, 12.784, 10543.832, 428.608, 52915.452 25/09/21,14:44:26,16,09,1, 11.9,1,1, 12.784, 10543.842, 428.556, 52915.419 25/09/21,14:44:26,17,09,1, 11.9,1,1, 12.784, 10543.885, 428.565, 52915.451 25/09/21,14:44:26,18,09,1, 11.9,1,1, 12.784, 10543.878, 428.607, 52915.442 25/09/21,14:44:26,19,09,1, 11.9,1,1, 12.784, 10543.881, 428.663, 52915.486 25/09/21,14:44:27,00,09,1, 11.9,1,1, 12.789, 10543.875, 428.663, 52915.486 25/09/21,14:44:27,01,09,1, 11.9,1,1, 12.789, 10543.888, 428.599, 52915.473 25/09/21,14:44:27,02,09,1, 11.9,1,1, 12.789, 10543.847, 428.546, 52915.407 25/09/21,14:44:27,03,09,1, 11.9,1,1, 12.789, 10543.868, 428.551, 52915.399 25/09/21,14:44:27,04,09,1, 11.9,1,1, 12.789, 10543.890, 428.605, 52915.521 25/09/21,14:44:27,05,09,1, 11.9,1,1, 12.789, 10543.895, 428.642, 52915.506 25/09/21,14:44:27,06,09,1, 11.9,1,1, 12.789, 10543.881, 428.646, 52915.477 25/09/21,14:44:27,07,09,1, 11.9,1,1, 12.789, 10543.872, 428.590, 52915.473 25/09/21,14:44:27,08,09,1, 11.9,1,1, 12.789, 10543.848, 428.566, 52915.429 25/09/21,14:44:27,09,09,1, 11.9,1,1, 12.789, 10543.869, 428.556, 52915.453 25/09/21,14:44:27,10,09,1, 11.9,1,1, 12.789, 10543.888, 428.575, 52915.429 25/09/21,14:44:27,11,09,1, 11.9,1,1, 12.789, 10543.874, 428.633, 52915.485 25/09/21,14:44:27,12,09,1, 11.9,1,1, 12.789, 10543.884, 428.647, 52915.475 25/09/21,14:44:27,13,09,1, 11.9,1,1, 12.789, 10543.904, 428.644, 52915.471 25/09/21,14:44:27,14,09,1, 11.9,1,1, 12.789, 10543.856, 428.568, 52915.446 25/09/21,14:44:27,15,09,1, 11.9,1,1, 12.789, 10543.873, 428.545, 52915.442 25/09/21,14:44:27,16,09,1, 11.9,1,1, 12.789, 10543.869, 428.556, 52915.428 25/09/21,14:44:27,17,09,1, 11.9,1,1, 12.789, 10543.895, 428.585, 52915.554 25/09/21,14:44:27,18,09,1, 11.9,1,1, 12.789, 10543.864, 428.657, 52915.581 25/09/21,14:44:27,19,09,1, 11.9,1,1, 12.789, 10543.915, 428.654, 52915.517 25/09/21,14:44:28,00,09,1, 11.9,1,1, 12.784, 10543.908, 428.654, 52915.517 25/09/21,14:44:28,01,09,1, 11.9,1,1, 12.784, 10543.873, 428.563, 52915.439 25/09/21,14:44:28,02,09,1, 11.9,1,1, 12.784, 10543.869, 428.534, 52915.459 25/09/21,14:44:28,03,09,1, 11.9,1,1, 12.784, 10543.899, 428.572, 52915.452 25/09/21,14:44:28,04,09,1, 11.9,1,1, 12.784, 10543.892, 428.626, 52915.513 25/09/21,14:44:28,05,09,1, 11.9,1,1, 12.784, 10543.917, 428.621, 52915.523 25/09/21,14:44:28,06,09,1, 11.9,1,1, 12.784, 10543.872, 428.619, 52915.508 25/09/21,14:44:28,07,09,1, 11.9,1,1, 12.784, 10543.883, 428.527, 52915.383 25/09/21,14:44:28,08,09,1, 11.9,1,1, 12.784, 10543.882, 428.545, 52915.498 25/09/21,14:44:28,09,09,1, 11.9,1,1, 12.784, 10543.871, 428.534, 52915.402 25/09/21,14:44:28,10,09,1, 11.9,1,1, 12.784, 10543.897, 428.578, 52915.467 25/09/21,14:44:28,11,09,1, 11.9,1,1, 12.784, 10543.898, 428.662, 52915.600 25/09/21,14:44:28,12,09,1, 11.9,1,1, 12.784, 10543.916, 428.633, 52915.501 25/09/21,14:44:28,13,09,1, 11.9,1,1, 12.784, 10543.874, 428.567, 52915.413 25/09/21,14:44:28,14,09,1, 11.9,1,1, 12.784, 10543.880, 428.537, 52915.479 25/09/21,14:44:28,15,09,1, 11.9,1,1, 12.784, 10543.892, 428.546, 52915.433 25/09/21,14:44:28,16,09,1, 11.9,1,1, 12.784, 10543.920, 428.582, 52915.464 25/09/21,14:44:28,17,09,1, 11.9,1,1, 12.784, 10543.911, 428.652, 52915.561 25/09/21,14:44:28,18,09,1, 11.9,1,1, 12.784, 10543.909, 428.637, 52915.478 25/09/21,14:44:28,19,09,1, 11.9,1,1, 12.784, 10543.893, 428.589, 52915.470 25/09/21,14:44:29,00,09,1, 11.9,1,1, 12.786, 10543.891, 428.589, 52915.470 25/09/21,14:44:29,01,09,1, 11.9,1,1, 12.786, 10543.878, 428.557, 52915.497 25/09/21,14:44:29,02,09,1, 11.9,1,1, 12.786, 10543.912, 428.552, 52915.472 25/09/21,14:44:29,03,09,1, 11.9,1,1, 12.786, 10543.906, 428.645, 52915.608 25/09/21,14:44:29,04,09,1, 11.9,1,1, 12.786, 10543.914, 428.671, 52915.625 25/09/21,14:44:29,05,09,1, 11.9,1,1, 12.786, 10543.864, 428.584, 52915.547 25/09/21,14:44:29,06,09,1, 11.9,1,1, 12.786, 10543.894, 428.567, 52915.503 25/09/21,14:44:29,07,09,1, 11.9,1,1, 12.786, 10543.888, 428.541, 52915.430 25/09/21,14:44:29,08,09,1, 11.9,1,1, 12.786, 10543.865, 428.541, 52915.530 25/09/21,14:44:29,09,09,1, 11.9,1,1, 12.786, 10543.907, 428.610, 52915.622 25/09/21,14:44:29,10,09,1, 11.9,1,1, 12.786, 10543.916, 428.649, 52915.497 25/09/21,14:44:29,11,09,1, 11.9,1,1, 12.786, 10543.883, 428.628, 52915.561 25/09/21,14:44:29,12,09,1, 11.9,1,1, 12.786, 10543.874, 428.555, 52915.471 25/09/21,14:44:29,13,09,1, 11.9,1,1, 12.786, 10543.874, 428.512, 52915.420 25/09/21,14:44:29,14,09,1, 11.9,1,1, 12.786, 10543.886, 428.556, 52915.515 25/09/21,14:44:29,15,09,1, 11.9,1,1, 12.786, 10543.906, 428.602, 52915.485 25/09/21,14:44:29,16,09,1, 11.9,1,1, 12.786, 10543.908, 428.637, 52915.551 25/09/21,14:44:29,17,09,1, 11.9,1,1, 12.786, 10543.912, 428.631, 52915.527 25/09/21,14:44:29,18,09,1, 11.9,1,1, 12.786, 10543.901, 428.592, 52915.523 25/09/21,14:44:29,19,09,1, 11.9,1,1, 12.786, 10543.859, 428.541, 52915.479 25/09/21,14:44:30,00,09,1, 11.9,1,1, 12.785, 10543.858, 428.541, 52915.479 25/09/21,14:44:30,01,09,1, 11.9,1,1, 12.785, 10543.930, 428.580, 52915.473 25/09/21,14:44:30,02,09,1, 11.9,1,1, 12.785, 10543.914, 428.621, 52915.568 25/09/21,14:44:30,03,09,1, 11.9,1,1, 12.785, 10543.907, 428.633, 52915.549 25/09/21,14:44:30,04,09,1, 11.9,1,1, 12.785, 10543.919, 428.613, 52915.498 25/09/21,14:44:30,05,09,1, 11.9,1,1, 12.785, 10543.899, 428.515, 52915.428 25/09/21,14:44:30,06,09,1, 11.9,1,1, 12.785, 10543.891, 428.517, 52915.433 25/09/21,14:44:30,07,09,1, 11.9,1,1, 12.785, 10543.925, 428.540, 52915.552 25/09/21,14:44:30,08,09,1, 11.9,1,1, 12.785, 10543.930, 428.601, 52915.541 25/09/21,14:44:30,09,09,1, 11.9,1,1, 12.785, 10543.931, 428.615, 52915.513 25/09/21,14:44:30,10,09,1, 11.9,1,1, 12.785, 10543.916, 428.582, 52915.448 25/09/21,14:44:30,11,09,1, 11.9,1,1, 12.785, 10543.898, 428.542, 52915.496 25/09/21,14:44:30,12,09,1, 11.9,1,1, 12.785, 10543.884, 428.504, 52915.477 25/09/21,14:44:30,13,09,1, 11.9,1,1, 12.785, 10543.916, 428.519, 52915.435 25/09/21,14:44:30,14,09,1, 11.9,1,1, 12.785, 10543.925, 428.588, 52915.601 25/09/21,14:44:30,15,09,1, 11.9,1,1, 12.785, 10543.945, 428.635, 52915.586 25/09/21,14:44:30,16,09,1, 11.9,1,1, 12.785, 10543.943, 428.611, 52915.608 25/09/21,14:44:30,17,09,1, 11.9,1,1, 12.785, 10543.923, 428.541, 52915.435 25/09/21,14:44:30,18,09,1, 11.9,1,1, 12.785, 10543.917, 428.516, 52915.497 25/09/21,14:44:30,19,09,1, 11.9,1,1, 12.785, 10543.924, 428.535, 52915.509 25/09/21,14:44:31,00,10,1, 11.9,1,1, 12.785, 10543.916, 428.535, 52915.509 25/09/21,14:44:31,01,10,1, 11.9,1,1, 12.785, 10543.947, 428.613, 52915.496 25/09/21,14:44:31,02,10,1, 11.9,1,1, 12.785, 10543.930, 428.603, 52915.560 25/09/21,14:44:31,03,10,1, 11.9,1,1, 12.785, 10543.916, 428.569, 52915.484 25/09/21,14:44:31,04,10,1, 11.9,1,1, 12.785, 10543.931, 428.523, 52915.447 25/09/21,14:44:31,05,10,1, 11.9,1,1, 12.785, 10543.948, 428.520, 52915.477 25/09/21,14:44:31,06,10,1, 11.9,1,1, 12.785, 10543.937, 428.565, 52915.525 25/09/21,14:44:31,07,10,1, 11.9,1,1, 12.785, 10543.954, 428.598, 52915.542 25/09/21,14:44:31,08,10,1, 11.9,1,1, 12.785, 10543.958, 428.618, 52915.633 25/09/21,14:44:31,09,10,1, 11.9,1,1, 12.785, 10543.967, 428.569, 52915.552 25/09/21,14:44:31,10,10,1, 11.9,1,1, 12.785, 10543.926, 428.511, 52915.469 25/09/21,14:44:31,11,10,1, 11.9,1,1, 12.785, 10543.941, 428.498, 52915.471 25/09/21,14:44:31,12,10,1, 11.9,1,1, 12.785, 10543.943, 428.555, 52915.494 25/09/21,14:44:31,13,10,1, 11.9,1,1, 12.785, 10543.964, 428.600, 52915.551 25/09/21,14:44:31,14,10,1, 11.9,1,1, 12.785, 10543.983, 428.616, 52915.546 25/09/21,14:44:31,15,10,1, 11.9,1,1, 12.785, 10543.968, 428.595, 52915.574 25/09/21,14:44:31,16,10,1, 11.9,1,1, 12.785, 10543.930, 428.524, 52915.444 25/09/21,14:44:31,17,10,1, 11.9,1,1, 12.785, 10543.941, 428.503, 52915.531 25/09/21,14:44:31,18,10,1, 11.9,1,1, 12.785, 10543.941, 428.527, 52915.466 25/09/21,14:44:31,19,10,1, 11.9,1,1, 12.785, 10543.950, 428.595, 52915.601 25/09/21,14:44:32,00,10,1, 11.9,1,1, 12.787, 10543.950, 428.595, 52915.601 25/09/21,14:44:32,01,10,1, 11.9,1,1, 12.787, 10543.957, 428.607, 52915.566 25/09/21,14:44:32,02,10,1, 11.9,1,1, 12.787, 10543.951, 428.536, 52915.509 25/09/21,14:44:32,03,10,1, 11.9,1,1, 12.787, 10543.916, 428.519, 52915.454 25/09/21,14:44:32,04,10,1, 11.9,1,1, 12.787, 10543.936, 428.533, 52915.537 25/09/21,14:44:32,05,10,1, 11.9,1,1, 12.787, 10543.964, 428.566, 52915.481 25/09/21,14:44:32,06,10,1, 11.9,1,1, 12.787, 10543.957, 428.592, 52915.513 25/09/21,14:44:32,07,10,1, 11.9,1,1, 12.787, 10543.968, 428.630, 52915.517 25/09/21,14:44:32,08,10,1, 11.9,1,1, 12.787, 10543.954, 428.560, 52915.500 25/09/21,14:44:32,09,10,1, 11.9,1,1, 12.787, 10543.955, 428.526, 52915.511 25/09/21,14:44:32,10,10,1, 11.9,1,1, 12.787, 10543.930, 428.520, 52915.510 25/09/21,14:44:32,11,10,1, 11.9,1,1, 12.787, 10543.960, 428.554, 52915.543 25/09/21,14:44:32,12,10,1, 11.9,1,1, 12.787, 10543.964, 428.575, 52915.571 25/09/21,14:44:32,13,10,1, 11.9,1,1, 12.787, 10543.974, 428.598, 52915.584 25/09/21,14:44:32,14,10,1, 11.9,1,1, 12.787, 10543.938, 428.592, 52915.552 25/09/21,14:44:32,15,10,1, 11.9,1,1, 12.787, 10543.945, 428.518, 52915.457 25/09/21,14:44:32,16,10,1, 11.9,1,1, 12.787, 10543.959, 428.500, 52915.473 25/09/21,14:44:32,17,10,1, 11.9,1,1, 12.787, 10543.976, 428.511, 52915.566 25/09/21,14:44:32,18,10,1, 11.9,1,1, 12.787, 10543.990, 428.608, 52915.645 25/09/21,14:44:32,19,10,1, 11.9,1,1, 12.787, 10544.016, 428.623, 52915.625 25/09/21,14:44:33,00,09,1, 11.9,1,1, 12.783, 10544.008, 428.623, 52915.625 25/09/21,14:44:33,01,09,1, 11.9,1,1, 12.783, 10543.981, 428.539, 52915.556 25/09/21,14:44:33,02,09,1, 11.9,1,1, 12.783, 10543.944, 428.497, 52915.465 25/09/21,14:44:33,03,09,1, 11.9,1,1, 12.783, 10543.964, 428.491, 52915.559 25/09/21,14:44:33,04,09,1, 11.9,1,1, 12.783, 10543.976, 428.562, 52915.477 25/09/21,14:44:33,05,09,1, 11.9,1,1, 12.783, 10544.017, 428.600, 52915.703 25/09/21,14:44:33,06,09,1, 11.9,1,1, 12.783, 10543.991, 428.577, 52915.592 25/09/21,14:44:33,07,09,1, 11.9,1,1, 12.783, 10543.984, 428.538, 52915.541 25/09/21,14:44:33,08,09,1, 11.9,1,1, 12.783, 10543.951, 428.468, 52915.440 25/09/21,14:44:33,09,09,1, 11.9,1,1, 12.783, 10543.990, 428.535, 52915.505 25/09/21,14:44:33,10,09,1, 11.9,1,1, 12.783, 10543.993, 428.553, 52915.594 25/09/21,14:44:33,11,09,1, 11.9,1,1, 12.783, 10544.025, 428.579, 52915.618 25/09/21,14:44:33,12,09,1, 11.9,1,1, 12.783, 10544.000, 428.584, 52915.646 25/09/21,14:44:33,13,09,1, 11.9,1,1, 12.783, 10544.002, 428.544, 52915.576 25/09/21,14:44:33,14,09,1, 11.9,1,1, 12.783, 10543.970, 428.496, 52915.575 25/09/21,14:44:33,15,09,1, 11.9,1,1, 12.783, 10544.017, 428.498, 52915.543 25/09/21,14:44:33,16,09,1, 11.9,1,1, 12.783, 10544.005, 428.550, 52915.578 25/09/21,14:44:33,17,09,1, 11.9,1,1, 12.783, 10544.015, 428.597, 52915.625 25/09/21,14:44:33,18,09,1, 11.9,1,1, 12.783, 10544.023, 428.593, 52915.606 25/09/21,14:44:33,19,09,1, 11.9,1,1, 12.783, 10543.995, 428.573, 52915.572 25/09/21,14:44:34,00,08,1, 11.9,1,1, 12.787, 10543.991, 428.573, 52915.572 25/09/21,14:44:34,01,08,1, 11.9,1,1, 12.787, 10543.995, 428.487, 52915.525 25/09/21,14:44:34,02,08,1, 11.9,1,1, 12.787, 10544.004, 428.517, 52915.558 25/09/21,14:44:34,03,08,1, 11.9,1,1, 12.787, 10544.024, 428.577, 52915.547 25/09/21,14:44:34,04,08,1, 11.9,1,1, 12.787, 10544.021, 428.586, 52915.590 25/09/21,14:44:34,05,08,1, 11.9,1,1, 12.787, 10544.006, 428.560, 52915.592 25/09/21,14:44:34,06,08,1, 11.9,1,1, 12.787, 10544.008, 428.524, 52915.524 25/09/21,14:44:34,07,08,1, 11.9,1,1, 12.787, 10544.006, 428.472, 52915.464 25/09/21,14:44:34,08,08,1, 11.9,1,1, 12.787, 10544.013, 428.506, 52915.483 25/09/21,14:44:34,09,08,1, 11.9,1,1, 12.787, 10544.030, 428.553, 52915.579 25/09/21,14:44:34,10,08,1, 11.9,1,1, 12.787, 10544.048, 428.600, 52915.540 25/09/21,14:44:34,11,08,1, 11.9,1,1, 12.787, 10544.010, 428.556, 52915.535 25/09/21,14:44:34,12,08,1, 11.9,1,1, 12.787, 10544.024, 428.528, 52915.587 25/09/21,14:44:34,13,08,1, 11.9,1,1, 12.787, 10544.018, 428.482, 52915.497 25/09/21,14:44:34,14,08,1, 11.9,1,1, 12.787, 10544.019, 428.492, 52915.590 25/09/21,14:44:34,15,08,1, 11.9,1,1, 12.787, 10544.022, 428.538, 52915.629 25/09/21,14:44:34,16,08,1, 11.9,1,1, 12.787, 10544.043, 428.585, 52915.585 25/09/21,14:44:34,17,08,1, 11.9,1,1, 12.787, 10544.039, 428.569, 52915.605 25/09/21,14:44:34,18,08,1, 11.9,1,1, 12.787, 10544.037, 428.567, 52915.524 25/09/21,14:44:34,19,08,1, 11.9,1,1, 12.787, 10544.030, 428.492, 52915.467 25/09/21,14:44:35,00,08,1, 11.8,1,1, 12.785, 10544.025, 428.492, 52915.467 25/09/21,14:44:35,01,08,1, 11.8,1,1, 12.785, 10544.065, 428.541, 52915.525 25/09/21,14:44:35,02,08,1, 11.8,1,1, 12.785, 10544.051, 428.560, 52915.627 25/09/21,14:44:35,03,08,1, 11.8,1,1, 12.785, 10544.062, 428.580, 52915.670 25/09/21,14:44:35,04,08,1, 11.8,1,1, 12.785, 10544.044, 428.558, 52915.610 25/09/21,14:44:35,05,08,1, 11.8,1,1, 12.785, 10544.012, 428.489, 52915.523 25/09/21,14:44:35,06,08,1, 11.8,1,1, 12.785, 10544.047, 428.492, 52915.561 25/09/21,14:44:35,07,08,1, 11.8,1,1, 12.785, 10544.051, 428.527, 52915.605 25/09/21,14:44:35,08,08,1, 11.8,1,1, 12.785, 10544.032, 428.567, 52915.550 25/09/21,14:44:35,09,08,1, 11.8,1,1, 12.785, 10544.045, 428.567, 52915.532 25/09/21,14:44:35,10,08,1, 11.8,1,1, 12.785, 10544.018, 428.576, 52915.726 25/09/21,14:44:35,11,08,1, 11.8,1,1, 12.785, 10544.023, 428.498, 52915.562 25/09/21,14:44:35,12,08,1, 11.8,1,1, 12.785, 10544.004, 428.464, 52915.537 25/09/21,14:44:35,13,08,1, 11.8,1,1, 12.785, 10544.017, 428.485, 52915.515 25/09/21,14:44:35,14,08,1, 11.8,1,1, 12.785, 10544.063, 428.538, 52915.555 25/09/21,14:44:35,15,08,1, 11.8,1,1, 12.785, 10544.064, 428.558, 52915.577 25/09/21,14:44:35,16,08,1, 11.8,1,1, 12.785, 10544.051, 428.559, 52915.550 25/09/21,14:44:35,17,08,1, 11.8,1,1, 12.785, 10544.046, 428.516, 52915.547 25/09/21,14:44:35,18,08,1, 11.8,1,1, 12.785, 10544.038, 428.475, 52915.471 25/09/21,14:44:35,19,08,1, 11.8,1,1, 12.785, 10544.047, 428.464, 52915.497 25/09/21,14:44:36,00,08,1, 12.0,1,1, 12.787, 10544.041, 428.464, 52915.497 25/09/21,14:44:36,01,08,1, 12.0,1,1, 12.787, 10544.048, 428.543, 52915.572 25/09/21,14:44:36,02,08,1, 12.0,1,1, 12.787, 10544.071, 428.545, 52915.540 25/09/21,14:44:36,03,08,1, 12.0,1,1, 12.787, 10544.054, 428.515, 52915.581 25/09/21,14:44:36,04,08,1, 12.0,1,1, 12.787, 10544.056, 428.468, 52915.513 25/09/21,14:44:36,05,08,1, 12.0,1,1, 12.787, 10544.069, 428.442, 52915.557 25/09/21,14:44:36,06,08,1, 12.0,1,1, 12.787, 10544.051, 428.503, 52915.502 25/09/21,14:44:36,07,08,1, 12.0,1,1, 12.787, 10544.068, 428.527, 52915.592 25/09/21,14:44:36,08,08,1, 12.0,1,1, 12.787, 10544.081, 428.554, 52915.665 25/09/21,14:44:36,09,08,1, 12.0,1,1, 12.787, 10544.077, 428.543, 52915.667 25/09/21,14:44:36,10,08,1, 12.0,1,1, 12.787, 10544.016, 428.468, 52915.669 25/09/21,14:44:36,11,08,1, 12.0,1,1, 12.787, 10544.058, 428.465, 52915.588 25/09/21,14:44:36,12,08,1, 12.0,1,1, 12.787, 10544.060, 428.465, 52915.527 25/09/21,14:44:36,13,08,1, 12.0,1,1, 12.787, 10544.108, 428.512, 52915.626 25/09/21,14:44:36,14,08,1, 12.0,1,1, 12.787, 10544.090, 428.549, 52915.607 25/09/21,14:44:36,15,08,1, 12.0,1,1, 12.787, 10544.100, 428.525, 52915.345 25/09/21,14:44:36,16,08,1, 12.0,1,1, 12.787, 10544.059, 428.486, 52915.604 25/09/21,14:44:36,17,08,1, 12.0,1,1, 12.787, 10544.049, 428.447, 52915.589 25/09/21,14:44:36,18,08,1, 12.0,1,1, 12.787, 10544.067, 428.453, 52915.619 25/09/21,14:44:36,19,08,1, 12.0,1,1, 12.787, 10544.064, 428.485, 52915.607 25/09/21,14:44:37,00,08,1, 11.9,1,1, 12.788, 10544.058, 428.485, 52915.607 25/09/21,14:44:37,01,08,1, 11.9,1,1, 12.788, 10544.117, 428.522, 52915.609 25/09/21,14:44:37,02,08,1, 11.9,1,1, 12.788, 10544.054, 428.485, 52915.623 25/09/21,14:44:37,03,08,1, 11.9,1,1, 12.788, 10544.059, 428.437, 52915.707 25/09/21,14:44:37,04,08,1, 11.9,1,1, 12.788, 10544.069, 428.440, 52915.524 25/09/21,14:44:37,05,08,1, 11.9,1,1, 12.788, 10544.090, 428.477, 52915.544 25/09/21,14:44:37,06,08,1, 11.9,1,1, 12.788, 10544.101, 428.531, 52915.594 25/09/21,14:44:37,07,08,1, 11.9,1,1, 12.788, 10544.079, 428.553, 52915.649 25/09/21,14:44:37,08,08,1, 11.9,1,1, 12.788, 10544.074, 428.477, 52915.626 25/09/21,14:44:37,09,08,1, 11.9,1,1, 12.788, 10544.088, 428.451, 52915.558 25/09/21,14:44:37,10,08,1, 11.9,1,1, 12.788, 10544.087, 428.437, 52915.597 25/09/21,14:44:37,11,08,1, 11.9,1,1, 12.788, 10544.109, 428.431, 52915.545 25/09/21,14:44:37,12,08,1, 11.9,1,1, 12.788, 10544.111, 428.503, 52915.610 25/09/21,14:44:37,13,08,1, 11.9,1,1, 12.788, 10544.122, 428.533, 52915.690 25/09/21,14:44:37,14,08,1, 11.9,1,1, 12.788, 10544.111, 428.499, 52915.637 25/09/21,14:44:37,15,08,1, 11.9,1,1, 12.788, 10544.124, 428.453, 52915.599 25/09/21,14:44:37,16,08,1, 11.9,1,1, 12.788, 10544.102, 428.431, 52915.581 25/09/21,14:44:37,17,08,1, 11.9,1,1, 12.788, 10544.096, 428.433, 52915.609 25/09/21,14:44:37,18,08,1, 11.9,1,1, 12.788, 10544.108, 428.512, 52915.630 25/09/21,14:44:37,19,08,1, 11.9,1,1, 12.788, 10544.133, 428.554, 52915.707 25/09/21,14:44:38,00,08,1, 12.0,1,1, 12.785, 10544.133, 428.554, 52915.707 25/09/21,14:44:38,01,08,1, 12.0,1,1, 12.785, 10544.136, 428.494, 52915.642 25/09/21,14:44:38,02,08,1, 12.0,1,1, 12.785, 10544.086, 428.430, 52915.563 25/09/21,14:44:38,03,08,1, 12.0,1,1, 12.785, 10544.103, 428.435, 52915.577 25/09/21,14:44:38,04,08,1, 12.0,1,1, 12.785, 10544.108, 428.469, 52915.600 25/09/21,14:44:38,05,08,1, 12.0,1,1, 12.785, 10544.114, 428.525, 52915.653 25/09/21,14:44:38,06,08,1, 12.0,1,1, 12.785, 10544.114, 428.521, 52915.660 25/09/21,14:44:38,07,08,1, 12.0,1,1, 12.785, 10544.133, 428.505, 52915.595 25/09/21,14:44:38,08,08,1, 12.0,1,1, 12.785, 10544.123, 428.462, 52915.581 25/09/21,14:44:38,09,08,1, 12.0,1,1, 12.785, 10544.113, 428.438, 52915.622 25/09/21,14:44:38,10,08,1, 12.0,1,1, 12.785, 10544.121, 428.483, 52915.650 25/09/21,14:44:38,11,08,1, 12.0,1,1, 12.785, 10544.144, 428.524, 52915.696 25/09/21,14:44:38,12,08,1, 12.0,1,1, 12.785, 10544.146, 428.498, 52915.597 25/09/21,14:44:38,13,08,1, 12.0,1,1, 12.785, 10544.131, 428.478, 52915.644 25/09/21,14:44:38,14,08,1, 12.0,1,1, 12.785, 10544.114, 428.437, 52915.568 25/09/21,14:44:38,15,08,1, 12.0,1,1, 12.785, 10544.112, 428.416, 52915.570 25/09/21,14:44:38,16,08,1, 12.0,1,1, 12.785, 10544.129, 428.459, 52915.631 25/09/21,14:44:38,17,08,1, 12.0,1,1, 12.785, 10544.157, 428.494, 52915.709 25/09/21,14:44:38,18,08,1, 12.0,1,1, 12.785, 10544.156, 428.525, 52915.668 25/09/21,14:44:38,19,08,1, 12.0,1,1, 12.785, 10544.144, 428.465, 52915.609 25/09/21,14:44:39,00,08,1, 11.9,1,1, 12.789, 10544.142, 428.465, 52915.609 25/09/21,14:44:39,01,08,1, 11.9,1,1, 12.789, 10544.117, 428.396, 52915.551 25/09/21,14:44:39,02,08,1, 11.9,1,1, 12.789, 10544.139, 428.434, 52915.619 25/09/21,14:44:39,03,08,1, 11.9,1,1, 12.789, 10544.164, 428.489, 52915.663 25/09/21,14:44:39,04,08,1, 11.9,1,1, 12.789, 10544.159, 428.512, 52915.697 25/09/21,14:44:39,05,08,1, 11.9,1,1, 12.789, 10544.149, 428.472, 52915.637 25/09/21,14:44:39,06,08,1, 11.9,1,1, 12.789, 10544.127, 428.432, 52915.606 25/09/21,14:44:39,07,08,1, 11.9,1,1, 12.789, 10544.116, 428.391, 52915.554 25/09/21,14:44:39,08,08,1, 11.9,1,1, 12.789, 10544.151, 428.424, 52915.599 25/09/21,14:44:39,09,08,1, 11.9,1,1, 12.789, 10544.185, 428.471, 52915.610 25/09/21,14:44:39,10,08,1, 11.9,1,1, 12.789, 10544.157, 428.516, 52915.681 25/09/21,14:44:39,11,08,1, 11.9,1,1, 12.789, 10544.136, 428.476, 52915.679 25/09/21,14:44:39,12,08,1, 11.9,1,1, 12.789, 10544.131, 428.463, 52915.618 25/09/21,14:44:39,13,08,1, 11.9,1,1, 12.789, 10544.139, 428.392, 52915.577 25/09/21,14:44:39,14,08,1, 11.9,1,1, 12.789, 10544.136, 428.395, 52915.658 25/09/21,14:44:39,15,08,1, 11.9,1,1, 12.789, 10544.156, 428.459, 52915.703 25/09/21,14:44:39,16,08,1, 11.9,1,1, 12.789, 10544.201, 428.479, 52915.722 25/09/21,14:44:39,17,08,1, 11.9,1,1, 12.789, 10544.181, 428.485, 52915.712 25/09/21,14:44:39,18,08,1, 11.9,1,1, 12.789, 10544.161, 428.454, 52915.675 25/09/21,14:44:39,19,08,1, 11.9,1,1, 12.789, 10544.145, 428.405, 52915.569 25/09/21,14:44:40,00,09,1, 12.0,1,1, 12.787, 10544.142, 428.405, 52915.569 25/09/21,14:44:40,01,09,1, 12.0,1,1, 12.787, 10544.163, 428.433, 52915.645 25/09/21,14:44:40,02,09,1, 12.0,1,1, 12.787, 10544.202, 428.474, 52915.705 25/09/21,14:44:40,03,09,1, 12.0,1,1, 12.787, 10544.193, 428.489, 52915.731 25/09/21,14:44:40,04,09,1, 12.0,1,1, 12.787, 10544.157, 428.444, 52915.623 25/09/21,14:44:40,05,09,1, 12.0,1,1, 12.787, 10544.169, 428.404, 52915.574 25/09/21,14:44:40,06,09,1, 12.0,1,1, 12.787, 10544.138, 428.375, 52915.595 25/09/21,14:44:40,07,09,1, 12.0,1,1, 12.787, 10544.162, 428.424, 52915.663 25/09/21,14:44:40,08,09,1, 12.0,1,1, 12.787, 10544.176, 428.475, 52915.697 25/09/21,14:44:40,09,09,1, 12.0,1,1, 12.787, 10544.198, 428.494, 52915.693 25/09/21,14:44:40,10,09,1, 12.0,1,1, 12.787, 10544.189, 428.454, 52915.729 25/09/21,14:44:40,11,09,1, 12.0,1,1, 12.787, 10544.170, 428.395, 52915.584 25/09/21,14:44:40,12,09,1, 12.0,1,1, 12.787, 10544.176, 428.369, 52915.572 25/09/21,14:44:40,13,09,1, 12.0,1,1, 12.787, 10544.172, 428.373, 52915.617 25/09/21,14:44:40,14,09,1, 12.0,1,1, 12.787, 10544.205, 428.440, 52915.737 25/09/21,14:44:40,15,09,1, 12.0,1,1, 12.787, 10544.199, 428.489, 52915.642 25/09/21,14:44:40,16,09,1, 12.0,1,1, 12.787, 10544.215, 428.462, 52915.681 25/09/21,14:44:40,17,09,1, 12.0,1,1, 12.787, 10544.185, 428.399, 52915.619 25/09/21,14:44:40,18,09,1, 12.0,1,1, 12.787, 10544.165, 428.370, 52915.590 25/09/21,14:44:40,19,09,1, 12.0,1,1, 12.787, 10544.176, 428.411, 52915.635 25/09/21,14:44:41,00,10,1, 11.9,1,1, 12.787, 10544.175, 428.411, 52915.635 25/09/21,14:44:41,01,10,1, 11.9,1,1, 12.787, 10544.198, 428.487, 52915.702 25/09/21,14:44:41,02,10,1, 11.9,1,1, 12.787, 10544.202, 428.453, 52915.634 25/09/21,14:44:41,03,10,1, 11.9,1,1, 12.787, 10544.178, 428.426, 52915.619 25/09/21,14:44:41,04,10,1, 11.9,1,1, 12.787, 10544.160, 428.375, 52915.605 25/09/21,14:44:41,05,10,1, 11.9,1,1, 12.787, 10544.197, 428.404, 52915.695 25/09/21,14:44:41,06,10,1, 11.9,1,1, 12.787, 10544.209, 428.444, 52915.650 25/09/21,14:44:41,07,10,1, 11.9,1,1, 12.787, 10544.230, 428.468, 52915.711 25/09/21,14:44:41,08,10,1, 11.9,1,1, 12.787, 10544.207, 428.470, 52915.684 25/09/21,14:44:41,09,10,1, 11.9,1,1, 12.787, 10544.222, 428.417, 52915.642 25/09/21,14:44:41,10,10,1, 11.9,1,1, 12.787, 10544.193, 428.369, 52915.616 25/09/21,14:44:41,11,10,1, 11.9,1,1, 12.787, 10544.184, 428.369, 52915.694 25/09/21,14:44:41,12,10,1, 11.9,1,1, 12.787, 10544.222, 428.412, 52915.709 25/09/21,14:44:41,13,10,1, 11.9,1,1, 12.787, 10544.222, 428.457, 52915.676 25/09/21,14:44:41,14,10,1, 11.9,1,1, 12.787, 10544.243, 428.465, 52915.666 25/09/21,14:44:41,15,10,1, 11.9,1,1, 12.787, 10544.223, 428.445, 52915.680 25/09/21,14:44:41,16,10,1, 11.9,1,1, 12.787, 10544.202, 428.379, 52915.598 25/09/21,14:44:41,17,10,1, 11.9,1,1, 12.787, 10544.191, 428.359, 52915.654 25/09/21,14:44:41,18,10,1, 11.9,1,1, 12.787, 10544.238, 428.392, 52915.599 25/09/21,14:44:41,19,10,1, 11.9,1,1, 12.787, 10544.235, 428.438, 52915.639 25/09/21,14:44:42,00,09,1, 11.8,1,1, 12.787, 10544.233, 428.438, 52915.639 25/09/21,14:44:42,01,09,1, 11.8,1,1, 12.787, 10544.225, 428.461, 52915.691 25/09/21,14:44:42,02,09,1, 11.8,1,1, 12.787, 10544.224, 428.386, 52915.584 25/09/21,14:44:42,03,09,1, 11.8,1,1, 12.787, 10544.178, 428.352, 52915.583 25/09/21,14:44:42,04,09,1, 11.8,1,1, 12.787, 10544.223, 428.371, 52915.602 25/09/21,14:44:42,05,09,1, 11.8,1,1, 12.787, 10544.240, 428.419, 52915.702 25/09/21,14:44:42,06,09,1, 11.8,1,1, 12.787, 10544.240, 428.473, 52915.727 25/09/21,14:44:42,07,09,1, 11.8,1,1, 12.787, 10544.252, 428.455, 52915.670 25/09/21,14:44:42,08,09,1, 11.8,1,1, 12.787, 10544.205, 428.384, 52915.713 25/09/21,14:44:42,09,09,1, 11.8,1,1, 12.787, 10544.217, 428.356, 52915.639 25/09/21,14:44:42,10,09,1, 11.8,1,1, 12.787, 10544.222, 428.373, 52915.625 25/09/21,14:44:42,11,09,1, 11.8,1,1, 12.787, 10544.266, 428.383, 52915.651 25/09/21,14:44:42,12,09,1, 11.8,1,1, 12.787, 10544.264, 428.441, 52915.681 25/09/21,14:44:42,13,09,1, 11.8,1,1, 12.787, 10544.250, 428.448, 52915.714 25/09/21,14:44:42,14,09,1, 11.8,1,1, 12.787, 10544.241, 428.389, 52915.653 25/09/21,14:44:42,15,09,1, 11.8,1,1, 12.787, 10544.240, 428.359, 52915.628 25/09/21,14:44:42,16,09,1, 11.8,1,1, 12.787, 10544.248, 428.357, 52915.554 25/09/21,14:44:42,17,09,1, 11.8,1,1, 12.787, 10544.256, 428.398, 52915.664 25/09/21,14:44:42,18,09,1, 11.8,1,1, 12.787, 10544.258, 428.417, 52915.700 25/09/21,14:44:42,19,09,1, 11.8,1,1, 12.787, 10544.255, 428.433, 52915.698 25/09/21,14:44:43,00,09,1, 11.9,1,1, 12.788, 10544.250, 428.433, 52915.698 25/09/21,14:44:43,01,09,1, 11.9,1,1, 12.788, 10544.235, 428.347, 52915.621 25/09/21,14:44:43,02,09,1, 11.9,1,1, 12.788, 10544.245, 428.351, 52915.660 25/09/21,14:44:43,03,09,1, 11.9,1,1, 12.788, 10544.238, 428.352, 52915.636 25/09/21,14:44:43,04,09,1, 11.9,1,1, 12.788, 10544.253, 428.400, 52915.687 25/09/21,14:44:43,05,09,1, 11.9,1,1, 12.788, 10544.274, 428.445, 52915.700 25/09/21,14:44:43,06,09,1, 11.9,1,1, 12.788, 10544.270, 428.425, 52915.669 25/09/21,14:44:43,07,09,1, 11.9,1,1, 12.788, 10544.249, 428.378, 52915.688 25/09/21,14:44:43,08,09,1, 11.9,1,1, 12.788, 10544.245, 428.326, 52915.607 25/09/21,14:44:43,09,09,1, 11.9,1,1, 12.788, 10544.250, 428.338, 52915.644 25/09/21,14:44:43,10,09,1, 11.9,1,1, 12.788, 10544.267, 428.372, 52915.620 25/09/21,14:44:43,11,09,1, 11.9,1,1, 12.788, 10544.279, 428.451, 52915.710 25/09/21,14:44:43,12,09,1, 11.9,1,1, 12.788, 10544.269, 428.426, 52915.685 25/09/21,14:44:43,13,09,1, 11.9,1,1, 12.788, 10544.282, 428.350, 52915.647 25/09/21,14:44:43,14,09,1, 11.9,1,1, 12.788, 10544.264, 428.339, 52915.668 25/09/21,14:44:43,15,09,1, 11.9,1,1, 12.788, 10544.230, 428.335, 52915.694 25/09/21,14:44:43,16,09,1, 11.9,1,1, 12.788, 10544.258, 428.356, 52915.669 25/09/21,14:44:43,17,09,1, 11.9,1,1, 12.788, 10544.279, 428.429, 52915.739 25/09/21,14:44:43,18,09,1, 11.9,1,1, 12.788, 10544.282, 428.413, 52915.751 25/09/21,14:44:43,19,09,1, 11.9,1,1, 12.788, 10544.291, 428.380, 52915.691 25/09/21,14:44:44,00,08,1, 11.9,1,1, 12.784, 10544.283, 428.380, 52915.691 25/09/21,14:44:44,01,08,1, 11.9,1,1, 12.784, 10544.267, 428.319, 52915.690 25/09/21,14:44:44,02,08,1, 11.9,1,1, 12.784, 10544.285, 428.321, 52915.662 25/09/21,14:44:44,03,08,1, 11.9,1,1, 12.784, 10544.284, 428.388, 52915.716 25/09/21,14:44:44,04,08,1, 11.9,1,1, 12.784, 10544.294, 428.411, 52915.702 25/09/21,14:44:44,05,08,1, 11.9,1,1, 12.784, 10544.286, 428.387, 52915.687 25/09/21,14:44:44,06,08,1, 11.9,1,1, 12.784, 10544.268, 428.347, 52915.666 25/09/21,14:44:44,07,08,1, 11.9,1,1, 12.784, 10544.259, 428.308, 52915.669 25/09/21,14:44:44,08,08,1, 11.9,1,1, 12.784, 10544.267, 428.310, 52915.599 25/09/21,14:44:44,09,08,1, 11.9,1,1, 12.784, 10544.270, 428.381, 52915.693 25/09/21,14:44:44,10,08,1, 11.9,1,1, 12.784, 10544.288, 428.426, 52915.739 25/09/21,14:44:44,11,08,1, 11.9,1,1, 12.784, 10544.308, 428.400, 52915.684 25/09/21,14:44:44,12,08,1, 11.9,1,1, 12.784, 10544.286, 428.366, 52915.750 25/09/21,14:44:44,13,08,1, 11.9,1,1, 12.784, 10544.293, 428.319, 52915.622 25/09/21,14:44:44,14,08,1, 11.9,1,1, 12.784, 10544.294, 428.290, 52915.614 25/09/21,14:44:44,15,08,1, 11.9,1,1, 12.784, 10544.306, 428.358, 52915.666 25/09/21,14:44:44,16,08,1, 11.9,1,1, 12.784, 10544.318, 428.413, 52915.710 25/09/21,14:44:44,17,08,1, 11.9,1,1, 12.784, 10544.305, 428.407, 52915.717 25/09/21,14:44:44,18,08,1, 11.9,1,1, 12.784, 10544.292, 428.384, 52915.748 25/09/21,14:44:44,19,08,1, 11.9,1,1, 12.784, 10544.288, 428.348, 52915.675 25/09/21,14:44:45,00,09,1, 11.8,1,1, 12.782, 10544.283, 428.348, 52915.675 25/09/21,14:44:45,01,09,1, 11.8,1,1, 12.782, 10544.283, 428.321, 52915.744 25/09/21,14:44:45,02,09,1, 11.8,1,1, 12.782, 10544.310, 428.351, 52915.650 25/09/21,14:44:45,03,09,1, 11.8,1,1, 12.782, 10544.298, 428.392, 52915.679 25/09/21,14:44:45,04,09,1, 11.8,1,1, 12.782, 10544.301, 428.384, 52915.693 25/09/21,14:44:45,05,09,1, 11.8,1,1, 12.782, 10544.278, 428.330, 52915.676 25/09/21,14:44:45,06,09,1, 11.8,1,1, 12.782, 10544.268, 428.294, 52915.586 25/09/21,14:44:45,07,09,1, 11.8,1,1, 12.782, 10544.274, 428.277, 52915.595 25/09/21,14:44:45,08,09,1, 11.8,1,1, 12.782, 10544.309, 428.369, 52915.682 25/09/21,14:44:45,09,09,1, 11.8,1,1, 12.782, 10544.322, 428.383, 52915.701 25/09/21,14:44:45,10,09,1, 11.8,1,1, 12.782, 10544.307, 428.349, 52915.675 25/09/21,14:44:45,11,09,1, 11.8,1,1, 12.782, 10544.283, 428.334, 52915.652 25/09/21,14:44:45,12,09,1, 11.8,1,1, 12.782, 10544.314, 428.274, 52915.543 25/09/21,14:44:45,13,09,1, 11.8,1,1, 12.782, 10544.291, 428.281, 52915.585 25/09/21,14:44:45,14,09,1, 11.8,1,1, 12.782, 10544.330, 428.309, 52915.634 25/09/21,14:44:45,15,09,1, 11.8,1,1, 12.782, 10544.316, 428.371, 52915.647 25/09/21,14:44:45,16,09,1, 11.8,1,1, 12.782, 10544.345, 428.370, 52915.691 25/09/21,14:44:45,17,09,1, 11.8,1,1, 12.782, 10544.309, 428.353, 52915.717 25/09/21,14:44:45,18,09,1, 11.8,1,1, 12.782, 10544.273, 428.286, 52915.621 25/09/21,14:44:45,19,09,1, 11.8,1,1, 12.782, 10544.310, 428.272, 52915.612 25/09/21,14:44:46,00,09,1, 11.9,1,1, 12.784, 10544.308, 428.272, 52915.612 25/09/21,14:44:46,01,09,1, 11.9,1,1, 12.784, 10544.328, 428.346, 52915.679 25/09/21,14:44:46,02,09,1, 11.9,1,1, 12.784, 10544.328, 428.396, 52915.737 25/09/21,14:44:46,03,09,1, 11.9,1,1, 12.784, 10544.322, 428.367, 52915.699 25/09/21,14:44:46,04,09,1, 11.9,1,1, 12.784, 10544.317, 428.342, 52915.698 25/09/21,14:44:46,05,09,1, 11.9,1,1, 12.784, 10544.311, 428.249, 52915.647 25/09/21,14:44:46,06,09,1, 11.9,1,1, 12.784, 10544.324, 428.274, 52915.670 25/09/21,14:44:46,07,09,1, 11.9,1,1, 12.784, 10544.312, 428.307, 52915.678 25/09/21,14:44:46,08,09,1, 11.9,1,1, 12.784, 10544.323, 428.358, 52915.742 25/09/21,14:44:46,09,09,1, 11.9,1,1, 12.784, 10544.330, 428.364, 52915.753 25/09/21,14:44:46,10,09,1, 11.9,1,1, 12.784, 10544.313, 428.331, 52915.705 25/09/21,14:44:46,11,09,1, 11.9,1,1, 12.784, 10544.302, 428.280, 52915.640 25/09/21,14:44:46,12,09,1, 11.9,1,1, 12.784, 10544.330, 428.243, 52915.619 25/09/21,14:44:46,13,09,1, 11.9,1,1, 12.784, 10544.299, 428.290, 52915.712 25/09/21,14:44:46,14,09,1, 11.9,1,1, 12.784, 10544.340, 428.342, 52915.707 25/09/21,14:44:46,15,09,1, 11.9,1,1, 12.784, 10544.339, 428.355, 52915.703 25/09/21,14:44:46,16,09,1, 11.9,1,1, 12.784, 10544.349, 428.323, 52915.601 25/09/21,14:44:46,17,09,1, 11.9,1,1, 12.784, 10544.303, 428.264, 52915.671 25/09/21,14:44:46,18,09,1, 11.9,1,1, 12.784, 10544.299, 428.230, 52915.628 25/09/21,14:44:46,19,09,1, 11.9,1,1, 12.784, 10544.323, 428.247, 52915.708 25/09/21,14:44:47,00,09,1, 11.9,1,1, 12.786, 10544.317, 428.247, 52915.708 25/09/21,14:44:47,01,09,1, 11.9,1,1, 12.786, 10544.332, 428.350, 52915.683 25/09/21,14:44:47,02,09,1, 11.9,1,1, 12.786, 10544.320, 428.320, 52915.666 25/09/21,14:44:47,03,09,1, 11.9,1,1, 12.786, 10544.302, 428.289, 52915.671 25/09/21,14:44:47,04,09,1, 11.9,1,1, 12.786, 10544.287, 428.244, 52915.685 25/09/21,14:44:47,05,09,1, 11.9,1,1, 12.786, 10544.295, 428.250, 52915.596 25/09/21,14:44:47,06,09,1, 11.9,1,1, 12.786, 10544.337, 428.345, 52915.711 25/09/21,14:44:47,07,09,1, 11.9,1,1, 12.786, 10544.335, 428.351, 52915.664 25/09/21,14:44:47,08,09,1, 11.9,1,1, 12.786, 10544.320, 428.337, 52915.736 25/09/21,14:44:47,09,09,1, 11.9,1,1, 12.786, 10544.297, 428.297, 52915.614 25/09/21,14:44:47,10,09,1, 11.9,1,1, 12.786, 10544.281, 428.245, 52915.751 25/09/21,14:44:47,11,09,1, 11.9,1,1, 12.786, 10544.300, 428.234, 52915.641 25/09/21,14:44:47,12,09,1, 11.9,1,1, 12.786, 10544.316, 428.308, 52915.795 25/09/21,14:44:47,13,09,1, 11.9,1,1, 12.786, 10544.312, 428.356, 52915.809 25/09/21,14:44:47,14,09,1, 11.9,1,1, 12.786, 10544.317, 428.326, 52915.763 25/09/21,14:44:47,15,09,1, 11.9,1,1, 12.786, 10544.324, 428.280, 52915.717 25/09/21,14:44:47,16,09,1, 11.9,1,1, 12.786, 10544.289, 428.239, 52915.619 25/09/21,14:44:47,17,09,1, 11.9,1,1, 12.786, 10544.276, 428.236, 52915.703 25/09/21,14:44:47,18,09,1, 11.9,1,1, 12.786, 10544.317, 428.265, 52915.673 25/09/21,14:44:47,19,09,1, 11.9,1,1, 12.786, 10544.333, 428.311, 52915.763 25/09/21,14:44:48,00,09,1, 11.9,1,1, 12.786, 10544.325, 428.311, 52915.763 25/09/21,14:44:48,01,09,1, 11.9,1,1, 12.786, 10544.293, 428.292, 52915.681 25/09/21,14:44:48,02,09,1, 11.9,1,1, 12.786, 10544.291, 428.231, 52915.677 25/09/21,14:44:48,03,09,1, 11.9,1,1, 12.786, 10544.309, 428.203, 52915.676 25/09/21,14:44:48,04,09,1, 11.9,1,1, 12.786, 10544.313, 428.258, 52915.586 25/09/21,14:44:48,05,09,1, 11.9,1,1, 12.786, 10544.354, 428.298, 52915.714 25/09/21,14:44:48,06,09,1, 11.9,1,1, 12.786, 10544.343, 428.316, 52915.740 25/09/21,14:44:48,07,09,1, 11.9,1,1, 12.786, 10544.324, 428.287, 52915.652 25/09/21,14:44:48,08,09,1, 11.9,1,1, 12.786, 10544.292, 428.241, 52915.687 25/09/21,14:44:48,09,09,1, 11.9,1,1, 12.786, 10544.285, 428.191, 52915.614 25/09/21,14:44:48,10,09,1, 11.9,1,1, 12.786, 10544.311, 428.241, 52915.693 25/09/21,14:44:48,11,09,1, 11.9,1,1, 12.786, 10544.338, 428.295, 52915.693 25/09/21,14:44:48,12,09,1, 11.9,1,1, 12.786, 10544.344, 428.332, 52915.818 25/09/21,14:44:48,13,09,1, 11.9,1,1, 12.786, 10544.316, 428.313, 52915.749 25/09/21,14:44:48,14,09,1, 11.9,1,1, 12.786, 10544.323, 428.255, 52915.670 25/09/21,14:44:48,15,09,1, 11.9,1,1, 12.786, 10544.292, 428.238, 52915.671 25/09/21,14:44:48,16,09,1, 11.9,1,1, 12.786, 10544.303, 428.224, 52915.662 25/09/21,14:44:48,17,09,1, 11.9,1,1, 12.786, 10544.294, 428.297, 52915.692 25/09/21,14:44:48,18,09,1, 11.9,1,1, 12.786, 10544.324, 428.319, 52915.848 25/09/21,14:44:48,19,09,1, 11.9,1,1, 12.786, 10544.344, 428.289, 52915.672 25/09/21,14:44:49,00,09,1, 11.8,1,1, 12.785, 10544.342, 428.289, 52915.672 25/09/21,14:44:49,01,09,1, 11.8,1,1, 12.785, 10544.297, 428.208, 52915.675 25/09/21,14:44:49,02,09,1, 11.8,1,1, 12.785, 10544.321, 428.207, 52915.691 25/09/21,14:44:49,03,09,1, 11.8,1,1, 12.785, 10544.340, 428.263, 52915.703 25/09/21,14:44:49,04,09,1, 11.8,1,1, 12.785, 10544.320, 428.316, 52915.694 25/09/21,14:44:49,05,09,1, 11.8,1,1, 12.785, 10544.314, 428.288, 52915.706 25/09/21,14:44:49,06,09,1, 11.8,1,1, 12.785, 10544.311, 428.258, 52915.699 25/09/21,14:44:49,07,09,1, 11.8,1,1, 12.785, 10544.277, 428.203, 52915.701 25/09/21,14:44:49,08,09,1, 11.8,1,1, 12.785, 10544.309, 428.233, 52915.657 25/09/21,14:44:49,09,09,1, 11.8,1,1, 12.785, 10544.325, 428.285, 52915.756 25/09/21,14:44:49,10,09,1, 11.8,1,1, 12.785, 10544.326, 428.297, 52915.757 25/09/21,14:44:49,11,09,1, 11.8,1,1, 12.785, 10544.314, 428.298, 52915.774 25/09/21,14:44:49,12,09,1, 11.8,1,1, 12.785, 10544.308, 428.256, 52915.680 25/09/21,14:44:49,13,09,1, 11.8,1,1, 12.785, 10544.273, 428.207, 52915.628 25/09/21,14:44:49,14,09,1, 11.8,1,1, 12.785, 10544.287, 428.209, 52915.699 25/09/21,14:44:49,15,09,1, 11.8,1,1, 12.785, 10544.318, 428.262, 52915.713 25/09/21,14:44:49,16,09,1, 11.8,1,1, 12.785, 10544.304, 428.315, 52915.696 25/09/21,14:44:49,17,09,1, 11.8,1,1, 12.785, 10544.333, 428.287, 52915.640 25/09/21,14:44:49,18,09,1, 11.8,1,1, 12.785, 10544.287, 428.249, 52915.660 25/09/21,14:44:49,19,09,1, 11.8,1,1, 12.785, 10544.255, 428.196, 52915.687 25/09/21,14:44:50,00,09,1, 11.9,1,1, 12.786, 10544.250, 428.196, 52915.687 25/09/21,14:44:50,01,09,1, 11.9,1,1, 12.786, 10544.326, 428.268, 52915.696 25/09/21,14:44:50,02,09,1, 11.9,1,1, 12.786, 10544.307, 428.290, 52915.742 25/09/21,14:44:50,03,09,1, 11.9,1,1, 12.786, 10544.312, 428.298, 52915.761 25/09/21,14:44:50,04,09,1, 11.9,1,1, 12.786, 10544.317, 428.246, 52915.708 25/09/21,14:44:50,05,09,1, 11.9,1,1, 12.786, 10544.290, 428.210, 52915.653 25/09/21,14:44:50,06,09,1, 11.9,1,1, 12.786, 10544.295, 428.195, 52915.689 25/09/21,14:44:50,07,09,1, 11.9,1,1, 12.786, 10544.289, 428.234, 52915.699 25/09/21,14:44:50,08,09,1, 11.9,1,1, 12.786, 10544.334, 428.292, 52915.755 25/09/21,14:44:50,09,09,1, 11.9,1,1, 12.786, 10544.333, 428.294, 52915.697 25/09/21,14:44:50,10,09,1, 11.9,1,1, 12.786, 10544.285, 428.259, 52915.615 25/09/21,14:44:50,11,09,1, 11.9,1,1, 12.786, 10544.248, 428.223, 52915.719 25/09/21,14:44:50,12,09,1, 11.9,1,1, 12.786, 10544.265, 428.212, 52915.690 25/09/21,14:44:50,13,09,1, 11.9,1,1, 12.786, 10544.277, 428.208, 52915.733 25/09/21,14:44:50,14,09,1, 11.9,1,1, 12.786, 10544.318, 428.319, 52915.770 25/09/21,14:44:50,15,09,1, 11.9,1,1, 12.786, 10544.307, 428.301, 52915.701 25/09/21,14:44:50,16,09,1, 11.9,1,1, 12.786, 10544.284, 428.274, 52915.694 25/09/21,14:44:50,17,09,1, 11.9,1,1, 12.786, 10544.262, 428.236, 52915.729 25/09/21,14:44:50,18,09,1, 11.9,1,1, 12.786, 10544.294, 428.190, 52915.633 25/09/21,14:44:50,19,09,1, 11.9,1,1, 12.786, 10544.289, 428.192, 52915.648 25/09/21,14:44:51,00,09,1, 11.9,1,1, 12.788, 10544.283, 428.192, 52915.648 25/09/21,14:44:51,01,09,1, 11.9,1,1, 12.788, 10544.314, 428.303, 52915.738 25/09/21,14:44:51,02,09,1, 11.9,1,1, 12.788, 10544.315, 428.276, 52915.743 25/09/21,14:44:51,03,09,1, 11.9,1,1, 12.788, 10544.313, 428.242, 52915.703 25/09/21,14:44:51,04,09,1, 11.9,1,1, 12.788, 10544.274, 428.188, 52915.659 25/09/21,14:44:51,05,09,1, 11.9,1,1, 12.788, 10544.292, 428.220, 52915.718 25/09/21,14:44:51,06,09,1, 11.9,1,1, 12.788, 10544.313, 428.285, 52915.699 25/09/21,14:44:51,07,09,1, 11.9,1,1, 12.788, 10544.299, 428.305, 52915.778 25/09/21,14:44:51,08,09,1, 11.9,1,1, 12.788, 10544.297, 428.296, 52915.747 25/09/21,14:44:51,09,09,1, 11.9,1,1, 12.788, 10544.309, 428.243, 52915.726 25/09/21,14:44:51,10,09,1, 11.9,1,1, 12.788, 10544.282, 428.198, 52915.675 25/09/21,14:44:51,11,09,1, 11.9,1,1, 12.788, 10544.309, 428.208, 52915.705 25/09/21,14:44:51,12,09,1, 11.9,1,1, 12.788, 10544.322, 428.258, 52915.717 25/09/21,14:44:51,13,09,1, 11.9,1,1, 12.788, 10544.336, 428.276, 52915.768 25/09/21,14:44:51,14,09,1, 11.9,1,1, 12.788, 10544.315, 428.285, 52915.798 25/09/21,14:44:51,15,09,1, 11.9,1,1, 12.788, 10544.303, 428.236, 52915.754 25/09/21,14:44:51,16,09,1, 11.9,1,1, 12.788, 10544.289, 428.198, 52915.707 25/09/21,14:44:51,17,09,1, 11.9,1,1, 12.788, 10544.295, 428.194, 52915.730 25/09/21,14:44:51,18,09,1, 11.9,1,1, 12.788, 10544.307, 428.254, 52915.779 25/09/21,14:44:51,19,09,1, 11.9,1,1, 12.788, 10544.332, 428.295, 52915.768 25/09/21,14:44:52,00,09,1, 11.9,1,1, 12.790, 10544.325, 428.295, 52915.768 25/09/21,14:44:52,01,09,1, 11.9,1,1, 12.790, 10544.308, 428.235, 52915.700 25/09/21,14:44:52,02,09,1, 11.9,1,1, 12.790, 10544.271, 428.192, 52915.743 25/09/21,14:44:52,03,09,1, 11.9,1,1, 12.790, 10544.271, 428.163, 52915.700 25/09/21,14:44:52,04,09,1, 11.9,1,1, 12.790, 10544.291, 428.211, 52915.754 25/09/21,14:44:52,05,09,1, 11.9,1,1, 12.790, 10544.300, 428.253, 52915.775 25/09/21,14:44:52,06,09,1, 11.9,1,1, 12.790, 10544.280, 428.277, 52915.810 25/09/21,14:44:52,07,09,1, 11.9,1,1, 12.790, 10544.324, 428.223, 52915.787 25/09/21,14:44:52,08,09,1, 11.9,1,1, 12.790, 10544.302, 428.197, 52915.713 25/09/21,14:44:52,09,09,1, 11.9,1,1, 12.790, 10544.282, 428.179, 52915.641 25/09/21,14:44:52,10,09,1, 11.9,1,1, 12.790, 10544.318, 428.190, 52915.788 25/09/21,14:44:52,11,09,1, 11.9,1,1, 12.790, 10544.313, 428.236, 52915.733 25/09/21,14:44:52,12,09,1, 11.9,1,1, 12.790, 10544.297, 428.282, 52915.793 25/09/21,14:44:52,13,09,1, 11.9,1,1, 12.790, 10544.285, 428.253, 52915.750 25/09/21,14:44:52,14,09,1, 11.9,1,1, 12.790, 10544.247, 428.193, 52915.729 25/09/21,14:44:52,15,09,1, 11.9,1,1, 12.790, 10544.252, 428.179, 52915.725 25/09/21,14:44:52,16,09,1, 11.9,1,1, 12.790, 10544.287, 428.221, 52915.706 25/09/21,14:44:52,17,09,1, 11.9,1,1, 12.790, 10544.311, 428.274, 52915.808 25/09/21,14:44:52,18,09,1, 11.9,1,1, 12.790, 10544.301, 428.267, 52915.853 25/09/21,14:44:52,19,09,1, 11.9,1,1, 12.790, 10544.275, 428.247, 52915.704 25/09/21,14:44:53,00,09,1, 11.9,1,1, 12.788, 10544.267, 428.247, 52915.704 25/09/21,14:44:53,01,09,1, 11.9,1,1, 12.788, 10544.257, 428.165, 52915.670 25/09/21,14:44:53,02,09,1, 11.9,1,1, 12.788, 10544.256, 428.189, 52915.681 25/09/21,14:44:53,03,09,1, 11.9,1,1, 12.788, 10544.269, 428.254, 52915.827 25/09/21,14:44:53,04,09,1, 11.9,1,1, 12.788, 10544.289, 428.256, 52915.771 25/09/21,14:44:53,05,09,1, 11.9,1,1, 12.788, 10544.287, 428.245, 52915.768 25/09/21,14:44:53,06,09,1, 11.9,1,1, 12.788, 10544.277, 428.193, 52915.760 25/09/21,14:44:53,07,09,1, 11.9,1,1, 12.788, 10544.238, 428.160, 52915.729 25/09/21,14:44:53,08,09,1, 11.9,1,1, 12.788, 10544.280, 428.183, 52915.654 25/09/21,14:44:53,09,09,1, 11.9,1,1, 12.788, 10544.311, 428.238, 52915.720 25/09/21,14:44:53,10,09,1, 11.9,1,1, 12.788, 10544.285, 428.279, 52915.864 25/09/21,14:44:53,11,09,1, 11.9,1,1, 12.788, 10544.276, 428.257, 52915.781 25/09/21,14:44:53,12,09,1, 11.9,1,1, 12.788, 10544.290, 428.202, 52915.755 25/09/21,14:44:53,13,09,1, 11.9,1,1, 12.788, 10544.271, 428.128, 52915.746 25/09/21,14:44:53,14,09,1, 11.9,1,1, 12.788, 10544.265, 428.169, 52915.713 25/09/21,14:44:53,15,09,1, 11.9,1,1, 12.788, 10544.291, 428.219, 52915.776 25/09/21,14:44:53,16,09,1, 11.9,1,1, 12.788, 10544.298, 428.267, 52915.792 25/09/21,14:44:53,17,09,1, 11.9,1,1, 12.788, 10544.306, 428.266, 52915.769 25/09/21,14:44:53,18,09,1, 11.9,1,1, 12.788, 10544.293, 428.210, 52915.696 25/09/21,14:44:53,19,09,1, 11.9,1,1, 12.788, 10544.261, 428.168, 52915.734 25/09/21,14:44:54,00,09,1, 12.0,1,1, 12.788, 10544.258, 428.168, 52915.734 25/09/21,14:44:54,01,09,1, 12.0,1,1, 12.788, 10544.274, 428.208, 52915.791 25/09/21,14:44:54,02,09,1, 12.0,1,1, 12.788, 10544.289, 428.273, 52915.768 25/09/21,14:44:54,03,09,1, 12.0,1,1, 12.788, 10544.270, 428.254, 52915.835 25/09/21,14:44:54,04,09,1, 12.0,1,1, 12.788, 10544.259, 428.246, 52915.731 25/09/21,14:44:54,05,09,1, 12.0,1,1, 12.788, 10544.239, 428.151, 52915.743 25/09/21,14:44:54,06,09,1, 12.0,1,1, 12.788, 10544.249, 428.172, 52915.681 25/09/21,14:44:54,07,09,1, 12.0,1,1, 12.788, 10544.263, 428.224, 52915.748 25/09/21,14:44:54,08,09,1, 12.0,1,1, 12.788, 10544.300, 428.246, 52915.754 25/09/21,14:44:54,09,09,1, 12.0,1,1, 12.788, 10544.262, 428.262, 52915.873 25/09/21,14:44:54,10,09,1, 12.0,1,1, 12.788, 10544.275, 428.239, 52915.727 25/09/21,14:44:54,11,09,1, 12.0,1,1, 12.788, 10544.265, 428.174, 52915.757 25/09/21,14:44:54,12,09,1, 12.0,1,1, 12.788, 10544.236, 428.167, 52915.721 25/09/21,14:44:54,13,09,1, 12.0,1,1, 12.788, 10544.282, 428.211, 52915.770 25/09/21,14:44:54,14,09,1, 12.0,1,1, 12.788, 10544.287, 428.264, 52915.811 25/09/21,14:44:54,15,09,1, 12.0,1,1, 12.788, 10544.268, 428.281, 52915.769 25/09/21,14:44:54,16,09,1, 12.0,1,1, 12.788, 10544.270, 428.242, 52915.772 25/09/21,14:44:54,17,09,1, 12.0,1,1, 12.788, 10544.225, 428.181, 52915.741 25/09/21,14:44:54,18,09,1, 12.0,1,1, 12.788, 10544.234, 428.168, 52915.689 25/09/21,14:44:54,19,09,1, 12.0,1,1, 12.788, 10544.240, 428.202, 52915.691 25/09/21,14:44:55,00,09,1, 11.9,1,1, 12.786, 10544.233, 428.202, 52915.691 25/09/21,14:44:55,01,09,1, 11.9,1,1, 12.786, 10544.281, 428.249, 52915.793 25/09/21,14:44:55,02,09,1, 11.9,1,1, 12.786, 10544.241, 428.247, 52915.790 25/09/21,14:44:55,03,09,1, 11.9,1,1, 12.786, 10544.230, 428.195, 52915.770 25/09/21,14:44:55,04,09,1, 11.9,1,1, 12.786, 10544.233, 428.166, 52915.713 25/09/21,14:44:55,05,09,1, 11.9,1,1, 12.786, 10544.235, 428.159, 52915.691 25/09/21,14:44:55,06,09,1, 11.9,1,1, 12.786, 10544.254, 428.226, 52915.785 25/09/21,14:44:55,07,09,1, 11.9,1,1, 12.786, 10544.237, 428.279, 52915.825 25/09/21,14:44:55,08,09,1, 11.9,1,1, 12.786, 10544.267, 428.235, 52915.823 25/09/21,14:44:55,09,09,1, 11.9,1,1, 12.786, 10544.220, 428.202, 52915.724 25/09/21,14:44:55,10,09,1, 11.9,1,1, 12.786, 10544.202, 428.135, 52915.802 25/09/21,14:44:55,11,09,1, 11.9,1,1, 12.786, 10544.247, 428.163, 52915.768 25/09/21,14:44:55,12,09,1, 11.9,1,1, 12.786, 10544.251, 428.213, 52915.761 25/09/21,14:44:55,13,09,1, 11.9,1,1, 12.786, 10544.245, 428.240, 52915.834 25/09/21,14:44:55,14,09,1, 11.9,1,1, 12.786, 10544.262, 428.249, 52915.788 25/09/21,14:44:55,15,09,1, 11.9,1,1, 12.786, 10544.229, 428.202, 52915.763 25/09/21,14:44:55,16,09,1, 11.9,1,1, 12.786, 10544.229, 428.176, 52915.728 25/09/21,14:44:55,17,09,1, 11.9,1,1, 12.786, 10544.258, 428.155, 52915.749 25/09/21,14:44:55,18,09,1, 11.9,1,1, 12.786, 10544.259, 428.216, 52915.781 25/09/21,14:44:55,19,09,1, 11.9,1,1, 12.786, 10544.255, 428.242, 52915.812 25/09/21,14:44:56,00,09,1, 11.9,1,1, 12.787, 10544.250, 428.242, 52915.812 25/09/21,14:44:56,01,09,1, 11.9,1,1, 12.787, 10544.237, 428.234, 52915.776 25/09/21,14:44:56,02,09,1, 11.9,1,1, 12.787, 10544.220, 428.161, 52915.688 25/09/21,14:44:56,03,09,1, 11.9,1,1, 12.787, 10544.239, 428.157, 52915.757 25/09/21,14:44:56,04,09,1, 11.9,1,1, 12.787, 10544.240, 428.178, 52915.776 25/09/21,14:44:56,05,09,1, 11.9,1,1, 12.787, 10544.236, 428.244, 52915.816 25/09/21,14:44:56,06,09,1, 11.9,1,1, 12.787, 10544.254, 428.263, 52915.796 25/09/21,14:44:56,07,09,1, 11.9,1,1, 12.787, 10544.256, 428.228, 52915.740 25/09/21,14:44:56,08,09,1, 11.9,1,1, 12.787, 10544.235, 428.170, 52915.703 25/09/21,14:44:56,09,09,1, 11.9,1,1, 12.787, 10544.225, 428.161, 52915.722 25/09/21,14:44:56,10,09,1, 11.9,1,1, 12.787, 10544.240, 428.189, 52915.708 25/09/21,14:44:56,11,09,1, 11.9,1,1, 12.787, 10544.243, 428.202, 52915.785 25/09/21,14:44:56,12,09,1, 11.9,1,1, 12.787, 10544.239, 428.235, 52915.835 25/09/21,14:44:56,13,09,1, 11.9,1,1, 12.787, 10544.253, 428.230, 52915.778 25/09/21,14:44:56,14,09,1, 11.9,1,1, 12.787, 10544.225, 428.189, 52915.760 25/09/21,14:44:56,15,09,1, 11.9,1,1, 12.787, 10544.217, 428.148, 52915.672 25/09/21,14:44:56,16,09,1, 11.9,1,1, 12.787, 10544.228, 428.177, 52915.789 25/09/21,14:44:56,17,09,1, 11.9,1,1, 12.787, 10544.257, 428.222, 52915.809 25/09/21,14:44:56,18,09,1, 11.9,1,1, 12.787, 10544.257, 428.231, 52915.862 25/09/21,14:44:56,19,09,1, 11.9,1,1, 12.787, 10544.277, 428.221, 52915.799 25/09/21,14:44:57,00,09,1, 12.0,1,1, 12.790, 10544.275, 428.221, 52915.799 25/09/21,14:44:57,01,09,1, 12.0,1,1, 12.790, 10544.208, 428.130, 52915.679 25/09/21,14:44:57,02,09,1, 12.0,1,1, 12.790, 10544.254, 428.223, 52915.762 25/09/21,14:44:57,03,09,1, 12.0,1,1, 12.790, 10544.301, 428.260, 52916.020 25/09/21,14:44:57,04,09,1, 12.0,1,1, 12.790, 10544.251, 428.258, 52916.097 25/09/21,14:44:57,05,09,1, 12.0,1,1, 12.790, 10544.283, 428.271, 52915.999 25/09/21,14:44:57,06,09,1, 12.0,1,1, 12.790, 10544.245, 428.248, 52916.007 25/09/21,14:44:57,07,09,1, 12.0,1,1, 12.790, 10544.267, 428.218, 52915.984 25/09/21,14:44:57,08,09,1, 12.0,1,1, 12.790, 10544.240, 428.250, 52916.048 25/09/21,14:44:57,09,09,1, 12.0,1,1, 12.790, 10544.245, 428.247, 52916.035 25/09/21,14:44:57,10,09,1, 12.0,1,1, 12.790, 10544.230, 428.238, 52916.024 25/09/21,14:44:57,11,09,1, 12.0,1,1, 12.790, 10544.240, 428.252, 52916.045 25/09/21,14:44:57,12,09,1, 12.0,1,1, 12.790, 10544.263, 428.236, 52916.051 25/09/21,14:44:57,13,09,1, 12.0,1,1, 12.790, 10544.252, 428.251, 52916.063 25/09/21,14:44:57,14,09,1, 12.0,1,1, 12.790, 10544.234, 428.266, 52916.069 25/09/21,14:44:57,15,09,1, 12.0,1,1, 12.790, 10544.249, 428.273, 52916.041 25/09/21,14:44:57,16,09,1, 12.0,1,1, 12.790, 10544.257, 428.236, 52916.027 25/09/21,14:44:57,17,09,1, 12.0,1,1, 12.790, 10544.221, 428.269, 52916.023 25/09/21,14:44:57,18,09,1, 12.0,1,1, 12.790, 10544.236, 428.238, 52916.019 25/09/21,14:44:57,19,09,1, 12.0,1,1, 12.790, 10544.238, 428.217, 52915.981 25/09/21,14:44:58,00,09,1, 11.9,1,1, 12.783, 10544.233, 428.217, 52915.981 25/09/21,14:44:58,01,09,1, 11.9,1,1, 12.783, 10544.255, 428.228, 52916.004 25/09/21,14:44:58,02,09,1, 11.9,1,1, 12.783, 10544.272, 428.220, 52916.071 25/09/21,14:44:58,03,09,1, 11.9,1,1, 12.783, 10544.253, 428.240, 52916.008 25/09/21,14:44:58,04,09,1, 11.9,1,1, 12.783, 10544.237, 428.256, 52916.042 25/09/21,14:44:58,05,09,1, 11.9,1,1, 12.783, 10544.276, 428.239, 52916.023 25/09/21,14:44:58,06,09,1, 11.9,1,1, 12.783, 10544.253, 428.229, 52916.007 25/09/21,14:44:58,07,09,1, 11.9,1,1, 12.783, 10544.270, 428.230, 52915.993 25/09/21,14:44:58,08,09,1, 11.9,1,1, 12.783, 10544.243, 428.258, 52916.050 25/09/21,14:44:58,09,09,1, 11.9,1,1, 12.783, 10544.256, 428.246, 52916.070 25/09/21,14:44:58,10,09,1, 11.9,1,1, 12.783, 10544.233, 428.231, 52916.044 25/09/21,14:44:58,11,09,1, 11.9,1,1, 12.783, 10544.263, 428.257, 52915.983 25/09/21,14:44:58,12,09,1, 11.9,1,1, 12.783, 10544.266, 428.249, 52916.046 25/09/21,14:44:58,13,09,1, 11.9,1,1, 12.783, 10544.272, 428.216, 52916.001 25/09/21,14:44:58,14,09,1, 11.9,1,1, 12.783, 10544.265, 428.234, 52916.019 25/09/21,14:44:58,15,09,1, 11.9,1,1, 12.783, 10544.263, 428.249, 52916.035 25/09/21,14:44:58,16,09,1, 11.9,1,1, 12.783, 10544.247, 428.240, 52915.987 25/09/21,14:44:58,17,09,1, 11.9,1,1, 12.783, 10544.247, 428.243, 52915.969 25/09/21,14:44:58,18,09,1, 11.9,1,1, 12.783, 10544.250, 428.238, 52915.974 25/09/21,14:44:58,19,09,1, 11.9,1,1, 12.783, 10544.249, 428.241, 52915.967 25/09/21,14:44:59,00,09,1, 11.8,1,1, 12.787, 10544.242, 428.241, 52915.967 25/09/21,14:44:59,01,09,1, 11.8,1,1, 12.787, 10544.245, 428.233, 52916.057 25/09/21,14:44:59,02,09,1, 11.8,1,1, 12.787, 10544.238, 428.221, 52916.005 25/09/21,14:44:59,03,09,1, 11.8,1,1, 12.787, 10544.254, 428.230, 52915.992 25/09/21,14:44:59,04,09,1, 11.8,1,1, 12.787, 10544.247, 428.220, 52916.065 25/09/21,14:44:59,05,09,1, 11.8,1,1, 12.787, 10544.234, 428.224, 52915.994 25/09/21,14:44:59,06,09,1, 11.8,1,1, 12.787, 10544.246, 428.209, 52915.974 25/09/21,14:44:59,07,09,1, 11.8,1,1, 12.787, 10544.238, 428.206, 52915.982 25/09/21,14:44:59,08,09,1, 11.8,1,1, 12.787, 10544.233, 428.206, 52916.058 25/09/21,14:44:59,09,09,1, 11.8,1,1, 12.787, 10544.240, 428.195, 52915.990 25/09/21,14:44:59,10,09,1, 11.8,1,1, 12.787, 10544.238, 428.213, 52915.993 25/09/21,14:44:59,11,09,1, 11.8,1,1, 12.787, 10544.216, 428.201, 52915.976 25/09/21,14:44:59,12,09,1, 11.8,1,1, 12.787, 10544.230, 428.226, 52916.013 25/09/21,14:44:59,13,09,1, 11.8,1,1, 12.787, 10544.230, 428.217, 52915.955 25/09/21,14:44:59,14,09,1, 11.8,1,1, 12.787, 10544.223, 428.219, 52916.014 25/09/21,14:44:59,15,09,1, 11.8,1,1, 12.787, 10544.252, 428.221, 52915.963 25/09/21,14:44:59,16,09,1, 11.8,1,1, 12.787, 10544.242, 428.208, 52916.014 25/09/21,14:44:59,17,09,1, 11.8,1,1, 12.787, 10544.245, 428.204, 52916.020 25/09/21,14:44:59,18,09,1, 11.8,1,1, 12.787, 10544.254, 428.199, 52916.104 25/09/21,14:44:59,19,09,1, 11.8,1,1, 12.787, 10544.214, 428.188, 52916.021 25/09/21,14:45:00,00,09,1, 11.9,1,1, 12.786, 10544.208, 428.188, 52916.021 25/09/21,14:45:00,01,09,1, 11.9,1,1, 12.786, 10544.240, 428.196, 52915.949 25/09/21,14:45:00,02,09,1, 11.9,1,1, 12.786, 10544.219, 428.153, 52915.896 25/09/21,14:45:00,03,09,1, 11.9,1,1, 12.786, 10544.246, 428.180, 52915.843 25/09/21,14:45:00,04,09,1, 11.9,1,1, 12.786, 10544.199, 428.163, 52915.769 25/09/21,14:45:00,05,09,1, 11.9,1,1, 12.786, 10544.188, 428.128, 52915.849 25/09/21,14:45:00,06,09,1, 11.9,1,1, 12.786, 10544.176, 428.087, 52915.805 25/09/21,14:45:00,07,09,1, 11.9,1,1, 12.786, 10544.189, 428.094, 52915.736 25/09/21,14:45:00,08,09,1, 11.9,1,1, 12.786, 10544.234, 428.155, 52915.784 25/09/21,14:45:00,09,09,1, 11.9,1,1, 12.786, 10544.239, 428.178, 52915.861 25/09/21,14:45:00,10,09,1, 11.9,1,1, 12.786, 10544.212, 428.167, 52915.787 25/09/21,14:45:00,11,09,1, 11.9,1,1, 12.786, 10544.195, 428.135, 52915.808 25/09/21,14:45:00,12,09,1, 11.9,1,1, 12.786, 10544.214, 428.096, 52915.831 25/09/21,14:45:00,13,09,1, 11.9,1,1, 12.786, 10544.217, 428.106, 52915.830 25/09/21,14:45:00,14,09,1, 11.9,1,1, 12.786, 10544.238, 428.140, 52915.867 25/09/21,14:45:00,15,09,1, 11.9,1,1, 12.786, 10544.211, 428.153, 52915.885 25/09/21,14:45:00,16,09,1, 11.9,1,1, 12.786, 10544.217, 428.176, 52915.894 25/09/21,14:45:00,17,09,1, 11.9,1,1, 12.786, 10544.205, 428.176, 52915.842 25/09/21,14:45:00,18,09,1, 11.9,1,1, 12.786, 10544.183, 428.084, 52915.781 25/09/21,14:45:00,19,09,1, 11.9,1,1, 12.786, 10544.227, 428.071, 52915.841 25/09/21,14:45:01,00,09,1, 12.0,1,1, 12.788, 10544.225, 428.071, 52915.841 25/09/21,14:45:01,01,09,1, 12.0,1,1, 12.788, 10544.239, 428.154, 52916.083 25/09/21,14:45:01,02,09,1, 12.0,1,1, 12.788, 10544.261, 428.171, 52915.833 25/09/21,14:45:01,03,09,1, 12.0,1,1, 12.788, 10544.252, 428.123, 52915.783 25/09/21,14:45:01,04,09,1, 12.0,1,1, 12.788, 10544.205, 428.077, 52915.754 25/09/21,14:45:01,05,09,1, 12.0,1,1, 12.788, 10544.211, 428.060, 52915.852 25/09/21,14:45:01,06,09,1, 12.0,1,1, 12.788, 10544.219, 428.121, 52915.902 25/09/21,14:45:01,07,09,1, 12.0,1,1, 12.788, 10544.227, 428.141, 52915.906 25/09/21,14:45:01,08,09,1, 12.0,1,1, 12.788, 10544.239, 428.186, 52915.935 25/09/21,14:45:01,09,09,1, 12.0,1,1, 12.788, 10544.217, 428.175, 52915.893 25/09/21,14:45:01,10,09,1, 12.0,1,1, 12.788, 10544.217, 428.075, 52915.762 25/09/21,14:45:01,11,09,1, 12.0,1,1, 12.788, 10544.206, 428.058, 52915.814 25/09/21,14:45:01,12,09,1, 12.0,1,1, 12.788, 10544.243, 428.090, 52915.765 25/09/21,14:45:01,13,09,1, 12.0,1,1, 12.788, 10544.220, 428.137, 52915.831 25/09/21,14:45:01,14,09,1, 12.0,1,1, 12.788, 10544.270, 428.181, 52915.941 25/09/21,14:45:01,15,09,1, 12.0,1,1, 12.788, 10544.253, 428.158, 52915.924 25/09/21,14:45:01,16,09,1, 12.0,1,1, 12.788, 10544.229, 428.087, 52915.776 25/09/21,14:45:01,17,09,1, 12.0,1,1, 12.788, 10544.228, 428.068, 52915.867 25/09/21,14:45:01,18,09,1, 12.0,1,1, 12.788, 10544.197, 428.080, 52915.814 25/09/21,14:45:01,19,09,1, 12.0,1,1, 12.788, 10544.223, 428.126, 52915.812 25/09/21,14:45:02,00,09,1, 11.9,1,1, 12.785, 10544.217, 428.126, 52915.812 25/09/21,14:45:02,01,09,1, 11.9,1,1, 12.785, 10544.246, 428.181, 52915.904 25/09/21,14:45:02,02,09,1, 11.9,1,1, 12.785, 10544.243, 428.116, 52915.853 25/09/21,14:45:02,03,09,1, 11.9,1,1, 12.785, 10544.220, 428.087, 52915.828 25/09/21,14:45:02,04,09,1, 11.9,1,1, 12.785, 10544.183, 428.079, 52915.803 25/09/21,14:45:02,05,09,1, 11.9,1,1, 12.785, 10544.226, 428.124, 52915.787 25/09/21,14:45:02,06,09,1, 11.9,1,1, 12.785, 10544.259, 428.176, 52915.863 25/09/21,14:45:02,07,09,1, 11.9,1,1, 12.785, 10544.218, 428.166, 52915.854 25/09/21,14:45:02,08,09,1, 11.9,1,1, 12.785, 10544.217, 428.149, 52915.853 25/09/21,14:45:02,09,09,1, 11.9,1,1, 12.785, 10544.220, 428.085, 52915.812 25/09/21,14:45:02,10,09,1, 11.9,1,1, 12.785, 10544.214, 428.055, 52915.838 25/09/21,14:45:02,11,09,1, 11.9,1,1, 12.785, 10544.194, 428.100, 52915.821 25/09/21,14:45:02,12,09,1, 11.9,1,1, 12.785, 10544.251, 428.157, 52915.877 25/09/21,14:45:02,13,09,1, 11.9,1,1, 12.785, 10544.259, 428.193, 52915.908 25/09/21,14:45:02,14,09,1, 11.9,1,1, 12.785, 10544.214, 428.154, 52915.843 25/09/21,14:45:02,15,09,1, 11.9,1,1, 12.785, 10544.222, 428.115, 52915.769 25/09/21,14:45:02,16,09,1, 11.9,1,1, 12.785, 10544.201, 428.082, 52915.749 25/09/21,14:45:02,17,09,1, 11.9,1,1, 12.785, 10544.221, 428.095, 52915.759 25/09/21,14:45:02,18,09,1, 11.9,1,1, 12.785, 10544.237, 428.155, 52915.839 25/09/21,14:45:02,19,09,1, 11.9,1,1, 12.785, 10544.256, 428.190, 52915.883 25/09/21,14:45:03,00,10,1, 11.9,1,1, 12.787, 10544.250, 428.190, 52915.883 25/09/21,14:45:03,01,10,1, 11.9,1,1, 12.787, 10544.196, 428.108, 52915.809 25/09/21,14:45:03,02,10,1, 11.9,1,1, 12.787, 10544.215, 428.073, 52915.752 25/09/21,14:45:03,03,10,1, 11.9,1,1, 12.787, 10544.222, 428.073, 52915.818 25/09/21,14:45:03,04,10,1, 11.9,1,1, 12.787, 10544.214, 428.088, 52915.828 25/09/21,14:45:03,05,10,1, 11.9,1,1, 12.787, 10544.228, 428.147, 52915.891 25/09/21,14:45:03,06,10,1, 11.9,1,1, 12.787, 10544.231, 428.172, 52915.902 25/09/21,14:45:03,07,10,1, 11.9,1,1, 12.787, 10544.203, 428.136, 52915.824 25/09/21,14:45:03,08,10,1, 11.9,1,1, 12.787, 10544.204, 428.081, 52915.783 25/09/21,14:45:03,09,10,1, 11.9,1,1, 12.787, 10544.196, 428.054, 52915.816 25/09/21,14:45:03,10,10,1, 11.9,1,1, 12.787, 10544.209, 428.079, 52915.856 25/09/21,14:45:03,11,10,1, 11.9,1,1, 12.787, 10544.230, 428.158, 52915.869 25/09/21,14:45:03,12,10,1, 11.9,1,1, 12.787, 10544.247, 428.170, 52915.876 25/09/21,14:45:03,13,10,1, 11.9,1,1, 12.787, 10544.247, 428.146, 52915.913 25/09/21,14:45:03,14,10,1, 11.9,1,1, 12.787, 10544.209, 428.115, 52915.976 25/09/21,14:45:03,15,10,1, 11.9,1,1, 12.787, 10544.216, 428.045, 52915.730 25/09/21,14:45:03,16,10,1, 11.9,1,1, 12.787, 10544.203, 428.072, 52915.771 25/09/21,14:45:03,17,10,1, 11.9,1,1, 12.787, 10544.224, 428.139, 52915.887 25/09/21,14:45:03,18,10,1, 11.9,1,1, 12.787, 10544.250, 428.138, 52915.687 25/09/21,14:45:03,19,10,1, 11.9,1,1, 12.787, 10544.199, 428.173, 52915.953 25/09/21,14:45:04,00,09,1, 11.9,1,1, 12.786, 10544.192, 428.173, 52915.953 25/09/21,14:45:04,01,09,1, 11.9,1,1, 12.786, 10544.209, 428.085, 52915.856 25/09/21,14:45:04,02,09,1, 11.9,1,1, 12.786, 10544.191, 428.060, 52915.827 25/09/21,14:45:04,03,09,1, 11.9,1,1, 12.786, 10544.239, 428.126, 52915.868 25/09/21,14:45:04,04,09,1, 11.9,1,1, 12.786, 10544.257, 428.127, 52915.790 25/09/21,14:45:04,05,09,1, 11.9,1,1, 12.786, 10544.257, 428.157, 52915.863 25/09/21,14:45:04,06,09,1, 11.9,1,1, 12.786, 10544.228, 428.126, 52915.776 25/09/21,14:45:04,07,09,1, 11.9,1,1, 12.786, 10544.202, 428.062, 52915.809 25/09/21,14:45:04,08,09,1, 11.9,1,1, 12.786, 10544.211, 428.060, 52915.773 25/09/21,14:45:04,09,09,1, 11.9,1,1, 12.786, 10544.215, 428.103, 52915.820 25/09/21,14:45:04,10,09,1, 11.9,1,1, 12.786, 10544.236, 428.153, 52915.825 25/09/21,14:45:04,11,09,1, 11.9,1,1, 12.786, 10544.241, 428.150, 52915.863 25/09/21,14:45:04,12,09,1, 11.9,1,1, 12.786, 10544.211, 428.140, 52915.857 25/09/21,14:45:04,13,09,1, 11.9,1,1, 12.786, 10544.223, 428.090, 52915.813 25/09/21,14:45:04,14,09,1, 11.9,1,1, 12.786, 10544.186, 428.045, 52915.775 25/09/21,14:45:04,15,09,1, 11.9,1,1, 12.786, 10544.199, 428.086, 52915.848 25/09/21,14:45:04,16,09,1, 11.9,1,1, 12.786, 10544.212, 428.126, 52915.886 25/09/21,14:45:04,17,09,1, 11.9,1,1, 12.786, 10544.232, 428.151, 52915.905 25/09/21,14:45:04,18,09,1, 11.9,1,1, 12.786, 10544.238, 428.166, 52915.899 25/09/21,14:45:04,19,09,1, 11.9,1,1, 12.786, 10544.215, 428.114, 52915.889 25/09/21,14:45:05,00,07,1, 11.8,1,1, 12.785, 10544.208, 428.114, 52915.889 25/09/21,14:45:05,01,07,1, 11.8,1,1, 12.785, 10544.179, 428.094, 52915.763 25/09/21,14:45:05,02,07,1, 11.8,1,1, 12.785, 10544.233, 428.090, 52915.902 25/09/21,14:45:05,03,07,1, 11.8,1,1, 12.785, 10544.223, 428.115, 52915.855 25/09/21,14:45:05,04,07,1, 11.8,1,1, 12.785, 10544.217, 428.145, 52915.851 25/09/21,14:45:05,05,07,1, 11.8,1,1, 12.785, 10544.220, 428.122, 52915.878 25/09/21,14:45:05,06,07,1, 11.8,1,1, 12.785, 10544.201, 428.068, 52915.807 25/09/21,14:45:05,07,07,1, 11.8,1,1, 12.785, 10544.197, 428.039, 52915.865 25/09/21,14:45:05,08,07,1, 11.8,1,1, 12.785, 10544.210, 428.072, 52915.832 25/09/21,14:45:05,09,07,1, 11.8,1,1, 12.785, 10544.223, 428.118, 52915.940 25/09/21,14:45:05,10,07,1, 11.8,1,1, 12.785, 10544.258, 428.178, 52915.896 25/09/21,14:45:05,11,07,1, 11.8,1,1, 12.785, 10544.243, 428.130, 52915.918 25/09/21,14:45:05,12,07,1, 11.8,1,1, 12.785, 10544.230, 428.089, 52915.822 25/09/21,14:45:05,13,07,1, 11.8,1,1, 12.785, 10544.204, 428.045, 52915.834 25/09/21,14:45:05,14,07,1, 11.8,1,1, 12.785, 10544.213, 428.089, 52915.856 25/09/21,14:45:05,15,07,1, 11.8,1,1, 12.785, 10544.233, 428.055, 52915.898 25/09/21,14:45:05,16,07,1, 11.8,1,1, 12.785, 10544.240, 428.149, 52915.928 25/09/21,14:45:05,17,07,1, 11.8,1,1, 12.785, 10544.231, 428.152, 52915.924 25/09/21,14:45:05,18,07,1, 11.8,1,1, 12.785, 10544.229, 428.088, 52915.799 25/09/21,14:45:05,19,07,1, 11.8,1,1, 12.785, 10544.237, 428.060, 52915.871 25/09/21,14:45:06,00,07,1, 11.8,1,1, 12.786, 10544.233, 428.060, 52915.871 25/09/21,14:45:06,01,07,1, 11.8,1,1, 12.786, 10544.221, 428.058, 52915.895 25/09/21,14:45:06,02,07,1, 11.8,1,1, 12.786, 10544.235, 428.131, 52915.873 25/09/21,14:45:06,03,07,1, 11.8,1,1, 12.786, 10544.223, 428.142, 52915.900 25/09/21,14:45:06,04,07,1, 11.8,1,1, 12.786, 10544.213, 428.118, 52915.890 25/09/21,14:45:06,05,07,1, 11.8,1,1, 12.786, 10544.204, 428.045, 52915.820 25/09/21,14:45:06,06,07,1, 11.8,1,1, 12.786, 10544.216, 428.040, 52915.858 25/09/21,14:45:06,07,07,1, 11.8,1,1, 12.786, 10544.200, 428.045, 52915.779 25/09/21,14:45:06,08,07,1, 11.8,1,1, 12.786, 10544.243, 428.122, 52915.885 25/09/21,14:45:06,09,07,1, 11.8,1,1, 12.786, 10544.267, 428.135, 52915.970 25/09/21,14:45:06,10,07,1, 11.8,1,1, 12.786, 10544.204, 428.139, 52915.868 25/09/21,14:45:06,11,07,1, 11.8,1,1, 12.786, 10544.222, 428.109, 52915.899 25/09/21,14:45:06,12,07,1, 11.8,1,1, 12.786, 10544.206, 428.043, 52915.864 25/09/21,14:45:06,13,07,1, 11.8,1,1, 12.786, 10544.223, 428.045, 52915.857 25/09/21,14:45:06,14,07,1, 11.8,1,1, 12.786, 10544.226, 428.076, 52915.881 25/09/21,14:45:06,15,07,1, 11.8,1,1, 12.786, 10544.237, 428.129, 52915.892 25/09/21,14:45:06,16,07,1, 11.8,1,1, 12.786, 10544.230, 428.118, 52915.921 25/09/21,14:45:06,17,07,1, 11.8,1,1, 12.786, 10544.222, 428.086, 52915.835 25/09/21,14:45:06,18,07,1, 11.8,1,1, 12.786, 10544.235, 428.049, 52915.946 25/09/21,14:45:06,19,07,1, 11.8,1,1, 12.786, 10544.189, 427.994, 52915.744 25/09/21,14:45:07,00,09,1, 11.9,1,1, 12.785, 10544.183, 427.994, 52915.744 25/09/21,14:45:07,01,09,1, 11.9,1,1, 12.785, 10544.244, 428.120, 52915.917 25/09/21,14:45:07,02,09,1, 11.9,1,1, 12.785, 10544.257, 428.121, 52915.937 25/09/21,14:45:07,03,09,1, 11.9,1,1, 12.785, 10544.228, 428.104, 52915.888 25/09/21,14:45:07,04,09,1, 11.9,1,1, 12.785, 10544.202, 428.043, 52915.875 25/09/21,14:45:07,05,09,1, 11.9,1,1, 12.785, 10544.219, 428.009, 52915.827 25/09/21,14:45:07,06,09,1, 11.9,1,1, 12.785, 10544.221, 428.050, 52915.864 25/09/21,14:45:07,07,09,1, 11.9,1,1, 12.785, 10544.230, 428.114, 52915.834 25/09/21,14:45:07,08,09,1, 11.9,1,1, 12.785, 10544.258, 428.127, 52915.917 25/09/21,14:45:07,09,09,1, 11.9,1,1, 12.785, 10544.238, 428.105, 52915.793 25/09/21,14:45:07,10,09,1, 11.9,1,1, 12.785, 10544.226, 428.067, 52915.783 25/09/21,14:45:07,11,09,1, 11.9,1,1, 12.785, 10544.217, 428.028, 52915.827 25/09/21,14:45:07,12,09,1, 11.9,1,1, 12.785, 10544.191, 428.033, 52915.848 25/09/21,14:45:07,13,09,1, 11.9,1,1, 12.785, 10544.252, 428.093, 52915.908 25/09/21,14:45:07,14,09,1, 11.9,1,1, 12.785, 10544.242, 428.112, 52915.924 25/09/21,14:45:07,15,09,1, 11.9,1,1, 12.785, 10544.228, 428.116, 52915.906 25/09/21,14:45:07,16,09,1, 11.9,1,1, 12.785, 10544.193, 428.059, 52915.845 25/09/21,14:45:07,17,09,1, 11.9,1,1, 12.785, 10544.212, 428.033, 52915.781 25/09/21,14:45:07,18,09,1, 11.9,1,1, 12.785, 10544.196, 428.025, 52915.796 25/09/21,14:45:07,19,09,1, 11.9,1,1, 12.785, 10544.208, 428.066, 52915.850 25/09/21,14:45:08,00,10,1, 12.0,1,1, 12.787, 10544.208, 428.066, 52915.850 25/09/21,14:45:08,01,10,1, 12.0,1,1, 12.787, 10544.240, 428.119, 52915.966 25/09/21,14:45:08,02,10,1, 12.0,1,1, 12.787, 10544.215, 428.067, 52915.880 25/09/21,14:45:08,03,10,1, 12.0,1,1, 12.787, 10544.205, 428.034, 52915.876 25/09/21,14:45:08,04,10,1, 12.0,1,1, 12.787, 10544.196, 428.007, 52915.867 25/09/21,14:45:08,05,10,1, 12.0,1,1, 12.787, 10544.220, 428.041, 52915.794 25/09/21,14:45:08,06,10,1, 12.0,1,1, 12.787, 10544.243, 428.108, 52915.891 25/09/21,14:45:08,07,10,1, 12.0,1,1, 12.787, 10544.249, 428.131, 52915.893 25/09/21,14:45:08,08,10,1, 12.0,1,1, 12.787, 10544.189, 428.119, 52915.891 25/09/21,14:45:08,09,10,1, 12.0,1,1, 12.787, 10544.194, 428.045, 52915.873 25/09/21,14:45:08,10,10,1, 12.0,1,1, 12.787, 10544.205, 428.017, 52915.847 25/09/21,14:45:08,11,10,1, 12.0,1,1, 12.787, 10544.183, 428.040, 52915.797 25/09/21,14:45:08,12,10,1, 12.0,1,1, 12.787, 10544.208, 428.082, 52915.857 25/09/21,14:45:08,13,10,1, 12.0,1,1, 12.787, 10544.227, 428.118, 52915.877 25/09/21,14:45:08,14,10,1, 12.0,1,1, 12.787, 10544.220, 428.109, 52915.973 25/09/21,14:45:08,15,10,1, 12.0,1,1, 12.787, 10544.194, 428.073, 52915.843 25/09/21,14:45:08,16,10,1, 12.0,1,1, 12.787, 10544.184, 428.008, 52915.851 25/09/21,14:45:08,17,10,1, 12.0,1,1, 12.787, 10544.188, 428.009, 52915.892 25/09/21,14:45:08,18,10,1, 12.0,1,1, 12.787, 10544.221, 428.054, 52915.861 25/09/21,14:45:08,19,10,1, 12.0,1,1, 12.787, 10544.224, 428.102, 52915.913 25/09/21,14:45:09,00,10,1, 11.9,1,1, 12.787, 10544.217, 428.102, 52915.913 25/09/21,14:45:09,01,10,1, 11.9,1,1, 12.787, 10544.212, 428.073, 52915.862 25/09/21,14:45:09,02,10,1, 11.9,1,1, 12.787, 10544.181, 428.008, 52915.804 25/09/21,14:45:09,03,10,1, 11.9,1,1, 12.787, 10544.189, 427.990, 52915.865 25/09/21,14:45:09,04,10,1, 11.9,1,1, 12.787, 10544.201, 428.030, 52915.883 25/09/21,14:45:09,05,10,1, 11.9,1,1, 12.787, 10544.224, 428.093, 52915.922 25/09/21,14:45:09,06,10,1, 11.9,1,1, 12.787, 10544.206, 428.137, 52915.983 25/09/21,14:45:09,07,10,1, 11.9,1,1, 12.787, 10544.192, 428.076, 52915.901 25/09/21,14:45:09,08,10,1, 11.9,1,1, 12.787, 10544.193, 428.023, 52915.894 25/09/21,14:45:09,09,10,1, 11.9,1,1, 12.787, 10544.169, 427.998, 52915.877 25/09/21,14:45:09,10,10,1, 11.9,1,1, 12.787, 10544.201, 428.052, 52915.868 25/09/21,14:45:09,11,10,1, 11.9,1,1, 12.787, 10544.205, 428.079, 52915.926 25/09/21,14:45:09,12,10,1, 11.9,1,1, 12.787, 10544.224, 428.093, 52915.895 25/09/21,14:45:09,13,10,1, 11.9,1,1, 12.787, 10544.201, 428.071, 52915.882 25/09/21,14:45:09,14,10,1, 11.9,1,1, 12.787, 10544.188, 428.029, 52915.829 25/09/21,14:45:09,15,10,1, 11.9,1,1, 12.787, 10544.188, 427.994, 52915.830 25/09/21,14:45:09,16,10,1, 11.9,1,1, 12.787, 10544.196, 428.017, 52915.923 25/09/21,14:45:09,17,10,1, 11.9,1,1, 12.787, 10544.218, 428.051, 52915.925 25/09/21,14:45:09,18,10,1, 11.9,1,1, 12.787, 10544.211, 428.083, 52915.877 25/09/21,14:45:09,19,10,1, 11.9,1,1, 12.787, 10544.218, 428.057, 52915.826 25/09/21,14:45:10,00,08,1, 11.9,1,1, 12.785, 10544.217, 428.057, 52915.826 25/09/21,14:45:10,01,08,1, 11.9,1,1, 12.785, 10544.211, 427.981, 52915.838 25/09/21,14:45:10,02,08,1, 11.9,1,1, 12.785, 10544.172, 428.001, 52915.843 25/09/21,14:45:10,03,08,1, 11.9,1,1, 12.785, 10544.212, 428.018, 52915.911 25/09/21,14:45:10,04,08,1, 11.9,1,1, 12.785, 10544.229, 428.079, 52915.863 25/09/21,14:45:10,05,08,1, 11.9,1,1, 12.785, 10544.202, 428.092, 52915.957 25/09/21,14:45:10,06,08,1, 11.9,1,1, 12.785, 10544.176, 428.033, 52915.863 25/09/21,14:45:10,07,08,1, 11.9,1,1, 12.785, 10544.189, 428.022, 52915.826 25/09/21,14:45:10,08,08,1, 11.9,1,1, 12.785, 10544.164, 427.988, 52915.757 25/09/21,14:45:10,09,08,1, 11.9,1,1, 12.785, 10544.211, 428.007, 52915.883 25/09/21,14:45:10,10,08,1, 11.9,1,1, 12.785, 10544.229, 428.074, 52915.888 25/09/21,14:45:10,11,08,1, 11.9,1,1, 12.785, 10544.223, 428.090, 52915.950 25/09/21,14:45:10,12,08,1, 11.9,1,1, 12.785, 10544.203, 428.042, 52915.879 25/09/21,14:45:10,13,08,1, 11.9,1,1, 12.785, 10544.167, 428.006, 52915.888 25/09/21,14:45:10,14,08,1, 11.9,1,1, 12.785, 10544.148, 427.972, 52915.838 25/09/21,14:45:10,15,08,1, 11.9,1,1, 12.785, 10544.177, 428.006, 52915.875 25/09/21,14:45:10,16,08,1, 11.9,1,1, 12.785, 10544.219, 428.053, 52915.916 25/09/21,14:45:10,17,08,1, 11.9,1,1, 12.785, 10544.196, 428.097, 52915.867 25/09/21,14:45:10,18,08,1, 11.9,1,1, 12.785, 10544.211, 428.038, 52915.838 25/09/21,14:45:10,19,08,1, 11.9,1,1, 12.785, 10544.185, 427.990, 52915.852 25/09/21,14:45:11,00,08,1, 11.9,1,1, 12.789, 10544.183, 427.990, 52915.852 25/09/21,14:45:11,01,08,1, 11.9,1,1, 12.789, 10544.199, 427.993, 52915.824 25/09/21,14:45:11,02,08,1, 11.9,1,1, 12.789, 10544.215, 428.068, 52915.865 25/09/21,14:45:11,03,08,1, 11.9,1,1, 12.789, 10544.208, 428.080, 52915.916 25/09/21,14:45:11,04,08,1, 11.9,1,1, 12.789, 10544.212, 428.087, 52915.895 25/09/21,14:45:11,05,08,1, 11.9,1,1, 12.789, 10544.189, 428.008, 52915.853 25/09/21,14:45:11,06,08,1, 11.9,1,1, 12.789, 10544.190, 427.995, 52915.825 25/09/21,14:45:11,07,08,1, 11.9,1,1, 12.789, 10544.180, 427.976, 52915.881 25/09/21,14:45:11,08,08,1, 11.9,1,1, 12.789, 10544.196, 428.023, 52915.855 25/09/21,14:45:11,09,08,1, 11.9,1,1, 12.789, 10544.210, 428.074, 52915.914 25/09/21,14:45:11,10,08,1, 11.9,1,1, 12.789, 10544.198, 428.054, 52915.950 25/09/21,14:45:11,11,08,1, 11.9,1,1, 12.789, 10544.207, 428.013, 52915.935 25/09/21,14:45:11,12,08,1, 11.9,1,1, 12.789, 10544.198, 427.967, 52915.868 25/09/21,14:45:11,13,08,1, 11.9,1,1, 12.789, 10544.167, 427.946, 52915.812 25/09/21,14:45:11,14,08,1, 11.9,1,1, 12.789, 10544.215, 428.038, 52915.958 25/09/21,14:45:11,15,08,1, 11.9,1,1, 12.789, 10544.224, 428.069, 52915.967 25/09/21,14:45:11,16,08,1, 11.9,1,1, 12.789, 10544.227, 428.051, 52915.841 25/09/21,14:45:11,17,08,1, 11.9,1,1, 12.789, 10544.166, 428.027, 52915.927 25/09/21,14:45:11,18,08,1, 11.9,1,1, 12.789, 10544.172, 427.965, 52915.849 25/09/21,14:45:11,19,08,1, 11.9,1,1, 12.789, 10544.184, 427.940, 52915.803 25/09/21,14:45:12,00,09,1, 11.9,1,1, 12.785, 10544.183, 427.940, 52915.803 25/09/21,14:45:12,01,09,1, 11.9,1,1, 12.785, 10544.198, 428.020, 52915.910 25/09/21,14:45:12,02,09,1, 11.9,1,1, 12.785, 10544.240, 428.035, 52915.949 25/09/21,14:45:12,03,09,1, 11.9,1,1, 12.785, 10544.200, 428.028, 52915.849 25/09/21,14:45:12,04,09,1, 11.9,1,1, 12.785, 10544.200, 427.929, 52915.900 25/09/21,14:45:12,05,09,1, 11.9,1,1, 12.785, 10544.198, 427.918, 52915.787 25/09/21,14:45:12,06,09,1, 11.9,1,1, 12.785, 10544.192, 427.962, 52915.823 25/09/21,14:45:12,07,09,1, 11.9,1,1, 12.785, 10544.216, 428.037, 52915.921 25/09/21,14:45:12,08,09,1, 11.9,1,1, 12.785, 10544.238, 428.018, 52915.968 25/09/21,14:45:12,09,09,1, 11.9,1,1, 12.785, 10544.223, 428.008, 52915.880 25/09/21,14:45:12,10,09,1, 11.9,1,1, 12.785, 10544.202, 427.968, 52915.879 25/09/21,14:45:12,11,09,1, 11.9,1,1, 12.785, 10544.175, 427.942, 52915.919 25/09/21,14:45:12,12,09,1, 11.9,1,1, 12.785, 10544.192, 427.931, 52915.901 25/09/21,14:45:12,13,09,1, 11.9,1,1, 12.785, 10544.230, 428.004, 52915.951 25/09/21,14:45:12,14,09,1, 11.9,1,1, 12.785, 10544.250, 428.024, 52915.922 25/09/21,14:45:12,15,09,1, 11.9,1,1, 12.785, 10544.233, 428.039, 52915.869 25/09/21,14:45:12,16,09,1, 11.9,1,1, 12.785, 10544.209, 427.984, 52915.833 25/09/21,14:45:12,17,09,1, 11.9,1,1, 12.785, 10544.207, 427.920, 52915.813 25/09/21,14:45:12,18,09,1, 11.9,1,1, 12.785, 10544.204, 427.917, 52915.887 25/09/21,14:45:12,19,09,1, 11.9,1,1, 12.785, 10544.228, 427.945, 52915.903 25/09/21,14:45:13,00,09,1, 11.9,1,1, 12.788, 10544.225, 427.945, 52915.903 25/09/21,14:45:13,01,09,1, 11.9,1,1, 12.788, 10544.237, 428.040, 52915.948 25/09/21,14:45:13,02,09,1, 11.9,1,1, 12.788, 10544.218, 427.986, 52915.833 25/09/21,14:45:13,03,09,1, 11.9,1,1, 12.788, 10544.192, 427.899, 52915.843 25/09/21,14:45:13,04,09,1, 11.9,1,1, 12.788, 10544.196, 427.890, 52915.826 25/09/21,14:45:13,05,09,1, 11.9,1,1, 12.788, 10544.237, 427.961, 52915.844 25/09/21,14:45:13,06,09,1, 11.9,1,1, 12.788, 10544.260, 428.003, 52915.903 25/09/21,14:45:13,07,09,1, 11.9,1,1, 12.788, 10544.245, 428.021, 52915.968 25/09/21,14:45:13,08,09,1, 11.9,1,1, 12.788, 10544.248, 427.982, 52915.887 25/09/21,14:45:13,09,09,1, 11.9,1,1, 12.788, 10544.230, 427.931, 52915.877 25/09/21,14:45:13,10,09,1, 11.9,1,1, 12.788, 10544.224, 427.911, 52915.875 25/09/21,14:45:13,11,09,1, 11.9,1,1, 12.788, 10544.233, 427.925, 52915.908 25/09/21,14:45:13,12,09,1, 11.9,1,1, 12.788, 10544.254, 427.947, 52915.876 25/09/21,14:45:13,13,09,1, 11.9,1,1, 12.788, 10544.214, 427.994, 52915.975 25/09/21,14:45:13,14,09,1, 11.9,1,1, 12.788, 10544.226, 427.958, 52915.890 25/09/21,14:45:13,15,09,1, 11.9,1,1, 12.788, 10544.215, 427.908, 52915.851 25/09/21,14:45:13,16,09,1, 11.9,1,1, 12.788, 10544.207, 427.879, 52915.875 25/09/21,14:45:13,17,09,1, 11.9,1,1, 12.788, 10544.213, 427.912, 52915.845 25/09/21,14:45:13,18,09,1, 11.9,1,1, 12.788, 10544.245, 427.938, 52915.912 25/09/21,14:45:13,19,09,1, 11.9,1,1, 12.788, 10544.233, 427.999, 52915.895 25/09/21,14:45:14,00,09,1, 11.9,1,1, 12.786, 10544.225, 427.999, 52915.895 25/09/21,14:45:14,01,09,1, 11.9,1,1, 12.786, 10544.205, 427.924, 52915.905 25/09/21,14:45:14,02,09,1, 11.9,1,1, 12.786, 10544.210, 427.876, 52915.927 25/09/21,14:45:14,03,09,1, 11.9,1,1, 12.786, 10544.233, 427.902, 52915.851 25/09/21,14:45:14,04,09,1, 11.9,1,1, 12.786, 10544.211, 427.923, 52915.905 25/09/21,14:45:14,05,09,1, 11.9,1,1, 12.786, 10544.224, 427.986, 52915.931 25/09/21,14:45:14,06,09,1, 11.9,1,1, 12.786, 10544.201, 427.962, 52915.897 25/09/21,14:45:14,07,09,1, 11.9,1,1, 12.786, 10544.195, 427.892, 52915.849 25/09/21,14:45:14,08,09,1, 11.9,1,1, 12.786, 10544.188, 427.901, 52915.833 25/09/21,14:45:14,09,09,1, 11.9,1,1, 12.786, 10544.184, 427.863, 52915.894 25/09/21,14:45:14,10,09,1, 11.9,1,1, 12.786, 10544.197, 427.878, 52915.940 25/09/21,14:45:14,11,09,1, 11.9,1,1, 12.786, 10544.207, 427.972, 52915.997 25/09/21,14:45:14,12,09,1, 11.9,1,1, 12.786, 10544.229, 427.963, 52915.951 25/09/21,14:45:14,13,09,1, 11.9,1,1, 12.786, 10544.200, 427.924, 52915.916 25/09/21,14:45:14,14,09,1, 11.9,1,1, 12.786, 10544.209, 427.853, 52915.854 25/09/21,14:45:14,15,09,1, 11.9,1,1, 12.786, 10544.227, 427.858, 52915.840 25/09/21,14:45:14,16,09,1, 11.9,1,1, 12.786, 10544.242, 427.900, 52915.918 25/09/21,14:45:14,17,09,1, 11.9,1,1, 12.786, 10544.267, 427.926, 52915.895 25/09/21,14:45:14,18,09,1, 11.9,1,1, 12.786, 10544.260, 427.973, 52915.988 25/09/21,14:45:14,19,09,1, 11.9,1,1, 12.786, 10544.216, 427.916, 52915.896 25/09/21,14:45:15,00,10,1, 11.9,1,1, 12.785, 10544.208, 427.916, 52915.896 25/09/21,14:45:15,01,10,1, 11.9,1,1, 12.785, 10544.216, 427.852, 52915.836 25/09/21,14:45:15,02,10,1, 11.9,1,1, 12.785, 10544.230, 427.877, 52915.871 25/09/21,14:45:15,03,10,1, 11.9,1,1, 12.785, 10544.217, 427.946, 52915.942 25/09/21,14:45:15,04,10,1, 11.9,1,1, 12.785, 10544.254, 427.933, 52915.935 25/09/21,14:45:15,05,10,1, 11.9,1,1, 12.785, 10544.225, 427.921, 52915.909 25/09/21,14:45:15,06,10,1, 11.9,1,1, 12.785, 10544.223, 427.882, 52915.858 25/09/21,14:45:15,07,10,1, 11.9,1,1, 12.785, 10544.208, 427.818, 52915.916 25/09/21,14:45:15,08,10,1, 11.9,1,1, 12.785, 10544.219, 427.856, 52915.909 25/09/21,14:45:15,09,10,1, 11.9,1,1, 12.785, 10544.216, 427.897, 52915.863 25/09/21,14:45:15,10,10,1, 11.9,1,1, 12.785, 10544.249, 427.940, 52915.921 25/09/21,14:45:15,11,10,1, 11.9,1,1, 12.785, 10544.232, 427.906, 52915.919 25/09/21,14:45:15,12,10,1, 11.9,1,1, 12.785, 10544.219, 427.879, 52915.897 25/09/21,14:45:15,13,10,1, 11.9,1,1, 12.785, 10544.230, 427.823, 52915.904 25/09/21,14:45:15,14,10,1, 11.9,1,1, 12.785, 10544.222, 427.840, 52915.845 25/09/21,14:45:15,15,10,1, 11.9,1,1, 12.785, 10544.237, 427.890, 52915.972 25/09/21,14:45:15,16,10,1, 11.9,1,1, 12.785, 10544.243, 427.918, 52915.948 25/09/21,14:45:15,17,10,1, 11.9,1,1, 12.785, 10544.258, 427.932, 52915.946 25/09/21,14:45:15,18,10,1, 11.9,1,1, 12.785, 10544.231, 427.861, 52915.905 25/09/21,14:45:15,19,10,1, 11.9,1,1, 12.785, 10544.199, 427.814, 52915.874 25/09/21,14:45:16,00,09,1, 12.0,1,1, 12.786, 10544.192, 427.814, 52915.874 25/09/21,14:45:16,01,09,1, 12.0,1,1, 12.786, 10544.224, 427.837, 52915.881 25/09/21,14:45:16,02,09,1, 12.0,1,1, 12.786, 10544.249, 427.898, 52915.903 25/09/21,14:45:16,03,09,1, 12.0,1,1, 12.786, 10544.255, 427.911, 52915.938 25/09/21,14:45:16,04,09,1, 12.0,1,1, 12.786, 10544.210, 427.846, 52915.871 25/09/21,14:45:16,05,09,1, 12.0,1,1, 12.786, 10544.234, 427.819, 52915.805 25/09/21,14:45:16,06,09,1, 12.0,1,1, 12.786, 10544.217, 427.793, 52915.800 25/09/21,14:45:16,07,09,1, 12.0,1,1, 12.786, 10544.240, 427.824, 52915.912 25/09/21,14:45:16,08,09,1, 12.0,1,1, 12.786, 10544.241, 427.886, 52915.929 25/09/21,14:45:16,09,09,1, 12.0,1,1, 12.786, 10544.252, 427.923, 52915.959 25/09/21,14:45:16,10,09,1, 12.0,1,1, 12.786, 10544.239, 427.855, 52915.882 25/09/21,14:45:16,11,09,1, 12.0,1,1, 12.786, 10544.218, 427.788, 52915.884 25/09/21,14:45:16,12,09,1, 12.0,1,1, 12.786, 10544.225, 427.779, 52915.858 25/09/21,14:45:16,13,09,1, 12.0,1,1, 12.786, 10544.217, 427.822, 52915.848 25/09/21,14:45:16,14,09,1, 12.0,1,1, 12.786, 10544.249, 427.882, 52915.892 25/09/21,14:45:16,15,09,1, 12.0,1,1, 12.786, 10544.260, 427.883, 52915.881 25/09/21,14:45:16,16,09,1, 12.0,1,1, 12.786, 10544.262, 427.859, 52915.862 25/09/21,14:45:16,17,09,1, 12.0,1,1, 12.786, 10544.258, 427.808, 52915.847 25/09/21,14:45:16,18,09,1, 12.0,1,1, 12.786, 10544.212, 427.788, 52915.863 25/09/21,14:45:16,19,09,1, 12.0,1,1, 12.786, 10544.234, 427.812, 52915.931 25/09/21,14:45:17,00,09,1, 11.9,1,1, 12.785, 10544.233, 427.812, 52915.931 25/09/21,14:45:17,01,09,1, 11.9,1,1, 12.785, 10544.248, 427.866, 52915.944 25/09/21,14:45:17,02,09,1, 11.9,1,1, 12.785, 10544.227, 427.880, 52915.908 25/09/21,14:45:17,03,09,1, 11.9,1,1, 12.785, 10544.232, 427.804, 52915.860 25/09/21,14:45:17,04,09,1, 11.9,1,1, 12.785, 10544.227, 427.755, 52915.850 25/09/21,14:45:17,05,09,1, 11.9,1,1, 12.785, 10544.222, 427.775, 52915.808 25/09/21,14:45:17,06,09,1, 11.9,1,1, 12.785, 10544.248, 427.816, 52915.899 25/09/21,14:45:17,07,09,1, 11.9,1,1, 12.785, 10544.266, 427.863, 52915.964 25/09/21,14:45:17,08,09,1, 11.9,1,1, 12.785, 10544.234, 427.870, 52915.925 25/09/21,14:45:17,09,09,1, 11.9,1,1, 12.785, 10544.215, 427.799, 52915.890 25/09/21,14:45:17,10,09,1, 11.9,1,1, 12.785, 10544.234, 427.756, 52915.857 25/09/21,14:45:17,11,09,1, 11.9,1,1, 12.785, 10544.217, 427.756, 52915.848 25/09/21,14:45:17,12,09,1, 11.9,1,1, 12.785, 10544.222, 427.780, 52915.854 25/09/21,14:45:17,13,09,1, 11.9,1,1, 12.785, 10544.262, 427.827, 52915.956 25/09/21,14:45:17,14,09,1, 11.9,1,1, 12.785, 10544.256, 427.837, 52915.952 25/09/21,14:45:17,15,09,1, 11.9,1,1, 12.785, 10544.241, 427.803, 52915.892 25/09/21,14:45:17,16,09,1, 11.9,1,1, 12.785, 10544.224, 427.749, 52915.855 25/09/21,14:45:17,17,09,1, 11.9,1,1, 12.785, 10544.221, 427.761, 52915.858 25/09/21,14:45:17,18,09,1, 11.9,1,1, 12.785, 10544.259, 427.794, 52915.938 25/09/21,14:45:17,19,09,1, 11.9,1,1, 12.785, 10544.274, 427.862, 52915.891 25/09/21,14:45:18,00,09,1, 12.0,1,1, 12.788, 10544.267, 427.862, 52915.891 25/09/21,14:45:18,01,09,1, 12.0,1,1, 12.788, 10544.237, 427.798, 52915.909 25/09/21,14:45:18,02,09,1, 12.0,1,1, 12.788, 10544.224, 427.766, 52915.908 25/09/21,14:45:18,03,09,1, 12.0,1,1, 12.788, 10544.234, 427.747, 52915.885 25/09/21,14:45:18,04,09,1, 12.0,1,1, 12.788, 10544.232, 427.789, 52915.866 25/09/21,14:45:18,05,09,1, 12.0,1,1, 12.788, 10544.263, 427.812, 52915.850 25/09/21,14:45:18,06,09,1, 12.0,1,1, 12.788, 10544.259, 427.816, 52915.856 25/09/21,14:45:18,07,09,1, 12.0,1,1, 12.788, 10544.224, 427.770, 52915.810 25/09/21,14:45:18,08,09,1, 12.0,1,1, 12.788, 10544.214, 427.722, 52915.804 25/09/21,14:45:18,09,09,1, 12.0,1,1, 12.788, 10544.168, 427.725, 52915.865 25/09/21,14:45:18,10,09,1, 12.0,1,1, 12.788, 10544.201, 427.760, 52915.944 25/09/21,14:45:18,11,09,1, 12.0,1,1, 12.788, 10544.220, 427.843, 52915.943 25/09/21,14:45:18,12,09,1, 12.0,1,1, 12.788, 10544.233, 427.805, 52915.863 25/09/21,14:45:18,13,09,1, 12.0,1,1, 12.788, 10544.230, 427.787, 52915.891 25/09/21,14:45:18,14,09,1, 12.0,1,1, 12.788, 10544.197, 427.729, 52915.883 25/09/21,14:45:18,15,09,1, 12.0,1,1, 12.788, 10544.218, 427.698, 52915.845 25/09/21,14:45:18,16,09,1, 12.0,1,1, 12.788, 10544.253, 427.763, 52915.863 25/09/21,14:45:18,17,09,1, 12.0,1,1, 12.788, 10544.234, 427.806, 52915.966 25/09/21,14:45:18,18,09,1, 12.0,1,1, 12.788, 10544.253, 427.816, 52915.879 25/09/21,14:45:18,19,09,1, 12.0,1,1, 12.788, 10544.245, 427.749, 52915.827 25/09/21,14:45:19,00,09,1, 11.9,1,1, 12.784, 10544.242, 427.749, 52915.827 25/09/21,14:45:19,01,09,1, 11.9,1,1, 12.784, 10544.230, 427.702, 52915.910 25/09/21,14:45:19,02,09,1, 11.9,1,1, 12.784, 10544.233, 427.732, 52915.841 25/09/21,14:45:19,03,09,1, 11.9,1,1, 12.784, 10544.256, 427.793, 52915.965 25/09/21,14:45:19,04,09,1, 11.9,1,1, 12.784, 10544.277, 427.780, 52915.839 25/09/21,14:45:19,05,09,1, 11.9,1,1, 12.784, 10544.258, 427.743, 52915.868 25/09/21,14:45:19,06,09,1, 11.9,1,1, 12.784, 10544.214, 427.704, 52915.906 25/09/21,14:45:19,07,09,1, 11.9,1,1, 12.784, 10544.224, 427.692, 52915.843 25/09/21,14:45:19,08,09,1, 11.9,1,1, 12.784, 10544.240, 427.756, 52915.931 25/09/21,14:45:19,09,09,1, 11.9,1,1, 12.784, 10544.244, 427.800, 52915.884 25/09/21,14:45:19,10,09,1, 11.9,1,1, 12.784, 10544.251, 427.795, 52915.946 25/09/21,14:45:19,11,09,1, 11.9,1,1, 12.784, 10544.236, 427.734, 52915.899 25/09/21,14:45:19,12,09,1, 11.9,1,1, 12.784, 10544.234, 427.664, 52915.850 25/09/21,14:45:19,13,09,1, 11.9,1,1, 12.784, 10544.265, 427.679, 52915.855 25/09/21,14:45:19,14,09,1, 11.9,1,1, 12.784, 10544.267, 427.718, 52915.921 25/09/21,14:45:19,15,09,1, 11.9,1,1, 12.784, 10544.276, 427.787, 52915.959 25/09/21,14:45:19,16,09,1, 11.9,1,1, 12.784, 10544.266, 427.753, 52915.852 25/09/21,14:45:19,17,09,1, 11.9,1,1, 12.784, 10544.240, 427.731, 52915.810 25/09/21,14:45:19,18,09,1, 11.9,1,1, 12.784, 10544.226, 427.673, 52915.807 25/09/21,14:45:19,19,09,1, 11.9,1,1, 12.784, 10544.202, 427.664, 52915.842 25/09/21,14:45:20,00,09,1, 11.9,1,1, 12.785, 10544.200, 427.664, 52915.842 25/09/21,14:45:20,01,09,1, 11.9,1,1, 12.785, 10544.269, 427.760, 52915.963 25/09/21,14:45:20,02,09,1, 11.9,1,1, 12.785, 10544.266, 427.773, 52915.941 25/09/21,14:45:20,03,09,1, 11.9,1,1, 12.785, 10544.244, 427.704, 52915.886 25/09/21,14:45:20,04,09,1, 11.9,1,1, 12.785, 10544.240, 427.652, 52915.774 25/09/21,14:45:20,05,09,1, 11.9,1,1, 12.785, 10544.223, 427.637, 52915.820 25/09/21,14:45:20,06,09,1, 11.9,1,1, 12.785, 10544.233, 427.693, 52915.876 25/09/21,14:45:20,07,09,1, 11.9,1,1, 12.785, 10544.272, 427.743, 52915.899 25/09/21,14:45:20,08,09,1, 11.9,1,1, 12.785, 10544.257, 427.754, 52915.909 25/09/21,14:45:20,09,09,1, 11.9,1,1, 12.785, 10544.241, 427.728, 52915.901 25/09/21,14:45:20,10,09,1, 11.9,1,1, 12.785, 10544.225, 427.645, 52915.864 25/09/21,14:45:20,11,09,1, 11.9,1,1, 12.785, 10544.208, 427.641, 52915.882 25/09/21,14:45:20,12,09,1, 11.9,1,1, 12.785, 10544.240, 427.684, 52915.880 25/09/21,14:45:20,13,09,1, 11.9,1,1, 12.785, 10544.285, 427.719, 52915.899 25/09/21,14:45:20,14,09,1, 11.9,1,1, 12.785, 10544.273, 427.739, 52915.943 25/09/21,14:45:20,15,09,1, 11.9,1,1, 12.785, 10544.238, 427.731, 52915.855 25/09/21,14:45:20,16,09,1, 11.9,1,1, 12.785, 10544.214, 427.652, 52915.808 25/09/21,14:45:20,17,09,1, 11.9,1,1, 12.785, 10544.219, 427.633, 52915.852 25/09/21,14:45:20,18,09,1, 11.9,1,1, 12.785, 10544.254, 427.658, 52915.840 25/09/21,14:45:20,19,09,1, 11.9,1,1, 12.785, 10544.267, 427.704, 52915.920 25/09/21,14:45:21,00,09,1, 11.9,1,1, 12.787, 10544.267, 427.704, 52915.920 25/09/21,14:45:21,01,09,1, 11.9,1,1, 12.787, 10544.256, 427.685, 52915.857 25/09/21,14:45:21,02,09,1, 11.9,1,1, 12.787, 10544.221, 427.617, 52915.800 25/09/21,14:45:21,03,09,1, 11.9,1,1, 12.787, 10544.235, 427.591, 52915.797 25/09/21,14:45:21,04,09,1, 11.9,1,1, 12.787, 10544.240, 427.626, 52915.830 25/09/21,14:45:21,05,09,1, 11.9,1,1, 12.787, 10544.265, 427.680, 52915.942 25/09/21,14:45:21,06,09,1, 11.9,1,1, 12.787, 10544.241, 427.704, 52915.920 25/09/21,14:45:21,07,09,1, 11.9,1,1, 12.787, 10544.247, 427.663, 52915.898 25/09/21,14:45:21,08,09,1, 11.9,1,1, 12.787, 10544.219, 427.615, 52915.818 25/09/21,14:45:21,09,09,1, 11.9,1,1, 12.787, 10544.244, 427.609, 52915.864 25/09/21,14:45:21,10,09,1, 11.9,1,1, 12.787, 10544.266, 427.624, 52915.936 25/09/21,14:45:21,11,09,1, 11.9,1,1, 12.787, 10544.260, 427.654, 52915.879 25/09/21,14:45:21,12,09,1, 11.9,1,1, 12.787, 10544.240, 427.688, 52915.885 25/09/21,14:45:21,13,09,1, 11.9,1,1, 12.787, 10544.267, 427.662, 52915.898 25/09/21,14:45:21,14,09,1, 11.9,1,1, 12.787, 10544.252, 427.628, 52915.857 25/09/21,14:45:21,15,09,1, 11.9,1,1, 12.787, 10544.236, 427.593, 52915.802 25/09/21,14:45:21,16,09,1, 11.9,1,1, 12.787, 10544.253, 427.619, 52915.835 25/09/21,14:45:21,17,09,1, 11.9,1,1, 12.787, 10544.258, 427.650, 52915.942 25/09/21,14:45:21,18,09,1, 11.9,1,1, 12.787, 10544.242, 427.659, 52915.936 25/09/21,14:45:21,19,09,1, 11.9,1,1, 12.787, 10544.248, 427.644, 52915.846 25/09/21,14:45:22,00,09,1, 11.9,1,1, 12.782, 10544.242, 427.644, 52915.846 25/09/21,14:45:22,01,09,1, 11.9,1,1, 12.782, 10544.222, 427.571, 52915.829 25/09/21,14:45:22,02,09,1, 11.9,1,1, 12.782, 10544.249, 427.603, 52915.873 25/09/21,14:45:22,03,09,1, 11.9,1,1, 12.782, 10544.251, 427.635, 52915.900 25/09/21,14:45:22,04,09,1, 11.9,1,1, 12.782, 10544.255, 427.680, 52915.863 25/09/21,14:45:22,05,09,1, 11.9,1,1, 12.782, 10544.232, 427.649, 52915.836 25/09/21,14:45:22,06,09,1, 11.9,1,1, 12.782, 10544.239, 427.599, 52915.797 25/09/21,14:45:22,07,09,1, 11.9,1,1, 12.782, 10544.197, 427.534, 52915.821 25/09/21,14:45:22,08,09,1, 11.9,1,1, 12.782, 10544.234, 427.606, 52915.891 25/09/21,14:45:22,09,09,1, 11.9,1,1, 12.782, 10544.212, 427.646, 52916.092 25/09/21,14:45:22,10,09,1, 11.9,1,1, 12.782, 10544.286, 427.646, 52915.840 25/09/21,14:45:22,11,09,1, 11.9,1,1, 12.782, 10544.273, 427.624, 52915.810 25/09/21,14:45:22,12,09,1, 11.9,1,1, 12.782, 10544.236, 427.585, 52915.838 25/09/21,14:45:22,13,09,1, 11.9,1,1, 12.782, 10544.203, 427.547, 52915.861 25/09/21,14:45:22,14,09,1, 11.9,1,1, 12.782, 10544.235, 427.563, 52915.879 25/09/21,14:45:22,15,09,1, 11.9,1,1, 12.782, 10544.251, 427.635, 52915.978 25/09/21,14:45:22,16,09,1, 11.9,1,1, 12.782, 10544.229, 427.658, 52915.948 25/09/21,14:45:22,17,09,1, 11.9,1,1, 12.782, 10544.237, 427.612, 52915.837 25/09/21,14:45:22,18,09,1, 11.9,1,1, 12.782, 10544.247, 427.578, 52915.855 25/09/21,14:45:22,19,09,1, 11.9,1,1, 12.782, 10544.232, 427.508, 52915.783 25/09/21,14:45:23,00,09,1, 12.0,1,1, 12.785, 10544.225, 427.508, 52915.783 25/09/21,14:45:23,01,09,1, 12.0,1,1, 12.785, 10544.275, 427.617, 52915.921 25/09/21,14:45:23,02,09,1, 12.0,1,1, 12.785, 10544.282, 427.615, 52915.872 25/09/21,14:45:23,03,09,1, 12.0,1,1, 12.785, 10544.238, 427.609, 52915.855 25/09/21,14:45:23,04,09,1, 12.0,1,1, 12.785, 10544.228, 427.537, 52915.862 25/09/21,14:45:23,05,09,1, 12.0,1,1, 12.785, 10544.240, 427.516, 52915.775 25/09/21,14:45:23,06,09,1, 12.0,1,1, 12.785, 10544.205, 427.523, 52915.865 25/09/21,14:45:23,07,09,1, 12.0,1,1, 12.785, 10544.252, 427.612, 52915.838 25/09/21,14:45:23,08,09,1, 12.0,1,1, 12.785, 10544.252, 427.631, 52915.896 25/09/21,14:45:23,09,09,1, 12.0,1,1, 12.785, 10544.229, 427.612, 52915.929 25/09/21,14:45:23,10,09,1, 12.0,1,1, 12.785, 10544.235, 427.551, 52915.847 25/09/21,14:45:23,11,09,1, 12.0,1,1, 12.785, 10544.235, 427.522, 52915.888 25/09/21,14:45:23,12,09,1, 12.0,1,1, 12.785, 10544.259, 427.528, 52915.858 25/09/21,14:45:23,13,09,1, 12.0,1,1, 12.785, 10544.265, 427.577, 52915.869 25/09/21,14:45:23,14,09,1, 12.0,1,1, 12.785, 10544.269, 427.608, 52915.902 25/09/21,14:45:23,15,09,1, 12.0,1,1, 12.785, 10544.254, 427.597, 52915.853 25/09/21,14:45:23,16,09,1, 12.0,1,1, 12.785, 10544.249, 427.528, 52915.834 25/09/21,14:45:23,17,09,1, 12.0,1,1, 12.785, 10544.224, 427.493, 52915.784 25/09/21,14:45:23,18,09,1, 12.0,1,1, 12.785, 10544.250, 427.500, 52915.843 25/09/21,14:45:23,19,09,1, 12.0,1,1, 12.785, 10544.277, 427.529, 52915.859 25/09/21,14:45:24,00,09,1, 11.9,1,1, 12.785, 10544.275, 427.529, 52915.859 25/09/21,14:45:24,01,09,1, 11.9,1,1, 12.785, 10544.255, 427.561, 52915.893 25/09/21,14:45:24,02,09,1, 11.9,1,1, 12.785, 10544.244, 427.510, 52915.815 25/09/21,14:45:24,03,09,1, 11.9,1,1, 12.785, 10544.220, 427.457, 52915.796 25/09/21,14:45:24,04,09,1, 11.9,1,1, 12.785, 10544.237, 427.480, 52915.841 25/09/21,14:45:24,05,09,1, 11.9,1,1, 12.785, 10544.255, 427.511, 52915.851 25/09/21,14:45:24,06,09,1, 11.9,1,1, 12.785, 10544.275, 427.537, 52915.847 25/09/21,14:45:24,07,09,1, 11.9,1,1, 12.785, 10544.291, 427.551, 52915.705 25/09/21,14:45:24,08,09,1, 11.9,1,1, 12.785, 10544.266, 427.477, 52915.761 25/09/21,14:45:24,09,09,1, 11.9,1,1, 12.785, 10544.240, 427.436, 52915.818 25/09/21,14:45:24,10,09,1, 11.9,1,1, 12.785, 10544.225, 427.436, 52915.817 25/09/21,14:45:24,11,09,1, 11.9,1,1, 12.785, 10544.241, 427.490, 52915.812 25/09/21,14:45:24,12,09,1, 11.9,1,1, 12.785, 10544.290, 427.532, 52915.888 25/09/21,14:45:24,13,09,1, 11.9,1,1, 12.785, 10544.266, 427.542, 52915.887 25/09/21,14:45:24,14,09,1, 11.9,1,1, 12.785, 10544.252, 427.487, 52915.808 25/09/21,14:45:24,15,09,1, 11.9,1,1, 12.785, 10544.256, 427.445, 52915.796 25/09/21,14:45:24,16,09,1, 11.9,1,1, 12.785, 10544.226, 427.424, 52915.760 25/09/21,14:45:24,17,09,1, 11.9,1,1, 12.785, 10544.274, 427.465, 52915.786 25/09/21,14:45:24,18,09,1, 11.9,1,1, 12.785, 10544.257, 427.521, 52915.857 25/09/21,14:45:24,19,09,1, 11.9,1,1, 12.785, 10544.283, 427.534, 52915.854 25/09/21,14:45:25,00,09,1, 11.9,1,1, 12.788, 10544.275, 427.534, 52915.854 25/09/21,14:45:25,01,09,1, 11.9,1,1, 12.788, 10544.250, 427.445, 52915.875 25/09/21,14:45:25,02,09,1, 11.9,1,1, 12.788, 10544.232, 427.403, 52915.748 25/09/21,14:45:25,03,09,1, 11.9,1,1, 12.788, 10544.256, 427.435, 52915.868 25/09/21,14:45:25,04,09,1, 11.9,1,1, 12.788, 10544.270, 427.484, 52915.885 25/09/21,14:45:25,05,09,1, 11.9,1,1, 12.788, 10544.269, 427.521, 52915.915 25/09/21,14:45:25,06,09,1, 11.9,1,1, 12.788, 10544.263, 427.466, 52915.873 25/09/21,14:45:25,07,09,1, 11.9,1,1, 12.788, 10544.238, 427.425, 52915.793 25/09/21,14:45:25,08,09,1, 11.9,1,1, 12.788, 10544.260, 427.391, 52915.845 25/09/21,14:45:25,09,09,1, 11.9,1,1, 12.788, 10544.254, 427.387, 52915.800 25/09/21,14:45:25,10,09,1, 11.9,1,1, 12.788, 10544.304, 427.471, 52915.874 25/09/21,14:45:25,11,09,1, 11.9,1,1, 12.788, 10544.294, 427.477, 52915.881 25/09/21,14:45:25,12,09,1, 11.9,1,1, 12.788, 10544.287, 427.484, 52915.912 25/09/21,14:45:25,13,09,1, 11.9,1,1, 12.788, 10544.285, 427.449, 52915.885 25/09/21,14:45:25,14,09,1, 11.9,1,1, 12.788, 10544.266, 427.388, 52915.788 25/09/21,14:45:25,15,09,1, 11.9,1,1, 12.788, 10544.263, 427.396, 52915.736 25/09/21,14:45:25,16,09,1, 11.9,1,1, 12.788, 10544.296, 427.455, 52915.854 25/09/21,14:45:25,17,09,1, 11.9,1,1, 12.788, 10544.287, 427.476, 52915.863 25/09/21,14:45:25,18,09,1, 11.9,1,1, 12.788, 10544.292, 427.438, 52915.783 25/09/21,14:45:25,19,09,1, 11.9,1,1, 12.788, 10544.267, 427.433, 52915.810 25/09/21,14:45:26,00,09,1, 12.0,1,1, 12.785, 10544.267, 427.433, 52915.810 25/09/21,14:45:26,01,09,1, 12.0,1,1, 12.785, 10544.265, 427.350, 52915.870 25/09/21,14:45:26,02,09,1, 12.0,1,1, 12.785, 10544.273, 427.436, 52915.874 25/09/21,14:45:26,03,09,1, 12.0,1,1, 12.785, 10544.266, 427.440, 52915.896 25/09/21,14:45:26,04,09,1, 12.0,1,1, 12.785, 10544.275, 427.437, 52915.877 25/09/21,14:45:26,05,09,1, 12.0,1,1, 12.785, 10544.269, 427.407, 52915.813 25/09/21,14:45:26,06,09,1, 12.0,1,1, 12.785, 10544.235, 427.349, 52915.778 25/09/21,14:45:26,07,09,1, 12.0,1,1, 12.785, 10544.237, 427.331, 52915.782 25/09/21,14:45:26,08,09,1, 12.0,1,1, 12.785, 10544.273, 427.379, 52915.844 25/09/21,14:45:26,09,09,1, 12.0,1,1, 12.785, 10544.276, 427.433, 52915.873 25/09/21,14:45:26,10,09,1, 12.0,1,1, 12.785, 10544.273, 427.430, 52915.874 25/09/21,14:45:26,11,09,1, 12.0,1,1, 12.785, 10544.266, 427.401, 52915.816 25/09/21,14:45:26,12,09,1, 12.0,1,1, 12.785, 10544.240, 427.314, 52915.725 25/09/21,14:45:26,13,09,1, 12.0,1,1, 12.785, 10544.243, 427.321, 52915.718 25/09/21,14:45:26,14,09,1, 12.0,1,1, 12.785, 10544.296, 427.389, 52915.798 25/09/21,14:45:26,15,09,1, 12.0,1,1, 12.785, 10544.307, 427.396, 52915.861 25/09/21,14:45:26,16,09,1, 12.0,1,1, 12.785, 10544.282, 427.425, 52915.817 25/09/21,14:45:26,17,09,1, 12.0,1,1, 12.785, 10544.268, 427.361, 52915.835 25/09/21,14:45:26,18,09,1, 12.0,1,1, 12.785, 10544.246, 427.284, 52915.732 25/09/21,14:45:26,19,09,1, 12.0,1,1, 12.785, 10544.230, 427.296, 52915.832 25/09/21,14:45:27,00,08,1, 11.8,1,1, 12.783, 10544.225, 427.296, 52915.832 25/09/21,14:45:27,01,08,1, 11.8,1,1, 12.783, 10544.283, 427.404, 52915.903 25/09/21,14:45:27,02,08,1, 11.8,1,1, 12.783, 10544.268, 427.411, 52915.818 25/09/21,14:45:27,03,08,1, 11.8,1,1, 12.783, 10544.246, 427.345, 52915.804 25/09/21,14:45:27,04,08,1, 11.8,1,1, 12.783, 10544.227, 427.293, 52915.777 25/09/21,14:45:27,05,08,1, 11.8,1,1, 12.783, 10544.267, 427.281, 52915.825 25/09/21,14:45:27,06,08,1, 11.8,1,1, 12.783, 10544.231, 427.323, 52915.823 25/09/21,14:45:27,07,08,1, 11.8,1,1, 12.783, 10544.288, 427.372, 52915.809 25/09/21,14:45:27,08,08,1, 11.8,1,1, 12.783, 10544.265, 427.391, 52915.849 25/09/21,14:45:27,09,08,1, 11.8,1,1, 12.783, 10544.258, 427.326, 52915.865 25/09/21,14:45:27,10,08,1, 11.8,1,1, 12.783, 10544.257, 427.254, 52915.781 25/09/21,14:45:27,11,08,1, 11.8,1,1, 12.783, 10544.233, 427.248, 52915.727 25/09/21,14:45:27,12,08,1, 11.8,1,1, 12.783, 10544.250, 427.279, 52915.785 25/09/21,14:45:27,13,08,1, 11.8,1,1, 12.783, 10544.259, 427.372, 52915.893 25/09/21,14:45:27,14,08,1, 11.8,1,1, 12.783, 10544.295, 427.380, 52915.854 25/09/21,14:45:27,15,08,1, 11.8,1,1, 12.783, 10544.277, 427.354, 52915.821 25/09/21,14:45:27,16,08,1, 11.8,1,1, 12.783, 10544.248, 427.297, 52915.801 25/09/21,14:45:27,17,08,1, 11.8,1,1, 12.783, 10544.269, 427.260, 52915.768 25/09/21,14:45:27,18,08,1, 11.8,1,1, 12.783, 10544.256, 427.270, 52915.785 25/09/21,14:45:27,19,08,1, 11.8,1,1, 12.783, 10544.292, 427.336, 52915.910 25/09/21,14:45:28,00,08,1, 12.0,1,1, 12.786, 10544.292, 427.336, 52915.910 25/09/21,14:45:28,01,08,1, 12.0,1,1, 12.786, 10544.284, 427.314, 52915.823 25/09/21,14:45:28,02,08,1, 12.0,1,1, 12.786, 10544.296, 427.269, 52915.780 25/09/21,14:45:28,03,08,1, 12.0,1,1, 12.786, 10544.252, 427.217, 52915.706 25/09/21,14:45:28,04,08,1, 12.0,1,1, 12.786, 10544.274, 427.232, 52915.749 25/09/21,14:45:28,05,08,1, 12.0,1,1, 12.786, 10544.275, 427.306, 52915.793 25/09/21,14:45:28,06,08,1, 12.0,1,1, 12.786, 10544.295, 427.337, 52915.819 25/09/21,14:45:28,07,08,1, 12.0,1,1, 12.786, 10544.274, 427.317, 52915.818 25/09/21,14:45:28,08,08,1, 12.0,1,1, 12.786, 10544.237, 427.275, 52915.835 25/09/21,14:45:28,09,08,1, 12.0,1,1, 12.786, 10544.257, 427.225, 52915.761 25/09/21,14:45:28,10,08,1, 12.0,1,1, 12.786, 10544.280, 427.255, 52915.834 25/09/21,14:45:28,11,08,1, 12.0,1,1, 12.786, 10544.298, 427.294, 52915.865 25/09/21,14:45:28,12,08,1, 12.0,1,1, 12.786, 10544.268, 427.354, 52915.914 25/09/21,14:45:28,13,08,1, 12.0,1,1, 12.786, 10544.284, 427.312, 52915.833 25/09/21,14:45:28,14,08,1, 12.0,1,1, 12.786, 10544.288, 427.259, 52915.753 25/09/21,14:45:28,15,08,1, 12.0,1,1, 12.786, 10544.230, 427.215, 52915.735 25/09/21,14:45:28,16,08,1, 12.0,1,1, 12.786, 10544.226, 427.223, 52915.798 25/09/21,14:45:28,17,08,1, 12.0,1,1, 12.786, 10544.267, 427.253, 52915.794 25/09/21,14:45:28,18,08,1, 12.0,1,1, 12.786, 10544.286, 427.322, 52915.829 25/09/21,14:45:28,19,08,1, 12.0,1,1, 12.786, 10544.287, 427.306, 52915.861 25/09/21,14:45:29,00,08,1, 11.9,1,1, 12.787, 10544.283, 427.306, 52915.861 25/09/21,14:45:29,01,08,1, 11.9,1,1, 12.787, 10544.241, 427.183, 52915.683 25/09/21,14:45:29,02,08,1, 11.9,1,1, 12.787, 10544.240, 427.199, 52915.743 25/09/21,14:45:29,03,08,1, 11.9,1,1, 12.787, 10544.252, 427.227, 52915.845 25/09/21,14:45:29,04,08,1, 11.9,1,1, 12.787, 10544.261, 427.287, 52915.890 25/09/21,14:45:29,05,08,1, 11.9,1,1, 12.787, 10544.259, 427.287, 52915.875 25/09/21,14:45:29,06,08,1, 11.9,1,1, 12.787, 10544.277, 427.265, 52915.821 25/09/21,14:45:29,07,08,1, 11.9,1,1, 12.787, 10544.216, 427.182, 52915.789 25/09/21,14:45:29,08,08,1, 11.9,1,1, 12.787, 10544.207, 427.179, 52915.771 25/09/21,14:45:29,09,08,1, 11.9,1,1, 12.787, 10544.245, 427.197, 52915.804 25/09/21,14:45:29,10,08,1, 11.9,1,1, 12.787, 10544.273, 427.250, 52915.830 25/09/21,14:45:29,11,08,1, 11.9,1,1, 12.787, 10544.262, 427.276, 52915.892 25/09/21,14:45:29,12,08,1, 11.9,1,1, 12.787, 10544.239, 427.230, 52915.824 25/09/21,14:45:29,13,08,1, 11.9,1,1, 12.787, 10544.234, 427.200, 52915.803 25/09/21,14:45:29,14,08,1, 11.9,1,1, 12.787, 10544.239, 427.157, 52915.778 25/09/21,14:45:29,15,08,1, 11.9,1,1, 12.787, 10544.214, 427.190, 52915.763 25/09/21,14:45:29,16,08,1, 11.9,1,1, 12.787, 10544.242, 427.226, 52915.808 25/09/21,14:45:29,17,08,1, 11.9,1,1, 12.787, 10544.257, 427.261, 52915.886 25/09/21,14:45:29,18,08,1, 11.9,1,1, 12.787, 10544.231, 427.203, 52915.793 25/09/21,14:45:29,19,08,1, 11.9,1,1, 12.787, 10544.214, 427.174, 52915.781 25/09/21,14:45:30,00,08,1, 12.0,1,1, 12.786, 10544.208, 427.174, 52915.781 25/09/21,14:45:30,01,08,1, 12.0,1,1, 12.786, 10544.223, 427.167, 52915.821 25/09/21,14:45:30,02,08,1, 12.0,1,1, 12.786, 10544.278, 427.242, 52915.856 25/09/21,14:45:30,03,08,1, 12.0,1,1, 12.786, 10544.231, 427.218, 52915.848 25/09/21,14:45:30,04,08,1, 12.0,1,1, 12.786, 10544.204, 427.236, 52915.850 25/09/21,14:45:30,05,08,1, 12.0,1,1, 12.786, 10544.211, 427.152, 52915.742 25/09/21,14:45:30,06,08,1, 12.0,1,1, 12.786, 10544.214, 427.113, 52915.749 25/09/21,14:45:30,07,08,1, 12.0,1,1, 12.786, 10544.224, 427.145, 52915.706 25/09/21,14:45:30,08,08,1, 12.0,1,1, 12.786, 10544.248, 427.228, 52915.855 25/09/21,14:45:30,09,08,1, 12.0,1,1, 12.786, 10544.244, 427.232, 52915.804 25/09/21,14:45:30,10,08,1, 12.0,1,1, 12.786, 10544.225, 427.205, 52915.828 25/09/21,14:45:30,11,08,1, 12.0,1,1, 12.786, 10544.238, 427.157, 52915.786 25/09/21,14:45:30,12,08,1, 12.0,1,1, 12.786, 10544.226, 427.095, 52915.795 25/09/21,14:45:30,13,08,1, 12.0,1,1, 12.786, 10544.220, 427.122, 52915.807 25/09/21,14:45:30,14,08,1, 12.0,1,1, 12.786, 10544.277, 427.192, 52915.799 25/09/21,14:45:30,15,08,1, 12.0,1,1, 12.786, 10544.252, 427.232, 52915.870 25/09/21,14:45:30,16,08,1, 12.0,1,1, 12.786, 10544.242, 427.180, 52915.743 25/09/21,14:45:30,17,08,1, 12.0,1,1, 12.786, 10544.234, 427.134, 52915.806 25/09/21,14:45:30,18,08,1, 12.0,1,1, 12.786, 10544.243, 427.103, 52915.888 25/09/21,14:45:30,19,08,1, 12.0,1,1, 12.786, 10544.225, 427.095, 52915.748 25/09/21,14:45:31,00,08,1, 11.9,1,1, 12.785, 10544.217, 427.095, 52915.748 25/09/21,14:45:31,01,08,1, 11.9,1,1, 12.785, 10544.263, 427.196, 52915.814 25/09/21,14:45:31,02,08,1, 11.9,1,1, 12.785, 10544.258, 427.139, 52915.623 25/09/21,14:45:31,03,08,1, 11.9,1,1, 12.785, 10544.241, 427.099, 52915.838 25/09/21,14:45:31,04,08,1, 11.9,1,1, 12.785, 10544.202, 427.065, 52915.836 25/09/21,14:45:31,05,08,1, 11.9,1,1, 12.785, 10544.211, 427.103, 52915.828 25/09/21,14:45:31,06,08,1, 11.9,1,1, 12.785, 10544.243, 427.160, 52915.796 25/09/21,14:45:31,07,08,1, 11.9,1,1, 12.785, 10544.264, 427.201, 52915.804 25/09/21,14:45:31,08,08,1, 11.9,1,1, 12.785, 10544.219, 427.132, 52915.844 25/09/21,14:45:31,09,08,1, 11.9,1,1, 12.785, 10544.214, 427.061, 52915.755 25/09/21,14:45:31,10,08,1, 11.9,1,1, 12.785, 10544.191, 427.036, 52915.702 25/09/21,14:45:31,11,08,1, 11.9,1,1, 12.785, 10544.230, 427.080, 52915.751 25/09/21,14:45:31,12,08,1, 11.9,1,1, 12.785, 10544.216, 427.142, 52915.849 25/09/21,14:45:31,13,08,1, 11.9,1,1, 12.785, 10544.242, 427.122, 52915.847 25/09/21,14:45:31,14,08,1, 11.9,1,1, 12.785, 10544.252, 427.129, 52915.764 25/09/21,14:45:31,15,08,1, 11.9,1,1, 12.785, 10544.222, 427.060, 52915.725 25/09/21,14:45:31,16,08,1, 11.9,1,1, 12.785, 10544.225, 427.053, 52915.736 25/09/21,14:45:31,17,08,1, 11.9,1,1, 12.785, 10544.241, 427.062, 52915.798 25/09/21,14:45:31,18,08,1, 11.9,1,1, 12.785, 10544.216, 427.116, 52915.904 25/09/21,14:45:31,19,08,1, 11.9,1,1, 12.785, 10544.229, 427.128, 52915.794 25/09/21,14:45:32,00,08,1, 11.9,1,1, 12.781, 10544.225, 427.128, 52915.794 25/09/21,14:45:32,01,08,1, 11.9,1,1, 12.781, 10544.189, 427.042, 52915.788 25/09/21,14:45:32,02,08,1, 11.9,1,1, 12.781, 10544.181, 427.021, 52915.780 25/09/21,14:45:32,03,08,1, 11.9,1,1, 12.781, 10544.224, 427.038, 52915.782 25/09/21,14:45:32,04,08,1, 11.9,1,1, 12.781, 10544.223, 427.128, 52915.850 25/09/21,14:45:32,05,08,1, 11.9,1,1, 12.781, 10544.233, 427.143, 52915.818 25/09/21,14:45:32,06,08,1, 11.9,1,1, 12.781, 10544.187, 427.080, 52915.777 25/09/21,14:45:32,07,08,1, 11.9,1,1, 12.781, 10544.200, 427.024, 52915.727 25/09/21,14:45:32,08,08,1, 11.9,1,1, 12.781, 10544.225, 427.004, 52915.843 25/09/21,14:45:32,09,08,1, 11.9,1,1, 12.781, 10544.222, 427.061, 52915.869 25/09/21,14:45:32,10,08,1, 11.9,1,1, 12.781, 10544.244, 427.101, 52915.890 25/09/21,14:45:32,11,08,1, 11.9,1,1, 12.781, 10544.239, 427.109, 52915.861 25/09/21,14:45:32,12,08,1, 11.9,1,1, 12.781, 10544.257, 427.072, 52915.822 25/09/21,14:45:32,13,08,1, 11.9,1,1, 12.781, 10544.219, 427.026, 52915.810 25/09/21,14:45:32,14,08,1, 11.9,1,1, 12.781, 10544.212, 426.993, 52915.808 25/09/21,14:45:32,15,08,1, 11.9,1,1, 12.781, 10544.212, 427.038, 52915.794 25/09/21,14:45:32,16,08,1, 11.9,1,1, 12.781, 10544.239, 427.041, 52915.810 25/09/21,14:45:32,17,08,1, 11.9,1,1, 12.781, 10544.247, 427.051, 52915.839 25/09/21,14:45:32,18,08,1, 11.9,1,1, 12.781, 10544.215, 427.055, 52915.790 25/09/21,14:45:32,19,08,1, 11.9,1,1, 12.781, 10544.192, 426.976, 52915.690 25/09/21,14:45:33,00,08,1, 11.9,1,1, 12.786, 10544.192, 426.976, 52915.690 25/09/21,14:45:33,01,08,1, 11.9,1,1, 12.786, 10544.206, 426.998, 52915.758 25/09/21,14:45:33,02,08,1, 11.9,1,1, 12.786, 10544.187, 427.059, 52915.798 25/09/21,14:45:33,03,08,1, 11.9,1,1, 12.786, 10544.203, 427.060, 52915.786 25/09/21,14:45:33,04,08,1, 11.9,1,1, 12.786, 10544.206, 427.052, 52915.817 25/09/21,14:45:33,05,08,1, 11.9,1,1, 12.786, 10544.185, 426.956, 52915.709 25/09/21,14:45:33,06,08,1, 11.9,1,1, 12.786, 10544.166, 426.926, 52915.716 25/09/21,14:45:33,07,08,1, 11.9,1,1, 12.786, 10544.181, 426.965, 52915.786 25/09/21,14:45:33,08,08,1, 11.9,1,1, 12.786, 10544.217, 427.007, 52915.754 25/09/21,14:45:33,09,08,1, 11.9,1,1, 12.786, 10544.195, 427.033, 52915.719 25/09/21,14:45:33,10,08,1, 11.9,1,1, 12.786, 10544.183, 427.035, 52915.856 25/09/21,14:45:33,11,08,1, 11.9,1,1, 12.786, 10544.181, 426.956, 52915.705 25/09/21,14:45:33,12,08,1, 11.9,1,1, 12.786, 10544.166, 426.927, 52915.762 25/09/21,14:45:33,13,08,1, 11.9,1,1, 12.786, 10544.206, 426.939, 52915.744 25/09/21,14:45:33,14,08,1, 11.9,1,1, 12.786, 10544.200, 426.977, 52915.772 25/09/21,14:45:33,15,08,1, 11.9,1,1, 12.786, 10544.221, 427.034, 52915.829 25/09/21,14:45:33,16,08,1, 11.9,1,1, 12.786, 10544.220, 427.001, 52915.760 25/09/21,14:45:33,17,08,1, 11.9,1,1, 12.786, 10544.200, 426.964, 52915.785 25/09/21,14:45:33,18,08,1, 11.9,1,1, 12.786, 10544.153, 426.909, 52915.741 25/09/21,14:45:33,19,08,1, 11.9,1,1, 12.786, 10544.193, 426.913, 52915.684 25/09/21,14:45:34,00,08,1, 12.0,1,1, 12.788, 10544.192, 426.913, 52915.684 25/09/21,14:45:34,01,08,1, 12.0,1,1, 12.788, 10544.218, 427.016, 52915.760 25/09/21,14:45:34,02,08,1, 12.0,1,1, 12.788, 10544.190, 427.010, 52915.821 25/09/21,14:45:34,03,08,1, 12.0,1,1, 12.788, 10544.181, 426.962, 52915.779 25/09/21,14:45:34,04,08,1, 12.0,1,1, 12.788, 10544.188, 426.887, 52915.693 25/09/21,14:45:34,05,08,1, 12.0,1,1, 12.788, 10544.179, 426.899, 52915.839 25/09/21,14:45:34,06,08,1, 12.0,1,1, 12.788, 10544.197, 426.929, 52915.679 25/09/21,14:45:34,07,08,1, 12.0,1,1, 12.788, 10544.214, 426.982, 52915.754 25/09/21,14:45:34,08,08,1, 12.0,1,1, 12.788, 10544.215, 426.982, 52915.791 25/09/21,14:45:34,09,08,1, 12.0,1,1, 12.788, 10544.189, 426.917, 52915.691 25/09/21,14:45:34,10,08,1, 12.0,1,1, 12.788, 10544.161, 426.852, 52915.658 25/09/21,14:45:34,11,08,1, 12.0,1,1, 12.788, 10544.161, 426.866, 52915.667 25/09/21,14:45:34,12,08,1, 12.0,1,1, 12.788, 10544.175, 426.907, 52915.756 25/09/21,14:45:34,13,08,1, 12.0,1,1, 12.788, 10544.168, 426.940, 52915.854 25/09/21,14:45:34,14,08,1, 12.0,1,1, 12.788, 10544.194, 426.964, 52915.855 25/09/21,14:45:34,15,08,1, 12.0,1,1, 12.788, 10544.182, 426.918, 52915.797 25/09/21,14:45:34,16,08,1, 12.0,1,1, 12.788, 10544.158, 426.837, 52915.696 25/09/21,14:45:34,17,08,1, 12.0,1,1, 12.788, 10544.170, 426.863, 52915.683 25/09/21,14:45:34,18,08,1, 12.0,1,1, 12.788, 10544.157, 426.914, 52915.774 25/09/21,14:45:34,19,08,1, 12.0,1,1, 12.788, 10544.185, 426.949, 52915.852 25/09/21,14:45:35,00,08,1, 11.9,1,1, 12.784, 10544.183, 426.949, 52915.852 25/09/21,14:45:35,01,08,1, 11.9,1,1, 12.784, 10544.187, 426.915, 52915.825 25/09/21,14:45:35,02,08,1, 11.9,1,1, 12.784, 10544.150, 426.835, 52915.726 25/09/21,14:45:35,03,08,1, 11.9,1,1, 12.784, 10544.142, 426.811, 52915.645 25/09/21,14:45:35,04,08,1, 11.9,1,1, 12.784, 10544.205, 426.882, 52915.764 25/09/21,14:45:35,05,08,1, 11.9,1,1, 12.784, 10544.165, 426.928, 52915.749 25/09/21,14:45:35,06,08,1, 11.9,1,1, 12.784, 10544.174, 426.914, 52915.799 25/09/21,14:45:35,07,08,1, 11.9,1,1, 12.784, 10544.170, 426.887, 52915.777 25/09/21,14:45:35,08,08,1, 11.9,1,1, 12.784, 10544.155, 426.841, 52915.734 25/09/21,14:45:35,09,08,1, 11.9,1,1, 12.784, 10544.145, 426.801, 52915.728 25/09/21,14:45:35,10,08,1, 11.9,1,1, 12.784, 10544.178, 426.844, 52915.741 25/09/21,14:45:35,11,08,1, 11.9,1,1, 12.784, 10544.187, 426.897, 52915.805 25/09/21,14:45:35,12,08,1, 11.9,1,1, 12.784, 10544.179, 426.943, 52915.802 25/09/21,14:45:35,13,08,1, 11.9,1,1, 12.784, 10544.172, 426.895, 52915.754 25/09/21,14:45:35,14,08,1, 11.9,1,1, 12.784, 10544.156, 426.796, 52915.731 25/09/21,14:45:35,15,08,1, 11.9,1,1, 12.784, 10544.159, 426.797, 52915.736 25/09/21,14:45:35,16,08,1, 11.9,1,1, 12.784, 10544.184, 426.851, 52915.714 25/09/21,14:45:35,17,08,1, 11.9,1,1, 12.784, 10544.189, 426.884, 52915.762 25/09/21,14:45:35,18,08,1, 11.9,1,1, 12.784, 10544.205, 426.897, 52915.786 25/09/21,14:45:35,19,08,1, 11.9,1,1, 12.784, 10544.154, 426.891, 52915.771 25/09/21,14:45:36,00,09,1, 11.9,1,1, 12.789, 10544.150, 426.891, 52915.771 25/09/21,14:45:36,01,09,1, 11.9,1,1, 12.789, 10544.144, 426.798, 52915.769 25/09/21,14:45:36,02,09,1, 11.9,1,1, 12.789, 10544.173, 426.829, 52915.792 25/09/21,14:45:36,03,09,1, 11.9,1,1, 12.789, 10544.185, 426.876, 52915.825 25/09/21,14:45:36,04,09,1, 11.9,1,1, 12.789, 10544.193, 426.871, 52915.794 25/09/21,14:45:36,05,09,1, 11.9,1,1, 12.789, 10544.177, 426.840, 52915.763 25/09/21,14:45:36,06,09,1, 11.9,1,1, 12.789, 10544.146, 426.783, 52915.707 25/09/21,14:45:36,07,09,1, 11.9,1,1, 12.789, 10544.127, 426.770, 52915.676 25/09/21,14:45:36,08,09,1, 11.9,1,1, 12.789, 10544.142, 426.789, 52915.744 25/09/21,14:45:36,09,09,1, 11.9,1,1, 12.789, 10544.164, 426.815, 52915.758 25/09/21,14:45:36,10,09,1, 11.9,1,1, 12.789, 10544.161, 426.861, 52915.747 25/09/21,14:45:36,11,09,1, 11.9,1,1, 12.789, 10544.146, 426.835, 52915.739 25/09/21,14:45:36,12,09,1, 11.9,1,1, 12.789, 10544.140, 426.805, 52915.815 25/09/21,14:45:36,13,09,1, 11.9,1,1, 12.789, 10544.134, 426.751, 52915.760 25/09/21,14:45:36,14,09,1, 11.9,1,1, 12.789, 10544.126, 426.780, 52915.828 25/09/21,14:45:36,15,09,1, 11.9,1,1, 12.789, 10544.164, 426.813, 52915.738 25/09/21,14:45:36,16,09,1, 11.9,1,1, 12.789, 10544.187, 426.827, 52915.796 25/09/21,14:45:36,17,09,1, 11.9,1,1, 12.789, 10544.182, 426.804, 52915.821 25/09/21,14:45:36,18,09,1, 11.9,1,1, 12.789, 10544.128, 426.753, 52915.801 25/09/21,14:45:36,19,09,1, 11.9,1,1, 12.789, 10544.151, 426.706, 52915.663 25/09/21,14:45:37,00,09,1, 11.9,1,1, 12.781, 10544.150, 426.706, 52915.663 25/09/21,14:45:37,01,09,1, 11.9,1,1, 12.781, 10544.169, 426.825, 52915.861 25/09/21,14:45:37,02,09,1, 11.9,1,1, 12.781, 10544.178, 426.821, 52915.748 25/09/21,14:45:37,03,09,1, 11.9,1,1, 12.781, 10544.149, 426.777, 52915.767 25/09/21,14:45:37,04,09,1, 11.9,1,1, 12.781, 10544.121, 426.745, 52915.695 25/09/21,14:45:37,05,09,1, 11.9,1,1, 12.781, 10544.138, 426.707, 52915.705 25/09/21,14:45:37,06,09,1, 11.9,1,1, 12.781, 10544.133, 426.735, 52915.700 25/09/21,14:45:37,07,09,1, 11.9,1,1, 12.781, 10544.153, 426.799, 52915.797 25/09/21,14:45:37,08,09,1, 11.9,1,1, 12.781, 10544.146, 426.793, 52915.763 25/09/21,14:45:37,09,09,1, 11.9,1,1, 12.781, 10544.120, 426.774, 52915.918 25/09/21,14:45:37,10,09,1, 11.9,1,1, 12.781, 10544.125, 426.713, 52915.770 25/09/21,14:45:37,11,09,1, 11.9,1,1, 12.781, 10544.133, 426.679, 52915.781 25/09/21,14:45:37,12,09,1, 11.9,1,1, 12.781, 10544.138, 426.724, 52915.738 25/09/21,14:45:37,13,09,1, 11.9,1,1, 12.781, 10544.172, 426.794, 52915.736 25/09/21,14:45:37,14,09,1, 11.9,1,1, 12.781, 10544.163, 426.790, 52915.805 25/09/21,14:45:37,15,09,1, 11.9,1,1, 12.781, 10544.152, 426.731, 52915.688 25/09/21,14:45:37,16,09,1, 11.9,1,1, 12.781, 10544.126, 426.699, 52915.665 25/09/21,14:45:37,17,09,1, 11.9,1,1, 12.781, 10544.132, 426.666, 52915.682 25/09/21,14:45:37,18,09,1, 11.9,1,1, 12.781, 10544.141, 426.684, 52915.737 25/09/21,14:45:37,19,09,1, 11.9,1,1, 12.781, 10544.148, 426.759, 52915.807 25/09/21,14:45:38,00,09,1, 11.9,1,1, 12.784, 10544.142, 426.759, 52915.807 25/09/21,14:45:38,01,09,1, 11.9,1,1, 12.784, 10544.146, 426.709, 52915.694 25/09/21,14:45:38,02,09,1, 11.9,1,1, 12.784, 10544.099, 426.676, 52915.744 25/09/21,14:45:38,03,09,1, 11.9,1,1, 12.784, 10544.119, 426.639, 52915.670 25/09/21,14:45:38,04,09,1, 11.9,1,1, 12.784, 10544.111, 426.689, 52915.778 25/09/21,14:45:38,05,09,1, 11.9,1,1, 12.784, 10544.130, 426.756, 52915.783 25/09/21,14:45:38,06,09,1, 11.9,1,1, 12.784, 10544.140, 426.742, 52915.852 25/09/21,14:45:38,07,09,1, 11.9,1,1, 12.784, 10544.107, 426.688, 52915.741 25/09/21,14:45:38,08,09,1, 11.9,1,1, 12.784, 10544.119, 426.639, 52915.713 25/09/21,14:45:38,09,09,1, 11.9,1,1, 12.784, 10544.097, 426.620, 52915.675 25/09/21,14:45:38,10,09,1, 11.9,1,1, 12.784, 10544.112, 426.653, 52915.717 25/09/21,14:45:38,11,09,1, 11.9,1,1, 12.784, 10544.103, 426.731, 52915.800 25/09/21,14:45:38,12,09,1, 11.9,1,1, 12.784, 10544.139, 426.727, 52915.794 25/09/21,14:45:38,13,09,1, 11.9,1,1, 12.784, 10544.117, 426.675, 52915.771 25/09/21,14:45:38,14,09,1, 11.9,1,1, 12.784, 10544.119, 426.629, 52915.720 25/09/21,14:45:38,15,09,1, 11.9,1,1, 12.784, 10544.125, 426.608, 52915.738 25/09/21,14:45:38,16,09,1, 11.9,1,1, 12.784, 10544.137, 426.637, 52915.767 25/09/21,14:45:38,17,09,1, 11.9,1,1, 12.784, 10544.146, 426.691, 52915.795 25/09/21,14:45:38,18,09,1, 11.9,1,1, 12.784, 10544.143, 426.708, 52915.824 25/09/21,14:45:38,19,09,1, 11.9,1,1, 12.784, 10544.134, 426.655, 52915.748 25/09/21,14:45:39,00,09,1, 11.9,1,1, 12.782, 10544.133, 426.655, 52915.748 25/09/21,14:45:39,01,09,1, 11.9,1,1, 12.782, 10544.098, 426.588, 52915.658 25/09/21,14:45:39,02,09,1, 11.9,1,1, 12.782, 10544.108, 426.603, 52915.703 25/09/21,14:45:39,03,09,1, 11.9,1,1, 12.782, 10544.115, 426.660, 52915.751 25/09/21,14:45:39,04,09,1, 11.9,1,1, 12.782, 10544.141, 426.693, 52915.772 25/09/21,14:45:39,05,09,1, 11.9,1,1, 12.782, 10544.102, 426.652, 52915.768 25/09/21,14:45:39,06,09,1, 11.9,1,1, 12.782, 10544.094, 426.587, 52915.717 25/09/21,14:45:39,07,09,1, 11.9,1,1, 12.782, 10544.109, 426.567, 52915.665 25/09/21,14:45:39,08,09,1, 11.9,1,1, 12.782, 10544.115, 426.591, 52915.721 25/09/21,14:45:39,09,09,1, 11.9,1,1, 12.782, 10544.147, 426.640, 52915.754 25/09/21,14:45:39,10,09,1, 11.9,1,1, 12.782, 10544.126, 426.663, 52915.764 25/09/21,14:45:39,11,09,1, 11.9,1,1, 12.782, 10544.108, 426.645, 52915.718 25/09/21,14:45:39,12,09,1, 11.9,1,1, 12.782, 10544.087, 426.600, 52915.766 25/09/21,14:45:39,13,09,1, 11.9,1,1, 12.782, 10544.087, 426.563, 52915.658 25/09/21,14:45:39,14,09,1, 11.9,1,1, 12.782, 10544.096, 426.593, 52915.717 25/09/21,14:45:39,15,09,1, 11.9,1,1, 12.782, 10544.106, 426.651, 52915.793 25/09/21,14:45:39,16,09,1, 11.9,1,1, 12.782, 10544.122, 426.635, 52915.729 25/09/21,14:45:39,17,09,1, 11.9,1,1, 12.782, 10544.099, 426.616, 52915.726 25/09/21,14:45:39,18,09,1, 11.9,1,1, 12.782, 10544.100, 426.520, 52915.654 25/09/21,14:45:39,19,09,1, 11.9,1,1, 12.782, 10544.099, 426.534, 52915.674 25/09/21,14:45:40,00,09,1, 11.9,1,1, 12.786, 10544.091, 426.534, 52915.674 25/09/21,14:45:40,01,09,1, 11.9,1,1, 12.786, 10544.106, 426.628, 52915.760 25/09/21,14:45:40,02,09,1, 11.9,1,1, 12.786, 10544.119, 426.609, 52915.747 25/09/21,14:45:40,03,09,1, 11.9,1,1, 12.786, 10544.113, 426.583, 52915.702 25/09/21,14:45:40,04,09,1, 11.9,1,1, 12.786, 10544.086, 426.495, 52915.664 25/09/21,14:45:40,05,09,1, 11.9,1,1, 12.786, 10544.089, 426.508, 52915.716 25/09/21,14:45:40,06,09,1, 11.9,1,1, 12.786, 10544.113, 426.559, 52915.757 25/09/21,14:45:40,07,09,1, 11.9,1,1, 12.786, 10544.115, 426.597, 52915.738 25/09/21,14:45:40,08,09,1, 11.9,1,1, 12.786, 10544.139, 426.605, 52915.762 25/09/21,14:45:40,09,09,1, 11.9,1,1, 12.786, 10544.096, 426.573, 52915.699 25/09/21,14:45:40,10,09,1, 11.9,1,1, 12.786, 10544.090, 426.491, 52915.656 25/09/21,14:45:40,11,09,1, 11.9,1,1, 12.786, 10544.081, 426.500, 52915.693 25/09/21,14:45:40,12,09,1, 11.9,1,1, 12.786, 10544.115, 426.556, 52915.767 25/09/21,14:45:40,13,09,1, 11.9,1,1, 12.786, 10544.127, 426.578, 52915.836 25/09/21,14:45:40,14,09,1, 11.9,1,1, 12.786, 10544.101, 426.555, 52915.757 25/09/21,14:45:40,15,09,1, 11.9,1,1, 12.786, 10544.117, 426.536, 52915.722 25/09/21,14:45:40,16,09,1, 11.9,1,1, 12.786, 10544.109, 426.478, 52915.649 25/09/21,14:45:40,17,09,1, 11.9,1,1, 12.786, 10544.095, 426.476, 52915.675 25/09/21,14:45:40,18,09,1, 11.9,1,1, 12.786, 10544.098, 426.519, 52915.695 25/09/21,14:45:40,19,09,1, 11.9,1,1, 12.786, 10544.112, 426.560, 52915.774 25/09/21,14:45:41,00,09,1, 11.9,1,1, 12.783, 10544.108, 426.560, 52915.774 25/09/21,14:45:41,01,09,1, 11.9,1,1, 12.783, 10544.113, 426.515, 52915.723 25/09/21,14:45:41,02,09,1, 11.9,1,1, 12.783, 10544.053, 426.444, 52915.717 25/09/21,14:45:41,03,09,1, 11.9,1,1, 12.783, 10544.070, 426.444, 52915.652 25/09/21,14:45:41,04,09,1, 11.9,1,1, 12.783, 10544.092, 426.498, 52915.779 25/09/21,14:45:41,05,09,1, 11.9,1,1, 12.783, 10544.099, 426.527, 52915.777 25/09/21,14:45:41,06,09,1, 11.9,1,1, 12.783, 10544.110, 426.530, 52915.757 25/09/21,14:45:41,07,09,1, 11.9,1,1, 12.783, 10544.096, 426.483, 52915.662 25/09/21,14:45:41,08,09,1, 11.9,1,1, 12.783, 10544.098, 426.439, 52915.696 25/09/21,14:45:41,09,09,1, 11.9,1,1, 12.783, 10544.050, 426.426, 52915.660 25/09/21,14:45:41,10,09,1, 11.9,1,1, 12.783, 10544.087, 426.460, 52915.728 25/09/21,14:45:41,11,09,1, 11.9,1,1, 12.783, 10544.084, 426.531, 52915.800 25/09/21,14:45:41,12,09,1, 11.9,1,1, 12.783, 10544.088, 426.515, 52915.673 25/09/21,14:45:41,13,09,1, 11.9,1,1, 12.783, 10544.068, 426.463, 52915.690 25/09/21,14:45:41,14,09,1, 11.9,1,1, 12.783, 10544.070, 426.415, 52915.665 25/09/21,14:45:41,15,09,1, 11.9,1,1, 12.783, 10544.071, 426.417, 52915.638 25/09/21,14:45:41,16,09,1, 11.9,1,1, 12.783, 10544.089, 426.444, 52915.748 25/09/21,14:45:41,17,09,1, 11.9,1,1, 12.783, 10544.097, 426.523, 52915.802 25/09/21,14:45:41,18,09,1, 11.9,1,1, 12.783, 10544.082, 426.500, 52915.760 25/09/21,14:45:41,19,09,1, 11.9,1,1, 12.783, 10544.081, 426.392, 52915.675 25/09/21,14:45:42,00,09,1, 11.9,1,1, 12.787, 10544.075, 426.392, 52915.675 25/09/21,14:45:42,01,09,1, 11.9,1,1, 12.787, 10544.065, 426.416, 52915.661 25/09/21,14:45:42,02,09,1, 11.9,1,1, 12.787, 10544.073, 426.441, 52915.757 25/09/21,14:45:42,03,09,1, 11.9,1,1, 12.787, 10544.075, 426.479, 52915.693 25/09/21,14:45:42,04,09,1, 11.9,1,1, 12.787, 10544.085, 426.478, 52915.728 25/09/21,14:45:42,05,09,1, 11.9,1,1, 12.787, 10544.055, 426.404, 52915.663 25/09/21,14:45:42,06,09,1, 11.9,1,1, 12.787, 10544.041, 426.376, 52915.600 25/09/21,14:45:42,07,09,1, 11.9,1,1, 12.787, 10544.046, 426.391, 52915.641 25/09/21,14:45:42,08,09,1, 11.9,1,1, 12.787, 10544.089, 426.433, 52915.712 25/09/21,14:45:42,09,09,1, 11.9,1,1, 12.787, 10544.088, 426.493, 52915.783 25/09/21,14:45:42,10,09,1, 11.9,1,1, 12.787, 10544.048, 426.461, 52915.752 25/09/21,14:45:42,11,09,1, 11.9,1,1, 12.787, 10544.050, 426.397, 52915.811 25/09/21,14:45:42,12,09,1, 11.9,1,1, 12.787, 10544.051, 426.371, 52915.725 25/09/21,14:45:42,13,09,1, 11.9,1,1, 12.787, 10544.065, 426.380, 52915.697 25/09/21,14:45:42,14,09,1, 11.9,1,1, 12.787, 10544.070, 426.414, 52915.696 25/09/21,14:45:42,15,09,1, 11.9,1,1, 12.787, 10544.085, 426.454, 52915.702 25/09/21,14:45:42,16,09,1, 11.9,1,1, 12.787, 10544.082, 426.432, 52915.697 25/09/21,14:45:42,17,09,1, 11.9,1,1, 12.787, 10544.075, 426.368, 52915.585 25/09/21,14:45:42,18,09,1, 11.9,1,1, 12.787, 10544.073, 426.350, 52915.612 25/09/21,14:45:42,19,09,1, 11.9,1,1, 12.787, 10544.076, 426.377, 52915.674 25/09/21,14:45:43,00,09,1, 11.9,1,1, 12.787, 10544.075, 426.377, 52915.674 25/09/21,14:45:43,01,09,1, 11.9,1,1, 12.787, 10544.097, 426.438, 52915.702 25/09/21,14:45:43,02,09,1, 11.9,1,1, 12.787, 10544.093, 426.416, 52915.717 25/09/21,14:45:43,03,09,1, 11.9,1,1, 12.787, 10544.050, 426.351, 52915.632 25/09/21,14:45:43,04,09,1, 11.9,1,1, 12.787, 10544.090, 426.325, 52915.738 25/09/21,14:45:43,05,09,1, 11.9,1,1, 12.787, 10544.056, 426.370, 52915.738 25/09/21,14:45:43,06,09,1, 11.9,1,1, 12.787, 10544.052, 426.382, 52915.775 25/09/21,14:45:43,07,09,1, 11.9,1,1, 12.787, 10544.098, 426.433, 52915.783 25/09/21,14:45:43,08,09,1, 11.9,1,1, 12.787, 10544.070, 426.418, 52915.736 25/09/21,14:45:43,09,09,1, 11.9,1,1, 12.787, 10544.056, 426.353, 52915.615 25/09/21,14:45:43,10,09,1, 11.9,1,1, 12.787, 10544.052, 426.322, 52915.710 25/09/21,14:45:43,11,09,1, 11.9,1,1, 12.787, 10544.066, 426.345, 52915.653 25/09/21,14:45:43,12,09,1, 11.9,1,1, 12.787, 10544.081, 426.396, 52915.770 25/09/21,14:45:43,13,09,1, 11.9,1,1, 12.787, 10544.097, 426.413, 52915.748 25/09/21,14:45:43,14,09,1, 11.9,1,1, 12.787, 10544.106, 426.392, 52915.725 25/09/21,14:45:43,15,09,1, 11.9,1,1, 12.787, 10544.053, 426.318, 52915.684 25/09/21,14:45:43,16,09,1, 11.9,1,1, 12.787, 10544.063, 426.301, 52915.650 25/09/21,14:45:43,17,09,1, 11.9,1,1, 12.787, 10544.085, 426.319, 52915.633 25/09/21,14:45:43,18,09,1, 11.9,1,1, 12.787, 10544.087, 426.353, 52915.697 25/09/21,14:45:43,19,09,1, 11.9,1,1, 12.787, 10544.105, 426.382, 52915.680 25/09/21,14:45:44,00,09,1, 12.0,1,1, 12.786, 10544.100, 426.382, 52915.680 25/09/21,14:45:44,01,09,1, 12.0,1,1, 12.786, 10544.044, 426.321, 52915.705 25/09/21,14:45:44,02,09,1, 12.0,1,1, 12.786, 10544.032, 426.266, 52915.704 25/09/21,14:45:44,03,09,1, 12.0,1,1, 12.786, 10544.041, 426.293, 52915.681 25/09/21,14:45:44,04,09,1, 12.0,1,1, 12.786, 10544.049, 426.332, 52915.778 25/09/21,14:45:44,05,09,1, 12.0,1,1, 12.786, 10544.070, 426.350, 52915.710 25/09/21,14:45:44,06,09,1, 12.0,1,1, 12.786, 10544.052, 426.340, 52915.732 25/09/21,14:45:44,07,09,1, 12.0,1,1, 12.786, 10544.033, 426.302, 52915.641 25/09/21,14:45:44,08,09,1, 12.0,1,1, 12.786, 10544.042, 426.275, 52915.632 25/09/21,14:45:44,09,09,1, 12.0,1,1, 12.786, 10544.047, 426.274, 52915.710 25/09/21,14:45:44,10,09,1, 12.0,1,1, 12.786, 10544.025, 426.299, 52915.711 25/09/21,14:45:44,11,09,1, 12.0,1,1, 12.786, 10544.076, 426.335, 52915.743 25/09/21,14:45:44,12,09,1, 12.0,1,1, 12.786, 10544.051, 426.340, 52915.711 25/09/21,14:45:44,13,09,1, 12.0,1,1, 12.786, 10544.075, 426.295, 52915.657 25/09/21,14:45:44,14,09,1, 12.0,1,1, 12.786, 10544.043, 426.250, 52915.619 25/09/21,14:45:44,15,09,1, 12.0,1,1, 12.786, 10544.066, 426.261, 52915.659 25/09/21,14:45:44,16,09,1, 12.0,1,1, 12.786, 10544.041, 426.301, 52915.704 25/09/21,14:45:44,17,09,1, 12.0,1,1, 12.786, 10544.054, 426.324, 52915.719 25/09/21,14:45:44,18,09,1, 12.0,1,1, 12.786, 10544.056, 426.329, 52915.720 25/09/21,14:45:44,19,09,1, 12.0,1,1, 12.786, 10544.019, 426.263, 52915.705 25/09/21,14:45:45,00,09,1, 12.0,1,1, 12.781, 10544.016, 426.263, 52915.705 25/09/21,14:45:45,01,09,1, 12.0,1,1, 12.781, 10544.030, 426.208, 52915.657 25/09/21,14:45:45,02,09,1, 12.0,1,1, 12.781, 10544.017, 426.270, 52915.732 25/09/21,14:45:45,03,09,1, 12.0,1,1, 12.781, 10544.038, 426.293, 52915.692 25/09/21,14:45:45,04,09,1, 12.0,1,1, 12.781, 10544.037, 426.262, 52915.683 25/09/21,14:45:45,05,09,1, 12.0,1,1, 12.781, 10544.045, 426.240, 52915.622 25/09/21,14:45:45,06,09,1, 12.0,1,1, 12.781, 10544.004, 426.177, 52915.637 25/09/21,14:45:45,07,09,1, 12.0,1,1, 12.781, 10544.001, 426.187, 52915.574 25/09/21,14:45:45,08,09,1, 12.0,1,1, 12.781, 10544.052, 426.255, 52915.641 25/09/21,14:45:45,09,09,1, 12.0,1,1, 12.781, 10544.050, 426.285, 52915.730 25/09/21,14:45:45,10,09,1, 12.0,1,1, 12.781, 10544.025, 426.261, 52915.645 25/09/21,14:45:45,11,09,1, 12.0,1,1, 12.781, 10544.037, 426.225, 52915.640 25/09/21,14:45:45,12,09,1, 12.0,1,1, 12.781, 10544.024, 426.180, 52915.649 25/09/21,14:45:45,13,09,1, 12.0,1,1, 12.781, 10544.043, 426.194, 52915.637 25/09/21,14:45:45,14,09,1, 12.0,1,1, 12.781, 10544.021, 426.251, 52915.689 25/09/21,14:45:45,15,09,1, 12.0,1,1, 12.781, 10544.065, 426.250, 52915.676 25/09/21,14:45:45,16,09,1, 12.0,1,1, 12.781, 10544.040, 426.239, 52915.688 25/09/21,14:45:45,17,09,1, 12.0,1,1, 12.781, 10544.042, 426.190, 52915.660 25/09/21,14:45:45,18,09,1, 12.0,1,1, 12.781, 10544.041, 426.150, 52915.595 25/09/21,14:45:45,19,09,1, 12.0,1,1, 12.781, 10544.034, 426.149, 52915.617 25/09/21,14:45:46,00,08,1, 11.9,1,1, 12.783, 10544.033, 426.149, 52915.617 25/09/21,14:45:46,01,08,1, 11.9,1,1, 12.783, 10544.037, 426.238, 52915.710 25/09/21,14:45:46,02,08,1, 11.9,1,1, 12.783, 10544.038, 426.197, 52915.671 25/09/21,14:45:46,03,08,1, 11.9,1,1, 12.783, 10544.017, 426.181, 52915.641 25/09/21,14:45:46,04,08,1, 11.9,1,1, 12.783, 10544.020, 426.133, 52915.672 25/09/21,14:45:46,05,08,1, 11.9,1,1, 12.783, 10543.999, 426.139, 52915.602 25/09/21,14:45:46,06,08,1, 11.9,1,1, 12.783, 10544.022, 426.181, 52915.723 25/09/21,14:45:46,07,08,1, 11.9,1,1, 12.783, 10544.028, 426.216, 52915.643 25/09/21,14:45:46,08,08,1, 11.9,1,1, 12.783, 10544.056, 426.179, 52915.649 25/09/21,14:45:46,09,08,1, 11.9,1,1, 12.783, 10544.021, 426.127, 52915.589 25/09/21,14:45:46,10,08,1, 11.9,1,1, 12.783, 10544.006, 426.096, 52915.681 25/09/21,14:45:46,11,08,1, 11.9,1,1, 12.783, 10544.021, 426.125, 52915.708 25/09/21,14:45:46,12,08,1, 11.9,1,1, 12.783, 10544.047, 426.191, 52915.718 25/09/21,14:45:46,13,08,1, 11.9,1,1, 12.783, 10544.024, 426.229, 52915.777 25/09/21,14:45:46,14,08,1, 11.9,1,1, 12.783, 10544.021, 426.175, 52915.638 25/09/21,14:45:46,15,08,1, 11.9,1,1, 12.783, 10544.001, 426.118, 52915.583 25/09/21,14:45:46,16,08,1, 11.9,1,1, 12.783, 10544.011, 426.077, 52915.565 25/09/21,14:45:46,17,08,1, 11.9,1,1, 12.783, 10544.008, 426.071, 52915.652 25/09/21,14:45:46,18,08,1, 11.9,1,1, 12.783, 10544.039, 426.123, 52915.654 25/09/21,14:45:46,19,08,1, 11.9,1,1, 12.783, 10544.037, 426.184, 52915.637 25/09/21,14:45:47,00,08,1, 11.9,1,1, 12.784, 10544.033, 426.184, 52915.637 25/09/21,14:45:47,01,08,1, 11.9,1,1, 12.784, 10544.027, 426.065, 52915.596 25/09/21,14:45:47,02,08,1, 11.9,1,1, 12.784, 10544.003, 426.031, 52915.580 25/09/21,14:45:47,03,08,1, 11.9,1,1, 12.784, 10544.039, 426.073, 52915.648 25/09/21,14:45:47,04,08,1, 11.9,1,1, 12.784, 10544.032, 426.115, 52915.655 25/09/21,14:45:47,05,08,1, 11.9,1,1, 12.784, 10544.051, 426.145, 52915.733 25/09/21,14:45:47,06,08,1, 11.9,1,1, 12.784, 10544.039, 426.151, 52915.656 25/09/21,14:45:47,07,08,1, 11.9,1,1, 12.784, 10544.001, 426.031, 52915.593 25/09/21,14:45:47,08,08,1, 11.9,1,1, 12.784, 10544.006, 426.004, 52915.616 25/09/21,14:45:47,09,08,1, 11.9,1,1, 12.784, 10544.021, 426.051, 52915.629 25/09/21,14:45:47,10,08,1, 11.9,1,1, 12.784, 10544.053, 426.093, 52915.614 25/09/21,14:45:47,11,08,1, 11.9,1,1, 12.784, 10544.023, 426.135, 52915.725 25/09/21,14:45:47,12,08,1, 11.9,1,1, 12.784, 10544.023, 426.107, 52915.611 25/09/21,14:45:47,13,08,1, 11.9,1,1, 12.784, 10544.006, 426.019, 52915.586 25/09/21,14:45:47,14,08,1, 11.9,1,1, 12.784, 10543.997, 426.002, 52915.595 25/09/21,14:45:47,15,08,1, 11.9,1,1, 12.784, 10543.990, 426.035, 52915.633 25/09/21,14:45:47,16,08,1, 11.9,1,1, 12.784, 10544.019, 426.077, 52915.695 25/09/21,14:45:47,17,08,1, 11.9,1,1, 12.784, 10544.008, 426.099, 52915.635 25/09/21,14:45:47,18,08,1, 11.9,1,1, 12.784, 10544.015, 426.077, 52915.653 25/09/21,14:45:47,19,08,1, 11.9,1,1, 12.784, 10544.008, 426.012, 52915.596 25/09/21,14:45:48,00,08,1, 12.0,1,1, 12.785, 10544.000, 426.012, 52915.596 25/09/21,14:45:48,01,08,1, 12.0,1,1, 12.785, 10543.980, 426.022, 52915.610 25/09/21,14:45:48,02,08,1, 12.0,1,1, 12.785, 10543.997, 426.081, 52915.702 25/09/21,14:45:48,03,08,1, 12.0,1,1, 12.785, 10544.010, 426.086, 52915.755 25/09/21,14:45:48,04,08,1, 12.0,1,1, 12.785, 10544.021, 426.056, 52915.657 25/09/21,14:45:48,05,08,1, 12.0,1,1, 12.785, 10543.982, 425.975, 52915.626 25/09/21,14:45:48,06,08,1, 12.0,1,1, 12.785, 10543.982, 425.976, 52915.598 25/09/21,14:45:48,07,08,1, 12.0,1,1, 12.785, 10543.997, 426.001, 52915.583 25/09/21,14:45:48,08,08,1, 12.0,1,1, 12.785, 10544.014, 426.044, 52915.619 25/09/21,14:45:48,09,08,1, 12.0,1,1, 12.785, 10544.023, 426.063, 52915.727 25/09/21,14:45:48,10,08,1, 12.0,1,1, 12.785, 10543.989, 426.028, 52915.658 25/09/21,14:45:48,11,08,1, 12.0,1,1, 12.785, 10543.985, 425.946, 52915.623 25/09/21,14:45:48,12,08,1, 12.0,1,1, 12.785, 10544.008, 425.930, 52915.558 25/09/21,14:45:48,13,08,1, 12.0,1,1, 12.785, 10544.017, 425.971, 52915.649 25/09/21,14:45:48,14,08,1, 12.0,1,1, 12.785, 10543.996, 426.011, 52915.764 25/09/21,14:45:48,15,08,1, 12.0,1,1, 12.785, 10544.001, 426.016, 52915.748 25/09/21,14:45:48,16,08,1, 12.0,1,1, 12.785, 10544.023, 425.998, 52915.670 25/09/21,14:45:48,17,08,1, 12.0,1,1, 12.785, 10543.976, 425.942, 52915.669 25/09/21,14:45:48,18,08,1, 12.0,1,1, 12.785, 10543.962, 425.925, 52915.658 25/09/21,14:45:48,19,08,1, 12.0,1,1, 12.785, 10543.984, 425.962, 52915.699 25/09/21,14:45:49,00,08,1, 11.9,1,1, 12.782, 10543.983, 425.962, 52915.699 25/09/21,14:45:49,01,08,1, 11.9,1,1, 12.782, 10544.014, 426.037, 52915.621 25/09/21,14:45:49,02,08,1, 11.9,1,1, 12.782, 10544.010, 425.962, 52915.707 25/09/21,14:45:49,03,08,1, 11.9,1,1, 12.782, 10543.985, 425.947, 52915.640 25/09/21,14:45:49,04,08,1, 11.9,1,1, 12.782, 10543.982, 425.914, 52915.574 25/09/21,14:45:49,05,08,1, 11.9,1,1, 12.782, 10543.999, 425.940, 52915.671 25/09/21,14:45:49,06,08,1, 11.9,1,1, 12.782, 10544.029, 426.002, 52915.676 25/09/21,14:45:49,07,08,1, 11.9,1,1, 12.782, 10544.021, 425.988, 52915.678 25/09/21,14:45:49,08,08,1, 11.9,1,1, 12.782, 10543.998, 425.935, 52915.581 25/09/21,14:45:49,09,08,1, 11.9,1,1, 12.782, 10543.978, 425.902, 52915.625 25/09/21,14:45:49,10,08,1, 11.9,1,1, 12.782, 10543.970, 425.888, 52915.622 25/09/21,14:45:49,11,08,1, 11.9,1,1, 12.782, 10544.015, 425.951, 52915.607 25/09/21,14:45:49,12,08,1, 11.9,1,1, 12.782, 10544.057, 425.996, 52915.668 25/09/21,14:45:49,13,08,1, 11.9,1,1, 12.782, 10544.019, 425.979, 52915.675 25/09/21,14:45:49,14,08,1, 11.9,1,1, 12.782, 10543.997, 425.893, 52915.586 25/09/21,14:45:49,15,08,1, 11.9,1,1, 12.782, 10543.995, 425.872, 52915.615 25/09/21,14:45:49,16,08,1, 11.9,1,1, 12.782, 10543.991, 425.869, 52915.606 25/09/21,14:45:49,17,08,1, 11.9,1,1, 12.782, 10544.028, 425.897, 52915.743 25/09/21,14:45:49,18,08,1, 11.9,1,1, 12.782, 10544.017, 425.959, 52915.729 25/09/21,14:45:49,19,08,1, 11.9,1,1, 12.782, 10544.002, 425.951, 52915.735 25/09/21,14:45:50,00,08,1, 11.9,1,1, 12.785, 10544.000, 425.951, 52915.735 25/09/21,14:45:50,01,08,1, 11.9,1,1, 12.785, 10543.992, 425.859, 52915.626 25/09/21,14:45:50,02,08,1, 11.9,1,1, 12.785, 10543.983, 425.858, 52915.606 25/09/21,14:45:50,03,08,1, 11.9,1,1, 12.785, 10544.000, 425.891, 52915.669 25/09/21,14:45:50,04,08,1, 11.9,1,1, 12.785, 10544.012, 425.930, 52915.675 25/09/21,14:45:50,05,08,1, 11.9,1,1, 12.785, 10544.012, 425.916, 52915.706 25/09/21,14:45:50,06,08,1, 11.9,1,1, 12.785, 10543.969, 425.823, 52915.575 25/09/21,14:45:50,07,08,1, 11.9,1,1, 12.785, 10543.959, 425.826, 52915.631 25/09/21,14:45:50,08,08,1, 11.9,1,1, 12.785, 10543.986, 425.869, 52915.677 25/09/21,14:45:50,09,08,1, 11.9,1,1, 12.785, 10544.008, 425.890, 52915.641 25/09/21,14:45:50,10,08,1, 11.9,1,1, 12.785, 10543.992, 425.914, 52915.696 25/09/21,14:45:50,11,08,1, 11.9,1,1, 12.785, 10543.991, 425.877, 52915.648 25/09/21,14:45:50,12,08,1, 11.9,1,1, 12.785, 10543.965, 425.815, 52915.639 25/09/21,14:45:50,13,08,1, 11.9,1,1, 12.785, 10543.955, 425.796, 52915.673 25/09/21,14:45:50,14,08,1, 11.9,1,1, 12.785, 10543.986, 425.842, 52915.637 25/09/21,14:45:50,15,08,1, 11.9,1,1, 12.785, 10544.018, 425.869, 52915.637 25/09/21,14:45:50,16,08,1, 11.9,1,1, 12.785, 10544.040, 425.879, 52915.620 25/09/21,14:45:50,17,08,1, 11.9,1,1, 12.785, 10544.003, 425.848, 52915.597 25/09/21,14:45:50,18,08,1, 11.9,1,1, 12.785, 10543.979, 425.786, 52915.569 25/09/21,14:45:50,19,08,1, 11.9,1,1, 12.785, 10543.994, 425.788, 52915.595 25/09/21,14:45:51,00,08,1, 11.9,1,1, 12.783, 10543.991, 425.788, 52915.595 25/09/21,14:45:51,01,08,1, 11.9,1,1, 12.783, 10544.002, 425.868, 52915.615 25/09/21,14:45:51,02,08,1, 11.9,1,1, 12.783, 10544.009, 425.857, 52915.652 25/09/21,14:45:51,03,08,1, 11.9,1,1, 12.783, 10543.994, 425.808, 52915.691 25/09/21,14:45:51,04,08,1, 11.9,1,1, 12.783, 10543.979, 425.768, 52915.560 25/09/21,14:45:51,05,08,1, 11.9,1,1, 12.783, 10543.961, 425.755, 52915.600 25/09/21,14:45:51,06,08,1, 11.9,1,1, 12.783, 10544.022, 425.774, 52915.609 25/09/21,14:45:51,07,08,1, 11.9,1,1, 12.783, 10544.002, 425.841, 52915.669 25/09/21,14:45:51,08,08,1, 11.9,1,1, 12.783, 10543.992, 425.827, 52915.647 25/09/21,14:45:51,09,08,1, 11.9,1,1, 12.783, 10543.985, 425.772, 52915.632 25/09/21,14:45:51,10,08,1, 11.9,1,1, 12.783, 10544.000, 425.721, 52915.598 25/09/21,14:45:51,11,08,1, 11.9,1,1, 12.783, 10544.003, 425.738, 52915.582 25/09/21,14:45:51,12,08,1, 11.9,1,1, 12.783, 10544.010, 425.804, 52915.617 25/09/21,14:45:51,13,08,1, 11.9,1,1, 12.783, 10544.013, 425.842, 52915.679 25/09/21,14:45:51,14,08,1, 11.9,1,1, 12.783, 10543.984, 425.833, 52915.607 25/09/21,14:45:51,15,08,1, 11.9,1,1, 12.783, 10543.976, 425.759, 52915.658 25/09/21,14:45:51,16,08,1, 11.9,1,1, 12.783, 10543.977, 425.722, 52915.556 25/09/21,14:45:51,17,08,1, 11.9,1,1, 12.783, 10544.005, 425.725, 52915.554 25/09/21,14:45:51,18,08,1, 11.9,1,1, 12.783, 10544.007, 425.776, 52915.644 25/09/21,14:45:51,19,08,1, 11.9,1,1, 12.783, 10544.009, 425.807, 52915.624 25/09/21,14:45:52,00,09,1, 11.9,1,1, 12.784, 10544.008, 425.807, 52915.624 25/09/21,14:45:52,01,09,1, 11.9,1,1, 12.784, 10543.964, 425.730, 52915.607 25/09/21,14:45:52,02,09,1, 11.9,1,1, 12.784, 10543.976, 425.699, 52915.530 25/09/21,14:45:52,03,09,1, 11.9,1,1, 12.784, 10544.018, 425.702, 52915.550 25/09/21,14:45:52,04,09,1, 11.9,1,1, 12.784, 10543.976, 425.757, 52915.626 25/09/21,14:45:52,05,09,1, 11.9,1,1, 12.784, 10543.993, 425.781, 52915.675 25/09/21,14:45:52,06,09,1, 11.9,1,1, 12.784, 10543.974, 425.786, 52915.676 25/09/21,14:45:52,07,09,1, 11.9,1,1, 12.784, 10543.942, 425.713, 52915.567 25/09/21,14:45:52,08,09,1, 11.9,1,1, 12.784, 10543.942, 425.674, 52915.559 25/09/21,14:45:52,09,09,1, 11.9,1,1, 12.784, 10543.964, 425.688, 52915.633 25/09/21,14:45:52,10,09,1, 11.9,1,1, 12.784, 10543.980, 425.743, 52915.654 25/09/21,14:45:52,11,09,1, 11.9,1,1, 12.784, 10543.984, 425.761, 52915.654 25/09/21,14:45:52,12,09,1, 11.9,1,1, 12.784, 10543.975, 425.736, 52915.593 25/09/21,14:45:52,13,09,1, 11.9,1,1, 12.784, 10543.962, 425.668, 52915.610 25/09/21,14:45:52,14,09,1, 11.9,1,1, 12.784, 10543.965, 425.661, 52915.598 25/09/21,14:45:52,15,09,1, 11.9,1,1, 12.784, 10543.976, 425.695, 52915.659 25/09/21,14:45:52,16,09,1, 11.9,1,1, 12.784, 10544.005, 425.708, 52915.620 25/09/21,14:45:52,17,09,1, 11.9,1,1, 12.784, 10543.994, 425.724, 52915.666 25/09/21,14:45:52,18,09,1, 11.9,1,1, 12.784, 10543.995, 425.723, 52915.602 25/09/21,14:45:52,19,09,1, 11.9,1,1, 12.784, 10543.971, 425.641, 52915.570 25/09/21,14:45:53,00,09,1, 11.9,1,1, 12.785, 10543.966, 425.641, 52915.570 25/09/21,14:45:53,01,09,1, 11.9,1,1, 12.785, 10543.977, 425.655, 52915.626 25/09/21,14:45:53,02,09,1, 11.9,1,1, 12.785, 10543.972, 425.713, 52915.584 25/09/21,14:45:53,03,09,1, 11.9,1,1, 12.785, 10543.989, 425.728, 52915.636 25/09/21,14:45:53,04,09,1, 11.9,1,1, 12.785, 10543.976, 425.715, 52915.668 25/09/21,14:45:53,05,09,1, 11.9,1,1, 12.785, 10543.932, 425.639, 52915.554 25/09/21,14:45:53,06,09,1, 11.9,1,1, 12.785, 10543.965, 425.576, 52915.519 25/09/21,14:45:53,07,09,1, 11.9,1,1, 12.785, 10543.988, 425.666, 52915.615 25/09/21,14:45:53,08,09,1, 11.9,1,1, 12.785, 10544.003, 425.691, 52915.663 25/09/21,14:45:53,09,09,1, 11.9,1,1, 12.785, 10543.982, 425.726, 52915.649 25/09/21,14:45:53,10,09,1, 11.9,1,1, 12.785, 10543.967, 425.681, 52915.575 25/09/21,14:45:53,11,09,1, 11.9,1,1, 12.785, 10543.971, 425.610, 52915.510 25/09/21,14:45:53,12,09,1, 11.9,1,1, 12.785, 10543.964, 425.615, 52915.516 25/09/21,14:45:53,13,09,1, 11.9,1,1, 12.785, 10543.989, 425.636, 52915.610 25/09/21,14:45:53,14,09,1, 11.9,1,1, 12.785, 10543.997, 425.702, 52915.709 25/09/21,14:45:53,15,09,1, 11.9,1,1, 12.785, 10543.997, 425.700, 52915.650 25/09/21,14:45:53,16,09,1, 11.9,1,1, 12.785, 10543.978, 425.642, 52915.598 25/09/21,14:45:53,17,09,1, 11.9,1,1, 12.785, 10543.970, 425.590, 52915.619 25/09/21,14:45:53,18,09,1, 11.9,1,1, 12.785, 10543.960, 425.580, 52915.578 25/09/21,14:45:53,19,09,1, 11.9,1,1, 12.785, 10543.975, 425.637, 52915.611 25/09/21,14:45:54,00,09,1, 11.9,1,1, 12.785, 10543.975, 425.637, 52915.611 25/09/21,14:45:54,01,09,1, 11.9,1,1, 12.785, 10543.991, 425.660, 52915.650 25/09/21,14:45:54,02,09,1, 11.9,1,1, 12.785, 10543.981, 425.594, 52915.585 25/09/21,14:45:54,03,09,1, 11.9,1,1, 12.785, 10543.959, 425.554, 52915.580 25/09/21,14:45:54,04,09,1, 11.9,1,1, 12.785, 10543.973, 425.558, 52915.579 25/09/21,14:45:54,05,09,1, 11.9,1,1, 12.785, 10543.967, 425.614, 52915.617 25/09/21,14:45:54,06,09,1, 11.9,1,1, 12.785, 10543.992, 425.655, 52915.584 25/09/21,14:45:54,07,09,1, 11.9,1,1, 12.785, 10543.987, 425.643, 52915.673 25/09/21,14:45:54,08,09,1, 11.9,1,1, 12.785, 10543.977, 425.575, 52915.525 25/09/21,14:45:54,09,09,1, 11.9,1,1, 12.785, 10543.977, 425.552, 52915.532 25/09/21,14:45:54,10,09,1, 11.9,1,1, 12.785, 10543.973, 425.539, 52915.547 25/09/21,14:45:54,11,09,1, 11.9,1,1, 12.785, 10543.982, 425.589, 52915.570 25/09/21,14:45:54,12,09,1, 11.9,1,1, 12.785, 10544.017, 425.642, 52915.634 25/09/21,14:45:54,13,09,1, 11.9,1,1, 12.785, 10543.977, 425.597, 52915.574 25/09/21,14:45:54,14,09,1, 11.9,1,1, 12.785, 10543.976, 425.542, 52915.553 25/09/21,14:45:54,15,09,1, 11.9,1,1, 12.785, 10543.972, 425.519, 52915.554 25/09/21,14:45:54,16,09,1, 11.9,1,1, 12.785, 10543.994, 425.529, 52915.589 25/09/21,14:45:54,17,09,1, 11.9,1,1, 12.785, 10544.011, 425.568, 52915.595 25/09/21,14:45:54,18,09,1, 11.9,1,1, 12.785, 10543.996, 425.613, 52915.635 25/09/21,14:45:54,19,09,1, 11.9,1,1, 12.785, 10543.953, 425.565, 52915.588 25/09/21,14:45:55,00,09,1, 11.9,1,1, 12.786, 10543.950, 425.565, 52915.588 25/09/21,14:45:55,01,09,1, 11.9,1,1, 12.786, 10543.956, 425.490, 52915.537 25/09/21,14:45:55,02,09,1, 11.9,1,1, 12.786, 10543.959, 425.530, 52915.570 25/09/21,14:45:55,03,09,1, 11.9,1,1, 12.786, 10543.994, 425.585, 52915.678 25/09/21,14:45:55,04,09,1, 11.9,1,1, 12.786, 10543.997, 425.601, 52915.547 25/09/21,14:45:55,05,09,1, 11.9,1,1, 12.786, 10543.978, 425.544, 52915.561 25/09/21,14:45:55,06,09,1, 11.9,1,1, 12.786, 10543.969, 425.489, 52915.539 25/09/21,14:45:55,07,09,1, 11.9,1,1, 12.786, 10543.957, 425.493, 52915.560 25/09/21,14:45:55,08,09,1, 11.9,1,1, 12.786, 10543.989, 425.515, 52915.549 25/09/21,14:45:55,09,09,1, 11.9,1,1, 12.786, 10543.972, 425.565, 52915.599 25/09/21,14:45:55,10,09,1, 11.9,1,1, 12.786, 10544.004, 425.571, 52915.632 25/09/21,14:45:55,11,09,1, 11.9,1,1, 12.786, 10543.927, 425.504, 52915.551 25/09/21,14:45:55,12,09,1, 11.9,1,1, 12.786, 10543.965, 425.456, 52915.608 25/09/21,14:45:55,13,09,1, 11.9,1,1, 12.786, 10543.956, 425.451, 52915.586 25/09/21,14:45:55,14,09,1, 11.9,1,1, 12.786, 10543.969, 425.513, 52915.588 25/09/21,14:45:55,15,09,1, 11.9,1,1, 12.786, 10544.012, 425.508, 52915.552 25/09/21,14:45:55,16,09,1, 11.9,1,1, 12.786, 10543.947, 425.525, 52915.593 25/09/21,14:45:55,17,09,1, 11.9,1,1, 12.786, 10543.958, 425.476, 52915.502 25/09/21,14:45:55,18,09,1, 11.9,1,1, 12.786, 10543.942, 425.435, 52915.530 25/09/21,14:45:55,19,09,1, 11.9,1,1, 12.786, 10543.960, 425.417, 52915.527 25/09/21,14:45:56,00,09,1, 11.9,1,1, 12.788, 10543.958, 425.417, 52915.527 25/09/21,14:45:56,01,09,1, 11.9,1,1, 12.788, 10543.987, 425.533, 52915.608 25/09/21,14:45:56,02,09,1, 11.9,1,1, 12.788, 10543.962, 425.497, 52915.635 25/09/21,14:45:56,03,09,1, 11.9,1,1, 12.788, 10543.945, 425.437, 52915.588 25/09/21,14:45:56,04,09,1, 11.9,1,1, 12.788, 10543.938, 425.420, 52915.587 25/09/21,14:45:56,05,09,1, 11.9,1,1, 12.788, 10543.933, 425.421, 52915.500 25/09/21,14:45:56,06,09,1, 11.9,1,1, 12.788, 10543.954, 425.471, 52915.611 25/09/21,14:45:56,07,09,1, 11.9,1,1, 12.788, 10543.992, 425.483, 52915.659 25/09/21,14:45:56,08,09,1, 11.9,1,1, 12.788, 10543.954, 425.440, 52915.546 25/09/21,14:45:56,09,09,1, 11.9,1,1, 12.788, 10543.919, 425.419, 52915.544 25/09/21,14:45:56,10,09,1, 11.9,1,1, 12.788, 10543.932, 425.383, 52915.460 25/09/21,14:45:56,11,09,1, 11.9,1,1, 12.788, 10543.946, 425.387, 52915.513 25/09/21,14:45:56,12,09,1, 11.9,1,1, 12.788, 10543.949, 425.426, 52915.527 25/09/21,14:45:56,13,09,1, 11.9,1,1, 12.788, 10543.981, 425.479, 52915.536 25/09/21,14:45:56,14,09,1, 11.9,1,1, 12.788, 10543.972, 425.453, 52915.580 25/09/21,14:45:56,15,09,1, 11.9,1,1, 12.788, 10543.950, 425.411, 52915.545 25/09/21,14:45:56,16,09,1, 11.9,1,1, 12.788, 10543.929, 425.356, 52915.548 25/09/21,14:45:56,17,09,1, 11.9,1,1, 12.788, 10543.947, 425.382, 52915.498 25/09/21,14:45:56,18,09,1, 11.9,1,1, 12.788, 10543.988, 425.433, 52915.549 25/09/21,14:45:56,19,09,1, 11.9,1,1, 12.788, 10543.972, 425.446, 52915.578 25/09/21,14:45:57,00,09,1, 11.9,1,1, 12.789, 10543.966, 425.446, 52915.578 25/09/21,14:45:57,01,09,1, 11.9,1,1, 12.789, 10543.924, 425.345, 52915.495 25/09/21,14:45:57,02,09,1, 11.9,1,1, 12.789, 10543.970, 425.434, 52915.678 25/09/21,14:45:57,03,09,1, 11.9,1,1, 12.789, 10543.985, 425.421, 52915.678 25/09/21,14:45:57,04,09,1, 11.9,1,1, 12.789, 10543.953, 425.412, 52915.650 25/09/21,14:45:57,05,09,1, 11.9,1,1, 12.789, 10543.985, 425.429, 52915.746 25/09/21,14:45:57,06,09,1, 11.9,1,1, 12.789, 10543.972, 425.445, 52915.664 25/09/21,14:45:57,07,09,1, 11.9,1,1, 12.789, 10543.978, 425.439, 52915.705 25/09/21,14:45:57,08,09,1, 11.9,1,1, 12.789, 10543.974, 425.435, 52915.706 25/09/21,14:45:57,09,09,1, 11.9,1,1, 12.789, 10543.965, 425.438, 52915.771 25/09/21,14:45:57,10,09,1, 11.9,1,1, 12.789, 10543.986, 425.395, 52915.674 25/09/21,14:45:57,11,09,1, 11.9,1,1, 12.789, 10543.970, 425.405, 52915.759 25/09/21,14:45:57,12,09,1, 11.9,1,1, 12.789, 10543.978, 425.405, 52915.733 25/09/21,14:45:57,13,09,1, 11.9,1,1, 12.789, 10543.995, 425.399, 52915.743 25/09/21,14:45:57,14,09,1, 11.9,1,1, 12.789, 10543.966, 425.368, 52915.738 25/09/21,14:45:57,15,09,1, 11.9,1,1, 12.789, 10543.968, 425.402, 52915.734 25/09/21,14:45:57,16,09,1, 11.9,1,1, 12.789, 10544.005, 425.389, 52915.742 25/09/21,14:45:57,17,09,1, 11.9,1,1, 12.789, 10543.991, 425.396, 52915.670 25/09/21,14:45:57,18,09,1, 11.9,1,1, 12.789, 10543.993, 425.373, 52915.733 25/09/21,14:45:57,19,09,1, 11.9,1,1, 12.789, 10543.989, 425.395, 52915.731 25/09/21,14:45:58,00,09,1, 11.9,1,1, 12.784, 10543.983, 425.395, 52915.731 25/09/21,14:45:58,01,09,1, 11.9,1,1, 12.784, 10544.000, 425.359, 52915.760 25/09/21,14:45:58,02,09,1, 11.9,1,1, 12.784, 10544.016, 425.405, 52915.956 25/09/21,14:45:58,03,09,1, 11.9,1,1, 12.784, 10544.032, 425.381, 52915.703 25/09/21,14:45:58,04,09,1, 11.9,1,1, 12.784, 10544.000, 425.368, 52915.701 25/09/21,14:45:58,05,09,1, 11.9,1,1, 12.784, 10543.996, 425.373, 52915.743 25/09/21,14:45:58,06,09,1, 11.9,1,1, 12.784, 10544.020, 425.347, 52915.638 25/09/21,14:45:58,07,09,1, 11.9,1,1, 12.784, 10543.985, 425.341, 52915.789 25/09/21,14:45:58,08,09,1, 11.9,1,1, 12.784, 10543.992, 425.329, 52915.705 25/09/21,14:45:58,09,09,1, 11.9,1,1, 12.784, 10544.011, 425.362, 52915.789 25/09/21,14:45:58,10,09,1, 11.9,1,1, 12.784, 10544.011, 425.350, 52915.658 25/09/21,14:45:58,11,09,1, 11.9,1,1, 12.784, 10544.008, 425.342, 52915.712 25/09/21,14:45:58,12,09,1, 11.9,1,1, 12.784, 10544.017, 425.329, 52915.740 25/09/21,14:45:58,13,09,1, 11.9,1,1, 12.784, 10543.986, 425.337, 52915.778 25/09/21,14:45:58,14,09,1, 11.9,1,1, 12.784, 10544.003, 425.321, 52915.740 25/09/21,14:45:58,15,09,1, 11.9,1,1, 12.784, 10544.002, 425.332, 52915.714 25/09/21,14:45:58,16,09,1, 11.9,1,1, 12.784, 10544.015, 425.301, 52915.716 25/09/21,14:45:58,17,09,1, 11.9,1,1, 12.784, 10544.024, 425.294, 52915.704 25/09/21,14:45:58,18,09,1, 11.9,1,1, 12.784, 10544.018, 425.302, 52915.673 25/09/21,14:45:58,19,09,1, 11.9,1,1, 12.784, 10543.993, 425.289, 52915.694 25/09/21,14:45:59,00,09,1, 12.0,1,1, 12.784, 10543.991, 425.289, 52915.694 25/09/21,14:45:59,01,09,1, 12.0,1,1, 12.784, 10544.013, 425.297, 52915.676 25/09/21,14:45:59,02,09,1, 12.0,1,1, 12.784, 10544.023, 425.294, 52915.716 25/09/21,14:45:59,03,09,1, 12.0,1,1, 12.784, 10544.047, 425.288, 52915.633 25/09/21,14:45:59,04,09,1, 12.0,1,1, 12.784, 10544.022, 425.289, 52915.736 25/09/21,14:45:59,05,09,1, 12.0,1,1, 12.784, 10544.004, 425.257, 52915.659 25/09/21,14:45:59,06,09,1, 12.0,1,1, 12.784, 10544.024, 425.241, 52915.737 25/09/21,14:45:59,07,09,1, 12.0,1,1, 12.784, 10544.033, 425.232, 52915.703 25/09/21,14:45:59,08,09,1, 12.0,1,1, 12.784, 10544.008, 425.256, 52915.662 25/09/21,14:45:59,09,09,1, 12.0,1,1, 12.784, 10544.016, 425.276, 52915.785 25/09/21,14:45:59,10,09,1, 12.0,1,1, 12.784, 10544.007, 425.248, 52915.713 25/09/21,14:45:59,11,09,1, 12.0,1,1, 12.784, 10544.025, 425.256, 52915.704 25/09/21,14:45:59,12,09,1, 12.0,1,1, 12.784, 10544.009, 425.230, 52915.711 25/09/21,14:45:59,13,09,1, 12.0,1,1, 12.784, 10544.009, 425.271, 52915.741 25/09/21,14:45:59,14,09,1, 12.0,1,1, 12.784, 10544.018, 425.244, 52915.673 25/09/21,14:45:59,15,09,1, 12.0,1,1, 12.784, 10543.998, 425.268, 52915.655 25/09/21,14:45:59,16,09,1, 12.0,1,1, 12.784, 10543.998, 425.253, 52915.695 25/09/21,14:45:59,17,09,1, 12.0,1,1, 12.784, 10544.021, 425.233, 52915.682 25/09/21,14:45:59,18,09,1, 12.0,1,1, 12.784, 10544.023, 425.234, 52915.684 25/09/21,14:45:59,19,09,1, 12.0,1,1, 12.784, 10543.995, 425.230, 52915.749 25/09/21,14:46:00,00,09,1, 12.0,1,1, 12.785, 10543.991, 425.230, 52915.749 25/09/21,14:46:00,01,09,1, 12.0,1,1, 12.785, 10544.011, 425.228, 52915.728 25/09/21,14:46:00,02,09,1, 12.0,1,1, 12.785, 10544.006, 425.169, 52915.462 25/09/21,14:46:00,03,09,1, 12.0,1,1, 12.785, 10543.980, 425.120, 52915.431 25/09/21,14:46:00,04,09,1, 12.0,1,1, 12.785, 10543.995, 425.111, 52915.436 25/09/21,14:46:00,05,09,1, 12.0,1,1, 12.785, 10544.027, 425.101, 52915.538 25/09/21,14:46:00,06,09,1, 12.0,1,1, 12.785, 10544.049, 425.172, 52915.554 25/09/21,14:46:00,07,09,1, 12.0,1,1, 12.785, 10544.042, 425.187, 52915.515 25/09/21,14:46:00,08,09,1, 12.0,1,1, 12.785, 10543.988, 425.127, 52915.466 25/09/21,14:46:00,09,09,1, 12.0,1,1, 12.785, 10544.017, 425.090, 52915.434 25/09/21,14:46:00,10,09,1, 12.0,1,1, 12.785, 10544.009, 425.065, 52915.458 25/09/21,14:46:00,11,09,1, 12.0,1,1, 12.785, 10544.003, 425.111, 52915.439 25/09/21,14:46:00,12,09,1, 12.0,1,1, 12.785, 10544.038, 425.167, 52915.561 25/09/21,14:46:00,13,09,1, 12.0,1,1, 12.785, 10544.035, 425.176, 52915.514 25/09/21,14:46:00,14,09,1, 12.0,1,1, 12.785, 10544.006, 425.134, 52915.482 25/09/21,14:46:00,15,09,1, 12.0,1,1, 12.785, 10544.024, 425.054, 52915.422 25/09/21,14:46:00,16,09,1, 12.0,1,1, 12.785, 10544.015, 425.029, 52915.455 25/09/21,14:46:00,17,09,1, 12.0,1,1, 12.785, 10544.043, 425.080, 52915.476 25/09/21,14:46:00,18,09,1, 12.0,1,1, 12.785, 10544.041, 425.132, 52915.522 25/09/21,14:46:00,19,09,1, 12.0,1,1, 12.785, 10544.061, 425.150, 52915.491 25/09/21,14:46:01,00,09,1, 12.0,1,1, 12.785, 10544.058, 425.150, 52915.491 25/09/21,14:46:01,01,09,1, 12.0,1,1, 12.785, 10544.004, 425.013, 52915.364 25/09/21,14:46:01,02,09,1, 12.0,1,1, 12.785, 10544.010, 425.018, 52915.467 25/09/21,14:46:01,03,09,1, 12.0,1,1, 12.785, 10544.031, 425.106, 52915.406 25/09/21,14:46:01,04,09,1, 12.0,1,1, 12.785, 10544.050, 425.089, 52915.486 25/09/21,14:46:01,05,09,1, 12.0,1,1, 12.785, 10544.049, 425.088, 52915.480 25/09/21,14:46:01,06,09,1, 12.0,1,1, 12.785, 10544.040, 425.030, 52915.484 25/09/21,14:46:01,07,09,1, 12.0,1,1, 12.785, 10544.025, 425.004, 52915.358 25/09/21,14:46:01,08,09,1, 12.0,1,1, 12.785, 10544.027, 424.991, 52915.374 25/09/21,14:46:01,09,09,1, 12.0,1,1, 12.785, 10544.069, 425.043, 52915.440 25/09/21,14:46:01,10,09,1, 12.0,1,1, 12.785, 10544.068, 425.080, 52915.484 25/09/21,14:46:01,11,09,1, 12.0,1,1, 12.785, 10544.043, 425.055, 52915.480 25/09/21,14:46:01,12,09,1, 12.0,1,1, 12.785, 10544.005, 425.008, 52915.420 25/09/21,14:46:01,13,09,1, 12.0,1,1, 12.785, 10544.033, 424.943, 52915.378 25/09/21,14:46:01,14,09,1, 12.0,1,1, 12.785, 10544.051, 424.978, 52915.389 25/09/21,14:46:01,15,09,1, 12.0,1,1, 12.785, 10544.041, 425.041, 52915.412 25/09/21,14:46:01,16,09,1, 12.0,1,1, 12.785, 10544.083, 425.076, 52915.492 25/09/21,14:46:01,17,09,1, 12.0,1,1, 12.785, 10544.044, 425.017, 52915.430 25/09/21,14:46:01,18,09,1, 12.0,1,1, 12.785, 10544.024, 424.972, 52915.440 25/09/21,14:46:01,19,09,1, 12.0,1,1, 12.785, 10544.037, 424.948, 52915.440 25/09/21,14:46:02,00,10,1, 12.0,1,1, 12.784, 10544.033, 424.948, 52915.440 25/09/21,14:46:02,01,10,1, 12.0,1,1, 12.784, 10544.079, 425.005, 52915.427 25/09/21,14:46:02,02,10,1, 12.0,1,1, 12.784, 10544.068, 425.017, 52915.549 25/09/21,14:46:02,03,10,1, 12.0,1,1, 12.784, 10544.040, 424.972, 52915.410 25/09/21,14:46:02,04,10,1, 12.0,1,1, 12.784, 10544.059, 424.942, 52915.346 25/09/21,14:46:02,05,10,1, 12.0,1,1, 12.784, 10544.044, 424.933, 52915.421 25/09/21,14:46:02,06,10,1, 12.0,1,1, 12.784, 10544.048, 424.939, 52915.487 25/09/21,14:46:02,07,10,1, 12.0,1,1, 12.784, 10544.067, 424.999, 52915.490 25/09/21,14:46:02,08,10,1, 12.0,1,1, 12.784, 10544.065, 425.034, 52915.536 25/09/21,14:46:02,09,10,1, 12.0,1,1, 12.784, 10544.083, 424.983, 52915.506 25/09/21,14:46:02,10,10,1, 12.0,1,1, 12.784, 10544.035, 424.910, 52915.483 25/09/21,14:46:02,11,10,1, 12.0,1,1, 12.784, 10544.055, 424.912, 52915.398 25/09/21,14:46:02,12,10,1, 12.0,1,1, 12.784, 10544.048, 424.924, 52915.461 25/09/21,14:46:02,13,10,1, 12.0,1,1, 12.784, 10544.063, 424.960, 52915.500 25/09/21,14:46:02,14,10,1, 12.0,1,1, 12.784, 10544.108, 424.964, 52915.464 25/09/21,14:46:02,15,10,1, 12.0,1,1, 12.784, 10544.080, 424.919, 52915.392 25/09/21,14:46:02,16,10,1, 12.0,1,1, 12.784, 10544.067, 424.881, 52915.374 25/09/21,14:46:02,17,10,1, 12.0,1,1, 12.784, 10544.059, 424.877, 52915.425 25/09/21,14:46:02,18,10,1, 12.0,1,1, 12.784, 10544.078, 424.924, 52915.428 25/09/21,14:46:02,19,10,1, 12.0,1,1, 12.784, 10544.091, 424.945, 52915.433 25/09/21,14:46:03,00,08,1, 11.8,1,1, 12.785, 10544.083, 424.945, 52915.433 25/09/21,14:46:03,01,08,1, 11.8,1,1, 12.785, 10544.087, 424.902, 52915.395 25/09/21,14:46:03,02,08,1, 11.8,1,1, 12.785, 10544.069, 424.825, 52915.360 25/09/21,14:46:03,03,08,1, 11.8,1,1, 12.785, 10544.083, 424.853, 52915.363 25/09/21,14:46:03,04,08,1, 11.8,1,1, 12.785, 10544.108, 424.904, 52915.481 25/09/21,14:46:03,05,08,1, 11.8,1,1, 12.785, 10544.129, 424.940, 52915.473 25/09/21,14:46:03,06,08,1, 11.8,1,1, 12.785, 10544.100, 424.901, 52915.389 25/09/21,14:46:03,07,08,1, 11.8,1,1, 12.785, 10544.090, 424.845, 52915.389 25/09/21,14:46:03,08,08,1, 11.8,1,1, 12.785, 10544.076, 424.819, 52915.336 25/09/21,14:46:03,09,08,1, 11.8,1,1, 12.785, 10544.112, 424.837, 52915.355 25/09/21,14:46:03,10,08,1, 11.8,1,1, 12.785, 10544.081, 424.901, 52915.456 25/09/21,14:46:03,11,08,1, 11.8,1,1, 12.785, 10544.119, 424.909, 52915.506 25/09/21,14:46:03,12,08,1, 11.8,1,1, 12.785, 10544.106, 424.867, 52915.428 25/09/21,14:46:03,13,08,1, 11.8,1,1, 12.785, 10544.112, 424.817, 52915.404 25/09/21,14:46:03,14,08,1, 11.8,1,1, 12.785, 10544.075, 424.802, 52915.350 25/09/21,14:46:03,15,08,1, 11.8,1,1, 12.785, 10544.097, 424.796, 52915.408 25/09/21,14:46:03,16,08,1, 11.8,1,1, 12.785, 10544.145, 424.856, 52915.478 25/09/21,14:46:03,17,08,1, 11.8,1,1, 12.785, 10544.118, 424.880, 52915.441 25/09/21,14:46:03,18,08,1, 11.8,1,1, 12.785, 10544.119, 424.812, 52915.433 25/09/21,14:46:03,19,08,1, 11.8,1,1, 12.785, 10544.101, 424.797, 52915.392 25/09/21,14:46:04,00,09,1, 11.9,1,1, 12.782, 10544.100, 424.797, 52915.392 25/09/21,14:46:04,01,09,1, 11.9,1,1, 12.782, 10544.119, 424.797, 52915.428 25/09/21,14:46:04,02,09,1, 11.9,1,1, 12.782, 10544.145, 424.835, 52915.426 25/09/21,14:46:04,03,09,1, 11.9,1,1, 12.782, 10544.131, 424.842, 52915.412 25/09/21,14:46:04,04,09,1, 11.9,1,1, 12.782, 10544.094, 424.803, 52915.366 25/09/21,14:46:04,05,09,1, 11.9,1,1, 12.782, 10544.079, 424.731, 52915.399 25/09/21,14:46:04,06,09,1, 11.9,1,1, 12.782, 10544.078, 424.738, 52915.359 25/09/21,14:46:04,07,09,1, 11.9,1,1, 12.782, 10544.089, 424.801, 52915.410 25/09/21,14:46:04,08,09,1, 11.9,1,1, 12.782, 10544.101, 424.839, 52915.428 25/09/21,14:46:04,09,09,1, 11.9,1,1, 12.782, 10544.090, 424.845, 52915.508 25/09/21,14:46:04,10,09,1, 11.9,1,1, 12.782, 10544.088, 424.754, 52915.355 25/09/21,14:46:04,11,09,1, 11.9,1,1, 12.782, 10544.084, 424.675, 52915.352 25/09/21,14:46:04,12,09,1, 11.9,1,1, 12.782, 10544.110, 424.704, 52915.359 25/09/21,14:46:04,13,09,1, 11.9,1,1, 12.782, 10544.111, 424.756, 52915.411 25/09/21,14:46:04,14,09,1, 11.9,1,1, 12.782, 10544.104, 424.814, 52915.458 25/09/21,14:46:04,15,09,1, 11.9,1,1, 12.782, 10544.104, 424.797, 52915.459 25/09/21,14:46:04,16,09,1, 11.9,1,1, 12.782, 10544.096, 424.718, 52915.409 25/09/21,14:46:04,17,09,1, 11.9,1,1, 12.782, 10544.092, 424.685, 52915.391 25/09/21,14:46:04,18,09,1, 11.9,1,1, 12.782, 10544.089, 424.698, 52915.426 25/09/21,14:46:04,19,09,1, 11.9,1,1, 12.782, 10544.128, 424.734, 52915.403 25/09/21,14:46:05,00,08,1, 11.9,1,1, 12.782, 10544.125, 424.734, 52915.403 25/09/21,14:46:05,01,08,1, 11.9,1,1, 12.782, 10544.131, 424.767, 52915.456 25/09/21,14:46:05,02,08,1, 11.9,1,1, 12.782, 10544.118, 424.694, 52915.332 25/09/21,14:46:05,03,08,1, 11.9,1,1, 12.782, 10544.104, 424.687, 52915.369 25/09/21,14:46:05,04,08,1, 11.9,1,1, 12.782, 10544.127, 424.676, 52915.365 25/09/21,14:46:05,05,08,1, 11.9,1,1, 12.782, 10544.137, 424.740, 52915.420 25/09/21,14:46:05,06,08,1, 11.9,1,1, 12.782, 10544.130, 424.747, 52915.459 25/09/21,14:46:05,07,08,1, 11.9,1,1, 12.782, 10544.120, 424.718, 52915.398 25/09/21,14:46:05,08,08,1, 11.9,1,1, 12.782, 10544.103, 424.647, 52915.390 25/09/21,14:46:05,09,08,1, 11.9,1,1, 12.782, 10544.093, 424.631, 52915.369 25/09/21,14:46:05,10,08,1, 11.9,1,1, 12.782, 10544.125, 424.661, 52915.451 25/09/21,14:46:05,11,08,1, 11.9,1,1, 12.782, 10544.127, 424.684, 52915.373 25/09/21,14:46:05,12,08,1, 11.9,1,1, 12.782, 10544.153, 424.712, 52915.385 25/09/21,14:46:05,13,08,1, 11.9,1,1, 12.782, 10544.142, 424.688, 52915.381 25/09/21,14:46:05,14,08,1, 11.9,1,1, 12.782, 10544.126, 424.586, 52915.353 25/09/21,14:46:05,15,08,1, 11.9,1,1, 12.782, 10544.131, 424.571, 52915.326 25/09/21,14:46:05,16,08,1, 11.9,1,1, 12.782, 10544.146, 424.609, 52915.388 25/09/21,14:46:05,17,08,1, 11.9,1,1, 12.782, 10544.149, 424.663, 52915.441 25/09/21,14:46:05,18,08,1, 11.9,1,1, 12.782, 10544.146, 424.699, 52915.428 25/09/21,14:46:05,19,08,1, 11.9,1,1, 12.782, 10544.139, 424.627, 52915.353 25/09/21,14:46:06,00,08,1, 11.9,1,1, 12.784, 10544.133, 424.627, 52915.353 25/09/21,14:46:06,01,08,1, 11.9,1,1, 12.784, 10544.125, 424.550, 52915.359 25/09/21,14:46:06,02,08,1, 11.9,1,1, 12.784, 10544.163, 424.603, 52915.345 25/09/21,14:46:06,03,08,1, 11.9,1,1, 12.784, 10544.151, 424.639, 52915.216 25/09/21,14:46:06,04,08,1, 11.9,1,1, 12.784, 10544.148, 424.656, 52915.482 25/09/21,14:46:06,05,08,1, 11.9,1,1, 12.784, 10544.133, 424.592, 52915.405 25/09/21,14:46:06,06,08,1, 11.9,1,1, 12.784, 10544.122, 424.551, 52915.360 25/09/21,14:46:06,07,08,1, 11.9,1,1, 12.784, 10544.142, 424.529, 52915.358 25/09/21,14:46:06,08,08,1, 11.9,1,1, 12.784, 10544.165, 424.580, 52915.398 25/09/21,14:46:06,09,08,1, 11.9,1,1, 12.784, 10544.171, 424.620, 52915.462 25/09/21,14:46:06,10,08,1, 11.9,1,1, 12.784, 10544.160, 424.602, 52915.409 25/09/21,14:46:06,11,08,1, 11.9,1,1, 12.784, 10544.129, 424.541, 52915.350 25/09/21,14:46:06,12,08,1, 11.9,1,1, 12.784, 10544.157, 424.487, 52915.368 25/09/21,14:46:06,13,08,1, 11.9,1,1, 12.784, 10544.157, 424.544, 52915.269 25/09/21,14:46:06,14,08,1, 11.9,1,1, 12.784, 10544.177, 424.585, 52915.339 25/09/21,14:46:06,15,08,1, 11.9,1,1, 12.784, 10544.184, 424.588, 52915.383 25/09/21,14:46:06,16,08,1, 11.9,1,1, 12.784, 10544.194, 424.585, 52915.399 25/09/21,14:46:06,17,08,1, 11.9,1,1, 12.784, 10544.151, 424.512, 52915.380 25/09/21,14:46:06,18,08,1, 11.9,1,1, 12.784, 10544.148, 424.504, 52915.383 25/09/21,14:46:06,19,08,1, 11.9,1,1, 12.784, 10544.199, 424.522, 52915.365 25/09/21,14:46:07,00,08,1, 11.9,1,1, 12.783, 10544.192, 424.522, 52915.365 25/09/21,14:46:07,01,08,1, 11.9,1,1, 12.783, 10544.190, 424.572, 52915.405 25/09/21,14:46:07,02,08,1, 11.9,1,1, 12.783, 10544.152, 424.564, 52915.339 25/09/21,14:46:07,03,08,1, 11.9,1,1, 12.783, 10544.160, 424.482, 52915.324 25/09/21,14:46:07,04,08,1, 11.9,1,1, 12.783, 10544.155, 424.461, 52915.280 25/09/21,14:46:07,05,08,1, 11.9,1,1, 12.783, 10544.150, 424.487, 52915.373 25/09/21,14:46:07,06,08,1, 11.9,1,1, 12.783, 10544.166, 424.525, 52915.425 25/09/21,14:46:07,07,08,1, 11.9,1,1, 12.783, 10544.174, 424.551, 52915.372 25/09/21,14:46:07,08,08,1, 11.9,1,1, 12.783, 10544.192, 424.490, 52915.554 25/09/21,14:46:07,09,08,1, 11.9,1,1, 12.783, 10544.173, 424.428, 52915.305 25/09/21,14:46:07,10,08,1, 11.9,1,1, 12.783, 10544.195, 424.429, 52915.257 25/09/21,14:46:07,11,08,1, 11.9,1,1, 12.783, 10544.147, 424.459, 52915.335 25/09/21,14:46:07,12,08,1, 11.9,1,1, 12.783, 10544.211, 424.508, 52915.311 25/09/21,14:46:07,13,08,1, 11.9,1,1, 12.783, 10544.181, 424.462, 52915.308 25/09/21,14:46:07,14,08,1, 11.9,1,1, 12.783, 10544.162, 424.429, 52915.279 25/09/21,14:46:07,15,08,1, 11.9,1,1, 12.783, 10544.151, 424.389, 52915.269 25/09/21,14:46:07,16,08,1, 11.9,1,1, 12.783, 10544.169, 424.402, 52915.304 25/09/21,14:46:07,17,08,1, 11.9,1,1, 12.783, 10544.174, 424.465, 52915.403 25/09/21,14:46:07,18,08,1, 11.9,1,1, 12.783, 10544.210, 424.487, 52915.371 25/09/21,14:46:07,19,08,1, 11.9,1,1, 12.783, 10544.180, 424.453, 52915.359 25/09/21,14:46:08,00,08,1, 11.9,1,1, 12.785, 10544.175, 424.453, 52915.359 25/09/21,14:46:08,01,08,1, 11.9,1,1, 12.785, 10544.161, 424.353, 52915.260 25/09/21,14:46:08,02,08,1, 11.9,1,1, 12.785, 10544.179, 424.394, 52915.312 25/09/21,14:46:08,03,08,1, 11.9,1,1, 12.785, 10544.205, 424.454, 52915.336 25/09/21,14:46:08,04,08,1, 11.9,1,1, 12.785, 10544.200, 424.489, 52915.393 25/09/21,14:46:08,05,08,1, 11.9,1,1, 12.785, 10544.193, 424.433, 52915.383 25/09/21,14:46:08,06,08,1, 11.9,1,1, 12.785, 10544.165, 424.394, 52915.287 25/09/21,14:46:08,07,08,1, 11.9,1,1, 12.785, 10544.161, 424.349, 52915.458 25/09/21,14:46:08,08,08,1, 11.9,1,1, 12.785, 10544.180, 424.367, 52915.407 25/09/21,14:46:08,09,08,1, 11.9,1,1, 12.785, 10544.189, 424.423, 52915.479 25/09/21,14:46:08,10,08,1, 11.9,1,1, 12.785, 10544.184, 424.447, 52915.425 25/09/21,14:46:08,11,08,1, 11.9,1,1, 12.785, 10544.170, 424.379, 52915.349 25/09/21,14:46:08,12,08,1, 11.9,1,1, 12.785, 10544.156, 424.324, 52915.232 25/09/21,14:46:08,13,08,1, 11.9,1,1, 12.785, 10544.176, 424.353, 52915.342 25/09/21,14:46:08,14,08,1, 11.9,1,1, 12.785, 10544.221, 424.368, 52915.358 25/09/21,14:46:08,15,08,1, 11.9,1,1, 12.785, 10544.193, 424.417, 52915.403 25/09/21,14:46:08,16,08,1, 11.9,1,1, 12.785, 10544.218, 424.414, 52915.361 25/09/21,14:46:08,17,08,1, 11.9,1,1, 12.785, 10544.188, 424.343, 52915.350 25/09/21,14:46:08,18,08,1, 11.9,1,1, 12.785, 10544.181, 424.323, 52915.263 25/09/21,14:46:08,19,08,1, 11.9,1,1, 12.785, 10544.193, 424.325, 52915.294 25/09/21,14:46:09,00,07,1, 11.9,1,1, 12.782, 10544.192, 424.325, 52915.294 25/09/21,14:46:09,01,07,1, 11.9,1,1, 12.782, 10544.220, 424.389, 52915.388 25/09/21,14:46:09,02,07,1, 11.9,1,1, 12.782, 10544.213, 424.370, 52915.314 25/09/21,14:46:09,03,07,1, 11.9,1,1, 12.782, 10544.198, 424.313, 52915.311 25/09/21,14:46:09,04,07,1, 11.9,1,1, 12.782, 10544.172, 424.288, 52915.301 25/09/21,14:46:09,05,07,1, 11.9,1,1, 12.782, 10544.196, 424.290, 52915.352 25/09/21,14:46:09,06,07,1, 11.9,1,1, 12.782, 10544.227, 424.349, 52915.313 25/09/21,14:46:09,07,07,1, 11.9,1,1, 12.782, 10544.228, 424.363, 52915.410 25/09/21,14:46:09,08,07,1, 11.9,1,1, 12.782, 10544.212, 424.333, 52915.286 25/09/21,14:46:09,09,07,1, 11.9,1,1, 12.782, 10544.205, 424.289, 52915.332 25/09/21,14:46:09,10,07,1, 11.9,1,1, 12.782, 10544.196, 424.246, 52915.263 25/09/21,14:46:09,11,07,1, 11.9,1,1, 12.782, 10544.191, 424.280, 52915.251 25/09/21,14:46:09,12,07,1, 11.9,1,1, 12.782, 10544.222, 424.351, 52915.332 25/09/21,14:46:09,13,07,1, 11.9,1,1, 12.782, 10544.198, 424.375, 52915.355 25/09/21,14:46:09,14,07,1, 11.9,1,1, 12.782, 10544.191, 424.317, 52915.224 25/09/21,14:46:09,15,07,1, 11.9,1,1, 12.782, 10544.173, 424.250, 52915.263 25/09/21,14:46:09,16,07,1, 11.9,1,1, 12.782, 10544.211, 424.237, 52915.303 25/09/21,14:46:09,17,07,1, 11.9,1,1, 12.782, 10544.182, 424.252, 52915.348 25/09/21,14:46:09,18,07,1, 11.9,1,1, 12.782, 10544.224, 424.323, 52915.346 25/09/21,14:46:09,19,07,1, 11.9,1,1, 12.782, 10544.233, 424.306, 52915.385 25/09/21,14:46:10,00,07,1, 12.0,1,1, 12.785, 10544.225, 424.306, 52915.385 25/09/21,14:46:10,01,07,1, 12.0,1,1, 12.785, 10544.213, 424.210, 52915.261 25/09/21,14:46:10,02,07,1, 12.0,1,1, 12.785, 10544.192, 424.201, 52915.252 25/09/21,14:46:10,03,07,1, 12.0,1,1, 12.785, 10544.218, 424.233, 52915.255 25/09/21,14:46:10,04,07,1, 12.0,1,1, 12.785, 10544.252, 424.276, 52915.299 25/09/21,14:46:10,05,07,1, 12.0,1,1, 12.785, 10544.232, 424.282, 52915.373 25/09/21,14:46:10,06,07,1, 12.0,1,1, 12.785, 10544.211, 424.206, 52915.228 25/09/21,14:46:10,07,07,1, 12.0,1,1, 12.785, 10544.245, 424.165, 52915.235 25/09/21,14:46:10,08,07,1, 12.0,1,1, 12.785, 10544.228, 424.195, 52915.224 25/09/21,14:46:10,09,07,1, 12.0,1,1, 12.785, 10544.232, 424.237, 52915.304 25/09/21,14:46:10,10,07,1, 12.0,1,1, 12.785, 10544.264, 424.252, 52915.345 25/09/21,14:46:10,11,07,1, 12.0,1,1, 12.785, 10544.235, 424.240, 52915.331 25/09/21,14:46:10,12,07,1, 12.0,1,1, 12.785, 10544.206, 424.161, 52915.223 25/09/21,14:46:10,13,07,1, 12.0,1,1, 12.785, 10544.233, 424.119, 52915.259 25/09/21,14:46:10,14,07,1, 12.0,1,1, 12.785, 10544.228, 424.180, 52915.248 25/09/21,14:46:10,15,07,1, 12.0,1,1, 12.785, 10544.232, 424.200, 52915.300 25/09/21,14:46:10,16,07,1, 12.0,1,1, 12.785, 10544.245, 424.235, 52915.358 25/09/21,14:46:10,17,07,1, 12.0,1,1, 12.785, 10544.249, 424.203, 52915.295 25/09/21,14:46:10,18,07,1, 12.0,1,1, 12.785, 10544.234, 424.129, 52915.222 25/09/21,14:46:10,19,07,1, 12.0,1,1, 12.785, 10544.218, 424.129, 52915.270 25/09/21,14:46:11,00,07,1, 11.9,1,1, 12.783, 10544.217, 424.129, 52915.270 25/09/21,14:46:11,01,07,1, 11.9,1,1, 12.783, 10544.231, 424.191, 52915.333 25/09/21,14:46:11,02,07,1, 11.9,1,1, 12.783, 10544.230, 424.195, 52915.336 25/09/21,14:46:11,03,07,1, 11.9,1,1, 12.783, 10544.248, 424.157, 52915.327 25/09/21,14:46:11,04,07,1, 11.9,1,1, 12.783, 10544.235, 424.084, 52915.250 25/09/21,14:46:11,05,07,1, 11.9,1,1, 12.783, 10544.202, 424.080, 52915.230 25/09/21,14:46:11,06,07,1, 11.9,1,1, 12.783, 10544.240, 424.127, 52915.311 25/09/21,14:46:11,07,07,1, 11.9,1,1, 12.783, 10544.260, 424.199, 52915.332 25/09/21,14:46:11,08,07,1, 11.9,1,1, 12.783, 10544.240, 424.186, 52915.361 25/09/21,14:46:11,09,07,1, 11.9,1,1, 12.783, 10544.241, 424.125, 52915.264 25/09/21,14:46:11,10,07,1, 11.9,1,1, 12.783, 10544.243, 424.085, 52915.190 25/09/21,14:46:11,11,07,1, 11.9,1,1, 12.783, 10544.234, 424.093, 52915.270 25/09/21,14:46:11,12,07,1, 11.9,1,1, 12.783, 10544.267, 424.111, 52915.242 25/09/21,14:46:11,13,07,1, 11.9,1,1, 12.783, 10544.280, 424.165, 52915.305 25/09/21,14:46:11,14,07,1, 11.9,1,1, 12.783, 10544.263, 424.148, 52915.336 25/09/21,14:46:11,15,07,1, 11.9,1,1, 12.783, 10544.237, 424.072, 52915.284 25/09/21,14:46:11,16,07,1, 11.9,1,1, 12.783, 10544.269, 424.063, 52915.243 25/09/21,14:46:11,17,07,1, 11.9,1,1, 12.783, 10544.234, 424.066, 52915.307 25/09/21,14:46:11,18,07,1, 11.9,1,1, 12.783, 10544.259, 424.094, 52915.287 25/09/21,14:46:11,19,07,1, 11.9,1,1, 12.783, 10544.280, 424.146, 52915.331 25/09/21,14:46:12,00,07,1, 11.9,1,1, 12.782, 10544.275, 424.146, 52915.331 25/09/21,14:46:12,01,07,1, 11.9,1,1, 12.782, 10544.241, 424.043, 52915.209 25/09/21,14:46:12,02,07,1, 11.9,1,1, 12.782, 10544.236, 423.995, 52914.999 25/09/21,14:46:12,03,07,1, 11.9,1,1, 12.782, 10544.219, 424.075, 52915.313 25/09/21,14:46:12,04,07,1, 11.9,1,1, 12.782, 10544.264, 424.095, 52915.364 25/09/21,14:46:12,05,07,1, 11.9,1,1, 12.782, 10544.269, 424.128, 52915.364 25/09/21,14:46:12,06,07,1, 11.9,1,1, 12.782, 10544.238, 424.109, 52915.289 25/09/21,14:46:12,07,07,1, 11.9,1,1, 12.782, 10544.233, 424.032, 52915.241 25/09/21,14:46:12,08,07,1, 11.9,1,1, 12.782, 10544.222, 424.011, 52915.258 25/09/21,14:46:12,09,07,1, 11.9,1,1, 12.782, 10544.268, 424.053, 52915.318 25/09/21,14:46:12,10,07,1, 11.9,1,1, 12.782, 10544.262, 424.098, 52915.354 25/09/21,14:46:12,11,07,1, 11.9,1,1, 12.782, 10544.275, 424.112, 52915.337 25/09/21,14:46:12,12,07,1, 11.9,1,1, 12.782, 10544.277, 424.048, 52915.232 25/09/21,14:46:12,13,07,1, 11.9,1,1, 12.782, 10544.249, 424.017, 52915.220 25/09/21,14:46:12,14,07,1, 11.9,1,1, 12.782, 10544.267, 424.002, 52915.177 25/09/21,14:46:12,15,07,1, 11.9,1,1, 12.782, 10544.274, 424.036, 52915.319 25/09/21,14:46:12,16,07,1, 11.9,1,1, 12.782, 10544.271, 424.094, 52915.261 25/09/21,14:46:12,17,07,1, 11.9,1,1, 12.782, 10544.258, 424.081, 52915.254 25/09/21,14:46:12,18,07,1, 11.9,1,1, 12.782, 10544.267, 424.012, 52915.252 25/09/21,14:46:12,19,07,1, 11.9,1,1, 12.782, 10544.266, 423.973, 52915.181 25/09/21,14:46:13,00,07,1, 11.8,1,1, 12.782, 10544.258, 423.973, 52915.181 25/09/21,14:46:13,01,07,1, 11.8,1,1, 12.782, 10544.256, 424.020, 52915.324 25/09/21,14:46:13,02,07,1, 11.8,1,1, 12.782, 10544.264, 424.052, 52915.304 25/09/21,14:46:13,03,07,1, 11.8,1,1, 12.782, 10544.285, 424.046, 52915.282 25/09/21,14:46:13,04,07,1, 11.8,1,1, 12.782, 10544.264, 423.993, 52915.219 25/09/21,14:46:13,05,07,1, 11.8,1,1, 12.782, 10544.241, 423.943, 52915.206 25/09/21,14:46:13,06,07,1, 11.8,1,1, 12.782, 10544.252, 423.954, 52915.244 25/09/21,14:46:13,07,07,1, 11.8,1,1, 12.782, 10544.279, 423.992, 52915.256 25/09/21,14:46:13,08,07,1, 11.8,1,1, 12.782, 10544.282, 424.040, 52915.329 25/09/21,14:46:13,09,07,1, 11.8,1,1, 12.782, 10544.264, 424.027, 52915.248 25/09/21,14:46:13,10,07,1, 11.8,1,1, 12.782, 10544.251, 423.959, 52915.267 25/09/21,14:46:13,11,07,1, 11.8,1,1, 12.782, 10544.259, 423.923, 52915.264 25/09/21,14:46:13,12,07,1, 11.8,1,1, 12.782, 10544.261, 423.955, 52915.229 25/09/21,14:46:13,13,07,1, 11.8,1,1, 12.782, 10544.288, 423.973, 52915.277 25/09/21,14:46:13,14,07,1, 11.8,1,1, 12.782, 10544.290, 424.022, 52915.343 25/09/21,14:46:13,15,07,1, 11.8,1,1, 12.782, 10544.247, 423.997, 52915.303 25/09/21,14:46:13,16,07,1, 11.8,1,1, 12.782, 10544.259, 423.935, 52915.259 25/09/21,14:46:13,17,07,1, 11.8,1,1, 12.782, 10544.252, 423.909, 52915.138 25/09/21,14:46:13,18,07,1, 11.8,1,1, 12.782, 10544.280, 423.933, 52915.235 25/09/21,14:46:13,19,07,1, 11.8,1,1, 12.782, 10544.309, 423.988, 52915.345 25/09/21,14:46:14,00,08,1, 11.9,1,1, 12.783, 10544.308, 423.988, 52915.345 25/09/21,14:46:14,01,08,1, 11.9,1,1, 12.783, 10544.288, 423.960, 52915.338 25/09/21,14:46:14,02,08,1, 11.9,1,1, 12.783, 10544.262, 423.898, 52915.238 25/09/21,14:46:14,03,08,1, 11.9,1,1, 12.783, 10544.246, 423.865, 52915.186 25/09/21,14:46:14,04,08,1, 11.9,1,1, 12.783, 10544.270, 423.947, 52915.332 25/09/21,14:46:14,05,08,1, 11.9,1,1, 12.783, 10544.296, 423.958, 52915.362 25/09/21,14:46:14,06,08,1, 11.9,1,1, 12.783, 10544.261, 423.983, 52915.279 25/09/21,14:46:14,07,08,1, 11.9,1,1, 12.783, 10544.271, 423.926, 52915.272 25/09/21,14:46:14,08,08,1, 11.9,1,1, 12.783, 10544.275, 423.861, 52915.240 25/09/21,14:46:14,09,08,1, 11.9,1,1, 12.783, 10544.244, 423.879, 52915.209 25/09/21,14:46:14,10,08,1, 11.9,1,1, 12.783, 10544.306, 423.928, 52915.238 25/09/21,14:46:14,11,08,1, 11.9,1,1, 12.783, 10544.299, 423.989, 52915.386 25/09/21,14:46:14,12,08,1, 11.9,1,1, 12.783, 10544.296, 423.925, 52915.290 25/09/21,14:46:14,13,08,1, 11.9,1,1, 12.783, 10544.274, 423.895, 52915.328 25/09/21,14:46:14,14,08,1, 11.9,1,1, 12.783, 10544.231, 423.831, 52915.271 25/09/21,14:46:14,15,08,1, 11.9,1,1, 12.783, 10544.288, 423.875, 52915.201 25/09/21,14:46:14,16,08,1, 11.9,1,1, 12.783, 10544.301, 423.939, 52915.248 25/09/21,14:46:14,17,08,1, 11.9,1,1, 12.783, 10544.305, 423.939, 52915.343 25/09/21,14:46:14,18,08,1, 11.9,1,1, 12.783, 10544.301, 423.906, 52915.301 25/09/21,14:46:14,19,08,1, 11.9,1,1, 12.783, 10544.295, 423.846, 52915.264 25/09/21,14:46:15,00,08,1, 11.9,1,1, 12.781, 10544.292, 423.846, 52915.264 25/09/21,14:46:15,01,08,1, 11.9,1,1, 12.781, 10544.292, 423.872, 52915.266 25/09/21,14:46:15,02,08,1, 11.9,1,1, 12.781, 10544.299, 423.910, 52915.298 25/09/21,14:46:15,03,08,1, 11.9,1,1, 12.781, 10544.307, 423.935, 52915.321 25/09/21,14:46:15,04,08,1, 11.9,1,1, 12.781, 10544.294, 423.879, 52915.176 25/09/21,14:46:15,05,08,1, 11.9,1,1, 12.781, 10544.303, 423.807, 52915.224 25/09/21,14:46:15,06,08,1, 11.9,1,1, 12.781, 10544.287, 423.823, 52915.219 25/09/21,14:46:15,07,08,1, 11.9,1,1, 12.781, 10544.310, 423.849, 52915.273 25/09/21,14:46:15,08,08,1, 11.9,1,1, 12.781, 10544.339, 423.892, 52915.270 25/09/21,14:46:15,09,08,1, 11.9,1,1, 12.781, 10544.327, 423.884, 52915.240 25/09/21,14:46:15,10,08,1, 11.9,1,1, 12.781, 10544.276, 423.847, 52915.245 25/09/21,14:46:15,11,08,1, 11.9,1,1, 12.781, 10544.286, 423.789, 52915.135 25/09/21,14:46:15,12,08,1, 11.9,1,1, 12.781, 10544.299, 423.783, 52915.192 25/09/21,14:46:15,13,08,1, 11.9,1,1, 12.781, 10544.307, 423.854, 52915.220 25/09/21,14:46:15,14,08,1, 11.9,1,1, 12.781, 10544.321, 423.883, 52915.262 25/09/21,14:46:15,15,08,1, 11.9,1,1, 12.781, 10544.320, 423.845, 52915.313 25/09/21,14:46:15,16,08,1, 11.9,1,1, 12.781, 10544.301, 423.789, 52915.236 25/09/21,14:46:15,17,08,1, 11.9,1,1, 12.781, 10544.275, 423.751, 52915.176 25/09/21,14:46:15,18,08,1, 11.9,1,1, 12.781, 10544.291, 423.785, 52915.258 25/09/21,14:46:15,19,08,1, 11.9,1,1, 12.781, 10544.325, 423.833, 52915.300 25/09/21,14:46:16,00,08,1, 12.0,1,1, 12.783, 10544.325, 423.833, 52915.300 25/09/21,14:46:16,01,08,1, 12.0,1,1, 12.783, 10544.335, 423.806, 52915.256 25/09/21,14:46:16,02,08,1, 12.0,1,1, 12.783, 10544.286, 423.729, 52915.170 25/09/21,14:46:16,03,08,1, 12.0,1,1, 12.783, 10544.277, 423.704, 52915.155 25/09/21,14:46:16,04,08,1, 12.0,1,1, 12.783, 10544.328, 423.759, 52915.208 25/09/21,14:46:16,05,08,1, 12.0,1,1, 12.783, 10544.320, 423.813, 52915.311 25/09/21,14:46:16,06,08,1, 12.0,1,1, 12.783, 10544.306, 423.808, 52915.307 25/09/21,14:46:16,07,08,1, 12.0,1,1, 12.783, 10544.288, 423.756, 52915.235 25/09/21,14:46:16,08,08,1, 12.0,1,1, 12.783, 10544.282, 423.716, 52915.154 25/09/21,14:46:16,09,08,1, 12.0,1,1, 12.783, 10544.299, 423.734, 52915.232 25/09/21,14:46:16,10,08,1, 12.0,1,1, 12.783, 10544.293, 423.777, 52915.262 25/09/21,14:46:16,11,08,1, 12.0,1,1, 12.783, 10544.348, 423.818, 52915.288 25/09/21,14:46:16,12,08,1, 12.0,1,1, 12.783, 10544.324, 423.795, 52915.233 25/09/21,14:46:16,13,08,1, 12.0,1,1, 12.783, 10544.319, 423.734, 52915.198 25/09/21,14:46:16,14,08,1, 12.0,1,1, 12.783, 10544.318, 423.687, 52915.242 25/09/21,14:46:16,15,08,1, 12.0,1,1, 12.783, 10544.328, 423.724, 52915.184 25/09/21,14:46:16,16,08,1, 12.0,1,1, 12.783, 10544.330, 423.748, 52915.286 25/09/21,14:46:16,17,08,1, 12.0,1,1, 12.783, 10544.345, 423.787, 52915.219 25/09/21,14:46:16,18,08,1, 12.0,1,1, 12.783, 10544.332, 423.759, 52915.238 25/09/21,14:46:16,19,08,1, 12.0,1,1, 12.783, 10544.317, 423.677, 52915.210 25/09/21,14:46:17,00,09,1, 11.9,1,1, 12.781, 10544.317, 423.677, 52915.210 25/09/21,14:46:17,01,09,1, 11.9,1,1, 12.781, 10544.317, 423.751, 52915.324 25/09/21,14:46:17,02,09,1, 11.9,1,1, 12.781, 10544.317, 423.759, 52915.285 25/09/21,14:46:17,03,09,1, 11.9,1,1, 12.781, 10544.334, 423.740, 52915.261 25/09/21,14:46:17,04,09,1, 11.9,1,1, 12.781, 10544.302, 423.728, 52915.236 25/09/21,14:46:17,05,09,1, 11.9,1,1, 12.781, 10544.301, 423.674, 52915.196 25/09/21,14:46:17,06,09,1, 11.9,1,1, 12.781, 10544.306, 423.664, 52915.258 25/09/21,14:46:17,07,09,1, 11.9,1,1, 12.781, 10544.352, 423.725, 52915.299 25/09/21,14:46:17,08,09,1, 11.9,1,1, 12.781, 10544.333, 423.743, 52915.262 25/09/21,14:46:17,09,09,1, 11.9,1,1, 12.781, 10544.326, 423.714, 52915.216 25/09/21,14:46:17,10,09,1, 11.9,1,1, 12.781, 10544.305, 423.684, 52915.226 25/09/21,14:46:17,11,09,1, 11.9,1,1, 12.781, 10544.330, 423.603, 52915.118 25/09/21,14:46:17,12,09,1, 11.9,1,1, 12.781, 10544.316, 423.661, 52915.254 25/09/21,14:46:17,13,09,1, 11.9,1,1, 12.781, 10544.357, 423.705, 52915.279 25/09/21,14:46:17,14,09,1, 11.9,1,1, 12.781, 10544.355, 423.728, 52915.255 25/09/21,14:46:17,15,09,1, 11.9,1,1, 12.781, 10544.361, 423.699, 52915.168 25/09/21,14:46:17,16,09,1, 11.9,1,1, 12.781, 10544.338, 423.626, 52915.191 25/09/21,14:46:17,17,09,1, 11.9,1,1, 12.781, 10544.334, 423.587, 52915.226 25/09/21,14:46:17,18,09,1, 11.9,1,1, 12.781, 10544.346, 423.608, 52915.257 25/09/21,14:46:17,19,09,1, 11.9,1,1, 12.781, 10544.379, 423.679, 52915.223 25/09/21,14:46:18,00,08,1, 12.0,1,1, 12.783, 10544.375, 423.679, 52915.223 25/09/21,14:46:18,01,08,1, 12.0,1,1, 12.783, 10544.332, 423.649, 52915.223 25/09/21,14:46:18,02,08,1, 12.0,1,1, 12.783, 10544.333, 423.586, 52915.195 25/09/21,14:46:18,03,08,1, 12.0,1,1, 12.783, 10544.336, 423.579, 52915.201 25/09/21,14:46:18,04,08,1, 12.0,1,1, 12.783, 10544.340, 423.615, 52915.239 25/09/21,14:46:18,05,08,1, 12.0,1,1, 12.783, 10544.353, 423.657, 52915.282 25/09/21,14:46:18,06,08,1, 12.0,1,1, 12.783, 10544.358, 423.659, 52915.209 25/09/21,14:46:18,07,08,1, 12.0,1,1, 12.783, 10544.309, 423.603, 52915.223 25/09/21,14:46:18,08,08,1, 12.0,1,1, 12.783, 10544.306, 423.563, 52915.127 25/09/21,14:46:18,09,08,1, 12.0,1,1, 12.783, 10544.329, 423.588, 52915.188 25/09/21,14:46:18,10,08,1, 12.0,1,1, 12.783, 10544.363, 423.640, 52915.240 25/09/21,14:46:18,11,08,1, 12.0,1,1, 12.783, 10544.365, 423.667, 52915.258 25/09/21,14:46:18,12,08,1, 12.0,1,1, 12.783, 10544.345, 423.617, 52915.171 25/09/21,14:46:18,13,08,1, 12.0,1,1, 12.783, 10544.322, 423.568, 52915.207 25/09/21,14:46:18,14,08,1, 12.0,1,1, 12.783, 10544.339, 423.545, 52915.186 25/09/21,14:46:18,15,08,1, 12.0,1,1, 12.783, 10544.383, 423.574, 52915.178 25/09/21,14:46:18,16,08,1, 12.0,1,1, 12.783, 10544.375, 423.642, 52915.217 25/09/21,14:46:18,17,08,1, 12.0,1,1, 12.783, 10544.347, 423.624, 52915.180 25/09/21,14:46:18,18,08,1, 12.0,1,1, 12.783, 10544.344, 423.575, 52915.278 25/09/21,14:46:18,19,08,1, 12.0,1,1, 12.783, 10544.334, 423.522, 52915.208 25/09/21,14:46:19,00,09,1, 12.0,1,1, 12.784, 10544.333, 423.522, 52915.208 25/09/21,14:46:19,01,09,1, 12.0,1,1, 12.784, 10544.367, 423.569, 52915.198 25/09/21,14:46:19,02,09,1, 12.0,1,1, 12.784, 10544.384, 423.617, 52915.191 25/09/21,14:46:19,03,09,1, 12.0,1,1, 12.784, 10544.362, 423.623, 52915.223 25/09/21,14:46:19,04,09,1, 12.0,1,1, 12.784, 10544.343, 423.544, 52915.177 25/09/21,14:46:19,05,09,1, 12.0,1,1, 12.784, 10544.349, 423.493, 52915.149 25/09/21,14:46:19,06,09,1, 12.0,1,1, 12.784, 10544.341, 423.509, 52915.191 25/09/21,14:46:19,07,09,1, 12.0,1,1, 12.784, 10544.359, 423.547, 52915.227 25/09/21,14:46:19,08,09,1, 12.0,1,1, 12.784, 10544.391, 423.584, 52915.183 25/09/21,14:46:19,09,09,1, 12.0,1,1, 12.784, 10544.338, 423.532, 52915.178 25/09/21,14:46:19,10,09,1, 12.0,1,1, 12.784, 10544.350, 423.491, 52915.130 25/09/21,14:46:19,11,09,1, 12.0,1,1, 12.784, 10544.344, 423.471, 52915.154 25/09/21,14:46:19,12,09,1, 12.0,1,1, 12.784, 10544.373, 423.515, 52915.152 25/09/21,14:46:19,13,09,1, 12.0,1,1, 12.784, 10544.369, 423.542, 52915.196 25/09/21,14:46:19,14,09,1, 12.0,1,1, 12.784, 10544.388, 423.565, 52915.209 25/09/21,14:46:19,15,09,1, 12.0,1,1, 12.784, 10544.350, 423.537, 52915.234 25/09/21,14:46:19,16,09,1, 12.0,1,1, 12.784, 10544.341, 423.483, 52915.189 25/09/21,14:46:19,17,09,1, 12.0,1,1, 12.784, 10544.355, 423.452, 52915.102 25/09/21,14:46:19,18,09,1, 12.0,1,1, 12.784, 10544.364, 423.501, 52915.173 25/09/21,14:46:19,19,09,1, 12.0,1,1, 12.784, 10544.397, 423.540, 52915.246 25/09/21,14:46:20,00,08,1, 11.9,1,1, 12.783, 10544.392, 423.540, 52915.246 25/09/21,14:46:20,01,08,1, 11.9,1,1, 12.783, 10544.393, 423.474, 52915.223 25/09/21,14:46:20,02,08,1, 11.9,1,1, 12.783, 10544.367, 423.461, 52915.220 25/09/21,14:46:20,03,08,1, 11.9,1,1, 12.783, 10544.362, 423.410, 52915.192 25/09/21,14:46:20,04,08,1, 11.9,1,1, 12.783, 10544.388, 423.503, 52915.249 25/09/21,14:46:20,05,08,1, 11.9,1,1, 12.783, 10544.388, 423.515, 52915.190 25/09/21,14:46:20,06,08,1, 11.9,1,1, 12.783, 10544.363, 423.499, 52915.194 25/09/21,14:46:20,07,08,1, 11.9,1,1, 12.783, 10544.377, 423.448, 52915.078 25/09/21,14:46:20,08,08,1, 11.9,1,1, 12.783, 10544.357, 423.413, 52915.163 25/09/21,14:46:20,09,08,1, 11.9,1,1, 12.783, 10544.361, 423.417, 52915.101 25/09/21,14:46:20,10,08,1, 11.9,1,1, 12.783, 10544.365, 423.459, 52915.220 25/09/21,14:46:20,11,08,1, 11.9,1,1, 12.783, 10544.389, 423.510, 52915.189 25/09/21,14:46:20,12,08,1, 11.9,1,1, 12.783, 10544.363, 423.467, 52915.229 25/09/21,14:46:20,13,08,1, 11.9,1,1, 12.783, 10544.345, 423.404, 52915.088 25/09/21,14:46:20,14,08,1, 11.9,1,1, 12.783, 10544.361, 423.377, 52915.091 25/09/21,14:46:20,15,08,1, 11.9,1,1, 12.783, 10544.363, 423.397, 52915.220 25/09/21,14:46:20,16,08,1, 11.9,1,1, 12.783, 10544.399, 423.447, 52915.165 25/09/21,14:46:20,17,08,1, 11.9,1,1, 12.783, 10544.406, 423.480, 52915.231 25/09/21,14:46:20,18,08,1, 11.9,1,1, 12.783, 10544.354, 423.451, 52915.155 25/09/21,14:46:20,19,08,1, 11.9,1,1, 12.783, 10544.369, 423.346, 52915.166 25/09/21,14:46:21,00,08,1, 11.9,1,1, 12.782, 10544.367, 423.346, 52915.166 25/09/21,14:46:21,01,08,1, 11.9,1,1, 12.782, 10544.376, 423.417, 52915.145 25/09/21,14:46:21,02,08,1, 11.9,1,1, 12.782, 10544.408, 423.439, 52915.203 25/09/21,14:46:21,03,08,1, 11.9,1,1, 12.782, 10544.408, 423.458, 52915.094 25/09/21,14:46:21,04,08,1, 11.9,1,1, 12.782, 10544.371, 423.402, 52915.111 25/09/21,14:46:21,05,08,1, 11.9,1,1, 12.782, 10544.379, 423.324, 52915.062 25/09/21,14:46:21,06,08,1, 11.9,1,1, 12.782, 10544.385, 423.338, 52915.157 25/09/21,14:46:21,07,08,1, 11.9,1,1, 12.782, 10544.391, 423.421, 52915.089 25/09/21,14:46:21,08,08,1, 11.9,1,1, 12.782, 10544.438, 423.449, 52915.160 25/09/21,14:46:21,09,08,1, 11.9,1,1, 12.782, 10544.400, 423.417, 52915.196 25/09/21,14:46:21,10,08,1, 11.9,1,1, 12.782, 10544.395, 423.345, 52915.152 25/09/21,14:46:21,11,08,1, 11.9,1,1, 12.782, 10544.381, 423.328, 52915.097 25/09/21,14:46:21,12,08,1, 11.9,1,1, 12.782, 10544.408, 423.334, 52915.122 25/09/21,14:46:21,13,08,1, 11.9,1,1, 12.782, 10544.408, 423.402, 52915.127 25/09/21,14:46:21,14,08,1, 11.9,1,1, 12.782, 10544.424, 423.412, 52915.110 25/09/21,14:46:21,15,08,1, 11.9,1,1, 12.782, 10544.385, 423.375, 52915.214 25/09/21,14:46:21,16,08,1, 11.9,1,1, 12.782, 10544.415, 423.333, 52915.170 25/09/21,14:46:21,17,08,1, 11.9,1,1, 12.782, 10544.385, 423.315, 52915.092 25/09/21,14:46:21,18,08,1, 11.9,1,1, 12.782, 10544.409, 423.360, 52915.134 25/09/21,14:46:21,19,08,1, 11.9,1,1, 12.782, 10544.425, 423.392, 52915.159 25/09/21,14:46:22,00,08,1, 11.9,1,1, 12.784, 10544.425, 423.392, 52915.159 25/09/21,14:46:22,01,08,1, 11.9,1,1, 12.784, 10544.398, 423.325, 52915.093 25/09/21,14:46:22,02,08,1, 11.9,1,1, 12.784, 10544.404, 423.290, 52915.121 25/09/21,14:46:22,03,08,1, 11.9,1,1, 12.784, 10544.411, 423.312, 52915.149 25/09/21,14:46:22,04,08,1, 11.9,1,1, 12.784, 10544.421, 423.346, 52915.185 25/09/21,14:46:22,05,08,1, 11.9,1,1, 12.784, 10544.414, 423.394, 52915.242 25/09/21,14:46:22,06,08,1, 11.9,1,1, 12.784, 10544.414, 423.381, 52915.093 25/09/21,14:46:22,07,08,1, 11.9,1,1, 12.784, 10544.385, 423.309, 52915.112 25/09/21,14:46:22,08,08,1, 11.9,1,1, 12.784, 10544.413, 423.283, 52915.066 25/09/21,14:46:22,09,08,1, 11.9,1,1, 12.784, 10544.385, 423.300, 52915.048 25/09/21,14:46:22,10,08,1, 11.9,1,1, 12.784, 10544.406, 423.347, 52915.156 25/09/21,14:46:22,11,08,1, 11.9,1,1, 12.784, 10544.422, 423.365, 52915.184 25/09/21,14:46:22,12,08,1, 11.9,1,1, 12.784, 10544.422, 423.338, 52915.198 25/09/21,14:46:22,13,08,1, 11.9,1,1, 12.784, 10544.382, 423.280, 52915.079 25/09/21,14:46:22,14,08,1, 11.9,1,1, 12.784, 10544.407, 423.262, 52915.063 25/09/21,14:46:22,15,08,1, 11.9,1,1, 12.784, 10544.401, 423.285, 52915.132 25/09/21,14:46:22,16,08,1, 11.9,1,1, 12.784, 10544.403, 423.370, 52915.208 25/09/21,14:46:22,17,08,1, 11.9,1,1, 12.784, 10544.422, 423.334, 52915.156 25/09/21,14:46:22,18,08,1, 11.9,1,1, 12.784, 10544.424, 423.293, 52915.138 25/09/21,14:46:22,19,08,1, 11.9,1,1, 12.784, 10544.438, 423.245, 52915.162 25/09/21,14:46:23,00,08,1, 12.0,1,1, 12.782, 10544.434, 423.245, 52915.162 25/09/21,14:46:23,01,08,1, 12.0,1,1, 12.782, 10544.423, 423.285, 52915.158 25/09/21,14:46:23,02,08,1, 12.0,1,1, 12.782, 10544.439, 423.311, 52915.164 25/09/21,14:46:23,03,08,1, 12.0,1,1, 12.782, 10544.444, 423.326, 52915.181 25/09/21,14:46:23,04,08,1, 12.0,1,1, 12.782, 10544.424, 423.270, 52915.130 25/09/21,14:46:23,05,08,1, 12.0,1,1, 12.782, 10544.422, 423.198, 52915.112 25/09/21,14:46:23,06,08,1, 12.0,1,1, 12.782, 10544.437, 423.235, 52915.063 25/09/21,14:46:23,07,08,1, 12.0,1,1, 12.782, 10544.432, 423.280, 52915.212 25/09/21,14:46:23,08,08,1, 12.0,1,1, 12.782, 10544.462, 423.328, 52915.218 25/09/21,14:46:23,09,08,1, 12.0,1,1, 12.782, 10544.453, 423.309, 52915.186 25/09/21,14:46:23,10,08,1, 12.0,1,1, 12.782, 10544.425, 423.240, 52915.086 25/09/21,14:46:23,11,08,1, 12.0,1,1, 12.782, 10544.435, 423.207, 52915.182 25/09/21,14:46:23,12,08,1, 12.0,1,1, 12.782, 10544.445, 423.234, 52915.158 25/09/21,14:46:23,13,08,1, 12.0,1,1, 12.782, 10544.469, 423.291, 52915.134 25/09/21,14:46:23,14,08,1, 12.0,1,1, 12.782, 10544.445, 423.329, 52915.245 25/09/21,14:46:23,15,08,1, 12.0,1,1, 12.782, 10544.454, 423.282, 52915.105 25/09/21,14:46:23,16,08,1, 12.0,1,1, 12.782, 10544.454, 423.218, 52915.102 25/09/21,14:46:23,17,08,1, 12.0,1,1, 12.782, 10544.424, 423.195, 52915.072 25/09/21,14:46:23,18,08,1, 12.0,1,1, 12.782, 10544.452, 423.242, 52915.127 25/09/21,14:46:23,19,08,1, 12.0,1,1, 12.782, 10544.453, 423.296, 52915.221 25/09/21,14:46:24,00,07,1, 11.8,1,1, 12.781, 10544.450, 423.296, 52915.221 25/09/21,14:46:24,01,07,1, 11.8,1,1, 12.781, 10544.436, 423.269, 52915.127 25/09/21,14:46:24,02,07,1, 11.8,1,1, 12.781, 10544.416, 423.173, 52915.124 25/09/21,14:46:24,03,07,1, 11.8,1,1, 12.781, 10544.423, 423.192, 52915.068 25/09/21,14:46:24,04,07,1, 11.8,1,1, 12.781, 10544.454, 423.240, 52915.163 25/09/21,14:46:24,05,07,1, 11.8,1,1, 12.781, 10544.465, 423.292, 52915.228 25/09/21,14:46:24,06,07,1, 11.8,1,1, 12.781, 10544.465, 423.258, 52915.104 25/09/21,14:46:24,07,07,1, 11.8,1,1, 12.781, 10544.456, 423.226, 52915.165 25/09/21,14:46:24,08,07,1, 11.8,1,1, 12.781, 10544.470, 423.174, 52915.118 25/09/21,14:46:24,09,07,1, 11.8,1,1, 12.781, 10544.443, 423.203, 52915.135 25/09/21,14:46:24,10,07,1, 11.8,1,1, 12.781, 10544.509, 423.258, 52915.182 25/09/21,14:46:24,11,07,1, 11.8,1,1, 12.781, 10544.488, 423.258, 52915.232 25/09/21,14:46:24,12,07,1, 11.8,1,1, 12.781, 10544.455, 423.216, 52915.072 25/09/21,14:46:24,13,07,1, 11.8,1,1, 12.781, 10544.456, 423.162, 52915.098 25/09/21,14:46:24,14,07,1, 11.8,1,1, 12.781, 10544.483, 423.125, 52915.156 25/09/21,14:46:24,15,07,1, 11.8,1,1, 12.781, 10544.463, 423.204, 52915.149 25/09/21,14:46:24,16,07,1, 11.8,1,1, 12.781, 10544.478, 423.260, 52915.220 25/09/21,14:46:24,17,07,1, 11.8,1,1, 12.781, 10544.476, 423.239, 52915.184 25/09/21,14:46:24,18,07,1, 11.8,1,1, 12.781, 10544.448, 423.192, 52915.085 25/09/21,14:46:24,19,07,1, 11.8,1,1, 12.781, 10544.453, 423.137, 52915.086 25/09/21,14:46:25,00,08,1, 11.9,1,1, 12.785, 10544.450, 423.137, 52915.086 25/09/21,14:46:25,01,08,1, 11.9,1,1, 12.785, 10544.472, 423.206, 52915.216 25/09/21,14:46:25,02,08,1, 11.9,1,1, 12.785, 10544.495, 423.242, 52915.175 25/09/21,14:46:25,03,08,1, 11.9,1,1, 12.785, 10544.488, 423.212, 52915.164 25/09/21,14:46:25,04,08,1, 11.9,1,1, 12.785, 10544.461, 423.160, 52915.124 25/09/21,14:46:25,05,08,1, 11.9,1,1, 12.785, 10544.434, 423.120, 52915.079 25/09/21,14:46:25,06,08,1, 11.9,1,1, 12.785, 10544.490, 423.162, 52915.228 25/09/21,14:46:25,07,08,1, 11.9,1,1, 12.785, 10544.471, 423.192, 52915.220 25/09/21,14:46:25,08,08,1, 11.9,1,1, 12.785, 10544.513, 423.220, 52915.172 25/09/21,14:46:25,09,08,1, 11.9,1,1, 12.785, 10544.483, 423.161, 52914.969 25/09/21,14:46:25,10,08,1, 11.9,1,1, 12.785, 10544.461, 423.114, 52915.145 25/09/21,14:46:25,11,08,1, 11.9,1,1, 12.785, 10544.500, 423.090, 52915.118 25/09/21,14:46:25,12,08,1, 11.9,1,1, 12.785, 10544.497, 423.137, 52915.145 25/09/21,14:46:25,13,08,1, 11.9,1,1, 12.785, 10544.507, 423.185, 52915.157 25/09/21,14:46:25,14,08,1, 11.9,1,1, 12.785, 10544.505, 423.192, 52915.181 25/09/21,14:46:25,15,08,1, 11.9,1,1, 12.785, 10544.471, 423.141, 52915.171 25/09/21,14:46:25,16,08,1, 11.9,1,1, 12.785, 10544.459, 423.105, 52915.078 25/09/21,14:46:25,17,08,1, 11.9,1,1, 12.785, 10544.476, 423.106, 52915.176 25/09/21,14:46:25,18,08,1, 11.9,1,1, 12.785, 10544.520, 423.144, 52915.195 25/09/21,14:46:25,19,08,1, 11.9,1,1, 12.785, 10544.515, 423.196, 52915.183 25/09/21,14:46:26,00,08,1, 11.9,1,1, 12.782, 10544.509, 423.196, 52915.183 25/09/21,14:46:26,01,08,1, 11.9,1,1, 12.782, 10544.466, 423.091, 52915.153 25/09/21,14:46:26,02,08,1, 11.9,1,1, 12.782, 10544.490, 423.082, 52915.099 25/09/21,14:46:26,03,08,1, 11.9,1,1, 12.782, 10544.492, 423.092, 52915.083 25/09/21,14:46:26,04,08,1, 11.9,1,1, 12.782, 10544.494, 423.138, 52915.111 25/09/21,14:46:26,05,08,1, 11.9,1,1, 12.782, 10544.498, 423.180, 52915.170 25/09/21,14:46:26,06,08,1, 11.9,1,1, 12.782, 10544.482, 423.114, 52915.113 25/09/21,14:46:26,07,08,1, 11.9,1,1, 12.782, 10544.469, 423.060, 52915.087 25/09/21,14:46:26,08,08,1, 11.9,1,1, 12.782, 10544.500, 423.045, 52915.065 25/09/21,14:46:26,09,08,1, 11.9,1,1, 12.782, 10544.510, 423.094, 52915.140 25/09/21,14:46:26,10,08,1, 11.9,1,1, 12.782, 10544.527, 423.137, 52915.206 25/09/21,14:46:26,11,08,1, 11.9,1,1, 12.782, 10544.494, 423.138, 52915.175 25/09/21,14:46:26,12,08,1, 11.9,1,1, 12.782, 10544.467, 423.079, 52915.080 25/09/21,14:46:26,13,08,1, 11.9,1,1, 12.782, 10544.472, 423.022, 52915.117 25/09/21,14:46:26,14,08,1, 11.9,1,1, 12.782, 10544.488, 423.039, 52915.000 25/09/21,14:46:26,15,08,1, 11.9,1,1, 12.782, 10544.509, 423.103, 52915.191 25/09/21,14:46:26,16,08,1, 11.9,1,1, 12.782, 10544.528, 423.127, 52915.193 25/09/21,14:46:26,17,08,1, 11.9,1,1, 12.782, 10544.486, 423.095, 52915.096 25/09/21,14:46:26,18,08,1, 11.9,1,1, 12.782, 10544.518, 423.045, 52915.049 25/09/21,14:46:26,19,08,1, 11.9,1,1, 12.782, 10544.486, 423.043, 52915.027 25/09/21,14:46:27,00,08,1, 11.9,1,1, 12.780, 10544.484, 423.043, 52915.027 25/09/21,14:46:27,01,08,1, 11.9,1,1, 12.780, 10544.521, 423.102, 52915.108 25/09/21,14:46:27,02,08,1, 11.9,1,1, 12.780, 10544.539, 423.108, 52915.213 25/09/21,14:46:27,03,08,1, 11.9,1,1, 12.780, 10544.523, 423.070, 52915.127 25/09/21,14:46:27,04,08,1, 11.9,1,1, 12.780, 10544.495, 423.002, 52915.028 25/09/21,14:46:27,05,08,1, 11.9,1,1, 12.780, 10544.509, 423.031, 52915.021 25/09/21,14:46:27,06,08,1, 11.9,1,1, 12.780, 10544.528, 423.076, 52915.113 25/09/21,14:46:27,07,08,1, 11.9,1,1, 12.780, 10544.505, 423.103, 52915.201 25/09/21,14:46:27,08,08,1, 11.9,1,1, 12.780, 10544.520, 423.109, 52915.076 25/09/21,14:46:27,09,08,1, 11.9,1,1, 12.780, 10544.511, 423.028, 52915.044 25/09/21,14:46:27,10,08,1, 11.9,1,1, 12.780, 10544.495, 422.991, 52915.054 25/09/21,14:46:27,11,08,1, 11.9,1,1, 12.780, 10544.520, 423.024, 52915.076 25/09/21,14:46:27,12,08,1, 11.9,1,1, 12.780, 10544.548, 423.064, 52915.208 25/09/21,14:46:27,13,08,1, 11.9,1,1, 12.780, 10544.540, 423.115, 52915.136 25/09/21,14:46:27,14,08,1, 11.9,1,1, 12.780, 10544.500, 423.082, 52915.170 25/09/21,14:46:27,15,08,1, 11.9,1,1, 12.780, 10544.514, 423.003, 52915.111 25/09/21,14:46:27,16,08,1, 11.9,1,1, 12.780, 10544.494, 422.982, 52915.127 25/09/21,14:46:27,17,08,1, 11.9,1,1, 12.780, 10544.531, 423.039, 52915.083 25/09/21,14:46:27,18,08,1, 11.9,1,1, 12.780, 10544.510, 423.066, 52915.127 25/09/21,14:46:27,19,08,1, 11.9,1,1, 12.780, 10544.548, 423.077, 52915.109 25/09/21,14:46:28,00,08,1, 11.9,1,1, 12.779, 10544.542, 423.077, 52915.109 25/09/21,14:46:28,01,08,1, 11.9,1,1, 12.779, 10544.535, 422.977, 52915.088 25/09/21,14:46:28,02,08,1, 11.9,1,1, 12.779, 10544.527, 422.988, 52915.120 25/09/21,14:46:28,03,08,1, 11.9,1,1, 12.779, 10544.552, 423.038, 52915.121 25/09/21,14:46:28,04,08,1, 11.9,1,1, 12.779, 10544.577, 423.048, 52915.150 25/09/21,14:46:28,05,08,1, 11.9,1,1, 12.779, 10544.541, 423.041, 52915.095 25/09/21,14:46:28,06,08,1, 11.9,1,1, 12.779, 10544.522, 422.962, 52915.074 25/09/21,14:46:28,07,08,1, 11.9,1,1, 12.779, 10544.523, 422.929, 52915.067 25/09/21,14:46:28,08,08,1, 11.9,1,1, 12.779, 10544.556, 422.980, 52915.099 25/09/21,14:46:28,09,08,1, 11.9,1,1, 12.779, 10544.545, 423.038, 52915.145 25/09/21,14:46:28,10,08,1, 11.9,1,1, 12.779, 10544.548, 423.055, 52915.139 25/09/21,14:46:28,11,08,1, 11.9,1,1, 12.779, 10544.572, 423.028, 52915.122 25/09/21,14:46:28,12,08,1, 11.9,1,1, 12.779, 10544.536, 422.928, 52915.063 25/09/21,14:46:28,13,08,1, 11.9,1,1, 12.779, 10544.514, 422.948, 52915.061 25/09/21,14:46:28,14,08,1, 11.9,1,1, 12.779, 10544.554, 423.019, 52915.132 25/09/21,14:46:28,15,08,1, 11.9,1,1, 12.779, 10544.556, 423.071, 52915.240 25/09/21,14:46:28,16,08,1, 11.9,1,1, 12.779, 10544.565, 423.005, 52915.184 25/09/21,14:46:28,17,08,1, 11.9,1,1, 12.779, 10544.524, 422.975, 52915.259 25/09/21,14:46:28,18,08,1, 11.9,1,1, 12.779, 10544.539, 422.926, 52915.083 25/09/21,14:46:28,19,08,1, 11.9,1,1, 12.779, 10544.526, 422.930, 52915.073 25/09/21,14:46:29,00,08,1, 11.9,1,1, 12.781, 10544.525, 422.930, 52915.073 25/09/21,14:46:29,01,08,1, 11.9,1,1, 12.781, 10544.589, 423.044, 52915.164 25/09/21,14:46:29,02,08,1, 11.9,1,1, 12.781, 10544.551, 422.988, 52915.119 25/09/21,14:46:29,03,08,1, 11.9,1,1, 12.781, 10544.557, 422.968, 52915.090 25/09/21,14:46:29,04,08,1, 11.9,1,1, 12.781, 10544.514, 422.926, 52915.050 25/09/21,14:46:29,05,08,1, 11.9,1,1, 12.781, 10544.537, 422.967, 52915.141 25/09/21,14:46:29,06,08,1, 11.9,1,1, 12.781, 10544.570, 423.011, 52915.111 25/09/21,14:46:29,07,08,1, 11.9,1,1, 12.781, 10544.531, 423.007, 52915.180 25/09/21,14:46:29,08,08,1, 11.9,1,1, 12.781, 10544.548, 422.961, 52915.055 25/09/21,14:46:29,09,08,1, 11.9,1,1, 12.781, 10544.518, 422.915, 52915.106 25/09/21,14:46:29,10,08,1, 11.9,1,1, 12.781, 10544.557, 422.932, 52915.053 25/09/21,14:46:29,11,08,1, 11.9,1,1, 12.781, 10544.552, 422.976, 52915.059 25/09/21,14:46:29,12,08,1, 11.9,1,1, 12.781, 10544.586, 423.003, 52915.174 25/09/21,14:46:29,13,08,1, 11.9,1,1, 12.781, 10544.567, 422.975, 52915.143 25/09/21,14:46:29,14,08,1, 11.9,1,1, 12.781, 10544.552, 422.957, 52915.119 25/09/21,14:46:29,15,08,1, 11.9,1,1, 12.781, 10544.567, 422.920, 52915.078 25/09/21,14:46:29,16,08,1, 11.9,1,1, 12.781, 10544.584, 422.940, 52915.041 25/09/21,14:46:29,17,08,1, 11.9,1,1, 12.781, 10544.551, 422.969, 52915.128 25/09/21,14:46:29,18,08,1, 11.9,1,1, 12.781, 10544.599, 422.977, 52915.155 25/09/21,14:46:29,19,08,1, 11.9,1,1, 12.781, 10544.572, 422.976, 52915.113 25/09/21,14:46:30,00,08,1, 11.9,1,1, 12.784, 10544.567, 422.976, 52915.113 25/09/21,14:46:30,01,08,1, 11.9,1,1, 12.784, 10544.566, 422.870, 52914.957 25/09/21,14:46:30,02,08,1, 11.9,1,1, 12.784, 10544.575, 422.899, 52915.054 25/09/21,14:46:30,03,08,1, 11.9,1,1, 12.784, 10544.573, 422.949, 52915.075 25/09/21,14:46:30,04,08,1, 11.9,1,1, 12.784, 10544.594, 422.976, 52915.179 25/09/21,14:46:30,05,08,1, 11.9,1,1, 12.784, 10544.581, 422.915, 52915.109 25/09/21,14:46:30,06,08,1, 11.9,1,1, 12.784, 10544.566, 422.894, 52915.105 25/09/21,14:46:30,07,08,1, 11.9,1,1, 12.784, 10544.567, 422.867, 52915.119 25/09/21,14:46:30,08,08,1, 11.9,1,1, 12.784, 10544.596, 422.939, 52915.117 25/09/21,14:46:30,09,08,1, 11.9,1,1, 12.784, 10544.612, 422.961, 52915.200 25/09/21,14:46:30,10,08,1, 11.9,1,1, 12.784, 10544.597, 422.965, 52915.179 25/09/21,14:46:30,11,08,1, 11.9,1,1, 12.784, 10544.565, 422.901, 52915.143 25/09/21,14:46:30,12,08,1, 11.9,1,1, 12.784, 10544.571, 422.878, 52915.053 25/09/21,14:46:30,13,08,1, 11.9,1,1, 12.784, 10544.582, 422.873, 52915.044 25/09/21,14:46:30,14,08,1, 11.9,1,1, 12.784, 10544.619, 422.942, 52915.143 25/09/21,14:46:30,15,08,1, 11.9,1,1, 12.784, 10544.624, 422.956, 52915.153 25/09/21,14:46:30,16,08,1, 11.9,1,1, 12.784, 10544.619, 422.940, 52915.109 25/09/21,14:46:30,17,08,1, 11.9,1,1, 12.784, 10544.601, 422.842, 52915.101 25/09/21,14:46:30,18,08,1, 11.9,1,1, 12.784, 10544.589, 422.870, 52915.125 25/09/21,14:46:30,19,08,1, 11.9,1,1, 12.784, 10544.581, 422.904, 52915.167 25/09/21,14:46:31,00,08,1, 11.9,1,1, 12.785, 10544.575, 422.904, 52915.167 25/09/21,14:46:31,01,08,1, 11.9,1,1, 12.785, 10544.616, 422.940, 52915.175 25/09/21,14:46:31,02,08,1, 11.9,1,1, 12.785, 10544.605, 422.895, 52915.067 25/09/21,14:46:31,03,08,1, 11.9,1,1, 12.785, 10544.593, 422.831, 52915.022 25/09/21,14:46:31,04,08,1, 11.9,1,1, 12.785, 10544.583, 422.843, 52915.015 25/09/21,14:46:31,05,08,1, 11.9,1,1, 12.785, 10544.606, 422.901, 52915.078 25/09/21,14:46:31,06,08,1, 11.9,1,1, 12.785, 10544.612, 422.939, 52915.183 25/09/21,14:46:31,07,08,1, 11.9,1,1, 12.785, 10544.607, 422.905, 52915.228 25/09/21,14:46:31,08,08,1, 11.9,1,1, 12.785, 10544.602, 422.858, 52915.094 25/09/21,14:46:31,09,08,1, 11.9,1,1, 12.785, 10544.584, 422.824, 52915.085 25/09/21,14:46:31,10,08,1, 11.9,1,1, 12.785, 10544.594, 422.844, 52915.074 25/09/21,14:46:31,11,08,1, 11.9,1,1, 12.785, 10544.636, 422.897, 52915.094 25/09/21,14:46:31,12,08,1, 11.9,1,1, 12.785, 10544.648, 422.931, 52915.151 25/09/21,14:46:31,13,08,1, 11.9,1,1, 12.785, 10544.632, 422.881, 52915.080 25/09/21,14:46:31,14,08,1, 11.9,1,1, 12.785, 10544.621, 422.851, 52915.055 25/09/21,14:46:31,15,08,1, 11.9,1,1, 12.785, 10544.614, 422.824, 52915.045 25/09/21,14:46:31,16,08,1, 11.9,1,1, 12.785, 10544.608, 422.840, 52915.123 25/09/21,14:46:31,17,08,1, 11.9,1,1, 12.785, 10544.653, 422.914, 52915.110 25/09/21,14:46:31,18,08,1, 11.9,1,1, 12.785, 10544.652, 422.942, 52915.185 25/09/21,14:46:31,19,08,1, 11.9,1,1, 12.785, 10544.631, 422.871, 52915.123 25/09/21,14:46:32,00,09,1, 11.9,1,1, 12.785, 10544.626, 422.871, 52915.123 25/09/21,14:46:32,01,09,1, 11.9,1,1, 12.785, 10544.636, 422.826, 52915.024 25/09/21,14:46:32,02,09,1, 11.9,1,1, 12.785, 10544.625, 422.874, 52915.182 25/09/21,14:46:32,03,09,1, 11.9,1,1, 12.785, 10544.657, 422.925, 52915.184 25/09/21,14:46:32,04,09,1, 11.9,1,1, 12.785, 10544.623, 422.877, 52915.084 25/09/21,14:46:32,05,09,1, 11.9,1,1, 12.785, 10544.599, 422.841, 52915.118 25/09/21,14:46:32,06,09,1, 11.9,1,1, 12.785, 10544.608, 422.786, 52915.104 25/09/21,14:46:32,07,09,1, 11.9,1,1, 12.785, 10544.612, 422.829, 52915.046 25/09/21,14:46:32,08,09,1, 11.9,1,1, 12.785, 10544.632, 422.867, 52915.081 25/09/21,14:46:32,09,09,1, 11.9,1,1, 12.785, 10544.662, 422.880, 52915.161 25/09/21,14:46:32,10,09,1, 11.9,1,1, 12.785, 10544.635, 422.868, 52915.094 25/09/21,14:46:32,11,09,1, 11.9,1,1, 12.785, 10544.622, 422.806, 52915.071 25/09/21,14:46:32,12,09,1, 11.9,1,1, 12.785, 10544.606, 422.746, 52915.030 25/09/21,14:46:32,13,09,1, 11.9,1,1, 12.785, 10544.649, 422.817, 52915.077 25/09/21,14:46:32,14,09,1, 11.9,1,1, 12.785, 10544.659, 422.873, 52915.189 25/09/21,14:46:32,15,09,1, 11.9,1,1, 12.785, 10544.638, 422.885, 52915.122 25/09/21,14:46:32,16,09,1, 11.9,1,1, 12.785, 10544.614, 422.847, 52915.117 25/09/21,14:46:32,17,09,1, 11.9,1,1, 12.785, 10544.636, 422.774, 52915.053 25/09/21,14:46:32,18,09,1, 11.9,1,1, 12.785, 10544.645, 422.813, 52915.121 25/09/21,14:46:32,19,09,1, 11.9,1,1, 12.785, 10544.659, 422.862, 52915.139 25/09/21,14:46:33,00,10,1, 11.9,1,1, 12.785, 10544.651, 422.862, 52915.139 25/09/21,14:46:33,01,10,1, 11.9,1,1, 12.785, 10544.670, 422.864, 52915.135 25/09/21,14:46:33,02,10,1, 11.9,1,1, 12.785, 10544.632, 422.808, 52915.043 25/09/21,14:46:33,03,10,1, 11.9,1,1, 12.785, 10544.658, 422.777, 52915.015 25/09/21,14:46:33,04,10,1, 11.9,1,1, 12.785, 10544.660, 422.810, 52915.058 25/09/21,14:46:33,05,10,1, 11.9,1,1, 12.785, 10544.663, 422.848, 52915.126 25/09/21,14:46:33,06,10,1, 11.9,1,1, 12.785, 10544.667, 422.868, 52915.198 25/09/21,14:46:33,07,10,1, 11.9,1,1, 12.785, 10544.662, 422.840, 52915.111 25/09/21,14:46:33,08,10,1, 11.9,1,1, 12.785, 10544.660, 422.795, 52914.990 25/09/21,14:46:33,09,10,1, 11.9,1,1, 12.785, 10544.657, 422.745, 52915.040 25/09/21,14:46:33,10,10,1, 11.9,1,1, 12.785, 10544.674, 422.840, 52915.131 25/09/21,14:46:33,11,10,1, 11.9,1,1, 12.785, 10544.670, 422.852, 52915.153 25/09/21,14:46:33,12,10,1, 11.9,1,1, 12.785, 10544.655, 422.836, 52915.103 25/09/21,14:46:33,13,10,1, 11.9,1,1, 12.785, 10544.644, 422.793, 52915.093 25/09/21,14:46:33,14,10,1, 11.9,1,1, 12.785, 10544.645, 422.731, 52915.018 25/09/21,14:46:33,15,10,1, 11.9,1,1, 12.785, 10544.658, 422.745, 52915.007 25/09/21,14:46:33,16,10,1, 11.9,1,1, 12.785, 10544.677, 422.822, 52915.117 25/09/21,14:46:33,17,10,1, 11.9,1,1, 12.785, 10544.671, 422.832, 52915.155 25/09/21,14:46:33,18,10,1, 11.9,1,1, 12.785, 10544.674, 422.804, 52915.119 25/09/21,14:46:33,19,10,1, 11.9,1,1, 12.785, 10544.645, 422.770, 52915.056 25/09/21,14:46:34,00,08,1, 11.9,1,1, 12.782, 10544.642, 422.770, 52915.056 25/09/21,14:46:34,01,08,1, 11.9,1,1, 12.782, 10544.644, 422.753, 52915.035 25/09/21,14:46:34,02,08,1, 11.9,1,1, 12.782, 10544.675, 422.826, 52915.072 25/09/21,14:46:34,03,08,1, 11.9,1,1, 12.782, 10544.703, 422.805, 52915.072 25/09/21,14:46:34,04,08,1, 11.9,1,1, 12.782, 10544.669, 422.736, 52915.053 25/09/21,14:46:34,05,08,1, 11.9,1,1, 12.782, 10544.655, 422.706, 52915.006 25/09/21,14:46:34,06,08,1, 11.9,1,1, 12.782, 10544.649, 422.714, 52914.984 25/09/21,14:46:34,07,08,1, 11.9,1,1, 12.782, 10544.672, 422.761, 52915.131 25/09/21,14:46:34,08,08,1, 11.9,1,1, 12.782, 10544.701, 422.796, 52915.099 25/09/21,14:46:34,09,08,1, 11.9,1,1, 12.782, 10544.701, 422.807, 52915.071 25/09/21,14:46:34,10,08,1, 11.9,1,1, 12.782, 10544.663, 422.722, 52915.021 25/09/21,14:46:34,11,08,1, 11.9,1,1, 12.782, 10544.678, 422.680, 52915.026 25/09/21,14:46:34,12,08,1, 11.9,1,1, 12.782, 10544.664, 422.731, 52915.030 25/09/21,14:46:34,13,08,1, 11.9,1,1, 12.782, 10544.669, 422.763, 52915.089 25/09/21,14:46:34,14,08,1, 11.9,1,1, 12.782, 10544.696, 422.805, 52915.126 25/09/21,14:46:34,15,08,1, 11.9,1,1, 12.782, 10544.695, 422.781, 52915.112 25/09/21,14:46:34,16,08,1, 11.9,1,1, 12.782, 10544.650, 422.713, 52915.082 25/09/21,14:46:34,17,08,1, 11.9,1,1, 12.782, 10544.642, 422.689, 52914.989 25/09/21,14:46:34,18,08,1, 11.9,1,1, 12.782, 10544.691, 422.750, 52915.128 25/09/21,14:46:34,19,08,1, 11.9,1,1, 12.782, 10544.717, 422.794, 52915.077 25/09/21,14:46:35,00,08,1, 11.9,1,1, 12.781, 10544.717, 422.794, 52915.077 25/09/21,14:46:35,01,08,1, 11.9,1,1, 12.781, 10544.667, 422.760, 52915.042 25/09/21,14:46:35,02,08,1, 11.9,1,1, 12.781, 10544.649, 422.705, 52915.029 25/09/21,14:46:35,03,08,1, 11.9,1,1, 12.781, 10544.665, 422.710, 52915.012 25/09/21,14:46:35,04,08,1, 11.9,1,1, 12.781, 10544.685, 422.732, 52915.011 25/09/21,14:46:35,05,08,1, 11.9,1,1, 12.781, 10544.690, 422.792, 52915.106 25/09/21,14:46:35,06,08,1, 11.9,1,1, 12.781, 10544.689, 422.756, 52915.083 25/09/21,14:46:35,07,08,1, 11.9,1,1, 12.781, 10544.671, 422.678, 52914.958 25/09/21,14:46:35,08,08,1, 11.9,1,1, 12.781, 10544.678, 422.675, 52915.022 25/09/21,14:46:35,09,08,1, 11.9,1,1, 12.781, 10544.682, 422.720, 52915.084 25/09/21,14:46:35,10,08,1, 11.9,1,1, 12.781, 10544.712, 422.769, 52915.087 25/09/21,14:46:35,11,08,1, 11.9,1,1, 12.781, 10544.699, 422.768, 52915.113 25/09/21,14:46:35,12,08,1, 11.9,1,1, 12.781, 10544.714, 422.728, 52915.004 25/09/21,14:46:35,13,08,1, 11.9,1,1, 12.781, 10544.686, 422.663, 52915.032 25/09/21,14:46:35,14,08,1, 11.9,1,1, 12.781, 10544.664, 422.669, 52915.075 25/09/21,14:46:35,15,08,1, 11.9,1,1, 12.781, 10544.695, 422.732, 52915.143 25/09/21,14:46:35,16,08,1, 11.9,1,1, 12.781, 10544.720, 422.765, 52915.054 25/09/21,14:46:35,17,08,1, 11.9,1,1, 12.781, 10544.730, 422.762, 52915.124 25/09/21,14:46:35,18,08,1, 11.9,1,1, 12.781, 10544.728, 422.710, 52915.079 25/09/21,14:46:35,19,08,1, 11.9,1,1, 12.781, 10544.713, 422.655, 52915.081 25/09/21,14:46:36,00,08,1, 11.9,1,1, 12.782, 10544.709, 422.655, 52915.081 25/09/21,14:46:36,01,08,1, 11.9,1,1, 12.782, 10544.743, 422.741, 52915.110 25/09/21,14:46:36,02,08,1, 11.9,1,1, 12.782, 10544.747, 422.770, 52915.074 25/09/21,14:46:36,03,08,1, 11.9,1,1, 12.782, 10544.744, 422.722, 52915.103 25/09/21,14:46:36,04,08,1, 11.9,1,1, 12.782, 10544.713, 422.700, 52915.066 25/09/21,14:46:36,05,08,1, 11.9,1,1, 12.782, 10544.701, 422.648, 52915.055 25/09/21,14:46:36,06,08,1, 11.9,1,1, 12.782, 10544.706, 422.700, 52915.047 25/09/21,14:46:36,07,08,1, 11.9,1,1, 12.782, 10544.756, 422.745, 52915.129 25/09/21,14:46:36,08,08,1, 11.9,1,1, 12.782, 10544.753, 422.759, 52915.045 25/09/21,14:46:36,09,08,1, 11.9,1,1, 12.782, 10544.722, 422.708, 52915.093 25/09/21,14:46:36,10,08,1, 11.9,1,1, 12.782, 10544.726, 422.644, 52915.084 25/09/21,14:46:36,11,08,1, 11.9,1,1, 12.782, 10544.700, 422.626, 52914.994 25/09/21,14:46:36,12,08,1, 11.9,1,1, 12.782, 10544.754, 422.679, 52915.114 25/09/21,14:46:36,13,08,1, 11.9,1,1, 12.782, 10544.769, 422.748, 52915.088 25/09/21,14:46:36,14,08,1, 11.9,1,1, 12.782, 10544.781, 422.731, 52915.128 25/09/21,14:46:36,15,08,1, 11.9,1,1, 12.782, 10544.752, 422.635, 52915.059 25/09/21,14:46:36,16,08,1, 11.9,1,1, 12.782, 10544.741, 422.624, 52915.079 25/09/21,14:46:36,17,08,1, 11.9,1,1, 12.782, 10544.752, 422.643, 52915.008 25/09/21,14:46:36,18,08,1, 11.9,1,1, 12.782, 10544.771, 422.691, 52915.054 25/09/21,14:46:36,19,08,1, 11.9,1,1, 12.782, 10544.771, 422.718, 52915.039 25/09/21,14:46:37,00,08,1, 11.9,1,1, 12.785, 10544.767, 422.718, 52915.039 25/09/21,14:46:37,01,08,1, 11.9,1,1, 12.785, 10544.742, 422.617, 52915.027 25/09/21,14:46:37,02,08,1, 11.9,1,1, 12.785, 10544.758, 422.629, 52915.028 25/09/21,14:46:37,03,08,1, 11.9,1,1, 12.785, 10544.752, 422.670, 52915.069 25/09/21,14:46:37,04,08,1, 11.9,1,1, 12.785, 10544.792, 422.716, 52915.047 25/09/21,14:46:37,05,08,1, 11.9,1,1, 12.785, 10544.761, 422.718, 52915.056 25/09/21,14:46:37,06,08,1, 11.9,1,1, 12.785, 10544.752, 422.651, 52915.037 25/09/21,14:46:37,07,08,1, 11.9,1,1, 12.785, 10544.697, 422.617, 52915.013 25/09/21,14:46:37,08,08,1, 11.9,1,1, 12.785, 10544.752, 422.624, 52915.010 25/09/21,14:46:37,09,08,1, 11.9,1,1, 12.785, 10544.799, 422.683, 52915.068 25/09/21,14:46:37,10,08,1, 11.9,1,1, 12.785, 10544.793, 422.705, 52915.045 25/09/21,14:46:37,11,08,1, 11.9,1,1, 12.785, 10544.765, 422.708, 52915.111 25/09/21,14:46:37,12,08,1, 11.9,1,1, 12.785, 10544.747, 422.627, 52915.058 25/09/21,14:46:37,13,08,1, 11.9,1,1, 12.785, 10544.740, 422.588, 52914.998 25/09/21,14:46:37,14,08,1, 11.9,1,1, 12.785, 10544.748, 422.632, 52915.095 25/09/21,14:46:37,15,08,1, 11.9,1,1, 12.785, 10544.817, 422.687, 52915.099 25/09/21,14:46:37,16,08,1, 11.9,1,1, 12.785, 10544.808, 422.706, 52915.092 25/09/21,14:46:37,17,08,1, 11.9,1,1, 12.785, 10544.801, 422.657, 52915.038 25/09/21,14:46:37,18,08,1, 11.9,1,1, 12.785, 10544.785, 422.594, 52915.003 25/09/21,14:46:37,19,08,1, 11.9,1,1, 12.785, 10544.782, 422.583, 52915.002 25/09/21,14:46:38,00,08,1, 11.9,1,1, 12.784, 10544.776, 422.583, 52915.002 25/09/21,14:46:38,01,08,1, 11.9,1,1, 12.784, 10544.819, 422.673, 52915.056 25/09/21,14:46:38,02,08,1, 11.9,1,1, 12.784, 10544.798, 422.659, 52915.076 25/09/21,14:46:38,03,08,1, 11.9,1,1, 12.784, 10544.783, 422.626, 52915.079 25/09/21,14:46:38,04,08,1, 11.9,1,1, 12.784, 10544.751, 422.600, 52915.059 25/09/21,14:46:38,05,08,1, 11.9,1,1, 12.784, 10544.775, 422.577, 52914.994 25/09/21,14:46:38,06,08,1, 11.9,1,1, 12.784, 10544.796, 422.645, 52915.036 25/09/21,14:46:38,07,08,1, 11.9,1,1, 12.784, 10544.816, 422.681, 52915.054 25/09/21,14:46:38,08,08,1, 11.9,1,1, 12.784, 10544.770, 422.614, 52915.077 25/09/21,14:46:38,09,08,1, 11.9,1,1, 12.784, 10544.785, 422.591, 52915.019 25/09/21,14:46:38,10,08,1, 11.9,1,1, 12.784, 10544.783, 422.560, 52914.992 25/09/21,14:46:38,11,08,1, 11.9,1,1, 12.784, 10544.797, 422.572, 52914.943 25/09/21,14:46:38,12,08,1, 11.9,1,1, 12.784, 10544.806, 422.674, 52915.143 25/09/21,14:46:38,13,08,1, 11.9,1,1, 12.784, 10544.825, 422.648, 52915.094 25/09/21,14:46:38,14,08,1, 11.9,1,1, 12.784, 10544.806, 422.606, 52915.084 25/09/21,14:46:38,15,08,1, 11.9,1,1, 12.784, 10544.787, 422.565, 52915.015 25/09/21,14:46:38,16,08,1, 11.9,1,1, 12.784, 10544.785, 422.560, 52915.015 25/09/21,14:46:38,17,08,1, 11.9,1,1, 12.784, 10544.828, 422.602, 52915.101 25/09/21,14:46:38,18,08,1, 11.9,1,1, 12.784, 10544.817, 422.651, 52915.170 25/09/21,14:46:38,19,08,1, 11.9,1,1, 12.784, 10544.815, 422.633, 52915.115 25/09/21,14:46:39,00,08,1, 11.9,1,1, 12.782, 10544.809, 422.633, 52915.115 25/09/21,14:46:39,01,08,1, 11.9,1,1, 12.782, 10544.778, 422.516, 52914.963 25/09/21,14:46:39,02,08,1, 11.9,1,1, 12.782, 10544.793, 422.566, 52914.975 25/09/21,14:46:39,03,08,1, 11.9,1,1, 12.782, 10544.805, 422.589, 52915.060 25/09/21,14:46:39,04,08,1, 11.9,1,1, 12.782, 10544.805, 422.643, 52915.057 25/09/21,14:46:39,05,08,1, 11.9,1,1, 12.782, 10544.814, 422.616, 52914.958 25/09/21,14:46:39,06,08,1, 11.9,1,1, 12.782, 10544.783, 422.534, 52914.938 25/09/21,14:46:39,07,08,1, 11.9,1,1, 12.782, 10544.772, 422.521, 52915.057 25/09/21,14:46:39,08,08,1, 11.9,1,1, 12.782, 10544.755, 422.555, 52915.020 25/09/21,14:46:39,09,08,1, 11.9,1,1, 12.782, 10544.813, 422.606, 52915.088 25/09/21,14:46:39,10,08,1, 11.9,1,1, 12.782, 10544.804, 422.638, 52915.105 25/09/21,14:46:39,11,08,1, 11.9,1,1, 12.782, 10544.815, 422.619, 52915.001 25/09/21,14:46:39,12,08,1, 11.9,1,1, 12.782, 10544.794, 422.517, 52914.974 25/09/21,14:46:39,13,08,1, 11.9,1,1, 12.782, 10544.800, 422.497, 52914.983 25/09/21,14:46:39,14,08,1, 11.9,1,1, 12.782, 10544.840, 422.580, 52914.954 25/09/21,14:46:39,15,08,1, 11.9,1,1, 12.782, 10544.834, 422.584, 52915.094 25/09/21,14:46:39,16,08,1, 11.9,1,1, 12.782, 10544.835, 422.609, 52915.116 25/09/21,14:46:39,17,08,1, 11.9,1,1, 12.782, 10544.821, 422.549, 52915.045 25/09/21,14:46:39,18,08,1, 11.9,1,1, 12.782, 10544.798, 422.520, 52915.042 25/09/21,14:46:39,19,08,1, 11.9,1,1, 12.782, 10544.784, 422.491, 52914.962 25/09/21,14:46:40,00,08,1, 11.9,1,1, 12.785, 10544.784, 422.491, 52914.962 25/09/21,14:46:40,01,08,1, 11.9,1,1, 12.785, 10544.844, 422.593, 52915.103 25/09/21,14:46:40,02,08,1, 11.9,1,1, 12.785, 10544.813, 422.560, 52914.986 25/09/21,14:46:40,03,08,1, 11.9,1,1, 12.785, 10544.845, 422.546, 52914.970 25/09/21,14:46:40,04,08,1, 11.9,1,1, 12.785, 10544.830, 422.494, 52915.035 25/09/21,14:46:40,05,08,1, 11.9,1,1, 12.785, 10544.829, 422.525, 52915.008 25/09/21,14:46:40,06,08,1, 11.9,1,1, 12.785, 10544.868, 422.569, 52915.061 25/09/21,14:46:40,07,08,1, 11.9,1,1, 12.785, 10544.850, 422.588, 52915.088 25/09/21,14:46:40,08,08,1, 11.9,1,1, 12.785, 10544.832, 422.546, 52915.018 25/09/21,14:46:40,09,08,1, 11.9,1,1, 12.785, 10544.813, 422.491, 52915.027 25/09/21,14:46:40,10,08,1, 11.9,1,1, 12.785, 10544.803, 422.501, 52915.007 25/09/21,14:46:40,11,08,1, 11.9,1,1, 12.785, 10544.838, 422.520, 52915.014 25/09/21,14:46:40,12,08,1, 11.9,1,1, 12.785, 10544.819, 422.601, 52915.269 25/09/21,14:46:40,13,08,1, 11.9,1,1, 12.785, 10544.842, 422.590, 52915.052 25/09/21,14:46:40,14,08,1, 11.9,1,1, 12.785, 10544.802, 422.537, 52915.110 25/09/21,14:46:40,15,08,1, 11.9,1,1, 12.785, 10544.839, 422.476, 52914.964 25/09/21,14:46:40,16,08,1, 11.9,1,1, 12.785, 10544.830, 422.484, 52915.022 25/09/21,14:46:40,17,08,1, 11.9,1,1, 12.785, 10544.825, 422.537, 52915.005 25/09/21,14:46:40,18,08,1, 11.9,1,1, 12.785, 10544.863, 422.576, 52915.062 25/09/21,14:46:40,19,08,1, 11.9,1,1, 12.785, 10544.839, 422.562, 52915.024 25/09/21,14:46:41,00,08,1, 12.0,1,1, 12.780, 10544.834, 422.562, 52915.024 25/09/21,14:46:41,01,08,1, 12.0,1,1, 12.780, 10544.824, 422.461, 52914.960 25/09/21,14:46:41,02,08,1, 12.0,1,1, 12.780, 10544.829, 422.488, 52915.006 25/09/21,14:46:41,03,08,1, 12.0,1,1, 12.780, 10544.845, 422.541, 52914.990 25/09/21,14:46:41,04,08,1, 12.0,1,1, 12.780, 10544.862, 422.570, 52915.079 25/09/21,14:46:41,05,08,1, 12.0,1,1, 12.780, 10544.858, 422.521, 52915.067 25/09/21,14:46:41,06,08,1, 12.0,1,1, 12.780, 10544.859, 422.475, 52915.024 25/09/21,14:46:41,07,08,1, 12.0,1,1, 12.780, 10544.824, 422.442, 52914.962 25/09/21,14:46:41,08,08,1, 12.0,1,1, 12.780, 10544.858, 422.478, 52915.051 25/09/21,14:46:41,09,08,1, 12.0,1,1, 12.780, 10544.890, 422.557, 52915.079 25/09/21,14:46:41,10,08,1, 12.0,1,1, 12.780, 10544.871, 422.550, 52915.030 25/09/21,14:46:41,11,08,1, 12.0,1,1, 12.780, 10544.855, 422.490, 52915.023 25/09/21,14:46:41,12,08,1, 12.0,1,1, 12.780, 10544.848, 422.449, 52915.001 25/09/21,14:46:41,13,08,1, 12.0,1,1, 12.780, 10544.869, 422.446, 52915.000 25/09/21,14:46:41,14,08,1, 12.0,1,1, 12.780, 10544.893, 422.480, 52915.004 25/09/21,14:46:41,15,08,1, 12.0,1,1, 12.780, 10544.907, 422.533, 52915.038 25/09/21,14:46:41,16,08,1, 12.0,1,1, 12.780, 10544.883, 422.511, 52915.051 25/09/21,14:46:41,17,08,1, 12.0,1,1, 12.780, 10544.856, 422.433, 52914.963 25/09/21,14:46:41,18,08,1, 12.0,1,1, 12.780, 10544.893, 422.400, 52914.979 25/09/21,14:46:41,19,08,1, 12.0,1,1, 12.780, 10544.877, 422.434, 52915.066 25/09/21,14:46:42,00,08,1, 11.9,1,1, 12.784, 10544.876, 422.434, 52915.066 25/09/21,14:46:42,01,08,1, 11.9,1,1, 12.784, 10544.882, 422.515, 52915.097 25/09/21,14:46:42,02,08,1, 11.9,1,1, 12.784, 10544.867, 422.505, 52915.016 25/09/21,14:46:42,03,08,1, 11.9,1,1, 12.784, 10544.852, 422.421, 52914.936 25/09/21,14:46:42,04,08,1, 11.9,1,1, 12.784, 10544.866, 422.411, 52914.918 25/09/21,14:46:42,05,08,1, 11.9,1,1, 12.784, 10544.888, 422.434, 52914.976 25/09/21,14:46:42,06,08,1, 11.9,1,1, 12.784, 10544.903, 422.501, 52915.047 25/09/21,14:46:42,07,08,1, 11.9,1,1, 12.784, 10544.912, 422.532, 52915.035 25/09/21,14:46:42,08,08,1, 11.9,1,1, 12.784, 10544.899, 422.454, 52914.984 25/09/21,14:46:42,09,08,1, 11.9,1,1, 12.784, 10544.886, 422.393, 52914.984 25/09/21,14:46:42,10,08,1, 11.9,1,1, 12.784, 10544.872, 422.420, 52914.975 25/09/21,14:46:42,11,08,1, 11.9,1,1, 12.784, 10544.899, 422.446, 52915.017 25/09/21,14:46:42,12,08,1, 11.9,1,1, 12.784, 10544.933, 422.504, 52915.067 25/09/21,14:46:42,13,08,1, 11.9,1,1, 12.784, 10544.909, 422.485, 52915.004 25/09/21,14:46:42,14,08,1, 11.9,1,1, 12.784, 10544.891, 422.453, 52915.012 25/09/21,14:46:42,15,08,1, 11.9,1,1, 12.784, 10544.878, 422.406, 52915.032 25/09/21,14:46:42,16,08,1, 11.9,1,1, 12.784, 10544.887, 422.412, 52914.945 25/09/21,14:46:42,17,08,1, 11.9,1,1, 12.784, 10544.901, 422.457, 52914.979 25/09/21,14:46:42,18,08,1, 11.9,1,1, 12.784, 10544.907, 422.511, 52915.084 25/09/21,14:46:42,19,08,1, 11.9,1,1, 12.784, 10544.907, 422.461, 52915.026 25/09/21,14:46:43,00,08,1, 12.0,1,1, 12.783, 10544.901, 422.461, 52915.026 25/09/21,14:46:43,01,08,1, 12.0,1,1, 12.783, 10544.904, 422.357, 52915.013 25/09/21,14:46:43,02,08,1, 12.0,1,1, 12.783, 10544.911, 422.394, 52914.983 25/09/21,14:46:43,03,08,1, 12.0,1,1, 12.783, 10544.927, 422.464, 52915.076 25/09/21,14:46:43,04,08,1, 12.0,1,1, 12.783, 10544.928, 422.492, 52915.039 25/09/21,14:46:43,05,08,1, 12.0,1,1, 12.783, 10544.909, 422.450, 52915.035 25/09/21,14:46:43,06,08,1, 12.0,1,1, 12.783, 10544.899, 422.372, 52915.014 25/09/21,14:46:43,07,08,1, 12.0,1,1, 12.783, 10544.892, 422.372, 52915.022 25/09/21,14:46:43,08,08,1, 12.0,1,1, 12.783, 10544.913, 422.411, 52914.996 25/09/21,14:46:43,09,08,1, 12.0,1,1, 12.783, 10544.945, 422.470, 52915.033 25/09/21,14:46:43,10,08,1, 12.0,1,1, 12.783, 10544.935, 422.453, 52915.083 25/09/21,14:46:43,11,08,1, 12.0,1,1, 12.783, 10544.905, 422.427, 52915.216 25/09/21,14:46:43,12,08,1, 12.0,1,1, 12.783, 10544.925, 422.355, 52914.991 25/09/21,14:46:43,13,08,1, 12.0,1,1, 12.783, 10544.937, 422.397, 52914.998 25/09/21,14:46:43,14,08,1, 12.0,1,1, 12.783, 10544.933, 422.448, 52915.030 25/09/21,14:46:43,15,08,1, 12.0,1,1, 12.783, 10544.953, 422.463, 52915.055 25/09/21,14:46:43,16,08,1, 12.0,1,1, 12.783, 10544.916, 422.438, 52915.007 25/09/21,14:46:43,17,08,1, 12.0,1,1, 12.783, 10544.906, 422.397, 52914.986 25/09/21,14:46:43,18,08,1, 12.0,1,1, 12.783, 10544.924, 422.338, 52915.008 25/09/21,14:46:43,19,08,1, 12.0,1,1, 12.783, 10544.899, 422.369, 52915.006 25/09/21,14:46:44,00,08,1, 11.8,1,1, 12.784, 10544.893, 422.369, 52915.006 25/09/21,14:46:44,01,08,1, 11.8,1,1, 12.784, 10544.943, 422.447, 52915.084 25/09/21,14:46:44,02,08,1, 11.8,1,1, 12.784, 10544.891, 422.368, 52914.917 25/09/21,14:46:44,03,08,1, 11.8,1,1, 12.784, 10544.899, 422.343, 52914.965 25/09/21,14:46:44,04,08,1, 11.8,1,1, 12.784, 10544.907, 422.329, 52914.987 25/09/21,14:46:44,05,08,1, 11.8,1,1, 12.784, 10544.913, 422.379, 52914.966 25/09/21,14:46:44,06,08,1, 11.8,1,1, 12.784, 10544.944, 422.424, 52915.059 25/09/21,14:46:44,07,08,1, 11.8,1,1, 12.784, 10544.951, 422.431, 52914.990 25/09/21,14:46:44,08,08,1, 11.8,1,1, 12.784, 10544.912, 422.361, 52914.929 25/09/21,14:46:44,09,08,1, 11.8,1,1, 12.784, 10544.913, 422.329, 52914.925 25/09/21,14:46:44,10,08,1, 11.8,1,1, 12.784, 10544.921, 422.355, 52915.013 25/09/21,14:46:44,11,08,1, 11.8,1,1, 12.784, 10544.946, 422.376, 52915.009 25/09/21,14:46:44,12,08,1, 11.8,1,1, 12.784, 10544.962, 422.419, 52915.000 25/09/21,14:46:44,13,08,1, 11.8,1,1, 12.784, 10544.954, 422.393, 52915.004 25/09/21,14:46:44,14,08,1, 11.8,1,1, 12.784, 10544.929, 422.327, 52914.971 25/09/21,14:46:44,15,08,1, 11.8,1,1, 12.784, 10544.938, 422.295, 52914.997 25/09/21,14:46:44,16,08,1, 11.8,1,1, 12.784, 10544.970, 422.337, 52915.080 25/09/21,14:46:44,17,08,1, 11.8,1,1, 12.784, 10544.973, 422.370, 52914.997 25/09/21,14:46:44,18,08,1, 11.8,1,1, 12.784, 10544.945, 422.394, 52915.070 25/09/21,14:46:44,19,08,1, 11.8,1,1, 12.784, 10544.947, 422.351, 52915.008 25/09/21,14:46:45,00,08,1, 11.9,1,1, 12.783, 10544.943, 422.351, 52915.008 25/09/21,14:46:45,01,08,1, 11.9,1,1, 12.783, 10544.937, 422.280, 52914.939 25/09/21,14:46:45,02,08,1, 11.9,1,1, 12.783, 10544.955, 422.377, 52915.050 25/09/21,14:46:45,03,08,1, 11.9,1,1, 12.783, 10544.961, 422.405, 52915.026 25/09/21,14:46:45,04,08,1, 11.9,1,1, 12.783, 10544.965, 422.337, 52914.978 25/09/21,14:46:45,05,08,1, 11.9,1,1, 12.783, 10544.910, 422.303, 52914.977 25/09/21,14:46:45,06,08,1, 11.9,1,1, 12.783, 10544.954, 422.268, 52914.936 25/09/21,14:46:45,07,08,1, 11.9,1,1, 12.783, 10544.959, 422.320, 52915.016 25/09/21,14:46:45,08,08,1, 11.9,1,1, 12.783, 10544.951, 422.364, 52915.085 25/09/21,14:46:45,09,08,1, 11.9,1,1, 12.783, 10544.977, 422.378, 52915.031 25/09/21,14:46:45,10,08,1, 11.9,1,1, 12.783, 10544.965, 422.338, 52914.936 25/09/21,14:46:45,11,08,1, 11.9,1,1, 12.783, 10544.951, 422.271, 52914.922 25/09/21,14:46:45,12,08,1, 11.9,1,1, 12.783, 10544.950, 422.268, 52914.953 25/09/21,14:46:45,13,08,1, 11.9,1,1, 12.783, 10544.970, 422.324, 52914.995 25/09/21,14:46:45,14,08,1, 11.9,1,1, 12.783, 10544.997, 422.365, 52914.990 25/09/21,14:46:45,15,08,1, 11.9,1,1, 12.783, 10544.993, 422.339, 52915.054 25/09/21,14:46:45,16,08,1, 11.9,1,1, 12.783, 10544.959, 422.290, 52914.904 25/09/21,14:46:45,17,08,1, 11.9,1,1, 12.783, 10544.977, 422.255, 52914.902 25/09/21,14:46:45,18,08,1, 11.9,1,1, 12.783, 10544.981, 422.286, 52915.019 25/09/21,14:46:45,19,08,1, 11.9,1,1, 12.783, 10544.996, 422.337, 52915.021 25/09/21,14:46:46,00,08,1, 11.9,1,1, 12.784, 10544.993, 422.337, 52915.021 25/09/21,14:46:46,01,08,1, 11.9,1,1, 12.784, 10545.024, 422.333, 52915.049 25/09/21,14:46:46,02,08,1, 11.9,1,1, 12.784, 10544.970, 422.265, 52915.029 25/09/21,14:46:46,03,08,1, 11.9,1,1, 12.784, 10544.995, 422.268, 52914.946 25/09/21,14:46:46,04,08,1, 11.9,1,1, 12.784, 10544.983, 422.267, 52914.913 25/09/21,14:46:46,05,08,1, 11.9,1,1, 12.784, 10545.021, 422.325, 52915.093 25/09/21,14:46:46,06,08,1, 11.9,1,1, 12.784, 10545.014, 422.318, 52914.927 25/09/21,14:46:46,07,08,1, 11.9,1,1, 12.784, 10544.989, 422.269, 52914.954 25/09/21,14:46:46,08,08,1, 11.9,1,1, 12.784, 10544.981, 422.247, 52914.986 25/09/21,14:46:46,09,08,1, 11.9,1,1, 12.784, 10545.001, 422.232, 52914.977 25/09/21,14:46:46,10,08,1, 11.9,1,1, 12.784, 10545.008, 422.222, 52914.961 25/09/21,14:46:46,11,08,1, 11.9,1,1, 12.784, 10545.014, 422.313, 52915.011 25/09/21,14:46:46,12,08,1, 11.9,1,1, 12.784, 10545.022, 422.302, 52914.988 25/09/21,14:46:46,13,08,1, 11.9,1,1, 12.784, 10544.992, 422.211, 52914.918 25/09/21,14:46:46,14,08,1, 11.9,1,1, 12.784, 10544.972, 422.197, 52914.829 25/09/21,14:46:46,15,08,1, 11.9,1,1, 12.784, 10545.037, 422.215, 52914.954 25/09/21,14:46:46,16,08,1, 11.9,1,1, 12.784, 10545.034, 422.252, 52914.975 25/09/21,14:46:46,17,08,1, 11.9,1,1, 12.784, 10545.035, 422.292, 52915.025 25/09/21,14:46:46,18,08,1, 11.9,1,1, 12.784, 10545.029, 422.290, 52914.999 25/09/21,14:46:46,19,08,1, 11.9,1,1, 12.784, 10545.020, 422.191, 52914.880 25/09/21,14:46:47,00,08,1, 11.9,1,1, 12.785, 10545.018, 422.191, 52914.880 25/09/21,14:46:47,01,08,1, 11.9,1,1, 12.785, 10545.044, 422.236, 52914.913 25/09/21,14:46:47,02,08,1, 11.9,1,1, 12.785, 10545.051, 422.270, 52914.974 25/09/21,14:46:47,03,08,1, 11.9,1,1, 12.785, 10545.043, 422.279, 52915.029 25/09/21,14:46:47,04,08,1, 11.9,1,1, 12.785, 10545.026, 422.251, 52915.019 25/09/21,14:46:47,05,08,1, 11.9,1,1, 12.785, 10545.008, 422.213, 52914.887 25/09/21,14:46:47,06,08,1, 11.9,1,1, 12.785, 10544.995, 422.191, 52914.940 25/09/21,14:46:47,07,08,1, 11.9,1,1, 12.785, 10545.050, 422.235, 52914.954 25/09/21,14:46:47,08,08,1, 11.9,1,1, 12.785, 10545.046, 422.302, 52915.021 25/09/21,14:46:47,09,08,1, 11.9,1,1, 12.785, 10545.032, 422.287, 52915.017 25/09/21,14:46:47,10,08,1, 11.9,1,1, 12.785, 10545.021, 422.233, 52914.951 25/09/21,14:46:47,11,08,1, 11.9,1,1, 12.785, 10545.024, 422.193, 52914.976 25/09/21,14:46:47,12,08,1, 11.9,1,1, 12.785, 10545.042, 422.190, 52914.930 25/09/21,14:46:47,13,08,1, 11.9,1,1, 12.785, 10545.050, 422.250, 52915.030 25/09/21,14:46:47,14,08,1, 11.9,1,1, 12.785, 10545.087, 422.272, 52915.032 25/09/21,14:46:47,15,08,1, 11.9,1,1, 12.785, 10545.054, 422.257, 52915.014 25/09/21,14:46:47,16,08,1, 11.9,1,1, 12.785, 10545.039, 422.193, 52914.986 25/09/21,14:46:47,17,08,1, 11.9,1,1, 12.785, 10545.053, 422.172, 52914.974 25/09/21,14:46:47,18,08,1, 11.9,1,1, 12.785, 10545.062, 422.181, 52915.015 25/09/21,14:46:47,19,08,1, 11.9,1,1, 12.785, 10545.077, 422.207, 52914.958 25/09/21,14:46:48,00,10,1, 11.9,1,1, 12.786, 10545.076, 422.207, 52914.958 25/09/21,14:46:48,01,10,1, 11.9,1,1, 12.786, 10545.060, 422.251, 52915.016 25/09/21,14:46:48,02,10,1, 11.9,1,1, 12.786, 10545.026, 422.150, 52914.968 25/09/21,14:46:48,03,10,1, 11.9,1,1, 12.786, 10545.047, 422.124, 52914.874 25/09/21,14:46:48,04,10,1, 11.9,1,1, 12.786, 10545.070, 422.146, 52914.908 25/09/21,14:46:48,05,10,1, 11.9,1,1, 12.786, 10545.073, 422.207, 52915.025 25/09/21,14:46:48,06,10,1, 11.9,1,1, 12.786, 10545.066, 422.231, 52915.012 25/09/21,14:46:48,07,10,1, 11.9,1,1, 12.786, 10545.057, 422.210, 52914.888 25/09/21,14:46:48,08,10,1, 11.9,1,1, 12.786, 10545.037, 422.158, 52914.901 25/09/21,14:46:48,09,10,1, 11.9,1,1, 12.786, 10545.048, 422.126, 52914.981 25/09/21,14:46:48,10,10,1, 11.9,1,1, 12.786, 10545.062, 422.191, 52915.018 25/09/21,14:46:48,11,10,1, 11.9,1,1, 12.786, 10545.069, 422.236, 52915.002 25/09/21,14:46:48,12,10,1, 11.9,1,1, 12.786, 10545.053, 422.227, 52915.046 25/09/21,14:46:48,13,10,1, 11.9,1,1, 12.786, 10545.051, 422.190, 52915.033 25/09/21,14:46:48,14,10,1, 11.9,1,1, 12.786, 10545.029, 422.113, 52914.923 25/09/21,14:46:48,15,10,1, 11.9,1,1, 12.786, 10545.043, 422.118, 52914.886 25/09/21,14:46:48,16,10,1, 11.9,1,1, 12.786, 10545.089, 422.179, 52915.017 25/09/21,14:46:48,17,10,1, 11.9,1,1, 12.786, 10545.087, 422.216, 52914.976 25/09/21,14:46:48,18,10,1, 11.9,1,1, 12.786, 10545.089, 422.218, 52914.997 25/09/21,14:46:48,19,10,1, 11.9,1,1, 12.786, 10545.075, 422.156, 52914.974 25/09/21,14:46:49,00,09,1, 11.9,1,1, 12.785, 10545.068, 422.156, 52914.974 25/09/21,14:46:49,01,09,1, 11.9,1,1, 12.785, 10545.085, 422.115, 52914.998 25/09/21,14:46:49,02,09,1, 11.9,1,1, 12.785, 10545.082, 422.187, 52915.060 25/09/21,14:46:49,03,09,1, 11.9,1,1, 12.785, 10545.100, 422.178, 52915.023 25/09/21,14:46:49,04,09,1, 11.9,1,1, 12.785, 10545.092, 422.153, 52914.975 25/09/21,14:46:49,05,09,1, 11.9,1,1, 12.785, 10545.085, 422.135, 52914.924 25/09/21,14:46:49,06,09,1, 11.9,1,1, 12.785, 10545.083, 422.101, 52914.905 25/09/21,14:46:49,07,09,1, 11.9,1,1, 12.785, 10545.063, 422.121, 52914.982 25/09/21,14:46:49,08,09,1, 11.9,1,1, 12.785, 10545.099, 422.178, 52915.032 25/09/21,14:46:49,09,09,1, 11.9,1,1, 12.785, 10545.090, 422.206, 52915.011 25/09/21,14:46:49,10,09,1, 11.9,1,1, 12.785, 10545.082, 422.142, 52914.945 25/09/21,14:46:49,11,09,1, 11.9,1,1, 12.785, 10545.071, 422.099, 52914.947 25/09/21,14:46:49,12,09,1, 11.9,1,1, 12.785, 10545.087, 422.085, 52914.863 25/09/21,14:46:49,13,09,1, 11.9,1,1, 12.785, 10545.101, 422.136, 52914.870 25/09/21,14:46:49,14,09,1, 11.9,1,1, 12.785, 10545.116, 422.200, 52914.987 25/09/21,14:46:49,15,09,1, 11.9,1,1, 12.785, 10545.084, 422.188, 52914.985 25/09/21,14:46:49,16,09,1, 11.9,1,1, 12.785, 10545.078, 422.131, 52914.904 25/09/21,14:46:49,17,09,1, 11.9,1,1, 12.785, 10545.080, 422.100, 52914.914 25/09/21,14:46:49,18,09,1, 11.9,1,1, 12.785, 10545.108, 422.100, 52914.910 25/09/21,14:46:49,19,09,1, 11.9,1,1, 12.785, 10545.109, 422.133, 52915.001 25/09/21,14:46:50,00,09,1, 11.9,1,1, 12.782, 10545.101, 422.133, 52915.001 25/09/21,14:46:50,01,09,1, 11.9,1,1, 12.782, 10545.080, 422.171, 52915.083 25/09/21,14:46:50,02,09,1, 11.9,1,1, 12.782, 10545.114, 422.128, 52914.931 25/09/21,14:46:50,03,09,1, 11.9,1,1, 12.782, 10545.101, 422.065, 52914.859 25/09/21,14:46:50,04,09,1, 11.9,1,1, 12.782, 10545.104, 422.093, 52914.954 25/09/21,14:46:50,05,09,1, 11.9,1,1, 12.782, 10545.123, 422.162, 52914.950 25/09/21,14:46:50,06,09,1, 11.9,1,1, 12.782, 10545.134, 422.181, 52914.928 25/09/21,14:46:50,07,09,1, 11.9,1,1, 12.782, 10545.095, 422.152, 52914.964 25/09/21,14:46:50,08,09,1, 11.9,1,1, 12.782, 10545.089, 422.084, 52914.896 25/09/21,14:46:50,09,09,1, 11.9,1,1, 12.782, 10545.103, 422.068, 52914.925 25/09/21,14:46:50,10,09,1, 11.9,1,1, 12.782, 10545.111, 422.100, 52914.907 25/09/21,14:46:50,11,09,1, 11.9,1,1, 12.782, 10545.108, 422.161, 52914.965 25/09/21,14:46:50,12,09,1, 11.9,1,1, 12.782, 10545.124, 422.151, 52914.924 25/09/21,14:46:50,13,09,1, 11.9,1,1, 12.782, 10545.091, 422.111, 52914.949 25/09/21,14:46:50,14,09,1, 11.9,1,1, 12.782, 10545.091, 422.065, 52914.935 25/09/21,14:46:50,15,09,1, 11.9,1,1, 12.782, 10545.119, 422.060, 52914.924 25/09/21,14:46:50,16,09,1, 11.9,1,1, 12.782, 10545.096, 422.114, 52914.979 25/09/21,14:46:50,17,09,1, 11.9,1,1, 12.782, 10545.137, 422.152, 52914.919 25/09/21,14:46:50,18,09,1, 11.9,1,1, 12.782, 10545.124, 422.138, 52915.010 25/09/21,14:46:50,19,09,1, 11.9,1,1, 12.782, 10545.129, 422.066, 52914.984 25/09/21,14:46:51,00,09,1, 11.9,1,1, 12.785, 10545.126, 422.066, 52914.984 25/09/21,14:46:51,01,09,1, 11.9,1,1, 12.785, 10545.148, 422.072, 52914.957 25/09/21,14:46:51,02,09,1, 11.9,1,1, 12.785, 10545.153, 422.102, 52914.927 25/09/21,14:46:51,03,09,1, 11.9,1,1, 12.785, 10545.171, 422.139, 52915.022 25/09/21,14:46:51,04,09,1, 11.9,1,1, 12.785, 10545.142, 422.136, 52914.972 25/09/21,14:46:51,05,09,1, 11.9,1,1, 12.785, 10545.103, 422.039, 52914.896 25/09/21,14:46:51,06,09,1, 11.9,1,1, 12.785, 10545.117, 422.058, 52914.947 25/09/21,14:46:51,07,09,1, 11.9,1,1, 12.785, 10545.151, 422.094, 52914.932 25/09/21,14:46:51,08,09,1, 11.9,1,1, 12.785, 10545.164, 422.128, 52914.939 25/09/21,14:46:51,09,09,1, 11.9,1,1, 12.785, 10545.142, 422.139, 52914.956 25/09/21,14:46:51,10,09,1, 11.9,1,1, 12.785, 10545.110, 422.060, 52914.938 25/09/21,14:46:51,11,09,1, 11.9,1,1, 12.785, 10545.115, 422.032, 52914.925 25/09/21,14:46:51,12,09,1, 11.9,1,1, 12.785, 10545.132, 422.038, 52914.859 25/09/21,14:46:51,13,09,1, 11.9,1,1, 12.785, 10545.163, 422.142, 52914.968 25/09/21,14:46:51,14,09,1, 11.9,1,1, 12.785, 10545.174, 422.133, 52914.989 25/09/21,14:46:51,15,09,1, 11.9,1,1, 12.785, 10545.137, 422.065, 52914.993 25/09/21,14:46:51,16,09,1, 11.9,1,1, 12.785, 10545.115, 422.025, 52914.881 25/09/21,14:46:51,17,09,1, 11.9,1,1, 12.785, 10545.103, 422.032, 52914.896 25/09/21,14:46:51,18,09,1, 11.9,1,1, 12.785, 10545.150, 422.044, 52914.907 25/09/21,14:46:51,19,09,1, 11.9,1,1, 12.785, 10545.160, 422.115, 52914.959 25/09/21,14:46:52,00,09,1, 12.0,1,1, 12.782, 10545.160, 422.115, 52914.959 25/09/21,14:46:52,01,09,1, 12.0,1,1, 12.782, 10545.136, 422.058, 52914.931 25/09/21,14:46:52,02,09,1, 12.0,1,1, 12.782, 10545.111, 421.999, 52914.845 25/09/21,14:46:52,03,09,1, 12.0,1,1, 12.782, 10545.136, 422.031, 52914.960 25/09/21,14:46:52,04,09,1, 12.0,1,1, 12.782, 10545.158, 422.053, 52914.919 25/09/21,14:46:52,05,09,1, 12.0,1,1, 12.782, 10545.176, 422.110, 52914.952 25/09/21,14:46:52,06,09,1, 12.0,1,1, 12.782, 10545.178, 422.099, 52914.955 25/09/21,14:46:52,07,09,1, 12.0,1,1, 12.782, 10545.141, 422.030, 52914.903 25/09/21,14:46:52,08,09,1, 12.0,1,1, 12.782, 10545.130, 422.007, 52914.850 25/09/21,14:46:52,09,09,1, 12.0,1,1, 12.782, 10545.152, 422.023, 52915.042 25/09/21,14:46:52,10,09,1, 12.0,1,1, 12.782, 10545.189, 422.083, 52914.978 25/09/21,14:46:52,11,09,1, 12.0,1,1, 12.782, 10545.155, 422.116, 52915.144 25/09/21,14:46:52,12,09,1, 12.0,1,1, 12.782, 10545.197, 422.082, 52914.857 25/09/21,14:46:52,13,09,1, 12.0,1,1, 12.782, 10545.186, 422.001, 52914.797 25/09/21,14:46:52,14,09,1, 12.0,1,1, 12.782, 10545.132, 421.985, 52914.944 25/09/21,14:46:52,15,09,1, 12.0,1,1, 12.782, 10545.178, 422.032, 52914.954 25/09/21,14:46:52,16,09,1, 12.0,1,1, 12.782, 10545.181, 422.109, 52915.019 25/09/21,14:46:52,17,09,1, 12.0,1,1, 12.782, 10545.172, 422.082, 52914.942 25/09/21,14:46:52,18,09,1, 12.0,1,1, 12.782, 10545.160, 422.037, 52914.927 25/09/21,14:46:52,19,09,1, 12.0,1,1, 12.782, 10545.166, 422.000, 52914.811 25/09/21,14:46:53,00,09,1, 11.9,1,1, 12.781, 10545.160, 422.000, 52914.811 25/09/21,14:46:53,01,09,1, 11.9,1,1, 12.781, 10545.164, 422.053, 52914.950 25/09/21,14:46:53,02,09,1, 11.9,1,1, 12.781, 10545.202, 422.099, 52914.921 25/09/21,14:46:53,03,09,1, 11.9,1,1, 12.781, 10545.222, 422.076, 52914.933 25/09/21,14:46:53,04,09,1, 11.9,1,1, 12.781, 10545.175, 421.979, 52914.925 25/09/21,14:46:53,05,09,1, 11.9,1,1, 12.781, 10545.183, 421.972, 52914.859 25/09/21,14:46:53,06,09,1, 11.9,1,1, 12.781, 10545.163, 422.003, 52914.957 25/09/21,14:46:53,07,09,1, 11.9,1,1, 12.781, 10545.184, 422.051, 52914.954 25/09/21,14:46:53,08,09,1, 11.9,1,1, 12.781, 10545.212, 422.087, 52914.995 25/09/21,14:46:53,09,09,1, 11.9,1,1, 12.781, 10545.195, 422.066, 52914.939 25/09/21,14:46:53,10,09,1, 11.9,1,1, 12.781, 10545.206, 421.969, 52914.835 25/09/21,14:46:53,11,09,1, 11.9,1,1, 12.781, 10545.176, 421.985, 52914.852 25/09/21,14:46:53,12,09,1, 11.9,1,1, 12.781, 10545.195, 422.015, 52914.854 25/09/21,14:46:53,13,09,1, 11.9,1,1, 12.781, 10545.196, 422.045, 52914.891 25/09/21,14:46:53,14,09,1, 11.9,1,1, 12.781, 10545.216, 422.069, 52914.991 25/09/21,14:46:53,15,09,1, 11.9,1,1, 12.781, 10545.197, 421.992, 52914.941 25/09/21,14:46:53,16,09,1, 11.9,1,1, 12.781, 10545.184, 421.946, 52914.827 25/09/21,14:46:53,17,09,1, 11.9,1,1, 12.781, 10545.187, 421.974, 52914.863 25/09/21,14:46:53,18,09,1, 11.9,1,1, 12.781, 10545.242, 422.039, 52914.911 25/09/21,14:46:53,19,09,1, 11.9,1,1, 12.781, 10545.239, 422.052, 52914.985 25/09/21,14:46:54,00,09,1, 11.9,1,1, 12.781, 10545.235, 422.052, 52914.985 25/09/21,14:46:54,01,09,1, 11.9,1,1, 12.781, 10545.195, 421.984, 52914.893 25/09/21,14:46:54,02,09,1, 11.9,1,1, 12.781, 10545.186, 421.936, 52914.919 25/09/21,14:46:54,03,09,1, 11.9,1,1, 12.781, 10545.221, 421.985, 52914.919 25/09/21,14:46:54,04,09,1, 11.9,1,1, 12.781, 10545.218, 422.022, 52914.877 25/09/21,14:46:54,05,09,1, 11.9,1,1, 12.781, 10545.209, 422.042, 52914.957 25/09/21,14:46:54,06,09,1, 11.9,1,1, 12.781, 10545.205, 422.001, 52914.919 25/09/21,14:46:54,07,09,1, 11.9,1,1, 12.781, 10545.178, 421.963, 52914.836 25/09/21,14:46:54,08,09,1, 11.9,1,1, 12.781, 10545.214, 421.943, 52914.874 25/09/21,14:46:54,09,09,1, 11.9,1,1, 12.781, 10545.209, 422.008, 52914.884 25/09/21,14:46:54,10,09,1, 11.9,1,1, 12.781, 10545.245, 422.047, 52914.900 25/09/21,14:46:54,11,09,1, 11.9,1,1, 12.781, 10545.191, 422.029, 52914.943 25/09/21,14:46:54,12,09,1, 11.9,1,1, 12.781, 10545.192, 421.970, 52914.825 25/09/21,14:46:54,13,09,1, 11.9,1,1, 12.781, 10545.197, 421.928, 52914.810 25/09/21,14:46:54,14,09,1, 11.9,1,1, 12.781, 10545.212, 421.942, 52914.874 25/09/21,14:46:54,15,09,1, 11.9,1,1, 12.781, 10545.200, 421.989, 52914.877 25/09/21,14:46:54,16,09,1, 11.9,1,1, 12.781, 10545.236, 422.000, 52914.900 25/09/21,14:46:54,17,09,1, 11.9,1,1, 12.781, 10545.198, 421.987, 52914.910 25/09/21,14:46:54,18,09,1, 11.9,1,1, 12.781, 10545.205, 421.939, 52914.828 25/09/21,14:46:54,19,09,1, 11.9,1,1, 12.781, 10545.212, 421.902, 52914.816 25/09/21,14:46:55,00,09,1, 11.9,1,1, 12.785, 10545.210, 421.902, 52914.816 25/09/21,14:46:55,01,09,1, 11.9,1,1, 12.785, 10545.231, 422.016, 52914.865 25/09/21,14:46:55,02,09,1, 11.9,1,1, 12.785, 10545.234, 422.018, 52914.864 25/09/21,14:46:55,03,09,1, 11.9,1,1, 12.785, 10545.200, 421.951, 52914.865 25/09/21,14:46:55,04,09,1, 11.9,1,1, 12.785, 10545.219, 421.896, 52914.826 25/09/21,14:46:55,05,09,1, 11.9,1,1, 12.785, 10545.244, 421.899, 52914.872 25/09/21,14:46:55,06,09,1, 11.9,1,1, 12.785, 10545.228, 421.965, 52914.849 25/09/21,14:46:55,07,09,1, 11.9,1,1, 12.785, 10545.252, 422.005, 52914.887 25/09/21,14:46:55,08,09,1, 11.9,1,1, 12.785, 10545.249, 421.978, 52914.910 25/09/21,14:46:55,09,09,1, 11.9,1,1, 12.785, 10545.232, 421.902, 52914.842 25/09/21,14:46:55,10,09,1, 11.9,1,1, 12.785, 10545.246, 421.875, 52914.854 25/09/21,14:46:55,11,09,1, 11.9,1,1, 12.785, 10545.258, 421.923, 52914.839 25/09/21,14:46:55,12,09,1, 11.9,1,1, 12.785, 10545.253, 421.995, 52914.965 25/09/21,14:46:55,13,09,1, 11.9,1,1, 12.785, 10545.265, 421.965, 52914.850 25/09/21,14:46:55,14,09,1, 11.9,1,1, 12.785, 10545.227, 421.959, 52914.928 25/09/21,14:46:55,15,09,1, 11.9,1,1, 12.785, 10545.242, 421.858, 52914.799 25/09/21,14:46:55,16,09,1, 11.9,1,1, 12.785, 10545.245, 421.889, 52914.874 25/09/21,14:46:55,17,09,1, 11.9,1,1, 12.785, 10545.245, 421.930, 52914.824 25/09/21,14:46:55,18,09,1, 11.9,1,1, 12.785, 10545.274, 421.982, 52914.918 25/09/21,14:46:55,19,09,1, 11.9,1,1, 12.785, 10545.223, 421.974, 52914.905 25/09/21,14:46:56,00,09,1, 12.0,1,1, 12.782, 10545.218, 421.974, 52914.905 25/09/21,14:46:56,01,09,1, 12.0,1,1, 12.782, 10545.235, 421.865, 52914.862 25/09/21,14:46:56,02,09,1, 12.0,1,1, 12.782, 10545.220, 421.887, 52914.894 25/09/21,14:46:56,03,09,1, 12.0,1,1, 12.782, 10545.242, 421.949, 52914.984 25/09/21,14:46:56,04,09,1, 12.0,1,1, 12.782, 10545.245, 421.998, 52914.945 25/09/21,14:46:56,05,09,1, 12.0,1,1, 12.782, 10545.259, 421.948, 52914.874 25/09/21,14:46:56,06,09,1, 12.0,1,1, 12.782, 10545.230, 421.880, 52914.864 25/09/21,14:46:56,07,09,1, 12.0,1,1, 12.782, 10545.236, 421.889, 52914.827 25/09/21,14:46:56,08,09,1, 12.0,1,1, 12.782, 10545.253, 421.915, 52914.916 25/09/21,14:46:56,09,09,1, 12.0,1,1, 12.782, 10545.283, 421.974, 52914.959 25/09/21,14:46:56,10,09,1, 12.0,1,1, 12.782, 10545.284, 421.984, 52914.959 25/09/21,14:46:56,11,09,1, 12.0,1,1, 12.782, 10545.254, 421.897, 52914.801 25/09/21,14:46:56,12,09,1, 12.0,1,1, 12.782, 10545.244, 421.876, 52914.856 25/09/21,14:46:56,13,09,1, 12.0,1,1, 12.782, 10545.279, 421.880, 52914.796 25/09/21,14:46:56,14,09,1, 12.0,1,1, 12.782, 10545.278, 421.949, 52914.917 25/09/21,14:46:56,15,09,1, 12.0,1,1, 12.782, 10545.282, 421.986, 52914.880 25/09/21,14:46:56,16,09,1, 12.0,1,1, 12.782, 10545.267, 421.942, 52914.879 25/09/21,14:46:56,17,09,1, 12.0,1,1, 12.782, 10545.249, 421.879, 52914.878 25/09/21,14:46:56,18,09,1, 12.0,1,1, 12.782, 10545.256, 421.863, 52914.825 25/09/21,14:46:56,19,09,1, 12.0,1,1, 12.782, 10545.269, 421.909, 52914.876 25/09/21,14:46:57,00,09,1, 11.9,1,1, 12.780, 10545.268, 421.909, 52914.876 25/09/21,14:46:57,01,09,1, 11.9,1,1, 12.780, 10545.271, 421.959, 52914.941 25/09/21,14:46:57,02,09,1, 11.9,1,1, 12.780, 10545.287, 421.967, 52915.038 25/09/21,14:46:57,03,09,1, 11.9,1,1, 12.780, 10545.288, 421.939, 52915.006 25/09/21,14:46:57,04,09,1, 11.9,1,1, 12.780, 10545.283, 421.957, 52915.035 25/09/21,14:46:57,05,09,1, 11.9,1,1, 12.780, 10545.290, 421.934, 52914.991 25/09/21,14:46:57,06,09,1, 11.9,1,1, 12.780, 10545.288, 421.945, 52915.048 25/09/21,14:46:57,07,09,1, 11.9,1,1, 12.780, 10545.293, 421.956, 52915.078 25/09/21,14:46:57,08,09,1, 11.9,1,1, 12.780, 10545.311, 421.963, 52915.028 25/09/21,14:46:57,09,09,1, 11.9,1,1, 12.780, 10545.264, 421.972, 52915.061 25/09/21,14:46:57,10,09,1, 11.9,1,1, 12.780, 10545.308, 421.953, 52915.054 25/09/21,14:46:57,11,09,1, 11.9,1,1, 12.780, 10545.319, 421.944, 52915.130 25/09/21,14:46:57,12,09,1, 11.9,1,1, 12.780, 10545.325, 421.946, 52915.097 25/09/21,14:46:57,13,09,1, 11.9,1,1, 12.780, 10545.315, 421.940, 52915.093 25/09/21,14:46:57,14,09,1, 11.9,1,1, 12.780, 10545.318, 421.945, 52915.046 25/09/21,14:46:57,15,09,1, 11.9,1,1, 12.780, 10545.306, 421.924, 52915.040 25/09/21,14:46:57,16,09,1, 11.9,1,1, 12.780, 10545.321, 421.926, 52915.039 25/09/21,14:46:57,17,09,1, 11.9,1,1, 12.780, 10545.304, 421.939, 52915.054 25/09/21,14:46:57,18,09,1, 11.9,1,1, 12.780, 10545.313, 421.936, 52915.084 25/09/21,14:46:57,19,09,1, 11.9,1,1, 12.780, 10545.321, 421.919, 52915.022 25/09/21,14:46:58,00,09,1, 11.9,1,1, 12.782, 10545.318, 421.919, 52915.022 25/09/21,14:46:58,01,09,1, 11.9,1,1, 12.782, 10545.311, 421.920, 52915.093 25/09/21,14:46:58,02,09,1, 11.9,1,1, 12.782, 10545.320, 421.936, 52914.990 25/09/21,14:46:58,03,09,1, 11.9,1,1, 12.782, 10545.328, 421.918, 52915.028 25/09/21,14:46:58,04,09,1, 11.9,1,1, 12.782, 10545.322, 421.934, 52915.091 25/09/21,14:46:58,05,09,1, 11.9,1,1, 12.782, 10545.289, 421.917, 52915.000 25/09/21,14:46:58,06,09,1, 11.9,1,1, 12.782, 10545.331, 421.923, 52915.032 25/09/21,14:46:58,07,09,1, 11.9,1,1, 12.782, 10545.335, 421.933, 52915.011 25/09/21,14:46:58,08,09,1, 11.9,1,1, 12.782, 10545.317, 421.911, 52915.101 25/09/21,14:46:58,09,09,1, 11.9,1,1, 12.782, 10545.326, 421.909, 52915.015 25/09/21,14:46:58,10,09,1, 11.9,1,1, 12.782, 10545.318, 421.923, 52915.116 25/09/21,14:46:58,11,09,1, 11.9,1,1, 12.782, 10545.315, 421.896, 52914.988 25/09/21,14:46:58,12,09,1, 11.9,1,1, 12.782, 10545.325, 421.913, 52915.017 25/09/21,14:46:58,13,09,1, 11.9,1,1, 12.782, 10545.325, 421.903, 52915.004 25/09/21,14:46:58,14,09,1, 11.9,1,1, 12.782, 10545.325, 421.923, 52915.040 25/09/21,14:46:58,15,09,1, 11.9,1,1, 12.782, 10545.348, 421.909, 52915.037 25/09/21,14:46:58,16,09,1, 11.9,1,1, 12.782, 10545.316, 421.904, 52915.118 25/09/21,14:46:58,17,09,1, 11.9,1,1, 12.782, 10545.346, 421.910, 52915.063 25/09/21,14:46:58,18,09,1, 11.9,1,1, 12.782, 10545.344, 421.914, 52915.087 25/09/21,14:46:58,19,09,1, 11.9,1,1, 12.782, 10545.342, 421.901, 52915.044 25/09/21,14:46:59,00,09,1, 11.9,1,1, 12.779, 10545.335, 421.901, 52915.044 25/09/21,14:46:59,01,09,1, 11.9,1,1, 12.779, 10545.346, 421.886, 52915.029 25/09/21,14:46:59,02,09,1, 11.9,1,1, 12.779, 10545.327, 421.875, 52915.027 25/09/21,14:46:59,03,09,1, 11.9,1,1, 12.779, 10545.341, 421.914, 52915.031 25/09/21,14:46:59,04,09,1, 11.9,1,1, 12.779, 10545.324, 421.887, 52915.032 25/09/21,14:46:59,05,09,1, 11.9,1,1, 12.779, 10545.355, 421.910, 52915.101 25/09/21,14:46:59,06,09,1, 11.9,1,1, 12.779, 10545.343, 421.893, 52915.061 25/09/21,14:46:59,07,09,1, 11.9,1,1, 12.779, 10545.344, 421.892, 52915.064 25/09/21,14:46:59,08,09,1, 11.9,1,1, 12.779, 10545.353, 421.892, 52915.035 25/09/21,14:46:59,09,09,1, 11.9,1,1, 12.779, 10545.361, 421.914, 52915.092 25/09/21,14:46:59,10,09,1, 11.9,1,1, 12.779, 10545.363, 421.883, 52915.082 25/09/21,14:46:59,11,09,1, 11.9,1,1, 12.779, 10545.360, 421.917, 52915.055 25/09/21,14:46:59,12,09,1, 11.9,1,1, 12.779, 10545.353, 421.880, 52915.044 25/09/21,14:46:59,13,09,1, 11.9,1,1, 12.779, 10545.339, 421.855, 52915.078 25/09/21,14:46:59,14,09,1, 11.9,1,1, 12.779, 10545.361, 421.882, 52915.044 25/09/21,14:46:59,15,09,1, 11.9,1,1, 12.779, 10545.342, 421.880, 52915.012 25/09/21,14:46:59,16,09,1, 11.9,1,1, 12.779, 10545.339, 421.868, 52914.989 25/09/21,14:46:59,17,09,1, 11.9,1,1, 12.779, 10545.366, 421.871, 52915.036 25/09/21,14:46:59,18,09,1, 11.9,1,1, 12.779, 10545.372, 421.871, 52915.054 25/09/21,14:46:59,19,09,1, 11.9,1,1, 12.779, 10545.376, 421.866, 52915.069 25/09/21,14:47:00,00,09,1, 12.0,1,1, 12.782, 10545.368, 421.866, 52915.069 25/09/21,14:47:00,01,09,1, 12.0,1,1, 12.782, 10545.373, 421.866, 52915.042 25/09/21,14:47:00,02,09,1, 12.0,1,1, 12.782, 10545.356, 421.791, 52914.783 25/09/21,14:47:00,03,09,1, 12.0,1,1, 12.782, 10545.375, 421.810, 52914.870 25/09/21,14:47:00,04,09,1, 12.0,1,1, 12.782, 10545.392, 421.841, 52914.909 25/09/21,14:47:00,05,09,1, 12.0,1,1, 12.782, 10545.363, 421.854, 52914.935 25/09/21,14:47:00,06,09,1, 12.0,1,1, 12.782, 10545.356, 421.807, 52914.840 25/09/21,14:47:00,07,09,1, 12.0,1,1, 12.782, 10545.361, 421.749, 52914.872 25/09/21,14:47:00,08,09,1, 12.0,1,1, 12.782, 10545.362, 421.759, 52914.757 25/09/21,14:47:00,09,09,1, 12.0,1,1, 12.782, 10545.386, 421.813, 52914.809 25/09/21,14:47:00,10,09,1, 12.0,1,1, 12.782, 10545.417, 421.872, 52914.896 25/09/21,14:47:00,11,09,1, 12.0,1,1, 12.782, 10545.388, 421.829, 52914.862 25/09/21,14:47:00,12,09,1, 12.0,1,1, 12.782, 10545.414, 421.762, 52914.602 25/09/21,14:47:00,13,09,1, 12.0,1,1, 12.782, 10545.414, 421.755, 52914.743 25/09/21,14:47:00,14,09,1, 12.0,1,1, 12.782, 10545.411, 421.796, 52914.810 25/09/21,14:47:00,15,09,1, 12.0,1,1, 12.782, 10545.430, 421.845, 52914.835 25/09/21,14:47:00,16,09,1, 12.0,1,1, 12.782, 10545.401, 421.845, 52914.820 25/09/21,14:47:00,17,09,1, 12.0,1,1, 12.782, 10545.379, 421.772, 52914.761 25/09/21,14:47:00,18,09,1, 12.0,1,1, 12.782, 10545.366, 421.744, 52914.793 25/09/21,14:47:00,19,09,1, 12.0,1,1, 12.782, 10545.403, 421.763, 52914.810 25/09/21,14:47:01,00,09,1, 11.9,1,1, 12.780, 10545.402, 421.763, 52914.810 25/09/21,14:47:01,01,09,1, 11.9,1,1, 12.780, 10545.416, 421.819, 52914.813 25/09/21,14:47:01,02,09,1, 11.9,1,1, 12.780, 10545.422, 421.824, 52914.907 25/09/21,14:47:01,03,09,1, 11.9,1,1, 12.780, 10545.405, 421.754, 52914.771 25/09/21,14:47:01,04,09,1, 11.9,1,1, 12.780, 10545.396, 421.721, 52914.772 25/09/21,14:47:01,05,09,1, 11.9,1,1, 12.780, 10545.409, 421.768, 52914.786 25/09/21,14:47:01,06,09,1, 11.9,1,1, 12.780, 10545.409, 421.831, 52914.839 25/09/21,14:47:01,07,09,1, 11.9,1,1, 12.780, 10545.415, 421.836, 52914.888 25/09/21,14:47:01,08,09,1, 11.9,1,1, 12.780, 10545.416, 421.804, 52914.851 25/09/21,14:47:01,09,09,1, 11.9,1,1, 12.780, 10545.380, 421.744, 52914.773 25/09/21,14:47:01,10,09,1, 11.9,1,1, 12.780, 10545.385, 421.743, 52914.715 25/09/21,14:47:01,11,09,1, 11.9,1,1, 12.780, 10545.455, 421.797, 52914.832 25/09/21,14:47:01,12,09,1, 11.9,1,1, 12.780, 10545.395, 421.841, 52914.903 25/09/21,14:47:01,13,09,1, 11.9,1,1, 12.780, 10545.438, 421.835, 52914.922 25/09/21,14:47:01,14,09,1, 11.9,1,1, 12.780, 10545.407, 421.766, 52914.896 25/09/21,14:47:01,15,09,1, 11.9,1,1, 12.780, 10545.404, 421.729, 52914.837 25/09/21,14:47:01,16,09,1, 11.9,1,1, 12.780, 10545.435, 421.767, 52914.841 25/09/21,14:47:01,17,09,1, 11.9,1,1, 12.780, 10545.435, 421.822, 52914.899 25/09/21,14:47:01,18,09,1, 11.9,1,1, 12.780, 10545.448, 421.830, 52914.933 25/09/21,14:47:01,19,09,1, 11.9,1,1, 12.780, 10545.431, 421.780, 52914.803 25/09/21,14:47:02,00,10,1, 11.9,1,1, 12.782, 10545.427, 421.780, 52914.803 25/09/21,14:47:02,01,10,1, 11.9,1,1, 12.782, 10545.402, 421.751, 52914.813 25/09/21,14:47:02,02,10,1, 11.9,1,1, 12.782, 10545.458, 421.790, 52914.879 25/09/21,14:47:02,03,10,1, 11.9,1,1, 12.782, 10545.450, 421.781, 52914.839 25/09/21,14:47:02,04,10,1, 11.9,1,1, 12.782, 10545.422, 421.798, 52914.910 25/09/21,14:47:02,05,10,1, 11.9,1,1, 12.782, 10545.432, 421.750, 52914.895 25/09/21,14:47:02,06,10,1, 11.9,1,1, 12.782, 10545.423, 421.710, 52914.704 25/09/21,14:47:02,07,10,1, 11.9,1,1, 12.782, 10545.439, 421.753, 52914.831 25/09/21,14:47:02,08,10,1, 11.9,1,1, 12.782, 10545.457, 421.814, 52914.792 25/09/21,14:47:02,09,10,1, 11.9,1,1, 12.782, 10545.466, 421.827, 52914.844 25/09/21,14:47:02,10,10,1, 11.9,1,1, 12.782, 10545.443, 421.765, 52914.804 25/09/21,14:47:02,11,10,1, 11.9,1,1, 12.782, 10545.444, 421.720, 52914.821 25/09/21,14:47:02,12,10,1, 11.9,1,1, 12.782, 10545.460, 421.728, 52914.773 25/09/21,14:47:02,13,10,1, 11.9,1,1, 12.782, 10545.472, 421.770, 52914.796 25/09/21,14:47:02,14,10,1, 11.9,1,1, 12.782, 10545.462, 421.812, 52914.929 25/09/21,14:47:02,15,10,1, 11.9,1,1, 12.782, 10545.467, 421.773, 52914.823 25/09/21,14:47:02,16,10,1, 11.9,1,1, 12.782, 10545.447, 421.740, 52914.817 25/09/21,14:47:02,17,10,1, 11.9,1,1, 12.782, 10545.461, 421.737, 52914.739 25/09/21,14:47:02,18,10,1, 11.9,1,1, 12.782, 10545.475, 421.756, 52914.795 25/09/21,14:47:02,19,10,1, 11.9,1,1, 12.782, 10545.456, 421.806, 52914.847 25/09/21,14:47:03,00,09,1, 11.9,1,1, 12.782, 10545.452, 421.806, 52914.847 25/09/21,14:47:03,01,09,1, 11.9,1,1, 12.782, 10545.467, 421.786, 52914.820 25/09/21,14:47:03,02,09,1, 11.9,1,1, 12.782, 10545.458, 421.715, 52914.784 25/09/21,14:47:03,03,09,1, 11.9,1,1, 12.782, 10545.442, 421.707, 52914.834 25/09/21,14:47:03,04,09,1, 11.9,1,1, 12.782, 10545.469, 421.767, 52914.848 25/09/21,14:47:03,05,09,1, 11.9,1,1, 12.782, 10545.488, 421.814, 52914.825 25/09/21,14:47:03,06,09,1, 11.9,1,1, 12.782, 10545.467, 421.793, 52914.887 25/09/21,14:47:03,07,09,1, 11.9,1,1, 12.782, 10545.458, 421.777, 52914.812 25/09/21,14:47:03,08,09,1, 11.9,1,1, 12.782, 10545.455, 421.694, 52914.765 25/09/21,14:47:03,09,09,1, 11.9,1,1, 12.782, 10545.469, 421.733, 52914.810 25/09/21,14:47:03,10,09,1, 11.9,1,1, 12.782, 10545.524, 421.799, 52914.823 25/09/21,14:47:03,11,09,1, 11.9,1,1, 12.782, 10545.504, 421.825, 52914.875 25/09/21,14:47:03,12,09,1, 11.9,1,1, 12.782, 10545.433, 421.749, 52914.788 25/09/21,14:47:03,13,09,1, 11.9,1,1, 12.782, 10545.475, 421.710, 52914.772 25/09/21,14:47:03,14,09,1, 11.9,1,1, 12.782, 10545.464, 421.725, 52914.860 25/09/21,14:47:03,15,09,1, 11.9,1,1, 12.782, 10545.483, 421.767, 52914.818 25/09/21,14:47:03,16,09,1, 11.9,1,1, 12.782, 10545.505, 421.788, 52914.873 25/09/21,14:47:03,17,09,1, 11.9,1,1, 12.782, 10545.499, 421.793, 52914.785 25/09/21,14:47:03,18,09,1, 11.9,1,1, 12.782, 10545.455, 421.729, 52914.811 25/09/21,14:47:03,19,09,1, 11.9,1,1, 12.782, 10545.484, 421.700, 52914.742 25/09/21,14:47:04,00,09,1, 11.9,1,1, 12.780, 10545.477, 421.700, 52914.742 25/09/21,14:47:04,01,09,1, 11.9,1,1, 12.780, 10545.501, 421.784, 52914.903 25/09/21,14:47:04,02,09,1, 11.9,1,1, 12.780, 10545.494, 421.805, 52914.830 25/09/21,14:47:04,03,09,1, 11.9,1,1, 12.780, 10545.481, 421.780, 52914.854 25/09/21,14:47:04,04,09,1, 11.9,1,1, 12.780, 10545.440, 421.729, 52914.803 25/09/21,14:47:04,05,09,1, 11.9,1,1, 12.780, 10545.467, 421.721, 52914.779 25/09/21,14:47:04,06,09,1, 11.9,1,1, 12.780, 10545.474, 421.769, 52914.859 25/09/21,14:47:04,07,09,1, 11.9,1,1, 12.780, 10545.520, 421.807, 52914.900 25/09/21,14:47:04,08,09,1, 11.9,1,1, 12.780, 10545.495, 421.781, 52914.809 25/09/21,14:47:04,09,09,1, 11.9,1,1, 12.780, 10545.478, 421.717, 52914.727 25/09/21,14:47:04,10,09,1, 11.9,1,1, 12.780, 10545.487, 421.704, 52914.739 25/09/21,14:47:04,11,09,1, 11.9,1,1, 12.780, 10545.471, 421.721, 52914.762 25/09/21,14:47:04,12,09,1, 11.9,1,1, 12.780, 10545.520, 421.788, 52914.855 25/09/21,14:47:04,13,09,1, 11.9,1,1, 12.780, 10545.544, 421.806, 52914.835 25/09/21,14:47:04,14,09,1, 11.9,1,1, 12.780, 10545.498, 421.760, 52914.768 25/09/21,14:47:04,15,09,1, 11.9,1,1, 12.780, 10545.498, 421.687, 52914.738 25/09/21,14:47:04,16,09,1, 11.9,1,1, 12.780, 10545.480, 421.706, 52914.817 25/09/21,14:47:04,17,09,1, 11.9,1,1, 12.780, 10545.522, 421.764, 52914.786 25/09/21,14:47:04,18,09,1, 11.9,1,1, 12.780, 10545.547, 421.806, 52914.838 25/09/21,14:47:04,19,09,1, 11.9,1,1, 12.780, 10545.522, 421.772, 52914.776 25/09/21,14:47:05,00,09,1, 11.9,1,1, 12.785, 10545.518, 421.772, 52914.776 25/09/21,14:47:05,01,09,1, 11.9,1,1, 12.785, 10545.512, 421.684, 52914.681 25/09/21,14:47:05,02,09,1, 11.9,1,1, 12.785, 10545.488, 421.717, 52914.708 25/09/21,14:47:05,03,09,1, 11.9,1,1, 12.785, 10545.531, 421.804, 52914.854 25/09/21,14:47:05,04,09,1, 11.9,1,1, 12.785, 10545.513, 421.802, 52914.774 25/09/21,14:47:05,05,09,1, 11.9,1,1, 12.785, 10545.498, 421.739, 52914.714 25/09/21,14:47:05,06,09,1, 11.9,1,1, 12.785, 10545.499, 421.694, 52914.711 25/09/21,14:47:05,07,09,1, 11.9,1,1, 12.785, 10545.507, 421.705, 52914.798 25/09/21,14:47:05,08,09,1, 11.9,1,1, 12.785, 10545.537, 421.729, 52914.771 25/09/21,14:47:05,09,09,1, 11.9,1,1, 12.785, 10545.542, 421.781, 52914.758 25/09/21,14:47:05,10,09,1, 11.9,1,1, 12.785, 10545.537, 421.797, 52914.781 25/09/21,14:47:05,11,09,1, 11.9,1,1, 12.785, 10545.525, 421.722, 52914.749 25/09/21,14:47:05,12,09,1, 11.9,1,1, 12.785, 10545.499, 421.678, 52914.651 25/09/21,14:47:05,13,09,1, 11.9,1,1, 12.785, 10545.535, 421.726, 52914.736 25/09/21,14:47:05,14,09,1, 11.9,1,1, 12.785, 10545.529, 421.779, 52914.861 25/09/21,14:47:05,15,09,1, 11.9,1,1, 12.785, 10545.570, 421.800, 52914.827 25/09/21,14:47:05,16,09,1, 11.9,1,1, 12.785, 10545.543, 421.725, 52914.820 25/09/21,14:47:05,17,09,1, 11.9,1,1, 12.785, 10545.526, 421.665, 52914.666 25/09/21,14:47:05,18,09,1, 11.9,1,1, 12.785, 10545.504, 421.688, 52914.746 25/09/21,14:47:05,19,09,1, 11.9,1,1, 12.785, 10545.558, 421.737, 52914.761 25/09/21,14:47:06,00,09,1, 11.9,1,1, 12.781, 10545.552, 421.737, 52914.761 25/09/21,14:47:06,01,09,1, 11.9,1,1, 12.781, 10545.531, 421.786, 52914.792 25/09/21,14:47:06,02,09,1, 11.9,1,1, 12.781, 10545.520, 421.727, 52914.697 25/09/21,14:47:06,03,09,1, 11.9,1,1, 12.781, 10545.532, 421.672, 52914.703 25/09/21,14:47:06,04,09,1, 11.9,1,1, 12.781, 10545.533, 421.688, 52914.749 25/09/21,14:47:06,05,09,1, 11.9,1,1, 12.781, 10545.582, 421.765, 52914.831 25/09/21,14:47:06,06,09,1, 11.9,1,1, 12.781, 10545.589, 421.819, 52914.884 25/09/21,14:47:06,07,09,1, 11.9,1,1, 12.781, 10545.569, 421.747, 52914.807 25/09/21,14:47:06,08,09,1, 11.9,1,1, 12.781, 10545.564, 421.687, 52914.729 25/09/21,14:47:06,09,09,1, 11.9,1,1, 12.781, 10545.556, 421.667, 52914.711 25/09/21,14:47:06,10,09,1, 11.9,1,1, 12.781, 10545.571, 421.735, 52914.787 25/09/21,14:47:06,11,09,1, 11.9,1,1, 12.781, 10545.584, 421.782, 52914.807 25/09/21,14:47:06,12,09,1, 11.9,1,1, 12.781, 10545.565, 421.772, 52914.831 25/09/21,14:47:06,13,09,1, 11.9,1,1, 12.781, 10545.578, 421.712, 52914.737 25/09/21,14:47:06,14,09,1, 11.9,1,1, 12.781, 10545.564, 421.656, 52914.701 25/09/21,14:47:06,15,09,1, 11.9,1,1, 12.781, 10545.557, 421.693, 52914.711 25/09/21,14:47:06,16,09,1, 11.9,1,1, 12.781, 10545.598, 421.740, 52914.751 25/09/21,14:47:06,17,09,1, 11.9,1,1, 12.781, 10545.590, 421.761, 52914.785 25/09/21,14:47:06,18,09,1, 11.9,1,1, 12.781, 10545.566, 421.744, 52914.741 25/09/21,14:47:06,19,09,1, 11.9,1,1, 12.781, 10545.576, 421.684, 52914.747 25/09/21,14:47:07,00,09,1, 11.9,1,1, 12.779, 10545.568, 421.684, 52914.747 25/09/21,14:47:07,01,09,1, 11.9,1,1, 12.779, 10545.575, 421.714, 52914.779 25/09/21,14:47:07,02,09,1, 11.9,1,1, 12.779, 10545.578, 421.761, 52914.823 25/09/21,14:47:07,03,09,1, 11.9,1,1, 12.779, 10545.589, 421.780, 52914.767 25/09/21,14:47:07,04,09,1, 11.9,1,1, 12.779, 10545.607, 421.726, 52914.769 25/09/21,14:47:07,05,09,1, 11.9,1,1, 12.779, 10545.569, 421.681, 52914.725 25/09/21,14:47:07,06,09,1, 11.9,1,1, 12.779, 10545.583, 421.683, 52914.668 25/09/21,14:47:07,07,09,1, 11.9,1,1, 12.779, 10545.598, 421.744, 52914.827 25/09/21,14:47:07,08,09,1, 11.9,1,1, 12.779, 10545.612, 421.798, 52914.812 25/09/21,14:47:07,09,09,1, 11.9,1,1, 12.779, 10545.593, 421.768, 52914.854 25/09/21,14:47:07,10,09,1, 11.9,1,1, 12.779, 10545.573, 421.672, 52914.672 25/09/21,14:47:07,11,09,1, 11.9,1,1, 12.779, 10545.614, 421.670, 52914.717 25/09/21,14:47:07,12,09,1, 11.9,1,1, 12.779, 10545.597, 421.678, 52914.754 25/09/21,14:47:07,13,09,1, 11.9,1,1, 12.779, 10545.619, 421.717, 52914.756 25/09/21,14:47:07,14,09,1, 11.9,1,1, 12.779, 10545.629, 421.752, 52914.763 25/09/21,14:47:07,15,09,1, 11.9,1,1, 12.779, 10545.602, 421.728, 52914.812 25/09/21,14:47:07,16,09,1, 11.9,1,1, 12.779, 10545.621, 421.672, 52914.697 25/09/21,14:47:07,17,09,1, 11.9,1,1, 12.779, 10545.622, 421.670, 52914.677 25/09/21,14:47:07,18,09,1, 11.9,1,1, 12.779, 10545.613, 421.719, 52914.685 25/09/21,14:47:07,19,09,1, 11.9,1,1, 12.779, 10545.660, 421.742, 52914.744 25/09/21,14:47:08,00,09,1, 11.9,1,1, 12.779, 10545.652, 421.742, 52914.744 25/09/21,14:47:08,01,09,1, 11.9,1,1, 12.779, 10545.615, 421.709, 52914.735 25/09/21,14:47:08,02,09,1, 11.9,1,1, 12.779, 10545.633, 421.655, 52914.659 25/09/21,14:47:08,03,09,1, 11.9,1,1, 12.779, 10545.629, 421.676, 52914.640 25/09/21,14:47:08,04,09,1, 11.9,1,1, 12.779, 10545.674, 421.759, 52914.770 25/09/21,14:47:08,05,09,1, 11.9,1,1, 12.779, 10545.672, 421.768, 52914.759 25/09/21,14:47:08,06,09,1, 11.9,1,1, 12.779, 10545.613, 421.733, 52914.736 25/09/21,14:47:08,07,09,1, 11.9,1,1, 12.779, 10545.622, 421.688, 52914.759 25/09/21,14:47:08,08,09,1, 11.9,1,1, 12.779, 10545.647, 421.674, 52914.752 25/09/21,14:47:08,09,09,1, 11.9,1,1, 12.779, 10545.653, 421.707, 52914.797 25/09/21,14:47:08,10,09,1, 11.9,1,1, 12.779, 10545.671, 421.765, 52914.786 25/09/21,14:47:08,11,09,1, 11.9,1,1, 12.779, 10545.663, 421.758, 52914.742 25/09/21,14:47:08,12,09,1, 11.9,1,1, 12.779, 10545.641, 421.713, 52914.712 25/09/21,14:47:08,13,09,1, 11.9,1,1, 12.779, 10545.632, 421.661, 52914.714 25/09/21,14:47:08,14,09,1, 11.9,1,1, 12.779, 10545.628, 421.660, 52914.767 25/09/21,14:47:08,15,09,1, 11.9,1,1, 12.779, 10545.662, 421.712, 52914.814 25/09/21,14:47:08,16,09,1, 11.9,1,1, 12.779, 10545.665, 421.754, 52914.856 25/09/21,14:47:08,17,09,1, 11.9,1,1, 12.779, 10545.642, 421.734, 52914.781 25/09/21,14:47:08,18,09,1, 11.9,1,1, 12.779, 10545.641, 421.660, 52914.763 25/09/21,14:47:08,19,09,1, 11.9,1,1, 12.779, 10545.656, 421.642, 52914.735 25/09/21,14:47:09,00,09,1, 11.9,1,1, 12.779, 10545.652, 421.642, 52914.735 25/09/21,14:47:09,01,09,1, 11.9,1,1, 12.779, 10545.690, 421.729, 52914.771 25/09/21,14:47:09,02,09,1, 11.9,1,1, 12.779, 10545.671, 421.754, 52914.804 25/09/21,14:47:09,03,09,1, 11.9,1,1, 12.779, 10545.664, 421.693, 52914.757 25/09/21,14:47:09,04,09,1, 11.9,1,1, 12.779, 10545.636, 421.635, 52914.757 25/09/21,14:47:09,05,09,1, 11.9,1,1, 12.779, 10545.660, 421.646, 52914.686 25/09/21,14:47:09,06,09,1, 11.9,1,1, 12.779, 10545.686, 421.711, 52914.783 25/09/21,14:47:09,07,09,1, 11.9,1,1, 12.779, 10545.700, 421.751, 52914.844 25/09/21,14:47:09,08,09,1, 11.9,1,1, 12.779, 10545.670, 421.737, 52914.783 25/09/21,14:47:09,09,09,1, 11.9,1,1, 12.779, 10545.665, 421.673, 52914.697 25/09/21,14:47:09,10,09,1, 11.9,1,1, 12.779, 10545.644, 421.627, 52914.693 25/09/21,14:47:09,11,09,1, 11.9,1,1, 12.779, 10545.684, 421.666, 52914.733 25/09/21,14:47:09,12,09,1, 11.9,1,1, 12.779, 10545.693, 421.730, 52914.845 25/09/21,14:47:09,13,09,1, 11.9,1,1, 12.779, 10545.691, 421.738, 52914.815 25/09/21,14:47:09,14,09,1, 11.9,1,1, 12.779, 10545.679, 421.670, 52914.717 25/09/21,14:47:09,15,09,1, 11.9,1,1, 12.779, 10545.668, 421.632, 52914.728 25/09/21,14:47:09,16,09,1, 11.9,1,1, 12.779, 10545.685, 421.619, 52914.663 25/09/21,14:47:09,17,09,1, 11.9,1,1, 12.779, 10545.691, 421.683, 52914.672 25/09/21,14:47:09,18,09,1, 11.9,1,1, 12.779, 10545.712, 421.724, 52914.831 25/09/21,14:47:09,19,09,1, 11.9,1,1, 12.779, 10545.713, 421.723, 52914.771 25/09/21,14:47:10,00,09,1, 11.9,1,1, 12.782, 10545.710, 421.723, 52914.771 25/09/21,14:47:10,01,09,1, 11.9,1,1, 12.782, 10545.677, 421.627, 52914.713 25/09/21,14:47:10,02,09,1, 11.9,1,1, 12.782, 10545.722, 421.639, 52914.699 25/09/21,14:47:10,03,09,1, 11.9,1,1, 12.782, 10545.709, 421.710, 52914.814 25/09/21,14:47:10,04,09,1, 11.9,1,1, 12.782, 10545.700, 421.770, 52914.853 25/09/21,14:47:10,05,09,1, 11.9,1,1, 12.782, 10545.718, 421.697, 52914.732 25/09/21,14:47:10,06,09,1, 11.9,1,1, 12.782, 10545.672, 421.654, 52914.772 25/09/21,14:47:10,07,09,1, 11.9,1,1, 12.782, 10545.679, 421.639, 52914.879 25/09/21,14:47:10,08,09,1, 11.9,1,1, 12.782, 10545.726, 421.656, 52914.663 25/09/21,14:47:10,09,09,1, 11.9,1,1, 12.782, 10545.710, 421.732, 52914.747 25/09/21,14:47:10,10,09,1, 11.9,1,1, 12.782, 10545.706, 421.735, 52914.728 25/09/21,14:47:10,11,09,1, 11.9,1,1, 12.782, 10545.708, 421.656, 52914.619 25/09/21,14:47:10,12,09,1, 11.9,1,1, 12.782, 10545.684, 421.626, 52914.728 25/09/21,14:47:10,13,09,1, 11.9,1,1, 12.782, 10545.691, 421.621, 52914.732 25/09/21,14:47:10,14,09,1, 11.9,1,1, 12.782, 10545.698, 421.691, 52914.766 25/09/21,14:47:10,15,09,1, 11.9,1,1, 12.782, 10545.708, 421.708, 52914.783 25/09/21,14:47:10,16,09,1, 11.9,1,1, 12.782, 10545.690, 421.716, 52914.746 25/09/21,14:47:10,17,09,1, 11.9,1,1, 12.782, 10545.701, 421.639, 52914.778 25/09/21,14:47:10,18,09,1, 11.9,1,1, 12.782, 10545.712, 421.645, 52914.678 25/09/21,14:47:10,19,09,1, 11.9,1,1, 12.782, 10545.714, 421.654, 52914.698 25/09/21,14:47:11,00,10,1, 11.8,1,1, 12.782, 10545.710, 421.654, 52914.698 25/09/21,14:47:11,01,10,1, 11.8,1,1, 12.782, 10545.725, 421.727, 52914.705 25/09/21,14:47:11,02,10,1, 11.8,1,1, 12.782, 10545.736, 421.659, 52914.745 25/09/21,14:47:11,03,10,1, 11.8,1,1, 12.782, 10545.716, 421.632, 52914.721 25/09/21,14:47:11,04,10,1, 11.8,1,1, 12.782, 10545.709, 421.607, 52914.711 25/09/21,14:47:11,05,10,1, 11.8,1,1, 12.782, 10545.740, 421.675, 52914.744 25/09/21,14:47:11,06,10,1, 11.8,1,1, 12.782, 10545.720, 421.717, 52914.769 25/09/21,14:47:11,07,10,1, 11.8,1,1, 12.782, 10545.723, 421.719, 52914.771 25/09/21,14:47:11,08,10,1, 11.8,1,1, 12.782, 10545.726, 421.658, 52914.661 25/09/21,14:47:11,09,10,1, 11.8,1,1, 12.782, 10545.711, 421.585, 52914.643 25/09/21,14:47:11,10,10,1, 11.8,1,1, 12.782, 10545.757, 421.637, 52914.714 25/09/21,14:47:11,11,10,1, 11.8,1,1, 12.782, 10545.763, 421.694, 52914.731 25/09/21,14:47:11,12,10,1, 11.8,1,1, 12.782, 10545.762, 421.700, 52914.734 25/09/21,14:47:11,13,10,1, 11.8,1,1, 12.782, 10545.754, 421.644, 52914.690 25/09/21,14:47:11,14,10,1, 11.8,1,1, 12.782, 10545.722, 421.606, 52914.675 25/09/21,14:47:11,15,10,1, 11.8,1,1, 12.782, 10545.730, 421.596, 52914.685 25/09/21,14:47:11,16,10,1, 11.8,1,1, 12.782, 10545.758, 421.669, 52914.803 25/09/21,14:47:11,17,10,1, 11.8,1,1, 12.782, 10545.766, 421.678, 52914.780 25/09/21,14:47:11,18,10,1, 11.8,1,1, 12.782, 10545.777, 421.667, 52914.755 25/09/21,14:47:11,19,10,1, 11.8,1,1, 12.782, 10545.748, 421.620, 52914.697 25/09/21,14:47:12,00,09,1, 12.0,1,1, 12.782, 10545.744, 421.620, 52914.697 25/09/21,14:47:12,01,09,1, 12.0,1,1, 12.782, 10545.744, 421.647, 52914.709 25/09/21,14:47:12,02,09,1, 12.0,1,1, 12.782, 10545.798, 421.680, 52914.749 25/09/21,14:47:12,03,09,1, 12.0,1,1, 12.782, 10545.774, 421.698, 52914.830 25/09/21,14:47:12,04,09,1, 12.0,1,1, 12.782, 10545.773, 421.677, 52914.766 25/09/21,14:47:12,05,09,1, 12.0,1,1, 12.782, 10545.748, 421.599, 52914.637 25/09/21,14:47:12,06,09,1, 12.0,1,1, 12.782, 10545.763, 421.605, 52914.690 25/09/21,14:47:12,07,09,1, 12.0,1,1, 12.782, 10545.782, 421.674, 52914.800 25/09/21,14:47:12,08,09,1, 12.0,1,1, 12.782, 10545.778, 421.687, 52914.806 25/09/21,14:47:12,09,09,1, 12.0,1,1, 12.782, 10545.787, 421.684, 52914.798 25/09/21,14:47:12,10,09,1, 12.0,1,1, 12.782, 10545.774, 421.634, 52914.767 25/09/21,14:47:12,11,09,1, 12.0,1,1, 12.782, 10545.758, 421.593, 52914.623 25/09/21,14:47:12,12,09,1, 12.0,1,1, 12.782, 10545.765, 421.642, 52914.767 25/09/21,14:47:12,13,09,1, 12.0,1,1, 12.782, 10545.788, 421.670, 52914.719 25/09/21,14:47:12,14,09,1, 12.0,1,1, 12.782, 10545.783, 421.707, 52914.670 25/09/21,14:47:12,15,09,1, 12.0,1,1, 12.782, 10545.776, 421.660, 52914.725 25/09/21,14:47:12,16,09,1, 12.0,1,1, 12.782, 10545.768, 421.610, 52914.673 25/09/21,14:47:12,17,09,1, 12.0,1,1, 12.782, 10545.765, 421.593, 52914.691 25/09/21,14:47:12,18,09,1, 12.0,1,1, 12.782, 10545.794, 421.670, 52914.762 25/09/21,14:47:12,19,09,1, 12.0,1,1, 12.782, 10545.795, 421.670, 52914.758 25/09/21,14:47:13,00,10,1, 12.0,1,1, 12.780, 10545.794, 421.670, 52914.758 25/09/21,14:47:13,01,10,1, 12.0,1,1, 12.780, 10545.775, 421.635, 52914.727 25/09/21,14:47:13,02,10,1, 12.0,1,1, 12.780, 10545.771, 421.590, 52914.686 25/09/21,14:47:13,03,10,1, 12.0,1,1, 12.780, 10545.764, 421.604, 52914.625 25/09/21,14:47:13,04,10,1, 12.0,1,1, 12.780, 10545.816, 421.666, 52914.716 25/09/21,14:47:13,05,10,1, 12.0,1,1, 12.780, 10545.801, 421.678, 52914.751 25/09/21,14:47:13,06,10,1, 12.0,1,1, 12.780, 10545.792, 421.661, 52914.714 25/09/21,14:47:13,07,10,1, 12.0,1,1, 12.780, 10545.791, 421.601, 52914.618 25/09/21,14:47:13,08,10,1, 12.0,1,1, 12.780, 10545.789, 421.603, 52914.710 25/09/21,14:47:13,09,10,1, 12.0,1,1, 12.780, 10545.776, 421.625, 52914.683 25/09/21,14:47:13,10,10,1, 12.0,1,1, 12.780, 10545.823, 421.679, 52914.798 25/09/21,14:47:13,11,10,1, 12.0,1,1, 12.780, 10545.835, 421.674, 52914.709 25/09/21,14:47:13,12,10,1, 12.0,1,1, 12.780, 10545.795, 421.620, 52914.694 25/09/21,14:47:13,13,10,1, 12.0,1,1, 12.780, 10545.791, 421.600, 52914.693 25/09/21,14:47:13,14,10,1, 12.0,1,1, 12.780, 10545.794, 421.622, 52914.699 25/09/21,14:47:13,15,10,1, 12.0,1,1, 12.780, 10545.838, 421.663, 52914.765 25/09/21,14:47:13,16,10,1, 12.0,1,1, 12.780, 10545.797, 421.695, 52914.908 25/09/21,14:47:13,17,10,1, 12.0,1,1, 12.780, 10545.851, 421.644, 52914.712 25/09/21,14:47:13,18,10,1, 12.0,1,1, 12.780, 10545.777, 421.596, 52914.621 25/09/21,14:47:13,19,10,1, 12.0,1,1, 12.780, 10545.817, 421.589, 52914.669 25/09/21,14:47:14,00,10,1, 12.0,1,1, 12.782, 10545.810, 421.589, 52914.669 25/09/21,14:47:14,01,10,1, 12.0,1,1, 12.782, 10545.839, 421.664, 52914.737 25/09/21,14:47:14,02,10,1, 12.0,1,1, 12.782, 10545.827, 421.651, 52914.758 25/09/21,14:47:14,03,10,1, 12.0,1,1, 12.782, 10545.829, 421.636, 52914.722 25/09/21,14:47:14,04,10,1, 12.0,1,1, 12.782, 10545.812, 421.570, 52914.664 25/09/21,14:47:14,05,10,1, 12.0,1,1, 12.782, 10545.822, 421.575, 52914.688 25/09/21,14:47:14,06,10,1, 12.0,1,1, 12.782, 10545.859, 421.673, 52914.728 25/09/21,14:47:14,07,10,1, 12.0,1,1, 12.782, 10545.854, 421.655, 52914.733 25/09/21,14:47:14,08,10,1, 12.0,1,1, 12.782, 10545.869, 421.648, 52914.692 25/09/21,14:47:14,09,10,1, 12.0,1,1, 12.782, 10545.812, 421.577, 52914.669 25/09/21,14:47:14,10,10,1, 12.0,1,1, 12.782, 10545.822, 421.561, 52914.736 25/09/21,14:47:14,11,10,1, 12.0,1,1, 12.782, 10545.860, 421.594, 52914.673 25/09/21,14:47:14,12,10,1, 12.0,1,1, 12.782, 10545.870, 421.653, 52914.778 25/09/21,14:47:14,13,10,1, 12.0,1,1, 12.782, 10545.866, 421.639, 52914.718 25/09/21,14:47:14,14,10,1, 12.0,1,1, 12.782, 10545.852, 421.586, 52914.626 25/09/21,14:47:14,15,10,1, 12.0,1,1, 12.782, 10545.818, 421.562, 52914.653 25/09/21,14:47:14,16,10,1, 12.0,1,1, 12.782, 10545.843, 421.570, 52914.657 25/09/21,14:47:14,17,10,1, 12.0,1,1, 12.782, 10545.870, 421.631, 52914.700 25/09/21,14:47:14,18,10,1, 12.0,1,1, 12.782, 10545.875, 421.665, 52914.791 25/09/21,14:47:14,19,10,1, 12.0,1,1, 12.782, 10545.883, 421.619, 52914.757 25/09/21,14:47:15,00,10,1, 11.9,1,1, 12.780, 10545.877, 421.619, 52914.757 25/09/21,14:47:15,01,10,1, 11.9,1,1, 12.780, 10545.858, 421.558, 52914.726 25/09/21,14:47:15,02,10,1, 11.9,1,1, 12.780, 10545.890, 421.571, 52914.637 25/09/21,14:47:15,03,10,1, 11.9,1,1, 12.780, 10545.883, 421.651, 52914.710 25/09/21,14:47:15,04,10,1, 11.9,1,1, 12.780, 10545.904, 421.645, 52914.743 25/09/21,14:47:15,05,10,1, 11.9,1,1, 12.780, 10545.879, 421.599, 52914.692 25/09/21,14:47:15,06,10,1, 11.9,1,1, 12.780, 10545.846, 421.549, 52914.725 25/09/21,14:47:15,07,10,1, 11.9,1,1, 12.780, 10545.875, 421.566, 52914.704 25/09/21,14:47:15,08,10,1, 11.9,1,1, 12.780, 10545.907, 421.613, 52914.715 25/09/21,14:47:15,09,10,1, 11.9,1,1, 12.780, 10545.887, 421.637, 52914.713 25/09/21,14:47:15,10,10,1, 11.9,1,1, 12.780, 10545.901, 421.634, 52914.712 25/09/21,14:47:15,11,10,1, 11.9,1,1, 12.780, 10545.859, 421.555, 52914.619 25/09/21,14:47:15,12,10,1, 11.9,1,1, 12.780, 10545.876, 421.531, 52914.700 25/09/21,14:47:15,13,10,1, 11.9,1,1, 12.780, 10545.905, 421.609, 52914.681 25/09/21,14:47:15,14,10,1, 11.9,1,1, 12.780, 10545.918, 421.633, 52914.707 25/09/21,14:47:15,15,10,1, 11.9,1,1, 12.780, 10545.900, 421.618, 52914.736 25/09/21,14:47:15,16,10,1, 11.9,1,1, 12.780, 10545.894, 421.607, 52914.678 25/09/21,14:47:15,17,10,1, 11.9,1,1, 12.780, 10545.908, 421.554, 52914.652 25/09/21,14:47:15,18,10,1, 11.9,1,1, 12.780, 10545.910, 421.531, 52914.618 25/09/21,14:47:15,19,10,1, 11.9,1,1, 12.780, 10545.922, 421.624, 52914.735 25/09/21,14:47:16,00,09,1, 12.0,1,1, 12.782, 10545.919, 421.624, 52914.735 25/09/21,14:47:16,01,09,1, 12.0,1,1, 12.782, 10545.898, 421.635, 52914.712 25/09/21,14:47:16,02,09,1, 12.0,1,1, 12.782, 10545.891, 421.582, 52914.598 25/09/21,14:47:16,03,09,1, 12.0,1,1, 12.782, 10545.884, 421.570, 52914.693 25/09/21,14:47:16,04,09,1, 12.0,1,1, 12.782, 10545.901, 421.572, 52914.689 25/09/21,14:47:16,05,09,1, 12.0,1,1, 12.782, 10545.914, 421.647, 52914.743 25/09/21,14:47:16,06,09,1, 12.0,1,1, 12.782, 10545.930, 421.633, 52914.656 25/09/21,14:47:16,07,09,1, 12.0,1,1, 12.782, 10545.912, 421.604, 52914.736 25/09/21,14:47:16,08,09,1, 12.0,1,1, 12.782, 10545.904, 421.549, 52914.600 25/09/21,14:47:16,09,09,1, 12.0,1,1, 12.782, 10545.912, 421.563, 52914.646 25/09/21,14:47:16,10,09,1, 12.0,1,1, 12.782, 10545.922, 421.624, 52914.729 25/09/21,14:47:16,11,09,1, 12.0,1,1, 12.782, 10545.936, 421.665, 52914.740 25/09/21,14:47:16,12,09,1, 12.0,1,1, 12.782, 10545.946, 421.638, 52914.750 25/09/21,14:47:16,13,09,1, 12.0,1,1, 12.782, 10545.893, 421.569, 52914.654 25/09/21,14:47:16,14,09,1, 12.0,1,1, 12.782, 10545.909, 421.559, 52914.637 25/09/21,14:47:16,15,09,1, 12.0,1,1, 12.782, 10545.940, 421.575, 52914.626 25/09/21,14:47:16,16,09,1, 12.0,1,1, 12.782, 10545.957, 421.665, 52914.753 25/09/21,14:47:16,17,09,1, 12.0,1,1, 12.782, 10545.914, 421.642, 52914.642 25/09/21,14:47:16,18,09,1, 12.0,1,1, 12.782, 10545.922, 421.595, 52914.732 25/09/21,14:47:16,19,09,1, 12.0,1,1, 12.782, 10545.926, 421.553, 52914.623 25/09/21,14:47:17,00,09,1, 11.9,1,1, 12.778, 10545.919, 421.553, 52914.623 25/09/21,14:47:17,01,09,1, 11.9,1,1, 12.778, 10545.946, 421.630, 52914.758 25/09/21,14:47:17,02,09,1, 11.9,1,1, 12.778, 10545.978, 421.633, 52914.662 25/09/21,14:47:17,03,09,1, 11.9,1,1, 12.778, 10545.963, 421.591, 52914.726 25/09/21,14:47:17,04,09,1, 11.9,1,1, 12.778, 10545.915, 421.554, 52914.693 25/09/21,14:47:17,05,09,1, 11.9,1,1, 12.778, 10545.917, 421.553, 52914.634 25/09/21,14:47:17,06,09,1, 11.9,1,1, 12.778, 10545.937, 421.618, 52914.681 25/09/21,14:47:17,07,09,1, 11.9,1,1, 12.778, 10545.947, 421.637, 52914.680 25/09/21,14:47:17,08,09,1, 11.9,1,1, 12.778, 10545.953, 421.612, 52914.716 25/09/21,14:47:17,09,09,1, 11.9,1,1, 12.778, 10545.963, 421.567, 52914.641 25/09/21,14:47:17,10,09,1, 11.9,1,1, 12.778, 10545.931, 421.515, 52914.585 25/09/21,14:47:17,11,09,1, 11.9,1,1, 12.778, 10545.947, 421.545, 52914.623 25/09/21,14:47:17,12,09,1, 11.9,1,1, 12.778, 10545.973, 421.610, 52914.738 25/09/21,14:47:17,13,09,1, 11.9,1,1, 12.778, 10545.952, 421.654, 52914.688 25/09/21,14:47:17,14,09,1, 11.9,1,1, 12.778, 10545.956, 421.591, 52914.649 25/09/21,14:47:17,15,09,1, 11.9,1,1, 12.778, 10545.935, 421.547, 52914.643 25/09/21,14:47:17,16,09,1, 11.9,1,1, 12.778, 10545.959, 421.568, 52914.664 25/09/21,14:47:17,17,09,1, 11.9,1,1, 12.778, 10545.952, 421.574, 52914.687 25/09/21,14:47:17,18,09,1, 11.9,1,1, 12.778, 10545.982, 421.653, 52914.731 25/09/21,14:47:17,19,09,1, 11.9,1,1, 12.778, 10545.978, 421.649, 52914.730 25/09/21,14:47:18,00,09,1, 11.9,1,1, 12.781, 10545.977, 421.649, 52914.730 25/09/21,14:47:18,01,09,1, 11.9,1,1, 12.781, 10545.942, 421.548, 52914.628 25/09/21,14:47:18,02,09,1, 11.9,1,1, 12.781, 10545.938, 421.573, 52914.693 25/09/21,14:47:18,03,09,1, 11.9,1,1, 12.781, 10545.968, 421.615, 52914.656 25/09/21,14:47:18,04,09,1, 11.9,1,1, 12.781, 10545.976, 421.652, 52914.744 25/09/21,14:47:18,05,09,1, 11.9,1,1, 12.781, 10545.966, 421.620, 52914.685 25/09/21,14:47:18,06,09,1, 11.9,1,1, 12.781, 10545.950, 421.552, 52914.611 25/09/21,14:47:18,07,09,1, 11.9,1,1, 12.781, 10545.953, 421.542, 52914.647 25/09/21,14:47:18,08,09,1, 11.9,1,1, 12.781, 10546.010, 421.598, 52914.785 25/09/21,14:47:18,09,09,1, 11.9,1,1, 12.781, 10545.989, 421.628, 52914.685 25/09/21,14:47:18,10,09,1, 11.9,1,1, 12.781, 10545.979, 421.609, 52914.732 25/09/21,14:47:18,11,09,1, 11.9,1,1, 12.781, 10545.966, 421.576, 52914.651 25/09/21,14:47:18,12,09,1, 11.9,1,1, 12.781, 10545.973, 421.541, 52914.620 25/09/21,14:47:18,13,09,1, 11.9,1,1, 12.781, 10545.993, 421.553, 52914.649 25/09/21,14:47:18,14,09,1, 11.9,1,1, 12.781, 10546.014, 421.607, 52914.714 25/09/21,14:47:18,15,09,1, 11.9,1,1, 12.781, 10546.005, 421.652, 52914.745 25/09/21,14:47:18,16,09,1, 11.9,1,1, 12.781, 10546.001, 421.613, 52914.670 25/09/21,14:47:18,17,09,1, 11.9,1,1, 12.781, 10545.984, 421.541, 52914.644 25/09/21,14:47:18,18,09,1, 11.9,1,1, 12.781, 10545.980, 421.545, 52914.569 25/09/21,14:47:18,19,09,1, 11.9,1,1, 12.781, 10546.000, 421.579, 52914.682 25/09/21,14:47:19,00,10,1, 11.9,1,1, 12.782, 10545.994, 421.579, 52914.682 25/09/21,14:47:19,01,10,1, 11.9,1,1, 12.782, 10546.023, 421.640, 52914.723 25/09/21,14:47:19,02,10,1, 11.9,1,1, 12.782, 10546.006, 421.570, 52914.643 25/09/21,14:47:19,03,10,1, 11.9,1,1, 12.782, 10545.996, 421.540, 52914.603 25/09/21,14:47:19,04,10,1, 11.9,1,1, 12.782, 10546.013, 421.550, 52914.580 25/09/21,14:47:19,05,10,1, 11.9,1,1, 12.782, 10546.015, 421.611, 52914.628 25/09/21,14:47:19,06,10,1, 11.9,1,1, 12.782, 10546.031, 421.626, 52914.681 25/09/21,14:47:19,07,10,1, 11.9,1,1, 12.782, 10546.015, 421.624, 52914.645 25/09/21,14:47:19,08,10,1, 11.9,1,1, 12.782, 10546.001, 421.576, 52914.678 25/09/21,14:47:19,09,10,1, 11.9,1,1, 12.782, 10545.999, 421.546, 52914.646 25/09/21,14:47:19,10,10,1, 11.9,1,1, 12.782, 10546.036, 421.567, 52914.654 25/09/21,14:47:19,11,10,1, 11.9,1,1, 12.782, 10546.045, 421.644, 52914.700 25/09/21,14:47:19,12,10,1, 11.9,1,1, 12.782, 10546.036, 421.645, 52914.765 25/09/21,14:47:19,13,10,1, 11.9,1,1, 12.782, 10546.036, 421.591, 52914.671 25/09/21,14:47:19,14,10,1, 11.9,1,1, 12.782, 10546.033, 421.535, 52914.728 25/09/21,14:47:19,15,10,1, 11.9,1,1, 12.782, 10545.990, 421.563, 52914.559 25/09/21,14:47:19,16,10,1, 11.9,1,1, 12.782, 10545.993, 421.597, 52914.615 25/09/21,14:47:19,17,10,1, 11.9,1,1, 12.782, 10546.069, 421.672, 52914.801 25/09/21,14:47:19,18,10,1, 11.9,1,1, 12.782, 10546.042, 421.636, 52914.675 25/09/21,14:47:19,19,10,1, 11.9,1,1, 12.782, 10546.020, 421.566, 52914.631 25/09/21,14:47:20,00,09,1, 11.9,1,1, 12.781, 10546.019, 421.566, 52914.631 25/09/21,14:47:20,01,09,1, 11.9,1,1, 12.781, 10546.035, 421.581, 52914.626 25/09/21,14:47:20,02,09,1, 11.9,1,1, 12.781, 10546.042, 421.627, 52914.661 25/09/21,14:47:20,03,09,1, 11.9,1,1, 12.781, 10546.050, 421.654, 52914.730 25/09/21,14:47:20,04,09,1, 11.9,1,1, 12.781, 10546.005, 421.607, 52914.711 25/09/21,14:47:20,05,09,1, 11.9,1,1, 12.781, 10545.999, 421.549, 52914.618 25/09/21,14:47:20,06,09,1, 11.9,1,1, 12.781, 10546.033, 421.513, 52914.587 25/09/21,14:47:20,07,09,1, 11.9,1,1, 12.781, 10546.044, 421.623, 52914.710 25/09/21,14:47:20,08,09,1, 11.9,1,1, 12.781, 10546.063, 421.640, 52914.710 25/09/21,14:47:20,09,09,1, 11.9,1,1, 12.781, 10546.032, 421.620, 52914.659 25/09/21,14:47:20,10,09,1, 11.9,1,1, 12.781, 10546.045, 421.594, 52914.660 25/09/21,14:47:20,11,09,1, 11.9,1,1, 12.781, 10546.038, 421.550, 52914.641 25/09/21,14:47:20,12,09,1, 11.9,1,1, 12.781, 10546.052, 421.551, 52914.675 25/09/21,14:47:20,13,09,1, 11.9,1,1, 12.781, 10546.043, 421.653, 52914.752 25/09/21,14:47:20,14,09,1, 11.9,1,1, 12.781, 10546.042, 421.642, 52914.728 25/09/21,14:47:20,15,09,1, 11.9,1,1, 12.781, 10546.036, 421.584, 52914.605 25/09/21,14:47:20,16,09,1, 11.9,1,1, 12.781, 10546.022, 421.527, 52914.574 25/09/21,14:47:20,17,09,1, 11.9,1,1, 12.781, 10546.040, 421.541, 52914.640 25/09/21,14:47:20,18,09,1, 11.9,1,1, 12.781, 10546.054, 421.591, 52914.661 25/09/21,14:47:20,19,09,1, 11.9,1,1, 12.781, 10546.057, 421.661, 52914.768 25/09/21,14:47:21,00,11,1, 12.0,1,1, 12.782, 10546.052, 421.661, 52914.768 25/09/21,14:47:21,01,11,1, 12.0,1,1, 12.782, 10546.029, 421.557, 52914.667 25/09/21,14:47:21,02,11,1, 12.0,1,1, 12.782, 10546.017, 421.548, 52914.612 25/09/21,14:47:21,03,11,1, 12.0,1,1, 12.782, 10546.064, 421.555, 52914.620 25/09/21,14:47:21,04,11,1, 12.0,1,1, 12.782, 10546.092, 421.608, 52914.675 25/09/21,14:47:21,05,11,1, 12.0,1,1, 12.782, 10546.113, 421.664, 52914.682 25/09/21,14:47:21,06,11,1, 12.0,1,1, 12.782, 10546.066, 421.606, 52914.667 25/09/21,14:47:21,07,11,1, 12.0,1,1, 12.782, 10546.044, 421.559, 52914.690 25/09/21,14:47:21,08,11,1, 12.0,1,1, 12.782, 10546.058, 421.547, 52914.611 25/09/21,14:47:21,09,11,1, 12.0,1,1, 12.782, 10546.051, 421.595, 52914.614 25/09/21,14:47:21,10,11,1, 12.0,1,1, 12.782, 10546.104, 421.648, 52914.630 25/09/21,14:47:21,11,11,1, 12.0,1,1, 12.782, 10546.072, 421.647, 52914.699 25/09/21,14:47:21,12,11,1, 12.0,1,1, 12.782, 10546.077, 421.578, 52914.609 25/09/21,14:47:21,13,11,1, 12.0,1,1, 12.782, 10546.065, 421.556, 52914.620 25/09/21,14:47:21,14,11,1, 12.0,1,1, 12.782, 10546.062, 421.576, 52914.655 25/09/21,14:47:21,15,11,1, 12.0,1,1, 12.782, 10546.098, 421.620, 52914.675 25/09/21,14:47:21,16,11,1, 12.0,1,1, 12.782, 10546.102, 421.650, 52914.674 25/09/21,14:47:21,17,11,1, 12.0,1,1, 12.782, 10546.101, 421.608, 52914.647 25/09/21,14:47:21,18,11,1, 12.0,1,1, 12.782, 10546.063, 421.547, 52914.585 25/09/21,14:47:21,19,11,1, 12.0,1,1, 12.782, 10546.061, 421.540, 52914.580 25/09/21,14:47:22,00,11,1, 11.9,1,1, 12.783, 10546.052, 421.540, 52914.580 25/09/21,14:47:22,01,11,1, 11.9,1,1, 12.783, 10546.088, 421.638, 52914.704 25/09/21,14:47:22,02,11,1, 11.9,1,1, 12.783, 10546.088, 421.654, 52914.714 25/09/21,14:47:22,03,11,1, 11.9,1,1, 12.783, 10546.062, 421.590, 52914.633 25/09/21,14:47:22,04,11,1, 11.9,1,1, 12.783, 10546.051, 421.536, 52914.601 25/09/21,14:47:22,05,11,1, 11.9,1,1, 12.783, 10546.075, 421.554, 52914.649 25/09/21,14:47:22,06,11,1, 11.9,1,1, 12.783, 10546.102, 421.650, 52914.615 25/09/21,14:47:22,07,11,1, 11.9,1,1, 12.783, 10546.111, 421.645, 52914.595 25/09/21,14:47:22,08,11,1, 11.9,1,1, 12.783, 10546.076, 421.593, 52914.626 25/09/21,14:47:22,09,11,1, 11.9,1,1, 12.783, 10546.081, 421.551, 52914.627 25/09/21,14:47:22,10,11,1, 11.9,1,1, 12.783, 10546.090, 421.546, 52914.567 25/09/21,14:47:22,11,11,1, 11.9,1,1, 12.783, 10546.089, 421.584, 52914.609 25/09/21,14:47:22,12,11,1, 11.9,1,1, 12.783, 10546.123, 421.658, 52914.633 25/09/21,14:47:22,13,11,1, 11.9,1,1, 12.783, 10546.086, 421.618, 52914.673 25/09/21,14:47:22,14,11,1, 11.9,1,1, 12.783, 10546.066, 421.546, 52914.660 25/09/21,14:47:22,15,11,1, 11.9,1,1, 12.783, 10546.072, 421.539, 52914.599 25/09/21,14:47:22,16,11,1, 11.9,1,1, 12.783, 10546.080, 421.571, 52914.624 25/09/21,14:47:22,17,11,1, 11.9,1,1, 12.783, 10546.123, 421.594, 52914.650 25/09/21,14:47:22,18,11,1, 11.9,1,1, 12.783, 10546.107, 421.642, 52914.667 25/09/21,14:47:22,19,11,1, 11.9,1,1, 12.783, 10546.092, 421.616, 52914.646 25/09/21,14:47:23,00,11,1, 12.0,1,1, 12.779, 10546.086, 421.616, 52914.646 25/09/21,14:47:23,01,11,1, 12.0,1,1, 12.779, 10546.099, 421.522, 52914.576 25/09/21,14:47:23,02,11,1, 12.0,1,1, 12.779, 10546.137, 421.626, 52914.647 25/09/21,14:47:23,03,11,1, 12.0,1,1, 12.779, 10546.142, 421.651, 52914.614 25/09/21,14:47:23,04,11,1, 12.0,1,1, 12.779, 10546.120, 421.624, 52914.673 25/09/21,14:47:23,05,11,1, 12.0,1,1, 12.779, 10546.100, 421.572, 52914.571 25/09/21,14:47:23,06,11,1, 12.0,1,1, 12.779, 10546.100, 421.502, 52914.575 25/09/21,14:47:23,07,11,1, 12.0,1,1, 12.779, 10546.142, 421.570, 52914.599 25/09/21,14:47:23,08,11,1, 12.0,1,1, 12.779, 10546.132, 421.648, 52914.593 25/09/21,14:47:23,09,11,1, 12.0,1,1, 12.779, 10546.118, 421.626, 52914.595 25/09/21,14:47:23,10,11,1, 12.0,1,1, 12.779, 10546.110, 421.595, 52914.573 25/09/21,14:47:23,11,11,1, 12.0,1,1, 12.779, 10546.093, 421.510, 52914.562 25/09/21,14:47:23,12,11,1, 12.0,1,1, 12.779, 10546.112, 421.567, 52914.585 25/09/21,14:47:23,13,11,1, 12.0,1,1, 12.779, 10546.130, 421.597, 52914.637 25/09/21,14:47:23,14,11,1, 12.0,1,1, 12.779, 10546.146, 421.664, 52914.664 25/09/21,14:47:23,15,11,1, 12.0,1,1, 12.779, 10546.112, 421.633, 52914.683 25/09/21,14:47:23,16,11,1, 12.0,1,1, 12.779, 10546.089, 421.572, 52914.623 25/09/21,14:47:23,17,11,1, 12.0,1,1, 12.779, 10546.114, 421.533, 52914.592 25/09/21,14:47:23,18,11,1, 12.0,1,1, 12.779, 10546.123, 421.592, 52914.566 25/09/21,14:47:23,19,11,1, 12.0,1,1, 12.779, 10546.162, 421.639, 52914.628 25/09/21,14:47:24,00,11,1, 11.9,1,1, 12.779, 10546.161, 421.639, 52914.628 25/09/21,14:47:24,01,11,1, 11.9,1,1, 12.779, 10546.106, 421.621, 52914.569 25/09/21,14:47:24,02,11,1, 11.9,1,1, 12.779, 10546.083, 421.532, 52914.717 25/09/21,14:47:24,03,11,1, 11.9,1,1, 12.779, 10546.132, 421.554, 52914.526 25/09/21,14:47:24,04,11,1, 11.9,1,1, 12.779, 10546.158, 421.586, 52914.644 25/09/21,14:47:24,05,11,1, 11.9,1,1, 12.779, 10546.151, 421.640, 52914.709 25/09/21,14:47:24,06,11,1, 11.9,1,1, 12.779, 10546.141, 421.615, 52914.637 25/09/21,14:47:24,07,11,1, 11.9,1,1, 12.779, 10546.122, 421.553, 52914.610 25/09/21,14:47:24,08,11,1, 11.9,1,1, 12.779, 10546.120, 421.525, 52914.560 25/09/21,14:47:24,09,11,1, 11.9,1,1, 12.779, 10546.134, 421.596, 52914.637 25/09/21,14:47:24,10,11,1, 11.9,1,1, 12.779, 10546.165, 421.615, 52914.641 25/09/21,14:47:24,11,11,1, 11.9,1,1, 12.779, 10546.172, 421.642, 52914.576 25/09/21,14:47:24,12,11,1, 11.9,1,1, 12.779, 10546.141, 421.581, 52914.618 25/09/21,14:47:24,13,11,1, 11.9,1,1, 12.779, 10546.144, 421.534, 52914.549 25/09/21,14:47:24,14,11,1, 11.9,1,1, 12.779, 10546.156, 421.567, 52914.535 25/09/21,14:47:24,15,11,1, 11.9,1,1, 12.779, 10546.181, 421.597, 52914.662 25/09/21,14:47:24,16,11,1, 11.9,1,1, 12.779, 10546.158, 421.633, 52914.582 25/09/21,14:47:24,17,11,1, 11.9,1,1, 12.779, 10546.158, 421.609, 52914.587 25/09/21,14:47:24,18,11,1, 11.9,1,1, 12.779, 10546.138, 421.560, 52914.547 25/09/21,14:47:24,19,11,1, 11.9,1,1, 12.779, 10546.155, 421.565, 52914.557 25/09/21,14:47:25,00,11,1, 11.9,1,1, 12.782, 10546.153, 421.565, 52914.557 25/09/21,14:47:25,01,11,1, 11.9,1,1, 12.782, 10546.188, 421.655, 52914.683 25/09/21,14:47:25,02,11,1, 11.9,1,1, 12.782, 10546.164, 421.653, 52914.674 25/09/21,14:47:25,03,11,1, 11.9,1,1, 12.782, 10546.153, 421.586, 52914.647 25/09/21,14:47:25,04,11,1, 11.9,1,1, 12.782, 10546.147, 421.566, 52914.524 25/09/21,14:47:25,05,11,1, 11.9,1,1, 12.782, 10546.146, 421.556, 52914.591 25/09/21,14:47:25,06,11,1, 11.9,1,1, 12.782, 10546.195, 421.607, 52914.674 25/09/21,14:47:25,07,11,1, 11.9,1,1, 12.782, 10546.203, 421.634, 52914.641 25/09/21,14:47:25,08,11,1, 11.9,1,1, 12.782, 10546.181, 421.619, 52914.639 25/09/21,14:47:25,09,11,1, 11.9,1,1, 12.782, 10546.179, 421.547, 52914.544 25/09/21,14:47:25,10,11,1, 11.9,1,1, 12.782, 10546.175, 421.532, 52914.558 25/09/21,14:47:25,11,11,1, 11.9,1,1, 12.782, 10546.185, 421.576, 52914.616 25/09/21,14:47:25,12,11,1, 11.9,1,1, 12.782, 10546.199, 421.629, 52914.623 25/09/21,14:47:25,13,11,1, 11.9,1,1, 12.782, 10546.217, 421.644, 52914.661 25/09/21,14:47:25,14,11,1, 11.9,1,1, 12.782, 10546.189, 421.602, 52914.586 25/09/21,14:47:25,15,11,1, 11.9,1,1, 12.782, 10546.171, 421.559, 52914.620 25/09/21,14:47:25,16,11,1, 11.9,1,1, 12.782, 10546.196, 421.554, 52914.551 25/09/21,14:47:25,17,11,1, 11.9,1,1, 12.782, 10546.232, 421.612, 52914.622 25/09/21,14:47:25,18,11,1, 11.9,1,1, 12.782, 10546.207, 421.634, 52914.592 25/09/21,14:47:25,19,11,1, 11.9,1,1, 12.782, 10546.225, 421.590, 52914.627 25/09/21,14:47:26,00,11,1, 11.9,1,1, 12.783, 10546.219, 421.590, 52914.627 25/09/21,14:47:26,01,11,1, 11.9,1,1, 12.783, 10546.193, 421.540, 52914.631 25/09/21,14:47:26,02,11,1, 11.9,1,1, 12.783, 10546.204, 421.558, 52914.526 25/09/21,14:47:26,03,11,1, 11.9,1,1, 12.783, 10546.242, 421.627, 52914.670 25/09/21,14:47:26,04,11,1, 11.9,1,1, 12.783, 10546.249, 421.636, 52914.637 25/09/21,14:47:26,05,11,1, 11.9,1,1, 12.783, 10546.223, 421.580, 52914.586 25/09/21,14:47:26,06,11,1, 11.9,1,1, 12.783, 10546.208, 421.548, 52914.599 25/09/21,14:47:26,07,11,1, 11.9,1,1, 12.783, 10546.216, 421.570, 52914.614 25/09/21,14:47:26,08,11,1, 11.9,1,1, 12.783, 10546.214, 421.597, 52914.637 25/09/21,14:47:26,09,11,1, 11.9,1,1, 12.783, 10546.228, 421.634, 52914.675 25/09/21,14:47:26,10,11,1, 11.9,1,1, 12.783, 10546.228, 421.621, 52914.566 25/09/21,14:47:26,11,11,1, 11.9,1,1, 12.783, 10546.207, 421.555, 52914.583 25/09/21,14:47:26,12,11,1, 11.9,1,1, 12.783, 10546.225, 421.535, 52914.577 25/09/21,14:47:26,13,11,1, 11.9,1,1, 12.783, 10546.189, 421.575, 52914.597 25/09/21,14:47:26,14,11,1, 11.9,1,1, 12.783, 10546.230, 421.617, 52914.655 25/09/21,14:47:26,15,11,1, 11.9,1,1, 12.783, 10546.224, 421.627, 52914.636 25/09/21,14:47:26,16,11,1, 11.9,1,1, 12.783, 10546.232, 421.597, 52914.592 25/09/21,14:47:26,17,11,1, 11.9,1,1, 12.783, 10546.198, 421.544, 52914.634 25/09/21,14:47:26,18,11,1, 11.9,1,1, 12.783, 10546.223, 421.549, 52914.662 25/09/21,14:47:26,19,11,1, 11.9,1,1, 12.783, 10546.236, 421.595, 52914.640 25/09/21,14:47:27,00,11,1, 12.0,1,1, 12.782, 10546.236, 421.595, 52914.640 25/09/21,14:47:27,01,11,1, 12.0,1,1, 12.782, 10546.263, 421.628, 52914.602 25/09/21,14:47:27,02,11,1, 12.0,1,1, 12.782, 10546.214, 421.547, 52914.550 25/09/21,14:47:27,03,11,1, 12.0,1,1, 12.782, 10546.231, 421.529, 52914.603 25/09/21,14:47:27,04,11,1, 12.0,1,1, 12.782, 10546.226, 421.571, 52914.683 25/09/21,14:47:27,05,11,1, 12.0,1,1, 12.782, 10546.264, 421.611, 52914.636 25/09/21,14:47:27,06,11,1, 12.0,1,1, 12.782, 10546.240, 421.630, 52914.692 25/09/21,14:47:27,07,11,1, 12.0,1,1, 12.782, 10546.253, 421.591, 52914.608 25/09/21,14:47:27,08,11,1, 12.0,1,1, 12.782, 10546.232, 421.544, 52914.571 25/09/21,14:47:27,09,11,1, 12.0,1,1, 12.782, 10546.244, 421.545, 52914.531 25/09/21,14:47:27,10,11,1, 12.0,1,1, 12.782, 10546.262, 421.627, 52914.646 25/09/21,14:47:27,11,11,1, 12.0,1,1, 12.782, 10546.283, 421.641, 52914.617 25/09/21,14:47:27,12,11,1, 12.0,1,1, 12.782, 10546.265, 421.608, 52914.646 25/09/21,14:47:27,13,11,1, 12.0,1,1, 12.782, 10546.234, 421.549, 52914.587 25/09/21,14:47:27,14,11,1, 12.0,1,1, 12.782, 10546.252, 421.550, 52914.584 25/09/21,14:47:27,15,11,1, 12.0,1,1, 12.782, 10546.262, 421.572, 52914.557 25/09/21,14:47:27,16,11,1, 12.0,1,1, 12.782, 10546.258, 421.630, 52914.693 25/09/21,14:47:27,17,11,1, 12.0,1,1, 12.782, 10546.275, 421.645, 52914.615 25/09/21,14:47:27,18,11,1, 12.0,1,1, 12.782, 10546.276, 421.561, 52914.584 25/09/21,14:47:27,19,11,1, 12.0,1,1, 12.782, 10546.249, 421.534, 52914.582 25/09/21,14:47:28,00,11,1, 11.9,1,1, 12.785, 10546.244, 421.534, 52914.582 25/09/21,14:47:28,01,11,1, 11.9,1,1, 12.785, 10546.275, 421.571, 52914.601 25/09/21,14:47:28,02,11,1, 11.9,1,1, 12.785, 10546.303, 421.634, 52914.665 25/09/21,14:47:28,03,11,1, 11.9,1,1, 12.785, 10546.284, 421.614, 52914.640 25/09/21,14:47:28,04,11,1, 11.9,1,1, 12.785, 10546.255, 421.544, 52914.536 25/09/21,14:47:28,05,11,1, 11.9,1,1, 12.785, 10546.285, 421.525, 52914.465 25/09/21,14:47:28,06,11,1, 11.9,1,1, 12.785, 10546.278, 421.576, 52914.552 25/09/21,14:47:28,07,11,1, 11.9,1,1, 12.785, 10546.305, 421.635, 52914.698 25/09/21,14:47:28,08,11,1, 11.9,1,1, 12.785, 10546.284, 421.623, 52914.658 25/09/21,14:47:28,09,11,1, 11.9,1,1, 12.785, 10546.299, 421.569, 52914.617 25/09/21,14:47:28,10,11,1, 11.9,1,1, 12.785, 10546.271, 421.515, 52914.651 25/09/21,14:47:28,11,11,1, 11.9,1,1, 12.785, 10546.279, 421.536, 52914.634 25/09/21,14:47:28,12,11,1, 11.9,1,1, 12.785, 10546.317, 421.605, 52914.660 25/09/21,14:47:28,13,11,1, 11.9,1,1, 12.785, 10546.317, 421.631, 52914.601 25/09/21,14:47:28,14,11,1, 11.9,1,1, 12.785, 10546.324, 421.605, 52914.595 25/09/21,14:47:28,15,11,1, 11.9,1,1, 12.785, 10546.281, 421.556, 52914.552 25/09/21,14:47:28,16,11,1, 11.9,1,1, 12.785, 10546.296, 421.510, 52914.528 25/09/21,14:47:28,17,11,1, 11.9,1,1, 12.785, 10546.308, 421.555, 52914.660 25/09/21,14:47:28,18,11,1, 11.9,1,1, 12.785, 10546.316, 421.627, 52914.702 25/09/21,14:47:28,19,11,1, 11.9,1,1, 12.785, 10546.315, 421.640, 52914.665 25/09/21,14:47:29,00,11,1, 11.9,1,1, 12.778, 10546.311, 421.640, 52914.665 25/09/21,14:47:29,01,11,1, 11.9,1,1, 12.778, 10546.288, 421.512, 52914.611 25/09/21,14:47:29,02,11,1, 11.9,1,1, 12.778, 10546.297, 421.528, 52914.580 25/09/21,14:47:29,03,11,1, 11.9,1,1, 12.778, 10546.330, 421.570, 52914.564 25/09/21,14:47:29,04,11,1, 11.9,1,1, 12.778, 10546.338, 421.618, 52914.634 25/09/21,14:47:29,05,11,1, 11.9,1,1, 12.778, 10546.334, 421.598, 52914.606 25/09/21,14:47:29,06,11,1, 11.9,1,1, 12.778, 10546.320, 421.521, 52914.464 25/09/21,14:47:29,07,11,1, 11.9,1,1, 12.778, 10546.331, 421.513, 52914.533 25/09/21,14:47:29,08,11,1, 11.9,1,1, 12.778, 10546.324, 421.551, 52914.466 25/09/21,14:47:29,09,11,1, 11.9,1,1, 12.778, 10546.347, 421.607, 52914.631 25/09/21,14:47:29,10,11,1, 11.9,1,1, 12.778, 10546.339, 421.627, 52914.645 25/09/21,14:47:29,11,11,1, 11.9,1,1, 12.778, 10546.326, 421.555, 52914.549 25/09/21,14:47:29,12,11,1, 11.9,1,1, 12.778, 10546.340, 421.537, 52914.589 25/09/21,14:47:29,13,11,1, 11.9,1,1, 12.778, 10546.316, 421.502, 52914.540 25/09/21,14:47:29,14,11,1, 11.9,1,1, 12.778, 10546.352, 421.572, 52914.593 25/09/21,14:47:29,15,11,1, 11.9,1,1, 12.778, 10546.367, 421.633, 52914.631 25/09/21,14:47:29,16,11,1, 11.9,1,1, 12.778, 10546.352, 421.607, 52914.577 25/09/21,14:47:29,17,11,1, 11.9,1,1, 12.778, 10546.314, 421.539, 52914.542 25/09/21,14:47:29,18,11,1, 11.9,1,1, 12.778, 10546.299, 421.512, 52914.506 25/09/21,14:47:29,19,11,1, 11.9,1,1, 12.778, 10546.340, 421.563, 52914.630 25/09/21,14:47:30,00,10,1, 11.9,1,1, 12.784, 10546.336, 421.563, 52914.630 25/09/21,14:47:30,01,10,1, 11.9,1,1, 12.784, 10546.336, 421.626, 52914.637 25/09/21,14:47:30,02,10,1, 11.9,1,1, 12.784, 10546.375, 421.601, 52914.668 25/09/21,14:47:30,03,10,1, 11.9,1,1, 12.784, 10546.310, 421.515, 52914.582 25/09/21,14:47:30,04,10,1, 11.9,1,1, 12.784, 10546.341, 421.506, 52914.537 25/09/21,14:47:30,05,10,1, 11.9,1,1, 12.784, 10546.350, 421.580, 52914.618 25/09/21,14:47:30,06,10,1, 11.9,1,1, 12.784, 10546.386, 421.579, 52914.594 25/09/21,14:47:30,07,10,1, 11.9,1,1, 12.784, 10546.375, 421.590, 52914.670 25/09/21,14:47:30,08,10,1, 11.9,1,1, 12.784, 10546.362, 421.534, 52914.563 25/09/21,14:47:30,09,10,1, 11.9,1,1, 12.784, 10546.358, 421.514, 52914.548 25/09/21,14:47:30,10,10,1, 11.9,1,1, 12.784, 10546.337, 421.511, 52914.592 25/09/21,14:47:30,11,10,1, 11.9,1,1, 12.784, 10546.386, 421.580, 52914.574 25/09/21,14:47:30,12,10,1, 11.9,1,1, 12.784, 10546.370, 421.612, 52914.643 25/09/21,14:47:30,13,10,1, 11.9,1,1, 12.784, 10546.356, 421.560, 52914.530 25/09/21,14:47:30,14,10,1, 11.9,1,1, 12.784, 10546.361, 421.524, 52914.548 25/09/21,14:47:30,15,10,1, 11.9,1,1, 12.784, 10546.347, 421.512, 52914.548 25/09/21,14:47:30,16,10,1, 11.9,1,1, 12.784, 10546.373, 421.556, 52914.627 25/09/21,14:47:30,17,10,1, 11.9,1,1, 12.784, 10546.404, 421.621, 52914.628 25/09/21,14:47:30,18,10,1, 11.9,1,1, 12.784, 10546.407, 421.603, 52914.617 25/09/21,14:47:30,19,10,1, 11.9,1,1, 12.784, 10546.388, 421.545, 52914.597 25/09/21,14:47:31,00,10,1, 11.9,1,1, 12.782, 10546.386, 421.545, 52914.597 25/09/21,14:47:31,01,10,1, 11.9,1,1, 12.782, 10546.386, 421.525, 52914.587 25/09/21,14:47:31,02,10,1, 11.9,1,1, 12.782, 10546.394, 421.595, 52914.662 25/09/21,14:47:31,03,10,1, 11.9,1,1, 12.782, 10546.396, 421.608, 52914.587 25/09/21,14:47:31,04,10,1, 11.9,1,1, 12.782, 10546.388, 421.577, 52914.558 25/09/21,14:47:31,05,10,1, 11.9,1,1, 12.782, 10546.387, 421.508, 52914.546 25/09/21,14:47:31,06,10,1, 11.9,1,1, 12.782, 10546.383, 421.516, 52914.506 25/09/21,14:47:31,07,10,1, 11.9,1,1, 12.782, 10546.395, 421.578, 52914.564 25/09/21,14:47:31,08,10,1, 11.9,1,1, 12.782, 10546.393, 421.604, 52914.670 25/09/21,14:47:31,09,10,1, 11.9,1,1, 12.782, 10546.406, 421.580, 52914.567 25/09/21,14:47:31,10,10,1, 11.9,1,1, 12.782, 10546.407, 421.545, 52914.624 25/09/21,14:47:31,11,10,1, 11.9,1,1, 12.782, 10546.393, 421.503, 52914.581 25/09/21,14:47:31,12,10,1, 11.9,1,1, 12.782, 10546.417, 421.524, 52914.626 25/09/21,14:47:31,13,10,1, 11.9,1,1, 12.782, 10546.429, 421.590, 52914.654 25/09/21,14:47:31,14,10,1, 11.9,1,1, 12.782, 10546.423, 421.623, 52914.680 25/09/21,14:47:31,15,10,1, 11.9,1,1, 12.782, 10546.409, 421.571, 52914.591 25/09/21,14:47:31,16,10,1, 11.9,1,1, 12.782, 10546.416, 421.505, 52914.598 25/09/21,14:47:31,17,10,1, 11.9,1,1, 12.782, 10546.393, 421.526, 52914.610 25/09/21,14:47:31,18,10,1, 11.9,1,1, 12.782, 10546.433, 421.569, 52914.604 25/09/21,14:47:31,19,10,1, 11.9,1,1, 12.782, 10546.443, 421.593, 52914.611 25/09/21,14:47:32,00,09,1, 11.9,1,1, 12.778, 10546.436, 421.593, 52914.611 25/09/21,14:47:32,01,09,1, 11.9,1,1, 12.778, 10546.423, 421.558, 52914.558 25/09/21,14:47:32,02,09,1, 11.9,1,1, 12.778, 10546.402, 421.508, 52914.537 25/09/21,14:47:32,03,09,1, 11.9,1,1, 12.778, 10546.419, 421.535, 52914.619 25/09/21,14:47:32,04,09,1, 11.9,1,1, 12.778, 10546.450, 421.568, 52914.629 25/09/21,14:47:32,05,09,1, 11.9,1,1, 12.778, 10546.431, 421.617, 52914.685 25/09/21,14:47:32,06,09,1, 11.9,1,1, 12.778, 10546.451, 421.552, 52914.623 25/09/21,14:47:32,07,09,1, 11.9,1,1, 12.778, 10546.409, 421.519, 52914.578 25/09/21,14:47:32,08,09,1, 11.9,1,1, 12.778, 10546.434, 421.499, 52914.625 25/09/21,14:47:32,09,09,1, 11.9,1,1, 12.778, 10546.435, 421.523, 52914.722 25/09/21,14:47:32,10,09,1, 11.9,1,1, 12.778, 10546.465, 421.581, 52914.563 25/09/21,14:47:32,11,09,1, 11.9,1,1, 12.778, 10546.445, 421.591, 52914.634 25/09/21,14:47:32,12,09,1, 11.9,1,1, 12.778, 10546.414, 421.523, 52914.557 25/09/21,14:47:32,13,09,1, 11.9,1,1, 12.778, 10546.438, 421.496, 52914.493 25/09/21,14:47:32,14,09,1, 11.9,1,1, 12.778, 10546.440, 421.524, 52914.543 25/09/21,14:47:32,15,09,1, 11.9,1,1, 12.778, 10546.472, 421.581, 52914.643 25/09/21,14:47:32,16,09,1, 11.9,1,1, 12.778, 10546.465, 421.601, 52914.590 25/09/21,14:47:32,17,09,1, 11.9,1,1, 12.778, 10546.449, 421.572, 52914.573 25/09/21,14:47:32,18,09,1, 11.9,1,1, 12.778, 10546.438, 421.536, 52914.562 25/09/21,14:47:32,19,09,1, 11.9,1,1, 12.778, 10546.458, 421.480, 52914.534 25/09/21,14:47:33,00,10,1, 12.0,1,1, 12.781, 10546.453, 421.480, 52914.534 25/09/21,14:47:33,01,10,1, 12.0,1,1, 12.781, 10546.481, 421.608, 52914.661 25/09/21,14:47:33,02,10,1, 12.0,1,1, 12.781, 10546.477, 421.594, 52914.600 25/09/21,14:47:33,03,10,1, 12.0,1,1, 12.781, 10546.454, 421.546, 52914.592 25/09/21,14:47:33,04,10,1, 12.0,1,1, 12.781, 10546.432, 421.489, 52914.460 25/09/21,14:47:33,05,10,1, 12.0,1,1, 12.781, 10546.446, 421.508, 52914.559 25/09/21,14:47:33,06,10,1, 12.0,1,1, 12.781, 10546.487, 421.567, 52914.527 25/09/21,14:47:33,07,10,1, 12.0,1,1, 12.781, 10546.469, 421.610, 52914.579 25/09/21,14:47:33,08,10,1, 12.0,1,1, 12.781, 10546.452, 421.548, 52914.560 25/09/21,14:47:33,09,10,1, 12.0,1,1, 12.781, 10546.463, 421.529, 52914.526 25/09/21,14:47:33,10,10,1, 12.0,1,1, 12.781, 10546.468, 421.500, 52914.494 25/09/21,14:47:33,11,10,1, 12.0,1,1, 12.781, 10546.496, 421.539, 52914.580 25/09/21,14:47:33,12,10,1, 12.0,1,1, 12.781, 10546.509, 421.593, 52914.628 25/09/21,14:47:33,13,10,1, 12.0,1,1, 12.781, 10546.479, 421.565, 52914.526 25/09/21,14:47:33,14,10,1, 12.0,1,1, 12.781, 10546.460, 421.511, 52914.504 25/09/21,14:47:33,15,10,1, 12.0,1,1, 12.781, 10546.457, 421.481, 52914.533 25/09/21,14:47:33,16,10,1, 12.0,1,1, 12.781, 10546.496, 421.508, 52914.600 25/09/21,14:47:33,17,10,1, 12.0,1,1, 12.781, 10546.506, 421.579, 52914.573 25/09/21,14:47:33,18,10,1, 12.0,1,1, 12.781, 10546.483, 421.596, 52914.545 25/09/21,14:47:33,19,10,1, 12.0,1,1, 12.781, 10546.502, 421.531, 52914.579 25/09/21,14:47:34,00,09,1, 11.9,1,1, 12.783, 10546.495, 421.531, 52914.579 25/09/21,14:47:34,01,09,1, 11.9,1,1, 12.783, 10546.489, 421.514, 52914.555 25/09/21,14:47:34,02,09,1, 11.9,1,1, 12.783, 10546.503, 421.562, 52914.522 25/09/21,14:47:34,03,09,1, 11.9,1,1, 12.783, 10546.494, 421.596, 52914.562 25/09/21,14:47:34,04,09,1, 11.9,1,1, 12.783, 10546.497, 421.575, 52914.554 25/09/21,14:47:34,05,09,1, 11.9,1,1, 12.783, 10546.489, 421.520, 52914.475 25/09/21,14:47:34,06,09,1, 11.9,1,1, 12.783, 10546.506, 421.493, 52914.504 25/09/21,14:47:34,07,09,1, 11.9,1,1, 12.783, 10546.505, 421.539, 52914.407 25/09/21,14:47:34,08,09,1, 11.9,1,1, 12.783, 10546.529, 421.597, 52914.667 25/09/21,14:47:34,09,09,1, 11.9,1,1, 12.783, 10546.535, 421.604, 52914.553 25/09/21,14:47:34,10,09,1, 11.9,1,1, 12.783, 10546.513, 421.537, 52914.523 25/09/21,14:47:34,11,09,1, 11.9,1,1, 12.783, 10546.500, 421.491, 52914.501 25/09/21,14:47:34,12,09,1, 11.9,1,1, 12.783, 10546.507, 421.506, 52914.528 25/09/21,14:47:34,13,09,1, 11.9,1,1, 12.783, 10546.539, 421.592, 52914.613 25/09/21,14:47:34,14,09,1, 11.9,1,1, 12.783, 10546.546, 421.591, 52914.603 25/09/21,14:47:34,15,09,1, 11.9,1,1, 12.783, 10546.504, 421.552, 52914.653 25/09/21,14:47:34,16,09,1, 11.9,1,1, 12.783, 10546.526, 421.529, 52914.567 25/09/21,14:47:34,17,09,1, 11.9,1,1, 12.783, 10546.528, 421.517, 52914.548 25/09/21,14:47:34,18,09,1, 11.9,1,1, 12.783, 10546.533, 421.536, 52914.593 25/09/21,14:47:34,19,09,1, 11.9,1,1, 12.783, 10546.540, 421.616, 52914.681 25/09/21,14:47:35,00,11,1, 11.9,1,1, 12.777, 10546.536, 421.616, 52914.681 25/09/21,14:47:35,01,11,1, 11.9,1,1, 12.777, 10546.549, 421.512, 52914.522 25/09/21,14:47:35,02,11,1, 11.9,1,1, 12.777, 10546.537, 421.513, 52914.559 25/09/21,14:47:35,03,11,1, 11.9,1,1, 12.777, 10546.536, 421.522, 52914.619 25/09/21,14:47:35,04,11,1, 11.9,1,1, 12.777, 10546.580, 421.578, 52914.634 25/09/21,14:47:35,05,11,1, 11.9,1,1, 12.777, 10546.515, 421.614, 52914.670 25/09/21,14:47:35,06,11,1, 11.9,1,1, 12.777, 10546.571, 421.569, 52914.661 25/09/21,14:47:35,07,11,1, 11.9,1,1, 12.777, 10546.545, 421.501, 52914.562 25/09/21,14:47:35,08,11,1, 11.9,1,1, 12.777, 10546.536, 421.500, 52914.513 25/09/21,14:47:35,09,11,1, 11.9,1,1, 12.777, 10546.546, 421.539, 52914.617 25/09/21,14:47:35,10,11,1, 11.9,1,1, 12.777, 10546.586, 421.605, 52914.678 25/09/21,14:47:35,11,11,1, 11.9,1,1, 12.777, 10546.581, 421.584, 52914.674 25/09/21,14:47:35,12,11,1, 11.9,1,1, 12.777, 10546.551, 421.525, 52914.602 25/09/21,14:47:35,13,11,1, 11.9,1,1, 12.777, 10546.563, 421.503, 52914.585 25/09/21,14:47:35,14,11,1, 11.9,1,1, 12.777, 10546.566, 421.516, 52914.596 25/09/21,14:47:35,15,11,1, 11.9,1,1, 12.777, 10546.581, 421.588, 52914.628 25/09/21,14:47:35,16,11,1, 11.9,1,1, 12.777, 10546.596, 421.621, 52914.636 25/09/21,14:47:35,17,11,1, 11.9,1,1, 12.777, 10546.565, 421.534, 52914.542 25/09/21,14:47:35,18,11,1, 11.9,1,1, 12.777, 10546.566, 421.494, 52914.485 25/09/21,14:47:35,19,11,1, 11.9,1,1, 12.777, 10546.562, 421.496, 52914.553 25/09/21,14:47:36,00,10,1, 11.8,1,1, 12.784, 10546.561, 421.496, 52914.553 25/09/21,14:47:36,01,10,1, 11.8,1,1, 12.784, 10546.592, 421.614, 52914.634 25/09/21,14:47:36,02,10,1, 11.8,1,1, 12.784, 10546.584, 421.588, 52914.559 25/09/21,14:47:36,03,10,1, 11.8,1,1, 12.784, 10546.581, 421.539, 52914.595 25/09/21,14:47:36,04,10,1, 11.8,1,1, 12.784, 10546.554, 421.475, 52914.493 25/09/21,14:47:36,05,10,1, 11.8,1,1, 12.784, 10546.586, 421.523, 52914.582 25/09/21,14:47:36,06,10,1, 11.8,1,1, 12.784, 10546.577, 421.583, 52914.643 25/09/21,14:47:36,07,10,1, 11.8,1,1, 12.784, 10546.573, 421.599, 52914.572 25/09/21,14:47:36,08,10,1, 11.8,1,1, 12.784, 10546.576, 421.535, 52914.625 25/09/21,14:47:36,09,10,1, 11.8,1,1, 12.784, 10546.556, 421.498, 52914.598 25/09/21,14:47:36,10,10,1, 11.8,1,1, 12.784, 10546.543, 421.502, 52914.516 25/09/21,14:47:36,11,10,1, 11.8,1,1, 12.784, 10546.602, 421.566, 52914.591 25/09/21,14:47:36,12,10,1, 11.8,1,1, 12.784, 10546.598, 421.581, 52914.605 25/09/21,14:47:36,13,10,1, 11.8,1,1, 12.784, 10546.583, 421.557, 52914.570 25/09/21,14:47:36,14,10,1, 11.8,1,1, 12.784, 10546.587, 421.526, 52914.516 25/09/21,14:47:36,15,10,1, 11.8,1,1, 12.784, 10546.569, 421.479, 52914.492 25/09/21,14:47:36,16,10,1, 11.8,1,1, 12.784, 10546.594, 421.542, 52914.601 25/09/21,14:47:36,17,10,1, 11.8,1,1, 12.784, 10546.602, 421.580, 52914.583 25/09/21,14:47:36,18,10,1, 11.8,1,1, 12.784, 10546.626, 421.562, 52914.485 25/09/21,14:47:36,19,10,1, 11.8,1,1, 12.784, 10546.601, 421.555, 52914.650 25/09/21,14:47:37,00,11,1, 11.9,1,1, 12.782, 10546.595, 421.555, 52914.650 25/09/21,14:47:37,01,11,1, 11.9,1,1, 12.782, 10546.572, 421.499, 52914.509 25/09/21,14:47:37,02,11,1, 11.9,1,1, 12.782, 10546.598, 421.589, 52914.569 25/09/21,14:47:37,03,11,1, 11.9,1,1, 12.782, 10546.612, 421.603, 52914.633 25/09/21,14:47:37,04,11,1, 11.9,1,1, 12.782, 10546.572, 421.546, 52914.521 25/09/21,14:47:37,05,11,1, 11.9,1,1, 12.782, 10546.577, 421.521, 52914.567 25/09/21,14:47:37,06,11,1, 11.9,1,1, 12.782, 10546.603, 421.466, 52914.487 25/09/21,14:47:37,07,11,1, 11.9,1,1, 12.782, 10546.603, 421.509, 52914.537 25/09/21,14:47:37,08,11,1, 11.9,1,1, 12.782, 10546.605, 421.575, 52914.608 25/09/21,14:47:37,09,11,1, 11.9,1,1, 12.782, 10546.610, 421.597, 52914.629 25/09/21,14:47:37,10,11,1, 11.9,1,1, 12.782, 10546.607, 421.521, 52914.547 25/09/21,14:47:37,11,11,1, 11.9,1,1, 12.782, 10546.626, 421.467, 52914.539 25/09/21,14:47:37,12,11,1, 11.9,1,1, 12.782, 10546.619, 421.494, 52914.566 25/09/21,14:47:37,13,11,1, 11.9,1,1, 12.782, 10546.616, 421.536, 52914.517 25/09/21,14:47:37,14,11,1, 11.9,1,1, 12.782, 10546.658, 421.591, 52914.605 25/09/21,14:47:37,15,11,1, 11.9,1,1, 12.782, 10546.643, 421.555, 52914.593 25/09/21,14:47:37,16,11,1, 11.9,1,1, 12.782, 10546.632, 421.495, 52914.525 25/09/21,14:47:37,17,11,1, 11.9,1,1, 12.782, 10546.622, 421.487, 52914.569 25/09/21,14:47:37,18,11,1, 11.9,1,1, 12.782, 10546.672, 421.547, 52914.632 25/09/21,14:47:37,19,11,1, 11.9,1,1, 12.782, 10546.680, 421.569, 52914.599 25/09/21,14:47:38,00,11,1, 11.9,1,1, 12.782, 10546.678, 421.569, 52914.599 25/09/21,14:47:38,01,11,1, 11.9,1,1, 12.782, 10546.638, 421.548, 52914.605 25/09/21,14:47:38,02,11,1, 11.9,1,1, 12.782, 10546.629, 421.476, 52914.547 25/09/21,14:47:38,03,11,1, 11.9,1,1, 12.782, 10546.663, 421.499, 52914.531 25/09/21,14:47:38,04,11,1, 11.9,1,1, 12.782, 10546.661, 421.557, 52914.620 25/09/21,14:47:38,05,11,1, 11.9,1,1, 12.782, 10546.669, 421.583, 52914.606 25/09/21,14:47:38,06,11,1, 11.9,1,1, 12.782, 10546.663, 421.544, 52914.497 25/09/21,14:47:38,07,11,1, 11.9,1,1, 12.782, 10546.661, 421.510, 52914.480 25/09/21,14:47:38,08,11,1, 11.9,1,1, 12.782, 10546.661, 421.503, 52914.521 25/09/21,14:47:38,09,11,1, 11.9,1,1, 12.782, 10546.654, 421.530, 52914.562 25/09/21,14:47:38,10,11,1, 11.9,1,1, 12.782, 10546.683, 421.585, 52914.579 25/09/21,14:47:38,11,11,1, 11.9,1,1, 12.782, 10546.680, 421.574, 52914.625 25/09/21,14:47:38,12,11,1, 11.9,1,1, 12.782, 10546.643, 421.520, 52914.513 25/09/21,14:47:38,13,11,1, 11.9,1,1, 12.782, 10546.659, 421.489, 52914.518 25/09/21,14:47:38,14,11,1, 11.9,1,1, 12.782, 10546.671, 421.504, 52914.582 25/09/21,14:47:38,15,11,1, 11.9,1,1, 12.782, 10546.672, 421.557, 52914.513 25/09/21,14:47:38,16,11,1, 11.9,1,1, 12.782, 10546.687, 421.615, 52914.641 25/09/21,14:47:38,17,11,1, 11.9,1,1, 12.782, 10546.665, 421.573, 52914.574 25/09/21,14:47:38,18,11,1, 11.9,1,1, 12.782, 10546.652, 421.508, 52914.535 25/09/21,14:47:38,19,11,1, 11.9,1,1, 12.782, 10546.648, 421.496, 52914.567 25/09/21,14:47:39,00,10,1, 11.9,1,1, 12.781, 10546.645, 421.496, 52914.567 25/09/21,14:47:39,01,10,1, 11.9,1,1, 12.781, 10546.686, 421.580, 52914.540 25/09/21,14:47:39,02,10,1, 11.9,1,1, 12.781, 10546.694, 421.569, 52914.598 25/09/21,14:47:39,03,10,1, 11.9,1,1, 12.781, 10546.658, 421.520, 52914.498 25/09/21,14:47:39,04,10,1, 11.9,1,1, 12.781, 10546.686, 421.472, 52914.525 25/09/21,14:47:39,05,10,1, 11.9,1,1, 12.781, 10546.672, 421.488, 52914.521 25/09/21,14:47:39,06,10,1, 11.9,1,1, 12.781, 10546.700, 421.548, 52914.546 25/09/21,14:47:39,07,10,1, 11.9,1,1, 12.781, 10546.710, 421.595, 52914.563 25/09/21,14:47:39,08,10,1, 11.9,1,1, 12.781, 10546.708, 421.557, 52914.571 25/09/21,14:47:39,09,10,1, 11.9,1,1, 12.781, 10546.692, 421.465, 52914.523 25/09/21,14:47:39,10,10,1, 11.9,1,1, 12.781, 10546.709, 421.473, 52914.488 25/09/21,14:47:39,11,10,1, 11.9,1,1, 12.781, 10546.718, 421.504, 52914.556 25/09/21,14:47:39,12,10,1, 11.9,1,1, 12.781, 10546.726, 421.555, 52914.545 25/09/21,14:47:39,13,10,1, 11.9,1,1, 12.781, 10546.710, 421.554, 52914.579 25/09/21,14:47:39,14,10,1, 11.9,1,1, 12.781, 10546.687, 421.532, 52914.556 25/09/21,14:47:39,15,10,1, 11.9,1,1, 12.781, 10546.713, 421.460, 52914.546 25/09/21,14:47:39,16,10,1, 11.9,1,1, 12.781, 10546.700, 421.496, 52914.529 25/09/21,14:47:39,17,10,1, 11.9,1,1, 12.781, 10546.718, 421.550, 52914.571 25/09/21,14:47:39,18,10,1, 11.9,1,1, 12.781, 10546.753, 421.570, 52914.534 25/09/21,14:47:39,19,10,1, 11.9,1,1, 12.781, 10546.733, 421.541, 52914.577 25/09/21,14:47:40,00,10,1, 12.0,1,1, 12.779, 10546.728, 421.541, 52914.577 25/09/21,14:47:40,01,10,1, 12.0,1,1, 12.779, 10546.731, 421.453, 52914.571 25/09/21,14:47:40,02,10,1, 12.0,1,1, 12.779, 10546.726, 421.512, 52914.556 25/09/21,14:47:40,03,10,1, 12.0,1,1, 12.779, 10546.755, 421.555, 52914.611 25/09/21,14:47:40,04,10,1, 12.0,1,1, 12.779, 10546.751, 421.573, 52914.646 25/09/21,14:47:40,05,10,1, 12.0,1,1, 12.779, 10546.729, 421.514, 52914.587 25/09/21,14:47:40,06,10,1, 12.0,1,1, 12.779, 10546.723, 421.464, 52914.489 25/09/21,14:47:40,07,10,1, 12.0,1,1, 12.779, 10546.732, 421.498, 52914.551 25/09/21,14:47:40,08,10,1, 12.0,1,1, 12.779, 10546.747, 421.541, 52914.533 25/09/21,14:47:40,09,10,1, 12.0,1,1, 12.779, 10546.746, 421.572, 52914.646 25/09/21,14:47:40,10,10,1, 12.0,1,1, 12.779, 10546.755, 421.551, 52914.560 25/09/21,14:47:40,11,10,1, 12.0,1,1, 12.779, 10546.727, 421.465, 52914.573 25/09/21,14:47:40,12,10,1, 12.0,1,1, 12.779, 10546.719, 421.472, 52914.511 25/09/21,14:47:40,13,10,1, 12.0,1,1, 12.779, 10546.740, 421.517, 52914.599 25/09/21,14:47:40,14,10,1, 12.0,1,1, 12.779, 10546.785, 421.576, 52914.586 25/09/21,14:47:40,15,10,1, 12.0,1,1, 12.779, 10546.774, 421.553, 52914.587 25/09/21,14:47:40,16,10,1, 12.0,1,1, 12.779, 10546.770, 421.492, 52914.517 25/09/21,14:47:40,17,10,1, 12.0,1,1, 12.779, 10546.749, 421.470, 52914.538 25/09/21,14:47:40,18,10,1, 12.0,1,1, 12.779, 10546.771, 421.464, 52914.510 25/09/21,14:47:40,19,10,1, 12.0,1,1, 12.779, 10546.774, 421.552, 52914.577 25/09/21,14:47:41,00,10,1, 11.9,1,1, 12.783, 10546.770, 421.552, 52914.577 25/09/21,14:47:41,01,10,1, 11.9,1,1, 12.783, 10546.780, 421.512, 52914.502 25/09/21,14:47:41,02,10,1, 11.9,1,1, 12.783, 10546.750, 421.496, 52914.510 25/09/21,14:47:41,03,10,1, 11.9,1,1, 12.783, 10546.772, 421.473, 52914.563 25/09/21,14:47:41,04,10,1, 11.9,1,1, 12.783, 10546.773, 421.516, 52914.480 25/09/21,14:47:41,05,10,1, 11.9,1,1, 12.783, 10546.783, 421.546, 52914.583 25/09/21,14:47:41,06,10,1, 11.9,1,1, 12.783, 10546.777, 421.534, 52914.569 25/09/21,14:47:41,07,10,1, 11.9,1,1, 12.783, 10546.727, 421.494, 52914.645 25/09/21,14:47:41,08,10,1, 11.9,1,1, 12.783, 10546.757, 421.421, 52914.454 25/09/21,14:47:41,09,10,1, 11.9,1,1, 12.783, 10546.775, 421.490, 52914.535 25/09/21,14:47:41,10,10,1, 11.9,1,1, 12.783, 10546.785, 421.551, 52914.521 25/09/21,14:47:41,11,10,1, 11.9,1,1, 12.783, 10546.792, 421.547, 52914.622 25/09/21,14:47:41,12,10,1, 11.9,1,1, 12.783, 10546.766, 421.497, 52914.472 25/09/21,14:47:41,13,10,1, 11.9,1,1, 12.783, 10546.773, 421.449, 52914.546 25/09/21,14:47:41,14,10,1, 11.9,1,1, 12.783, 10546.775, 421.474, 52914.591 25/09/21,14:47:41,15,10,1, 11.9,1,1, 12.783, 10546.803, 421.512, 52914.521 25/09/21,14:47:41,16,10,1, 11.9,1,1, 12.783, 10546.827, 421.540, 52914.591 25/09/21,14:47:41,17,10,1, 11.9,1,1, 12.783, 10546.807, 421.544, 52914.542 25/09/21,14:47:41,18,10,1, 11.9,1,1, 12.783, 10546.784, 421.484, 52914.491 25/09/21,14:47:41,19,10,1, 11.9,1,1, 12.783, 10546.788, 421.465, 52914.510 25/09/21,14:47:42,00,09,1, 12.0,1,1, 12.779, 10546.787, 421.465, 52914.510 25/09/21,14:47:42,01,09,1, 12.0,1,1, 12.779, 10546.859, 421.533, 52914.606 25/09/21,14:47:42,02,09,1, 12.0,1,1, 12.779, 10546.800, 421.550, 52914.550 25/09/21,14:47:42,03,09,1, 12.0,1,1, 12.779, 10546.789, 421.486, 52914.524 25/09/21,14:47:42,04,09,1, 12.0,1,1, 12.779, 10546.782, 421.443, 52914.524 25/09/21,14:47:42,05,09,1, 12.0,1,1, 12.779, 10546.778, 421.474, 52914.558 25/09/21,14:47:42,06,09,1, 12.0,1,1, 12.779, 10546.826, 421.516, 52914.556 25/09/21,14:47:42,07,09,1, 12.0,1,1, 12.779, 10546.835, 421.571, 52914.551 25/09/21,14:47:42,08,09,1, 12.0,1,1, 12.779, 10546.823, 421.555, 52914.594 25/09/21,14:47:42,09,09,1, 12.0,1,1, 12.779, 10546.810, 421.480, 52914.519 25/09/21,14:47:42,10,09,1, 12.0,1,1, 12.779, 10546.809, 421.461, 52914.445 25/09/21,14:47:42,11,09,1, 12.0,1,1, 12.779, 10546.818, 421.494, 52914.488 25/09/21,14:47:42,12,09,1, 12.0,1,1, 12.779, 10546.843, 421.569, 52914.584 25/09/21,14:47:42,13,09,1, 12.0,1,1, 12.779, 10546.860, 421.539, 52914.555 25/09/21,14:47:42,14,09,1, 12.0,1,1, 12.779, 10546.829, 421.489, 52914.510 25/09/21,14:47:42,15,09,1, 12.0,1,1, 12.779, 10546.842, 421.466, 52914.457 25/09/21,14:47:42,16,09,1, 12.0,1,1, 12.779, 10546.822, 421.451, 52914.560 25/09/21,14:47:42,17,09,1, 12.0,1,1, 12.779, 10546.871, 421.515, 52914.526 25/09/21,14:47:42,18,09,1, 12.0,1,1, 12.779, 10546.862, 421.569, 52914.578 25/09/21,14:47:42,19,09,1, 12.0,1,1, 12.779, 10546.863, 421.535, 52914.600 25/09/21,14:47:43,00,09,1, 11.9,1,1, 12.781, 10546.862, 421.535, 52914.600 25/09/21,14:47:43,01,09,1, 11.9,1,1, 12.781, 10546.833, 421.466, 52914.490 25/09/21,14:47:43,02,09,1, 11.9,1,1, 12.781, 10546.867, 421.529, 52914.531 25/09/21,14:47:43,03,09,1, 11.9,1,1, 12.781, 10546.864, 421.537, 52914.569 25/09/21,14:47:43,04,09,1, 11.9,1,1, 12.781, 10546.847, 421.533, 52914.552 25/09/21,14:47:43,05,09,1, 11.9,1,1, 12.781, 10546.858, 421.517, 52914.569 25/09/21,14:47:43,06,09,1, 11.9,1,1, 12.781, 10546.863, 421.457, 52914.482 25/09/21,14:47:43,07,09,1, 11.9,1,1, 12.781, 10546.880, 421.491, 52914.474 25/09/21,14:47:43,08,09,1, 11.9,1,1, 12.781, 10546.891, 421.546, 52914.498 25/09/21,14:47:43,09,09,1, 11.9,1,1, 12.781, 10546.900, 421.561, 52914.566 25/09/21,14:47:43,10,09,1, 11.9,1,1, 12.781, 10546.880, 421.555, 52914.491 25/09/21,14:47:43,11,09,1, 11.9,1,1, 12.781, 10546.873, 421.472, 52914.513 25/09/21,14:47:43,12,09,1, 11.9,1,1, 12.781, 10546.864, 421.457, 52914.507 25/09/21,14:47:43,13,09,1, 11.9,1,1, 12.781, 10546.914, 421.534, 52914.542 25/09/21,14:47:43,14,09,1, 11.9,1,1, 12.781, 10546.914, 421.562, 52914.598 25/09/21,14:47:43,15,09,1, 11.9,1,1, 12.781, 10546.905, 421.559, 52914.545 25/09/21,14:47:43,16,09,1, 11.9,1,1, 12.781, 10546.886, 421.482, 52914.437 25/09/21,14:47:43,17,09,1, 11.9,1,1, 12.781, 10546.850, 421.444, 52914.469 25/09/21,14:47:43,18,09,1, 11.9,1,1, 12.781, 10546.904, 421.462, 52914.480 25/09/21,14:47:43,19,09,1, 11.9,1,1, 12.781, 10546.919, 421.536, 52914.581 25/09/21,14:47:44,00,09,1, 11.9,1,1, 12.779, 10546.912, 421.536, 52914.581 25/09/21,14:47:44,01,09,1, 11.9,1,1, 12.779, 10546.905, 421.505, 52914.502 25/09/21,14:47:44,02,09,1, 11.9,1,1, 12.779, 10546.874, 421.465, 52914.415 25/09/21,14:47:44,03,09,1, 11.9,1,1, 12.779, 10546.874, 421.463, 52914.416 25/09/21,14:47:44,04,09,1, 11.9,1,1, 12.779, 10546.875, 421.518, 52914.565 25/09/21,14:47:44,05,09,1, 11.9,1,1, 12.779, 10546.922, 421.566, 52914.538 25/09/21,14:47:44,06,09,1, 11.9,1,1, 12.779, 10546.929, 421.564, 52914.583 25/09/21,14:47:44,07,09,1, 11.9,1,1, 12.779, 10546.900, 421.485, 52914.479 25/09/21,14:47:44,08,09,1, 11.9,1,1, 12.779, 10546.892, 421.464, 52914.478 25/09/21,14:47:44,09,09,1, 11.9,1,1, 12.779, 10546.896, 421.471, 52914.514 25/09/21,14:47:44,10,09,1, 11.9,1,1, 12.779, 10546.923, 421.514, 52914.527 25/09/21,14:47:44,11,09,1, 11.9,1,1, 12.779, 10546.960, 421.537, 52914.537 25/09/21,14:47:44,12,09,1, 11.9,1,1, 12.779, 10546.903, 421.516, 52914.474 25/09/21,14:47:44,13,09,1, 11.9,1,1, 12.779, 10546.932, 421.455, 52914.454 25/09/21,14:47:44,14,09,1, 11.9,1,1, 12.779, 10546.904, 421.412, 52914.440 25/09/21,14:47:44,15,09,1, 11.9,1,1, 12.779, 10546.936, 421.512, 52914.541 25/09/21,14:47:44,16,09,1, 11.9,1,1, 12.779, 10546.952, 421.534, 52914.518 25/09/21,14:47:44,17,09,1, 11.9,1,1, 12.779, 10546.915, 421.533, 52914.546 25/09/21,14:47:44,18,09,1, 11.9,1,1, 12.779, 10546.929, 421.491, 52914.508 25/09/21,14:47:44,19,09,1, 11.9,1,1, 12.779, 10546.912, 421.422, 52914.472 25/09/21,14:47:45,00,09,1, 11.9,1,1, 12.781, 10546.904, 421.422, 52914.472 25/09/21,14:47:45,01,09,1, 11.9,1,1, 12.781, 10546.933, 421.525, 52914.545 25/09/21,14:47:45,02,09,1, 11.9,1,1, 12.781, 10546.957, 421.545, 52914.527 25/09/21,14:47:45,03,09,1, 11.9,1,1, 12.781, 10546.964, 421.501, 52914.489 25/09/21,14:47:45,04,09,1, 11.9,1,1, 12.781, 10546.938, 421.446, 52914.495 25/09/21,14:47:45,05,09,1, 11.9,1,1, 12.781, 10546.946, 421.440, 52914.430 25/09/21,14:47:45,06,09,1, 11.9,1,1, 12.781, 10546.945, 421.487, 52914.505 25/09/21,14:47:45,07,09,1, 11.9,1,1, 12.781, 10546.987, 421.523, 52914.558 25/09/21,14:47:45,08,09,1, 11.9,1,1, 12.781, 10546.937, 421.502, 52914.537 25/09/21,14:47:45,09,09,1, 11.9,1,1, 12.781, 10546.954, 421.459, 52914.474 25/09/21,14:47:45,10,09,1, 11.9,1,1, 12.781, 10546.938, 421.418, 52914.468 25/09/21,14:47:45,11,09,1, 11.9,1,1, 12.781, 10546.953, 421.451, 52914.491 25/09/21,14:47:45,12,09,1, 11.9,1,1, 12.781, 10546.973, 421.513, 52914.525 25/09/21,14:47:45,13,09,1, 11.9,1,1, 12.781, 10546.945, 421.535, 52914.529 25/09/21,14:47:45,14,09,1, 11.9,1,1, 12.781, 10546.925, 421.502, 52914.527 25/09/21,14:47:45,15,09,1, 11.9,1,1, 12.781, 10546.929, 421.424, 52914.448 25/09/21,14:47:45,16,09,1, 11.9,1,1, 12.781, 10546.939, 421.422, 52914.486 25/09/21,14:47:45,17,09,1, 11.9,1,1, 12.781, 10546.974, 421.488, 52914.529 25/09/21,14:47:45,18,09,1, 11.9,1,1, 12.781, 10546.971, 421.540, 52914.551 25/09/21,14:47:45,19,09,1, 11.9,1,1, 12.781, 10546.962, 421.487, 52914.513 25/09/21,14:47:46,00,09,1, 11.9,1,1, 12.783, 10546.962, 421.487, 52914.513 25/09/21,14:47:46,01,09,1, 11.9,1,1, 12.783, 10546.955, 421.442, 52914.433 25/09/21,14:47:46,02,09,1, 11.9,1,1, 12.783, 10546.982, 421.452, 52914.491 25/09/21,14:47:46,03,09,1, 11.9,1,1, 12.783, 10546.989, 421.516, 52914.603 25/09/21,14:47:46,04,09,1, 11.9,1,1, 12.783, 10546.996, 421.531, 52914.485 25/09/21,14:47:46,05,09,1, 11.9,1,1, 12.783, 10546.982, 421.471, 52914.497 25/09/21,14:47:46,06,09,1, 11.9,1,1, 12.783, 10546.948, 421.427, 52914.423 25/09/21,14:47:46,07,09,1, 11.9,1,1, 12.783, 10546.957, 421.480, 52914.509 25/09/21,14:47:46,08,09,1, 11.9,1,1, 12.783, 10547.005, 421.524, 52914.564 25/09/21,14:47:46,09,09,1, 11.9,1,1, 12.783, 10547.013, 421.542, 52914.541 25/09/21,14:47:46,10,09,1, 11.9,1,1, 12.783, 10547.004, 421.516, 52914.518 25/09/21,14:47:46,11,09,1, 11.9,1,1, 12.783, 10547.013, 421.485, 52914.425 25/09/21,14:47:46,12,09,1, 11.9,1,1, 12.783, 10546.974, 421.462, 52914.466 25/09/21,14:47:46,13,09,1, 11.9,1,1, 12.783, 10547.009, 421.480, 52914.516 25/09/21,14:47:46,14,09,1, 11.9,1,1, 12.783, 10547.018, 421.551, 52914.537 25/09/21,14:47:46,15,09,1, 11.9,1,1, 12.783, 10547.019, 421.527, 52914.569 25/09/21,14:47:46,16,09,1, 11.9,1,1, 12.783, 10547.000, 421.478, 52914.415 25/09/21,14:47:46,17,09,1, 11.9,1,1, 12.783, 10546.967, 421.443, 52914.415 25/09/21,14:47:46,18,09,1, 11.9,1,1, 12.783, 10546.985, 421.488, 52914.705 25/09/21,14:47:46,19,09,1, 11.9,1,1, 12.783, 10547.032, 421.536, 52914.635 25/09/21,14:47:47,00,09,1, 12.0,1,1, 12.782, 10547.029, 421.536, 52914.635 25/09/21,14:47:47,01,09,1, 12.0,1,1, 12.782, 10547.007, 421.512, 52914.495 25/09/21,14:47:47,02,09,1, 12.0,1,1, 12.782, 10547.016, 421.426, 52914.513 25/09/21,14:47:47,03,09,1, 12.0,1,1, 12.782, 10547.021, 421.431, 52914.491 25/09/21,14:47:47,04,09,1, 12.0,1,1, 12.782, 10547.034, 421.493, 52914.572 25/09/21,14:47:47,05,09,1, 12.0,1,1, 12.782, 10547.085, 421.514, 52914.575 25/09/21,14:47:47,06,09,1, 12.0,1,1, 12.782, 10547.066, 421.496, 52914.500 25/09/21,14:47:47,07,09,1, 12.0,1,1, 12.782, 10547.046, 421.443, 52914.457 25/09/21,14:47:47,08,09,1, 12.0,1,1, 12.782, 10547.027, 421.405, 52914.463 25/09/21,14:47:47,09,09,1, 12.0,1,1, 12.782, 10547.050, 421.457, 52914.439 25/09/21,14:47:47,10,09,1, 12.0,1,1, 12.782, 10547.078, 421.530, 52914.468 25/09/21,14:47:47,11,09,1, 12.0,1,1, 12.782, 10547.061, 421.524, 52914.519 25/09/21,14:47:47,12,09,1, 12.0,1,1, 12.782, 10547.033, 421.470, 52914.369 25/09/21,14:47:47,13,09,1, 12.0,1,1, 12.782, 10547.031, 421.434, 52914.452 25/09/21,14:47:47,14,09,1, 12.0,1,1, 12.782, 10547.054, 421.433, 52914.402 25/09/21,14:47:47,15,09,1, 12.0,1,1, 12.782, 10547.092, 421.483, 52914.469 25/09/21,14:47:47,16,09,1, 12.0,1,1, 12.782, 10547.082, 421.518, 52914.528 25/09/21,14:47:47,17,09,1, 12.0,1,1, 12.782, 10547.081, 421.491, 52914.476 25/09/21,14:47:47,18,09,1, 12.0,1,1, 12.782, 10547.067, 421.430, 52914.462 25/09/21,14:47:47,19,09,1, 12.0,1,1, 12.782, 10547.043, 421.419, 52914.489 25/09/21,14:47:48,00,10,1, 11.9,1,1, 12.779, 10547.037, 421.419, 52914.489 25/09/21,14:47:48,01,10,1, 11.9,1,1, 12.779, 10547.085, 421.518, 52914.515 25/09/21,14:47:48,02,10,1, 11.9,1,1, 12.779, 10547.083, 421.504, 52914.324 25/09/21,14:47:48,03,10,1, 11.9,1,1, 12.779, 10547.033, 421.457, 52914.482 25/09/21,14:47:48,04,10,1, 11.9,1,1, 12.779, 10547.062, 421.413, 52914.548 25/09/21,14:47:48,05,10,1, 11.9,1,1, 12.779, 10547.022, 421.444, 52914.429 25/09/21,14:47:48,06,10,1, 11.9,1,1, 12.779, 10547.094, 421.478, 52914.514 25/09/21,14:47:48,07,10,1, 11.9,1,1, 12.779, 10547.102, 421.512, 52914.498 25/09/21,14:47:48,08,10,1, 11.9,1,1, 12.779, 10547.090, 421.461, 52914.456 25/09/21,14:47:48,09,10,1, 11.9,1,1, 12.779, 10547.071, 421.432, 52914.439 25/09/21,14:47:48,10,10,1, 11.9,1,1, 12.779, 10547.075, 421.429, 52914.460 25/09/21,14:47:48,11,10,1, 11.9,1,1, 12.779, 10547.086, 421.493, 52914.546 25/09/21,14:47:48,12,10,1, 11.9,1,1, 12.779, 10547.101, 421.513, 52914.497 25/09/21,14:47:48,13,10,1, 11.9,1,1, 12.779, 10547.095, 421.495, 52914.507 25/09/21,14:47:48,14,10,1, 11.9,1,1, 12.779, 10547.100, 421.418, 52914.451 25/09/21,14:47:48,15,10,1, 11.9,1,1, 12.779, 10547.099, 421.401, 52914.378 25/09/21,14:47:48,16,10,1, 11.9,1,1, 12.779, 10547.114, 421.422, 52914.396 25/09/21,14:47:48,17,10,1, 11.9,1,1, 12.779, 10547.111, 421.488, 52914.473 25/09/21,14:47:48,18,10,1, 11.9,1,1, 12.779, 10547.129, 421.504, 52914.522 25/09/21,14:47:48,19,10,1, 11.9,1,1, 12.779, 10547.085, 421.433, 52914.410 25/09/21,14:47:49,00,10,1, 12.0,1,1, 12.781, 10547.079, 421.433, 52914.410 25/09/21,14:47:49,01,10,1, 12.0,1,1, 12.781, 10547.105, 421.400, 52914.371 25/09/21,14:47:49,02,10,1, 12.0,1,1, 12.781, 10547.128, 421.481, 52914.447 25/09/21,14:47:49,03,10,1, 12.0,1,1, 12.781, 10547.149, 421.500, 52914.446 25/09/21,14:47:49,04,10,1, 12.0,1,1, 12.781, 10547.119, 421.471, 52914.426 25/09/21,14:47:49,05,10,1, 12.0,1,1, 12.781, 10547.135, 421.384, 52914.419 25/09/21,14:47:49,06,10,1, 12.0,1,1, 12.781, 10547.147, 421.389, 52914.382 25/09/21,14:47:49,07,10,1, 12.0,1,1, 12.781, 10547.171, 421.432, 52914.435 25/09/21,14:47:49,08,10,1, 12.0,1,1, 12.781, 10547.166, 421.497, 52914.447 25/09/21,14:47:49,09,10,1, 12.0,1,1, 12.781, 10547.187, 421.472, 52914.503 25/09/21,14:47:49,10,10,1, 12.0,1,1, 12.781, 10547.161, 421.427, 52914.396 25/09/21,14:47:49,11,10,1, 12.0,1,1, 12.781, 10547.157, 421.372, 52914.339 25/09/21,14:47:49,12,10,1, 12.0,1,1, 12.781, 10547.187, 421.396, 52914.388 25/09/21,14:47:49,13,10,1, 12.0,1,1, 12.781, 10547.174, 421.486, 52914.532 25/09/21,14:47:49,14,10,1, 12.0,1,1, 12.781, 10547.205, 421.479, 52914.450 25/09/21,14:47:49,15,10,1, 12.0,1,1, 12.781, 10547.174, 421.445, 52914.384 25/09/21,14:47:49,16,10,1, 12.0,1,1, 12.781, 10547.154, 421.405, 52914.412 25/09/21,14:47:49,17,10,1, 12.0,1,1, 12.781, 10547.156, 421.359, 52914.375 25/09/21,14:47:49,18,10,1, 12.0,1,1, 12.781, 10547.190, 421.409, 52914.440 25/09/21,14:47:49,19,10,1, 12.0,1,1, 12.781, 10547.209, 421.465, 52914.451 25/09/21,14:47:50,00,10,1, 11.9,1,1, 12.783, 10547.204, 421.465, 52914.451 25/09/21,14:47:50,01,10,1, 11.9,1,1, 12.783, 10547.175, 421.388, 52914.375 25/09/21,14:47:50,02,10,1, 11.9,1,1, 12.783, 10547.160, 421.355, 52914.434 25/09/21,14:47:50,03,10,1, 11.9,1,1, 12.783, 10547.179, 421.397, 52914.414 25/09/21,14:47:50,04,10,1, 11.9,1,1, 12.783, 10547.201, 421.464, 52914.408 25/09/21,14:47:50,05,10,1, 11.9,1,1, 12.783, 10547.206, 421.479, 52914.459 25/09/21,14:47:50,06,10,1, 11.9,1,1, 12.783, 10547.188, 421.446, 52914.441 25/09/21,14:47:50,07,10,1, 11.9,1,1, 12.783, 10547.199, 421.358, 52914.386 25/09/21,14:47:50,08,10,1, 11.9,1,1, 12.783, 10547.219, 421.363, 52914.337 25/09/21,14:47:50,09,10,1, 11.9,1,1, 12.783, 10547.240, 421.414, 52914.393 25/09/21,14:47:50,10,10,1, 11.9,1,1, 12.783, 10547.234, 421.452, 52914.426 25/09/21,14:47:50,11,10,1, 11.9,1,1, 12.783, 10547.241, 421.454, 52914.392 25/09/21,14:47:50,12,10,1, 11.9,1,1, 12.783, 10547.226, 421.404, 52914.436 25/09/21,14:47:50,13,10,1, 11.9,1,1, 12.783, 10547.231, 421.354, 52914.385 25/09/21,14:47:50,14,10,1, 11.9,1,1, 12.783, 10547.207, 421.375, 52914.425 25/09/21,14:47:50,15,10,1, 11.9,1,1, 12.783, 10547.239, 421.469, 52914.470 25/09/21,14:47:50,16,10,1, 11.9,1,1, 12.783, 10547.256, 421.451, 52914.516 25/09/21,14:47:50,17,10,1, 11.9,1,1, 12.783, 10547.233, 421.417, 52914.449 25/09/21,14:47:50,18,10,1, 11.9,1,1, 12.783, 10547.215, 421.362, 52914.393 25/09/21,14:47:50,19,10,1, 11.9,1,1, 12.783, 10547.224, 421.368, 52914.406 25/09/21,14:47:51,00,10,1, 11.9,1,1, 12.780, 10547.221, 421.368, 52914.406 25/09/21,14:47:51,01,10,1, 11.9,1,1, 12.780, 10547.273, 421.459, 52914.440 25/09/21,14:47:51,02,10,1, 11.9,1,1, 12.780, 10547.250, 421.434, 52914.433 25/09/21,14:47:51,03,10,1, 11.9,1,1, 12.780, 10547.267, 421.388, 52914.410 25/09/21,14:47:51,04,10,1, 11.9,1,1, 12.780, 10547.241, 421.347, 52914.394 25/09/21,14:47:51,05,10,1, 11.9,1,1, 12.780, 10547.251, 421.364, 52914.367 25/09/21,14:47:51,06,10,1, 11.9,1,1, 12.780, 10547.280, 421.444, 52914.447 25/09/21,14:47:51,07,10,1, 11.9,1,1, 12.780, 10547.271, 421.442, 52914.487 25/09/21,14:47:51,08,10,1, 11.9,1,1, 12.780, 10547.251, 421.402, 52914.462 25/09/21,14:47:51,09,10,1, 11.9,1,1, 12.780, 10547.262, 421.370, 52914.382 25/09/21,14:47:51,10,10,1, 11.9,1,1, 12.780, 10547.252, 421.352, 52914.413 25/09/21,14:47:51,11,10,1, 11.9,1,1, 12.780, 10547.272, 421.401, 52914.442 25/09/21,14:47:51,12,10,1, 11.9,1,1, 12.780, 10547.317, 421.439, 52914.499 25/09/21,14:47:51,13,10,1, 11.9,1,1, 12.780, 10547.279, 421.440, 52914.493 25/09/21,14:47:51,14,10,1, 11.9,1,1, 12.780, 10547.276, 421.379, 52914.404 25/09/21,14:47:51,15,10,1, 11.9,1,1, 12.780, 10547.271, 421.365, 52914.388 25/09/21,14:47:51,16,10,1, 11.9,1,1, 12.780, 10547.307, 421.396, 52914.436 25/09/21,14:47:51,17,10,1, 11.9,1,1, 12.780, 10547.318, 421.419, 52914.442 25/09/21,14:47:51,18,10,1, 11.9,1,1, 12.780, 10547.279, 421.440, 52914.493 25/09/21,14:47:51,19,10,1, 11.9,1,1, 12.780, 10547.298, 421.426, 52914.405 25/09/21,14:47:52,00,10,1, 11.9,1,1, 12.782, 10547.296, 421.426, 52914.405 25/09/21,14:47:52,01,10,1, 11.9,1,1, 12.782, 10547.296, 421.361, 52914.342 25/09/21,14:47:52,02,10,1, 11.9,1,1, 12.782, 10547.317, 421.428, 52914.475 25/09/21,14:47:52,03,10,1, 11.9,1,1, 12.782, 10547.321, 421.445, 52914.397 25/09/21,14:47:52,04,10,1, 11.9,1,1, 12.782, 10547.321, 421.425, 52914.417 25/09/21,14:47:52,05,10,1, 11.9,1,1, 12.782, 10547.282, 421.371, 52914.345 25/09/21,14:47:52,06,10,1, 11.9,1,1, 12.782, 10547.312, 421.334, 52914.366 25/09/21,14:47:52,07,10,1, 11.9,1,1, 12.782, 10547.313, 421.376, 52914.429 25/09/21,14:47:52,08,10,1, 11.9,1,1, 12.782, 10547.338, 421.443, 52914.378 25/09/21,14:47:52,09,10,1, 11.9,1,1, 12.782, 10547.334, 421.441, 52914.420 25/09/21,14:47:52,10,10,1, 11.9,1,1, 12.782, 10547.305, 421.360, 52914.414 25/09/21,14:47:52,11,10,1, 11.9,1,1, 12.782, 10547.321, 421.360, 52914.409 25/09/21,14:47:52,12,10,1, 11.9,1,1, 12.782, 10547.339, 421.378, 52914.405 25/09/21,14:47:52,13,10,1, 11.9,1,1, 12.782, 10547.344, 421.406, 52914.487 25/09/21,14:47:52,14,10,1, 11.9,1,1, 12.782, 10547.367, 421.453, 52914.429 25/09/21,14:47:52,15,10,1, 11.9,1,1, 12.782, 10547.337, 421.410, 52914.411 25/09/21,14:47:52,16,10,1, 11.9,1,1, 12.782, 10547.325, 421.347, 52914.333 25/09/21,14:47:52,17,10,1, 11.9,1,1, 12.782, 10547.292, 421.324, 52914.377 25/09/21,14:47:52,18,10,1, 11.9,1,1, 12.782, 10547.338, 421.393, 52914.399 25/09/21,14:47:52,19,10,1, 11.9,1,1, 12.782, 10547.355, 421.444, 52914.383 25/09/21,14:47:53,00,10,1, 11.9,1,1, 12.777, 10547.354, 421.444, 52914.383 25/09/21,14:47:53,01,10,1, 11.9,1,1, 12.777, 10547.315, 421.373, 52914.375 25/09/21,14:47:53,02,10,1, 11.9,1,1, 12.777, 10547.329, 421.325, 52914.326 25/09/21,14:47:53,03,10,1, 11.9,1,1, 12.777, 10547.318, 421.359, 52914.421 25/09/21,14:47:53,04,10,1, 11.9,1,1, 12.777, 10547.370, 421.408, 52914.404 25/09/21,14:47:53,05,10,1, 11.9,1,1, 12.777, 10547.382, 421.432, 52914.484 25/09/21,14:47:53,06,10,1, 11.9,1,1, 12.777, 10547.357, 421.378, 52914.385 25/09/21,14:47:53,07,10,1, 11.9,1,1, 12.777, 10547.357, 421.338, 52914.397 25/09/21,14:47:53,08,10,1, 11.9,1,1, 12.777, 10547.369, 421.343, 52914.391 25/09/21,14:47:53,09,10,1, 11.9,1,1, 12.777, 10547.355, 421.381, 52914.438 25/09/21,14:47:53,10,10,1, 11.9,1,1, 12.777, 10547.387, 421.423, 52914.400 25/09/21,14:47:53,11,10,1, 11.9,1,1, 12.777, 10547.383, 421.416, 52914.476 25/09/21,14:47:53,12,10,1, 11.9,1,1, 12.777, 10547.345, 421.367, 52914.393 25/09/21,14:47:53,13,10,1, 11.9,1,1, 12.777, 10547.376, 421.325, 52914.374 25/09/21,14:47:53,14,10,1, 11.9,1,1, 12.777, 10547.370, 421.324, 52914.362 25/09/21,14:47:53,15,10,1, 11.9,1,1, 12.777, 10547.405, 421.433, 52914.459 25/09/21,14:47:53,16,10,1, 11.9,1,1, 12.777, 10547.396, 421.430, 52914.412 25/09/21,14:47:53,17,10,1, 11.9,1,1, 12.777, 10547.408, 421.369, 52914.389 25/09/21,14:47:53,18,10,1, 11.9,1,1, 12.777, 10547.405, 421.333, 52914.300 25/09/21,14:47:53,19,10,1, 11.9,1,1, 12.777, 10547.384, 421.306, 52914.323 25/09/21,14:47:54,00,10,1, 11.9,1,1, 12.783, 10547.379, 421.306, 52914.323 25/09/21,14:47:54,01,10,1, 11.9,1,1, 12.783, 10547.429, 421.429, 52914.395 25/09/21,14:47:54,02,10,1, 11.9,1,1, 12.783, 10547.427, 421.420, 52914.341 25/09/21,14:47:54,03,10,1, 11.9,1,1, 12.783, 10547.405, 421.356, 52914.345 25/09/21,14:47:54,04,10,1, 11.9,1,1, 12.783, 10547.369, 421.333, 52914.350 25/09/21,14:47:54,05,10,1, 11.9,1,1, 12.783, 10547.430, 421.346, 52914.361 25/09/21,14:47:54,06,10,1, 11.9,1,1, 12.783, 10547.434, 421.369, 52914.412 25/09/21,14:47:54,07,10,1, 11.9,1,1, 12.783, 10547.456, 421.409, 52914.444 25/09/21,14:47:54,08,10,1, 11.9,1,1, 12.783, 10547.432, 421.387, 52914.439 25/09/21,14:47:54,09,10,1, 11.9,1,1, 12.783, 10547.401, 421.297, 52914.295 25/09/21,14:47:54,10,10,1, 11.9,1,1, 12.783, 10547.425, 421.327, 52914.347 25/09/21,14:47:54,11,10,1, 11.9,1,1, 12.783, 10547.459, 421.361, 52914.407 25/09/21,14:47:54,12,10,1, 11.9,1,1, 12.783, 10547.461, 421.412, 52914.421 25/09/21,14:47:54,13,10,1, 11.9,1,1, 12.783, 10547.462, 421.408, 52914.398 25/09/21,14:47:54,14,10,1, 11.9,1,1, 12.783, 10547.460, 421.340, 52914.371 25/09/21,14:47:54,15,10,1, 11.9,1,1, 12.783, 10547.440, 421.300, 52914.334 25/09/21,14:47:54,16,10,1, 11.9,1,1, 12.783, 10547.467, 421.312, 52914.348 25/09/21,14:47:54,17,10,1, 11.9,1,1, 12.783, 10547.486, 421.391, 52914.407 25/09/21,14:47:54,18,10,1, 11.9,1,1, 12.783, 10547.475, 421.412, 52914.438 25/09/21,14:47:54,19,10,1, 11.9,1,1, 12.783, 10547.468, 421.351, 52914.379 25/09/21,14:47:55,00,10,1, 11.9,1,1, 12.780, 10547.463, 421.351, 52914.379 25/09/21,14:47:55,01,10,1, 11.9,1,1, 12.780, 10547.474, 421.318, 52914.329 25/09/21,14:47:55,02,10,1, 11.9,1,1, 12.780, 10547.500, 421.321, 52914.410 25/09/21,14:47:55,03,10,1, 11.9,1,1, 12.780, 10547.518, 421.391, 52914.397 25/09/21,14:47:55,04,10,1, 11.9,1,1, 12.780, 10547.494, 421.383, 52914.415 25/09/21,14:47:55,05,10,1, 11.9,1,1, 12.780, 10547.464, 421.331, 52914.394 25/09/21,14:47:55,06,10,1, 11.9,1,1, 12.780, 10547.451, 421.281, 52914.287 25/09/21,14:47:55,07,10,1, 11.9,1,1, 12.780, 10547.478, 421.334, 52914.344 25/09/21,14:47:55,08,10,1, 11.9,1,1, 12.780, 10547.501, 421.374, 52914.339 25/09/21,14:47:55,09,10,1, 11.9,1,1, 12.780, 10547.506, 421.406, 52914.416 25/09/21,14:47:55,10,10,1, 11.9,1,1, 12.780, 10547.497, 421.342, 52914.381 25/09/21,14:47:55,11,10,1, 11.9,1,1, 12.780, 10547.502, 421.294, 52914.275 25/09/21,14:47:55,12,10,1, 11.9,1,1, 12.780, 10547.493, 421.304, 52914.374 25/09/21,14:47:55,13,10,1, 11.9,1,1, 12.780, 10547.546, 421.332, 52914.404 25/09/21,14:47:55,14,10,1, 11.9,1,1, 12.780, 10547.536, 421.392, 52914.418 25/09/21,14:47:55,15,10,1, 11.9,1,1, 12.780, 10547.551, 421.366, 52914.382 25/09/21,14:47:55,16,10,1, 11.9,1,1, 12.780, 10547.533, 421.327, 52914.356 25/09/21,14:47:55,17,10,1, 11.9,1,1, 12.780, 10547.505, 421.271, 52914.301 25/09/21,14:47:55,18,10,1, 11.9,1,1, 12.780, 10547.524, 421.306, 52914.403 25/09/21,14:47:55,19,10,1, 11.9,1,1, 12.780, 10547.543, 421.365, 52914.429 25/09/21,14:47:56,00,10,1, 11.9,1,1, 12.782, 10547.538, 421.365, 52914.429 25/09/21,14:47:56,01,10,1, 11.9,1,1, 12.782, 10547.562, 421.351, 52914.307 25/09/21,14:47:56,02,10,1, 11.9,1,1, 12.782, 10547.543, 421.285, 52914.368 25/09/21,14:47:56,03,10,1, 11.9,1,1, 12.782, 10547.537, 421.290, 52914.335 25/09/21,14:47:56,04,10,1, 11.9,1,1, 12.782, 10547.576, 421.314, 52914.385 25/09/21,14:47:56,05,10,1, 11.9,1,1, 12.782, 10547.580, 421.391, 52914.426 25/09/21,14:47:56,06,10,1, 11.9,1,1, 12.782, 10547.569, 421.377, 52914.392 25/09/21,14:47:56,07,10,1, 11.9,1,1, 12.782, 10547.580, 421.316, 52914.348 25/09/21,14:47:56,08,10,1, 11.9,1,1, 12.782, 10547.557, 421.289, 52914.366 25/09/21,14:47:56,09,10,1, 11.9,1,1, 12.782, 10547.579, 421.307, 52914.367 25/09/21,14:47:56,10,10,1, 11.9,1,1, 12.782, 10547.589, 421.377, 52914.325 25/09/21,14:47:56,11,10,1, 11.9,1,1, 12.782, 10547.598, 421.415, 52914.491 25/09/21,14:47:56,12,10,1, 11.9,1,1, 12.782, 10547.590, 421.346, 52914.377 25/09/21,14:47:56,13,10,1, 11.9,1,1, 12.782, 10547.590, 421.304, 52914.365 25/09/21,14:47:56,14,10,1, 11.9,1,1, 12.782, 10547.593, 421.285, 52914.273 25/09/21,14:47:56,15,10,1, 11.9,1,1, 12.782, 10547.600, 421.303, 52914.328 25/09/21,14:47:56,16,10,1, 11.9,1,1, 12.782, 10547.618, 421.380, 52914.434 25/09/21,14:47:56,17,10,1, 11.9,1,1, 12.782, 10547.624, 421.370, 52914.352 25/09/21,14:47:56,18,10,1, 11.9,1,1, 12.782, 10547.584, 421.304, 52914.339 25/09/21,14:47:56,19,10,1, 11.9,1,1, 12.782, 10547.577, 421.282, 52914.276 25/09/21,14:47:57,00,10,1, 11.9,1,1, 12.780, 10547.571, 421.282, 52914.276 25/09/21,14:47:57,01,10,1, 11.9,1,1, 12.780, 10547.594, 421.348, 52914.341 25/09/21,14:47:57,02,10,1, 11.9,1,1, 12.780, 10547.641, 421.394, 52914.515 25/09/21,14:47:57,03,10,1, 11.9,1,1, 12.780, 10547.637, 421.377, 52914.581 25/09/21,14:47:57,04,10,1, 11.9,1,1, 12.780, 10547.668, 421.396, 52914.570 25/09/21,14:47:57,05,10,1, 11.9,1,1, 12.780, 10547.637, 421.384, 52914.534 25/09/21,14:47:57,06,10,1, 11.9,1,1, 12.780, 10547.630, 421.382, 52914.579 25/09/21,14:47:57,07,10,1, 11.9,1,1, 12.780, 10547.647, 421.405, 52914.578 25/09/21,14:47:57,08,10,1, 11.9,1,1, 12.780, 10547.658, 421.392, 52914.563 25/09/21,14:47:57,09,10,1, 11.9,1,1, 12.780, 10547.661, 421.376, 52914.533 25/09/21,14:47:57,10,10,1, 11.9,1,1, 12.780, 10547.634, 421.396, 52914.514 25/09/21,14:47:57,11,10,1, 11.9,1,1, 12.780, 10547.671, 421.411, 52914.572 25/09/21,14:47:57,12,10,1, 11.9,1,1, 12.780, 10547.660, 421.397, 52914.509 25/09/21,14:47:57,13,10,1, 11.9,1,1, 12.780, 10547.670, 421.394, 52914.572 25/09/21,14:47:57,14,10,1, 11.9,1,1, 12.780, 10547.657, 421.409, 52914.527 25/09/21,14:47:57,15,10,1, 11.9,1,1, 12.780, 10547.675, 421.390, 52914.497 25/09/21,14:47:57,16,10,1, 11.9,1,1, 12.780, 10547.671, 421.401, 52914.587 25/09/21,14:47:57,17,10,1, 11.9,1,1, 12.780, 10547.674, 421.420, 52914.515 25/09/21,14:47:57,18,10,1, 11.9,1,1, 12.780, 10547.681, 421.399, 52914.601 25/09/21,14:47:57,19,10,1, 11.9,1,1, 12.780, 10547.687, 421.368, 52914.601 25/09/21,14:47:58,00,10,1, 11.9,1,1, 12.782, 10547.680, 421.368, 52914.601 25/09/21,14:47:58,01,10,1, 11.9,1,1, 12.782, 10547.715, 421.381, 52914.535 25/09/21,14:47:58,02,10,1, 11.9,1,1, 12.782, 10547.700, 421.378, 52914.562 25/09/21,14:47:58,03,10,1, 11.9,1,1, 12.782, 10547.708, 421.372, 52914.512 25/09/21,14:47:58,04,10,1, 11.9,1,1, 12.782, 10547.679, 421.374, 52914.550 25/09/21,14:47:58,05,10,1, 11.9,1,1, 12.782, 10547.697, 421.383, 52914.599 25/09/21,14:47:58,06,10,1, 11.9,1,1, 12.782, 10547.694, 421.376, 52914.531 25/09/21,14:47:58,07,10,1, 11.9,1,1, 12.782, 10547.715, 421.373, 52914.597 25/09/21,14:47:58,08,10,1, 11.9,1,1, 12.782, 10547.720, 421.369, 52914.514 25/09/21,14:47:58,09,10,1, 11.9,1,1, 12.782, 10547.707, 421.388, 52914.485 25/09/21,14:47:58,10,10,1, 11.9,1,1, 12.782, 10547.717, 421.354, 52914.576 25/09/21,14:47:58,11,10,1, 11.9,1,1, 12.782, 10547.713, 421.365, 52914.555 25/09/21,14:47:58,12,10,1, 11.9,1,1, 12.782, 10547.702, 421.376, 52914.510 25/09/21,14:47:58,13,10,1, 11.9,1,1, 12.782, 10547.737, 421.418, 52914.517 25/09/21,14:47:58,14,10,1, 11.9,1,1, 12.782, 10547.754, 421.393, 52914.582 25/09/21,14:47:58,15,10,1, 11.9,1,1, 12.782, 10547.715, 421.396, 52914.535 25/09/21,14:47:58,16,10,1, 11.9,1,1, 12.782, 10547.730, 421.394, 52914.590 25/09/21,14:47:58,17,10,1, 11.9,1,1, 12.782, 10547.745, 421.373, 52914.561 25/09/21,14:47:58,18,10,1, 11.9,1,1, 12.782, 10547.729, 421.383, 52914.580 25/09/21,14:47:58,19,10,1, 11.9,1,1, 12.782, 10547.763, 421.363, 52914.494 25/09/21,14:47:59,00,10,1, 11.9,1,1, 12.783, 10547.755, 421.363, 52914.494 25/09/21,14:47:59,01,10,1, 11.9,1,1, 12.783, 10547.742, 421.369, 52914.530 25/09/21,14:47:59,02,10,1, 11.9,1,1, 12.783, 10547.757, 421.366, 52914.497 25/09/21,14:47:59,03,10,1, 11.9,1,1, 12.783, 10547.753, 421.355, 52914.559 25/09/21,14:47:59,04,10,1, 11.9,1,1, 12.783, 10547.740, 421.398, 52914.506 25/09/21,14:47:59,05,10,1, 11.9,1,1, 12.783, 10547.757, 421.380, 52914.449 25/09/21,14:47:59,06,10,1, 11.9,1,1, 12.783, 10547.760, 421.376, 52914.448 25/09/21,14:47:59,07,10,1, 11.9,1,1, 12.783, 10547.757, 421.382, 52914.533 25/09/21,14:47:59,08,10,1, 11.9,1,1, 12.783, 10547.751, 421.389, 52914.513 25/09/21,14:47:59,09,10,1, 11.9,1,1, 12.783, 10547.758, 421.356, 52914.559 25/09/21,14:47:59,10,10,1, 11.9,1,1, 12.783, 10547.763, 421.363, 52914.462 25/09/21,14:47:59,11,10,1, 11.9,1,1, 12.783, 10547.787, 421.357, 52914.458 25/09/21,14:47:59,12,10,1, 11.9,1,1, 12.783, 10547.789, 421.360, 52914.480 25/09/21,14:47:59,13,10,1, 11.9,1,1, 12.783, 10547.780, 421.350, 52914.497 25/09/21,14:47:59,14,10,1, 11.9,1,1, 12.783, 10547.784, 421.394, 52914.490 25/09/21,14:47:59,15,10,1, 11.9,1,1, 12.783, 10547.778, 421.356, 52914.532 25/09/21,14:47:59,16,10,1, 11.9,1,1, 12.783, 10547.769, 421.359, 52914.493 25/09/21,14:47:59,17,10,1, 11.9,1,1, 12.783, 10547.770, 421.353, 52914.482 25/09/21,14:47:59,18,10,1, 11.9,1,1, 12.783, 10547.789, 421.381, 52914.553 25/09/21,14:47:59,19,10,1, 11.9,1,1, 12.783, 10547.790, 421.361, 52914.540 25/09/21,14:48:00,00,10,1, 11.9,1,1, 12.780, 10547.788, 421.361, 52914.540 25/09/21,14:48:00,01,10,1, 11.9,1,1, 12.780, 10547.793, 421.357, 52914.530 25/09/21,14:48:00,02,10,1, 11.9,1,1, 12.780, 10547.779, 421.257, 52914.314 25/09/21,14:48:00,03,10,1, 11.9,1,1, 12.780, 10547.784, 421.283, 52914.241 25/09/21,14:48:00,04,10,1, 11.9,1,1, 12.780, 10547.790, 421.383, 52914.293 25/09/21,14:48:00,05,10,1, 11.9,1,1, 12.780, 10547.786, 421.355, 52914.373 25/09/21,14:48:00,06,10,1, 11.9,1,1, 12.780, 10547.797, 421.311, 52914.304 25/09/21,14:48:00,07,10,1, 11.9,1,1, 12.780, 10547.797, 421.265, 52914.283 25/09/21,14:48:00,08,10,1, 11.9,1,1, 12.780, 10547.813, 421.283, 52914.307 25/09/21,14:48:00,09,10,1, 11.9,1,1, 12.780, 10547.827, 421.299, 52914.307 25/09/21,14:48:00,10,10,1, 11.9,1,1, 12.780, 10547.828, 421.361, 52914.447 25/09/21,14:48:00,11,10,1, 11.9,1,1, 12.780, 10547.818, 421.318, 52914.409 25/09/21,14:48:00,12,10,1, 11.9,1,1, 12.780, 10547.828, 421.262, 52914.299 25/09/21,14:48:00,13,10,1, 11.9,1,1, 12.780, 10547.812, 421.225, 52914.223 25/09/21,14:48:00,14,10,1, 11.9,1,1, 12.780, 10547.827, 421.303, 52914.274 25/09/21,14:48:00,15,10,1, 11.9,1,1, 12.780, 10547.825, 421.339, 52914.292 25/09/21,14:48:00,16,10,1, 11.9,1,1, 12.780, 10547.857, 421.357, 52914.282 25/09/21,14:48:00,17,10,1, 11.9,1,1, 12.780, 10547.836, 421.300, 52914.306 25/09/21,14:48:00,18,10,1, 11.9,1,1, 12.780, 10547.836, 421.240, 52914.213 25/09/21,14:48:00,19,10,1, 11.9,1,1, 12.780, 10547.839, 421.284, 52914.342 25/09/21,14:48:01,00,10,1, 11.9,1,1, 12.780, 10547.838, 421.284, 52914.342 25/09/21,14:48:01,01,10,1, 11.9,1,1, 12.780, 10547.876, 421.359, 52914.314 25/09/21,14:48:01,02,10,1, 11.9,1,1, 12.780, 10547.881, 421.343, 52914.268 25/09/21,14:48:01,03,10,1, 11.9,1,1, 12.780, 10547.843, 421.272, 52914.256 25/09/21,14:48:01,04,10,1, 11.9,1,1, 12.780, 10547.869, 421.268, 52914.238 25/09/21,14:48:01,05,10,1, 11.9,1,1, 12.780, 10547.861, 421.299, 52914.306 25/09/21,14:48:01,06,10,1, 11.9,1,1, 12.780, 10547.886, 421.351, 52914.293 25/09/21,14:48:01,07,10,1, 11.9,1,1, 12.780, 10547.887, 421.357, 52914.324 25/09/21,14:48:01,08,10,1, 11.9,1,1, 12.780, 10547.873, 421.268, 52914.180 25/09/21,14:48:01,09,10,1, 11.9,1,1, 12.780, 10547.832, 421.229, 52914.228 25/09/21,14:48:01,10,10,1, 11.9,1,1, 12.780, 10547.859, 421.282, 52914.252 25/09/21,14:48:01,11,10,1, 11.9,1,1, 12.780, 10547.887, 421.336, 52914.300 25/09/21,14:48:01,12,10,1, 11.9,1,1, 12.780, 10547.903, 421.380, 52914.329 25/09/21,14:48:01,13,10,1, 11.9,1,1, 12.780, 10547.895, 421.315, 52914.241 25/09/21,14:48:01,14,10,1, 11.9,1,1, 12.780, 10547.871, 421.259, 52914.239 25/09/21,14:48:01,15,10,1, 11.9,1,1, 12.780, 10547.888, 421.258, 52914.285 25/09/21,14:48:01,16,10,1, 11.9,1,1, 12.780, 10547.921, 421.334, 52914.299 25/09/21,14:48:01,17,10,1, 11.9,1,1, 12.780, 10547.914, 421.355, 52914.371 25/09/21,14:48:01,18,10,1, 11.9,1,1, 12.780, 10547.916, 421.337, 52914.319 25/09/21,14:48:01,19,10,1, 11.9,1,1, 12.780, 10547.930, 421.274, 52914.166 25/09/21,14:48:02,00,10,1, 11.9,1,1, 12.782, 10547.930, 421.274, 52914.166 25/09/21,14:48:02,01,10,1, 11.9,1,1, 12.782, 10547.929, 421.291, 52914.258 25/09/21,14:48:02,02,10,1, 11.9,1,1, 12.782, 10547.945, 421.335, 52914.253 25/09/21,14:48:02,03,10,1, 11.9,1,1, 12.782, 10547.940, 421.365, 52914.326 25/09/21,14:48:02,04,10,1, 11.9,1,1, 12.782, 10547.916, 421.291, 52914.287 25/09/21,14:48:02,05,10,1, 11.9,1,1, 12.782, 10547.925, 421.255, 52914.250 25/09/21,14:48:02,06,10,1, 11.9,1,1, 12.782, 10547.926, 421.298, 52914.291 25/09/21,14:48:02,07,10,1, 11.9,1,1, 12.782, 10547.945, 421.326, 52914.360 25/09/21,14:48:02,08,10,1, 11.9,1,1, 12.782, 10547.939, 421.360, 52914.282 25/09/21,14:48:02,09,10,1, 11.9,1,1, 12.782, 10547.950, 421.337, 52914.285 25/09/21,14:48:02,10,10,1, 11.9,1,1, 12.782, 10547.921, 421.259, 52914.181 25/09/21,14:48:02,11,10,1, 11.9,1,1, 12.782, 10547.925, 421.231, 52914.223 25/09/21,14:48:02,12,10,1, 11.9,1,1, 12.782, 10547.958, 421.299, 52914.237 25/09/21,14:48:02,13,10,1, 11.9,1,1, 12.782, 10547.982, 421.365, 52914.365 25/09/21,14:48:02,14,10,1, 11.9,1,1, 12.782, 10547.977, 421.312, 52914.268 25/09/21,14:48:02,15,10,1, 11.9,1,1, 12.782, 10547.925, 421.255, 52914.278 25/09/21,14:48:02,16,10,1, 11.9,1,1, 12.782, 10547.943, 421.238, 52914.246 25/09/21,14:48:02,17,10,1, 11.9,1,1, 12.782, 10547.972, 421.279, 52914.234 25/09/21,14:48:02,18,10,1, 11.9,1,1, 12.782, 10547.966, 421.344, 52914.286 25/09/21,14:48:02,19,10,1, 11.9,1,1, 12.782, 10547.977, 421.366, 52914.306 25/09/21,14:48:03,00,10,1, 11.9,1,1, 12.780, 10547.972, 421.366, 52914.306 25/09/21,14:48:03,01,10,1, 11.9,1,1, 12.780, 10547.948, 421.237, 52914.193 25/09/21,14:48:03,02,10,1, 11.9,1,1, 12.780, 10547.973, 421.259, 52914.281 25/09/21,14:48:03,03,10,1, 11.9,1,1, 12.780, 10547.983, 421.327, 52914.241 25/09/21,14:48:03,04,10,1, 11.9,1,1, 12.780, 10548.009, 421.352, 52914.294 25/09/21,14:48:03,05,10,1, 11.9,1,1, 12.780, 10547.991, 421.313, 52914.242 25/09/21,14:48:03,06,10,1, 11.9,1,1, 12.780, 10547.973, 421.256, 52914.260 25/09/21,14:48:03,07,10,1, 11.9,1,1, 12.780, 10547.991, 421.252, 52914.236 25/09/21,14:48:03,08,10,1, 11.9,1,1, 12.780, 10547.984, 421.292, 52914.274 25/09/21,14:48:03,09,10,1, 11.9,1,1, 12.780, 10548.029, 421.363, 52914.258 25/09/21,14:48:03,10,10,1, 11.9,1,1, 12.780, 10548.003, 421.316, 52914.245 25/09/21,14:48:03,11,10,1, 11.9,1,1, 12.780, 10547.973, 421.273, 52914.177 25/09/21,14:48:03,12,10,1, 11.9,1,1, 12.780, 10547.995, 421.235, 52914.204 25/09/21,14:48:03,13,10,1, 11.9,1,1, 12.780, 10548.001, 421.264, 52914.299 25/09/21,14:48:03,14,10,1, 11.9,1,1, 12.780, 10548.032, 421.319, 52914.309 25/09/21,14:48:03,15,10,1, 11.9,1,1, 12.780, 10548.022, 421.353, 52914.297 25/09/21,14:48:03,16,10,1, 11.9,1,1, 12.780, 10548.023, 421.273, 52914.293 25/09/21,14:48:03,17,10,1, 11.9,1,1, 12.780, 10548.019, 421.236, 52914.234 25/09/21,14:48:03,18,10,1, 11.9,1,1, 12.780, 10548.032, 421.237, 52914.174 25/09/21,14:48:03,19,10,1, 11.9,1,1, 12.780, 10548.049, 421.319, 52914.261 25/09/21,14:48:04,00,10,1, 11.9,1,1, 12.779, 10548.047, 421.319, 52914.261 25/09/21,14:48:04,01,10,1, 11.9,1,1, 12.779, 10548.008, 421.293, 52914.206 25/09/21,14:48:04,02,10,1, 11.9,1,1, 12.779, 10548.013, 421.253, 52914.155 25/09/21,14:48:04,03,10,1, 11.9,1,1, 12.779, 10548.027, 421.233, 52914.235 25/09/21,14:48:04,04,10,1, 11.9,1,1, 12.779, 10548.060, 421.265, 52914.278 25/09/21,14:48:04,05,10,1, 11.9,1,1, 12.779, 10548.045, 421.345, 52914.232 25/09/21,14:48:04,06,10,1, 11.9,1,1, 12.779, 10548.065, 421.313, 52914.241 25/09/21,14:48:04,07,10,1, 11.9,1,1, 12.779, 10548.018, 421.253, 52914.208 25/09/21,14:48:04,08,10,1, 11.9,1,1, 12.779, 10548.024, 421.210, 52914.198 25/09/21,14:48:04,09,10,1, 11.9,1,1, 12.779, 10548.025, 421.249, 52914.229 25/09/21,14:48:04,10,10,1, 11.9,1,1, 12.779, 10548.069, 421.291, 52914.223 25/09/21,14:48:04,11,10,1, 11.9,1,1, 12.779, 10548.075, 421.316, 52914.248 25/09/21,14:48:04,12,10,1, 11.9,1,1, 12.779, 10548.060, 421.280, 52914.286 25/09/21,14:48:04,13,10,1, 11.9,1,1, 12.779, 10548.045, 421.195, 52914.202 25/09/21,14:48:04,14,10,1, 11.9,1,1, 12.779, 10548.022, 421.210, 52914.200 25/09/21,14:48:04,15,10,1, 11.9,1,1, 12.779, 10548.071, 421.266, 52914.269 25/09/21,14:48:04,16,10,1, 11.9,1,1, 12.779, 10548.081, 421.319, 52914.305 25/09/21,14:48:04,17,10,1, 11.9,1,1, 12.779, 10548.076, 421.307, 52914.258 25/09/21,14:48:04,18,10,1, 11.9,1,1, 12.779, 10548.038, 421.240, 52914.230 25/09/21,14:48:04,19,10,1, 11.9,1,1, 12.779, 10548.071, 421.231, 52914.176 25/09/21,14:48:05,00,10,1, 11.9,1,1, 12.779, 10548.064, 421.231, 52914.176 25/09/21,14:48:05,01,10,1, 11.9,1,1, 12.779, 10548.105, 421.305, 52914.275 25/09/21,14:48:05,02,10,1, 11.9,1,1, 12.779, 10548.113, 421.310, 52914.280 25/09/21,14:48:05,03,10,1, 11.9,1,1, 12.779, 10548.085, 421.254, 52914.211 25/09/21,14:48:05,04,10,1, 11.9,1,1, 12.779, 10548.044, 421.198, 52914.232 25/09/21,14:48:05,05,10,1, 11.9,1,1, 12.779, 10548.086, 421.230, 52914.175 25/09/21,14:48:05,06,10,1, 11.9,1,1, 12.779, 10548.124, 421.294, 52914.263 25/09/21,14:48:05,07,10,1, 11.9,1,1, 12.779, 10548.136, 421.301, 52914.299 25/09/21,14:48:05,08,10,1, 11.9,1,1, 12.779, 10548.128, 421.281, 52914.231 25/09/21,14:48:05,09,10,1, 11.9,1,1, 12.779, 10548.104, 421.212, 52914.149 25/09/21,14:48:05,10,10,1, 11.9,1,1, 12.779, 10548.096, 421.201, 52914.201 25/09/21,14:48:05,11,10,1, 11.9,1,1, 12.779, 10548.129, 421.239, 52914.235 25/09/21,14:48:05,12,10,1, 11.9,1,1, 12.779, 10548.159, 421.310, 52914.277 25/09/21,14:48:05,13,10,1, 11.9,1,1, 12.779, 10548.119, 421.290, 52914.237 25/09/21,14:48:05,14,10,1, 11.9,1,1, 12.779, 10548.126, 421.223, 52914.126 25/09/21,14:48:05,15,10,1, 11.9,1,1, 12.779, 10548.109, 421.198, 52914.162 25/09/21,14:48:05,16,10,1, 11.9,1,1, 12.779, 10548.131, 421.200, 52914.162 25/09/21,14:48:05,17,10,1, 11.9,1,1, 12.779, 10548.147, 421.297, 52914.278 25/09/21,14:48:05,18,10,1, 11.9,1,1, 12.779, 10548.191, 421.329, 52914.273 25/09/21,14:48:05,19,10,1, 11.9,1,1, 12.779, 10548.142, 421.286, 52914.204 25/09/21,14:48:06,00,10,1, 12.0,1,1, 12.782, 10548.139, 421.286, 52914.204 25/09/21,14:48:06,01,10,1, 12.0,1,1, 12.782, 10548.157, 421.186, 52914.103 25/09/21,14:48:06,02,10,1, 12.0,1,1, 12.782, 10548.159, 421.232, 52914.162 25/09/21,14:48:06,03,10,1, 12.0,1,1, 12.782, 10548.193, 421.287, 52914.174 25/09/21,14:48:06,04,10,1, 12.0,1,1, 12.782, 10548.167, 421.302, 52914.205 25/09/21,14:48:06,05,10,1, 12.0,1,1, 12.782, 10548.155, 421.252, 52914.143 25/09/21,14:48:06,06,10,1, 12.0,1,1, 12.782, 10548.136, 421.223, 52914.221 25/09/21,14:48:06,07,10,1, 12.0,1,1, 12.782, 10548.167, 421.224, 52914.134 25/09/21,14:48:06,08,10,1, 12.0,1,1, 12.782, 10548.164, 421.300, 52914.262 25/09/21,14:48:06,09,10,1, 12.0,1,1, 12.782, 10548.201, 421.322, 52914.292 25/09/21,14:48:06,10,10,1, 12.0,1,1, 12.782, 10548.193, 421.276, 52914.262 25/09/21,14:48:06,11,10,1, 12.0,1,1, 12.782, 10548.175, 421.208, 52914.244 25/09/21,14:48:06,12,10,1, 12.0,1,1, 12.782, 10548.167, 421.193, 52914.075 25/09/21,14:48:06,13,10,1, 12.0,1,1, 12.782, 10548.190, 421.243, 52914.267 25/09/21,14:48:06,14,10,1, 12.0,1,1, 12.782, 10548.224, 421.294, 52914.224 25/09/21,14:48:06,15,10,1, 12.0,1,1, 12.782, 10548.212, 421.277, 52914.218 25/09/21,14:48:06,16,10,1, 12.0,1,1, 12.782, 10548.219, 421.223, 52914.158 25/09/21,14:48:06,17,10,1, 12.0,1,1, 12.782, 10548.225, 421.193, 52914.195 25/09/21,14:48:06,18,10,1, 12.0,1,1, 12.782, 10548.229, 421.236, 52914.213 25/09/21,14:48:06,19,10,1, 12.0,1,1, 12.782, 10548.215, 421.278, 52914.210 25/09/21,14:48:07,00,10,1, 11.9,1,1, 12.782, 10548.214, 421.278, 52914.210 25/09/21,14:48:07,01,10,1, 11.9,1,1, 12.782, 10548.220, 421.279, 52914.191 25/09/21,14:48:07,02,10,1, 11.9,1,1, 12.782, 10548.184, 421.208, 52914.161 25/09/21,14:48:07,03,10,1, 11.9,1,1, 12.782, 10548.201, 421.210, 52914.135 25/09/21,14:48:07,04,10,1, 11.9,1,1, 12.782, 10548.190, 421.249, 52914.163 25/09/21,14:48:07,05,10,1, 11.9,1,1, 12.782, 10548.220, 421.274, 52914.230 25/09/21,14:48:07,06,10,1, 11.9,1,1, 12.782, 10548.228, 421.275, 52914.241 25/09/21,14:48:07,07,10,1, 11.9,1,1, 12.782, 10548.231, 421.226, 52914.163 25/09/21,14:48:07,08,10,1, 11.9,1,1, 12.782, 10548.220, 421.183, 52914.159 25/09/21,14:48:07,09,10,1, 11.9,1,1, 12.782, 10548.224, 421.186, 52914.219 25/09/21,14:48:07,10,10,1, 11.9,1,1, 12.782, 10548.267, 421.271, 52914.191 25/09/21,14:48:07,11,10,1, 11.9,1,1, 12.782, 10548.253, 421.288, 52914.265 25/09/21,14:48:07,12,10,1, 11.9,1,1, 12.782, 10548.240, 421.243, 52914.161 25/09/21,14:48:07,13,10,1, 11.9,1,1, 12.782, 10548.231, 421.192, 52914.112 25/09/21,14:48:07,14,10,1, 11.9,1,1, 12.782, 10548.228, 421.207, 52914.190 25/09/21,14:48:07,15,10,1, 11.9,1,1, 12.782, 10548.304, 421.209, 52914.016 25/09/21,14:48:07,16,10,1, 11.9,1,1, 12.782, 10548.256, 421.301, 52914.263 25/09/21,14:48:07,17,10,1, 11.9,1,1, 12.782, 10548.298, 421.297, 52914.117 25/09/21,14:48:07,18,10,1, 11.9,1,1, 12.782, 10548.220, 421.243, 52914.193 25/09/21,14:48:07,19,10,1, 11.9,1,1, 12.782, 10548.233, 421.183, 52914.147 25/09/21,14:48:08,00,10,1, 11.9,1,1, 12.778, 10548.230, 421.183, 52914.147 25/09/21,14:48:08,01,10,1, 11.9,1,1, 12.778, 10548.308, 421.246, 52914.197 25/09/21,14:48:08,02,10,1, 11.9,1,1, 12.778, 10548.279, 421.272, 52914.245 25/09/21,14:48:08,03,10,1, 11.9,1,1, 12.778, 10548.298, 421.244, 52914.171 25/09/21,14:48:08,04,10,1, 11.9,1,1, 12.778, 10548.260, 421.185, 52914.165 25/09/21,14:48:08,05,10,1, 11.9,1,1, 12.778, 10548.285, 421.180, 52914.155 25/09/21,14:48:08,06,10,1, 11.9,1,1, 12.778, 10548.300, 421.237, 52914.200 25/09/21,14:48:08,07,10,1, 11.9,1,1, 12.778, 10548.328, 421.292, 52914.225 25/09/21,14:48:08,08,10,1, 11.9,1,1, 12.778, 10548.325, 421.269, 52914.226 25/09/21,14:48:08,09,10,1, 11.9,1,1, 12.778, 10548.323, 421.169, 52914.119 25/09/21,14:48:08,10,10,1, 11.9,1,1, 12.778, 10548.307, 421.187, 52914.133 25/09/21,14:48:08,11,10,1, 11.9,1,1, 12.778, 10548.316, 421.202, 52914.216 25/09/21,14:48:08,12,10,1, 11.9,1,1, 12.778, 10548.312, 421.268, 52914.234 25/09/21,14:48:08,13,10,1, 11.9,1,1, 12.778, 10548.307, 421.281, 52914.211 25/09/21,14:48:08,14,10,1, 11.9,1,1, 12.778, 10548.291, 421.210, 52914.211 25/09/21,14:48:08,15,10,1, 11.9,1,1, 12.778, 10548.308, 421.185, 52914.176 25/09/21,14:48:08,16,10,1, 11.9,1,1, 12.778, 10548.326, 421.185, 52914.151 25/09/21,14:48:08,17,10,1, 11.9,1,1, 12.778, 10548.348, 421.266, 52914.259 25/09/21,14:48:08,18,10,1, 11.9,1,1, 12.778, 10548.353, 421.288, 52914.249 25/09/21,14:48:08,19,10,1, 11.9,1,1, 12.778, 10548.306, 421.235, 52914.219 25/09/21,14:48:09,00,10,1, 11.9,1,1, 12.782, 10548.306, 421.235, 52914.219 25/09/21,14:48:09,01,10,1, 11.9,1,1, 12.782, 10548.332, 421.163, 52914.117 25/09/21,14:48:09,02,10,1, 11.9,1,1, 12.782, 10548.363, 421.219, 52914.169 25/09/21,14:48:09,03,10,1, 11.9,1,1, 12.782, 10548.349, 421.275, 52914.206 25/09/21,14:48:09,04,10,1, 11.9,1,1, 12.782, 10548.353, 421.254, 52914.184 25/09/21,14:48:09,05,10,1, 11.9,1,1, 12.782, 10548.335, 421.198, 52914.192 25/09/21,14:48:09,06,10,1, 11.9,1,1, 12.782, 10548.319, 421.163, 52914.179 25/09/21,14:48:09,07,10,1, 11.9,1,1, 12.782, 10548.342, 421.175, 52914.167 25/09/21,14:48:09,08,10,1, 11.9,1,1, 12.782, 10548.352, 421.239, 52914.174 25/09/21,14:48:09,09,10,1, 11.9,1,1, 12.782, 10548.373, 421.272, 52914.252 25/09/21,14:48:09,10,10,1, 11.9,1,1, 12.782, 10548.332, 421.241, 52914.262 25/09/21,14:48:09,11,10,1, 11.9,1,1, 12.782, 10548.326, 421.168, 52914.105 25/09/21,14:48:09,12,10,1, 11.9,1,1, 12.782, 10548.347, 421.163, 52914.146 25/09/21,14:48:09,13,10,1, 11.9,1,1, 12.782, 10548.368, 421.241, 52914.202 25/09/21,14:48:09,14,10,1, 11.9,1,1, 12.782, 10548.373, 421.261, 52914.247 25/09/21,14:48:09,15,10,1, 11.9,1,1, 12.782, 10548.374, 421.214, 52914.145 25/09/21,14:48:09,16,10,1, 11.9,1,1, 12.782, 10548.351, 421.178, 52914.141 25/09/21,14:48:09,17,10,1, 11.9,1,1, 12.782, 10548.359, 421.158, 52914.167 25/09/21,14:48:09,18,10,1, 11.9,1,1, 12.782, 10548.363, 421.183, 52914.157 25/09/21,14:48:09,19,10,1, 11.9,1,1, 12.782, 10548.400, 421.254, 52914.209 25/09/21,14:48:10,00,10,1, 11.8,1,1, 12.778, 10548.397, 421.254, 52914.209 25/09/21,14:48:10,01,10,1, 11.8,1,1, 12.778, 10548.382, 421.201, 52914.156 25/09/21,14:48:10,02,10,1, 11.8,1,1, 12.778, 10548.360, 421.137, 52914.078 25/09/21,14:48:10,03,10,1, 11.8,1,1, 12.778, 10548.415, 421.162, 52913.978 25/09/21,14:48:10,04,10,1, 11.8,1,1, 12.778, 10548.399, 421.216, 52914.177 25/09/21,14:48:10,05,10,1, 11.8,1,1, 12.778, 10548.431, 421.265, 52914.204 25/09/21,14:48:10,06,10,1, 11.8,1,1, 12.778, 10548.397, 421.222, 52914.093 25/09/21,14:48:10,07,10,1, 11.8,1,1, 12.778, 10548.424, 421.157, 52914.052 25/09/21,14:48:10,08,10,1, 11.8,1,1, 12.778, 10548.396, 421.167, 52914.180 25/09/21,14:48:10,09,10,1, 11.8,1,1, 12.778, 10548.413, 421.212, 52914.184 25/09/21,14:48:10,10,10,1, 11.8,1,1, 12.778, 10548.433, 421.264, 52914.184 25/09/21,14:48:10,11,10,1, 11.8,1,1, 12.778, 10548.412, 421.222, 52914.207 25/09/21,14:48:10,12,10,1, 11.8,1,1, 12.778, 10548.406, 421.161, 52914.187 25/09/21,14:48:10,13,10,1, 11.8,1,1, 12.778, 10548.419, 421.160, 52914.129 25/09/21,14:48:10,14,10,1, 11.8,1,1, 12.778, 10548.443, 421.185, 52914.200 25/09/21,14:48:10,15,10,1, 11.8,1,1, 12.778, 10548.450, 421.215, 52914.149 25/09/21,14:48:10,16,10,1, 11.8,1,1, 12.778, 10548.463, 421.259, 52914.273 25/09/21,14:48:10,17,10,1, 11.8,1,1, 12.778, 10548.437, 421.206, 52914.214 25/09/21,14:48:10,18,10,1, 11.8,1,1, 12.778, 10548.443, 421.132, 52914.085 25/09/21,14:48:10,19,10,1, 11.8,1,1, 12.778, 10548.440, 421.153, 52914.109 25/09/21,14:48:11,00,10,1, 12.0,1,1, 12.780, 10548.439, 421.153, 52914.109 25/09/21,14:48:11,01,10,1, 12.0,1,1, 12.780, 10548.474, 421.230, 52914.134 25/09/21,14:48:11,02,10,1, 12.0,1,1, 12.780, 10548.450, 421.217, 52914.123 25/09/21,14:48:11,03,10,1, 12.0,1,1, 12.780, 10548.442, 421.157, 52914.131 25/09/21,14:48:11,04,10,1, 12.0,1,1, 12.780, 10548.457, 421.135, 52914.122 25/09/21,14:48:11,05,10,1, 12.0,1,1, 12.780, 10548.488, 421.181, 52914.155 25/09/21,14:48:11,06,10,1, 12.0,1,1, 12.780, 10548.485, 421.235, 52914.187 25/09/21,14:48:11,07,10,1, 12.0,1,1, 12.780, 10548.489, 421.251, 52914.152 25/09/21,14:48:11,08,10,1, 12.0,1,1, 12.780, 10548.459, 421.182, 52914.232 25/09/21,14:48:11,09,10,1, 12.0,1,1, 12.780, 10548.485, 421.140, 52914.122 25/09/21,14:48:11,10,10,1, 12.0,1,1, 12.780, 10548.471, 421.172, 52914.199 25/09/21,14:48:11,11,10,1, 12.0,1,1, 12.780, 10548.500, 421.197, 52914.237 25/09/21,14:48:11,12,10,1, 12.0,1,1, 12.780, 10548.523, 421.255, 52914.219 25/09/21,14:48:11,13,10,1, 12.0,1,1, 12.780, 10548.492, 421.222, 52914.150 25/09/21,14:48:11,14,10,1, 12.0,1,1, 12.780, 10548.476, 421.141, 52914.067 25/09/21,14:48:11,15,10,1, 12.0,1,1, 12.780, 10548.502, 421.137, 52914.121 25/09/21,14:48:11,16,10,1, 12.0,1,1, 12.780, 10548.519, 421.194, 52914.193 25/09/21,14:48:11,17,10,1, 12.0,1,1, 12.780, 10548.510, 421.225, 52914.108 25/09/21,14:48:11,18,10,1, 12.0,1,1, 12.780, 10548.539, 421.229, 52914.228 25/09/21,14:48:11,19,10,1, 12.0,1,1, 12.780, 10548.521, 421.166, 52914.115 25/09/21,14:48:12,00,10,1, 11.9,1,1, 12.782, 10548.514, 421.166, 52914.115 25/09/21,14:48:12,01,10,1, 11.9,1,1, 12.782, 10548.523, 421.120, 52914.103 25/09/21,14:48:12,02,10,1, 11.9,1,1, 12.782, 10548.529, 421.219, 52914.256 25/09/21,14:48:12,03,10,1, 11.9,1,1, 12.782, 10548.551, 421.236, 52914.225 25/09/21,14:48:12,04,10,1, 11.9,1,1, 12.782, 10548.535, 421.141, 52914.170 25/09/21,14:48:12,05,10,1, 11.9,1,1, 12.782, 10548.530, 421.117, 52914.086 25/09/21,14:48:12,06,10,1, 11.9,1,1, 12.782, 10548.557, 421.134, 52914.163 25/09/21,14:48:12,07,10,1, 11.9,1,1, 12.782, 10548.567, 421.175, 52914.187 25/09/21,14:48:12,08,10,1, 11.9,1,1, 12.782, 10548.553, 421.229, 52914.232 25/09/21,14:48:12,09,10,1, 11.9,1,1, 12.782, 10548.540, 421.218, 52914.211 25/09/21,14:48:12,10,10,1, 11.9,1,1, 12.782, 10548.526, 421.151, 52914.187 25/09/21,14:48:12,11,10,1, 11.9,1,1, 12.782, 10548.547, 421.105, 52914.051 25/09/21,14:48:12,12,10,1, 11.9,1,1, 12.782, 10548.571, 421.138, 52914.117 25/09/21,14:48:12,13,10,1, 11.9,1,1, 12.782, 10548.594, 421.225, 52914.128 25/09/21,14:48:12,14,10,1, 11.9,1,1, 12.782, 10548.558, 421.200, 52914.159 25/09/21,14:48:12,15,10,1, 11.9,1,1, 12.782, 10548.561, 421.145, 52914.101 25/09/21,14:48:12,16,10,1, 11.9,1,1, 12.782, 10548.562, 421.064, 52914.016 25/09/21,14:48:12,17,10,1, 11.9,1,1, 12.782, 10548.581, 421.108, 52914.071 25/09/21,14:48:12,18,10,1, 11.9,1,1, 12.782, 10548.580, 421.151, 52914.149 25/09/21,14:48:12,19,10,1, 11.9,1,1, 12.782, 10548.605, 421.187, 52914.239 25/09/21,14:48:13,00,10,1, 11.9,1,1, 12.783, 10548.598, 421.187, 52914.239 25/09/21,14:48:13,01,10,1, 11.9,1,1, 12.783, 10548.583, 421.097, 52914.086 25/09/21,14:48:13,02,10,1, 11.9,1,1, 12.783, 10548.595, 421.116, 52914.190 25/09/21,14:48:13,03,10,1, 11.9,1,1, 12.783, 10548.619, 421.144, 52914.126 25/09/21,14:48:13,04,10,1, 11.9,1,1, 12.783, 10548.632, 421.190, 52914.135 25/09/21,14:48:13,05,10,1, 11.9,1,1, 12.783, 10548.618, 421.197, 52914.171 25/09/21,14:48:13,06,10,1, 11.9,1,1, 12.783, 10548.583, 421.126, 52914.099 25/09/21,14:48:13,07,10,1, 11.9,1,1, 12.783, 10548.584, 421.085, 52914.112 25/09/21,14:48:13,08,10,1, 11.9,1,1, 12.783, 10548.620, 421.104, 52914.119 25/09/21,14:48:13,09,10,1, 11.9,1,1, 12.783, 10548.635, 421.185, 52914.180 25/09/21,14:48:13,10,10,1, 11.9,1,1, 12.783, 10548.633, 421.187, 52914.163 25/09/21,14:48:13,11,10,1, 11.9,1,1, 12.783, 10548.625, 421.132, 52914.100 25/09/21,14:48:13,12,10,1, 11.9,1,1, 12.783, 10548.624, 421.092, 52914.171 25/09/21,14:48:13,13,10,1, 11.9,1,1, 12.783, 10548.629, 421.106, 52914.089 25/09/21,14:48:13,14,10,1, 11.9,1,1, 12.783, 10548.669, 421.129, 52914.142 25/09/21,14:48:13,15,10,1, 11.9,1,1, 12.783, 10548.658, 421.185, 52914.249 25/09/21,14:48:13,16,10,1, 11.9,1,1, 12.783, 10548.643, 421.150, 52914.171 25/09/21,14:48:13,17,10,1, 11.9,1,1, 12.783, 10548.641, 421.093, 52914.114 25/09/21,14:48:13,18,10,1, 11.9,1,1, 12.783, 10548.650, 421.089, 52914.069 25/09/21,14:48:13,19,10,1, 11.9,1,1, 12.783, 10548.670, 421.131, 52914.174 25/09/21,14:48:14,00,10,1, 11.9,1,1, 12.779, 10548.664, 421.131, 52914.174 25/09/21,14:48:14,01,10,1, 11.9,1,1, 12.779, 10548.723, 421.176, 52914.214 25/09/21,14:48:14,02,10,1, 11.9,1,1, 12.779, 10548.650, 421.123, 52914.245 25/09/21,14:48:14,03,10,1, 11.9,1,1, 12.779, 10548.637, 421.056, 52913.872 25/09/21,14:48:14,04,10,1, 11.9,1,1, 12.779, 10548.700, 421.088, 52914.104 25/09/21,14:48:14,05,10,1, 11.9,1,1, 12.779, 10548.713, 421.130, 52914.126 25/09/21,14:48:14,06,10,1, 11.9,1,1, 12.779, 10548.712, 421.176, 52914.112 25/09/21,14:48:14,07,10,1, 11.9,1,1, 12.779, 10548.705, 421.123, 52914.125 25/09/21,14:48:14,08,10,1, 11.9,1,1, 12.779, 10548.685, 421.083, 52914.088 25/09/21,14:48:14,09,10,1, 11.9,1,1, 12.779, 10548.673, 421.076, 52914.041 25/09/21,14:48:14,10,10,1, 11.9,1,1, 12.779, 10548.668, 421.108, 52914.126 25/09/21,14:48:14,11,10,1, 11.9,1,1, 12.779, 10548.726, 421.178, 52914.173 25/09/21,14:48:14,12,10,1, 11.9,1,1, 12.779, 10548.713, 421.152, 52914.154 25/09/21,14:48:14,13,10,1, 11.9,1,1, 12.779, 10548.669, 421.079, 52914.085 25/09/21,14:48:14,14,10,1, 11.9,1,1, 12.779, 10548.681, 421.071, 52914.135 25/09/21,14:48:14,15,10,1, 11.9,1,1, 12.779, 10548.718, 421.112, 52914.147 25/09/21,14:48:14,16,10,1, 11.9,1,1, 12.779, 10548.753, 421.178, 52914.193 25/09/21,14:48:14,17,10,1, 11.9,1,1, 12.779, 10548.734, 421.169, 52914.139 25/09/21,14:48:14,18,10,1, 11.9,1,1, 12.779, 10548.723, 421.105, 52914.084 25/09/21,14:48:14,19,10,1, 11.9,1,1, 12.779, 10548.714, 421.068, 52914.104 25/09/21,14:48:15,00,10,1, 11.9,1,1, 12.778, 10548.706, 421.068, 52914.104 25/09/21,14:48:15,01,10,1, 11.9,1,1, 12.778, 10548.750, 421.144, 52914.165 25/09/21,14:48:15,02,10,1, 11.9,1,1, 12.778, 10548.755, 421.140, 52914.143 25/09/21,14:48:15,03,10,1, 11.9,1,1, 12.778, 10548.742, 421.116, 52914.116 25/09/21,14:48:15,04,10,1, 11.9,1,1, 12.778, 10548.727, 421.054, 52914.112 25/09/21,14:48:15,05,10,1, 11.9,1,1, 12.778, 10548.753, 421.079, 52914.046 25/09/21,14:48:15,06,10,1, 11.9,1,1, 12.778, 10548.731, 421.111, 52914.156 25/09/21,14:48:15,07,10,1, 11.9,1,1, 12.778, 10548.756, 421.173, 52914.204 25/09/21,14:48:15,08,10,1, 11.9,1,1, 12.778, 10548.752, 421.148, 52914.069 25/09/21,14:48:15,09,10,1, 11.9,1,1, 12.778, 10548.745, 421.100, 52914.099 25/09/21,14:48:15,10,10,1, 11.9,1,1, 12.778, 10548.753, 421.066, 52914.089 25/09/21,14:48:15,11,10,1, 11.9,1,1, 12.778, 10548.778, 421.073, 52914.128 25/09/21,14:48:15,12,10,1, 11.9,1,1, 12.778, 10548.775, 421.143, 52914.098 25/09/21,14:48:15,13,10,1, 11.9,1,1, 12.778, 10548.729, 421.157, 52914.168 25/09/21,14:48:15,14,10,1, 11.9,1,1, 12.778, 10548.787, 421.090, 52914.082 25/09/21,14:48:15,15,10,1, 11.9,1,1, 12.778, 10548.748, 421.048, 52914.121 25/09/21,14:48:15,16,10,1, 11.9,1,1, 12.778, 10548.777, 421.063, 52914.067 25/09/21,14:48:15,17,10,1, 11.9,1,1, 12.778, 10548.789, 421.136, 52914.174 25/09/21,14:48:15,18,10,1, 11.9,1,1, 12.778, 10548.805, 421.158, 52914.196 25/09/21,14:48:15,19,10,1, 11.9,1,1, 12.778, 10548.806, 421.124, 52914.094 25/09/21,14:48:16,00,10,1, 12.0,1,1, 12.780, 10548.798, 421.124, 52914.094 25/09/21,14:48:16,01,10,1, 12.0,1,1, 12.780, 10548.798, 421.058, 52914.019 25/09/21,14:48:16,02,10,1, 12.0,1,1, 12.780, 10548.832, 421.111, 52914.170 25/09/21,14:48:16,03,10,1, 12.0,1,1, 12.780, 10548.821, 421.146, 52914.119 25/09/21,14:48:16,04,10,1, 12.0,1,1, 12.780, 10548.837, 421.120, 52914.194 25/09/21,14:48:16,05,10,1, 12.0,1,1, 12.780, 10548.805, 421.096, 52914.070 25/09/21,14:48:16,06,10,1, 12.0,1,1, 12.780, 10548.808, 421.014, 52914.031 25/09/21,14:48:16,07,10,1, 12.0,1,1, 12.780, 10548.800, 421.057, 52914.064 25/09/21,14:48:16,08,10,1, 12.0,1,1, 12.780, 10548.840, 421.134, 52914.137 25/09/21,14:48:16,09,10,1, 12.0,1,1, 12.780, 10548.847, 421.143, 52914.155 25/09/21,14:48:16,10,10,1, 12.0,1,1, 12.780, 10548.815, 421.081, 52914.052 25/09/21,14:48:16,11,10,1, 12.0,1,1, 12.780, 10548.810, 421.055, 52914.109 25/09/21,14:48:16,12,10,1, 12.0,1,1, 12.780, 10548.827, 421.058, 52914.009 25/09/21,14:48:16,13,10,1, 12.0,1,1, 12.780, 10548.850, 421.096, 52914.137 25/09/21,14:48:16,14,10,1, 12.0,1,1, 12.780, 10548.848, 421.134, 52914.179 25/09/21,14:48:16,15,10,1, 12.0,1,1, 12.780, 10548.863, 421.129, 52914.114 25/09/21,14:48:16,16,10,1, 12.0,1,1, 12.780, 10548.829, 421.039, 52914.068 25/09/21,14:48:16,17,10,1, 12.0,1,1, 12.780, 10548.829, 421.014, 52914.058 25/09/21,14:48:16,18,10,1, 12.0,1,1, 12.780, 10548.868, 421.062, 52914.133 25/09/21,14:48:16,19,10,1, 12.0,1,1, 12.780, 10548.892, 421.139, 52914.161 25/09/21,14:48:17,00,10,1, 11.9,1,1, 12.778, 10548.890, 421.139, 52914.161 25/09/21,14:48:17,01,10,1, 11.9,1,1, 12.778, 10548.838, 421.085, 52914.066 25/09/21,14:48:17,02,10,1, 11.9,1,1, 12.778, 10548.844, 421.046, 52914.027 25/09/21,14:48:17,03,10,1, 11.9,1,1, 12.778, 10548.852, 421.050, 52914.041 25/09/21,14:48:17,04,10,1, 11.9,1,1, 12.778, 10548.893, 421.135, 52914.132 25/09/21,14:48:17,05,10,1, 11.9,1,1, 12.778, 10548.925, 421.141, 52914.121 25/09/21,14:48:17,06,10,1, 11.9,1,1, 12.778, 10548.864, 421.105, 52914.126 25/09/21,14:48:17,07,10,1, 11.9,1,1, 12.778, 10548.871, 421.041, 52914.060 25/09/21,14:48:17,08,10,1, 11.9,1,1, 12.778, 10548.868, 421.033, 52914.022 25/09/21,14:48:17,09,10,1, 11.9,1,1, 12.778, 10548.869, 421.079, 52914.139 25/09/21,14:48:17,10,10,1, 11.9,1,1, 12.778, 10548.910, 421.145, 52914.161 25/09/21,14:48:17,11,10,1, 11.9,1,1, 12.778, 10548.900, 421.125, 52914.152 25/09/21,14:48:17,12,10,1, 11.9,1,1, 12.778, 10548.888, 421.055, 52914.044 25/09/21,14:48:17,13,10,1, 11.9,1,1, 12.778, 10548.890, 421.033, 52914.053 25/09/21,14:48:17,14,10,1, 11.9,1,1, 12.778, 10548.921, 421.039, 52914.037 25/09/21,14:48:17,15,10,1, 11.9,1,1, 12.778, 10548.901, 421.124, 52914.148 25/09/21,14:48:17,16,10,1, 11.9,1,1, 12.778, 10548.929, 421.130, 52914.193 25/09/21,14:48:17,17,10,1, 11.9,1,1, 12.778, 10548.890, 421.059, 52914.107 25/09/21,14:48:17,18,10,1, 11.9,1,1, 12.778, 10548.919, 421.045, 52914.042 25/09/21,14:48:17,19,10,1, 11.9,1,1, 12.778, 10548.936, 421.023, 52914.031 25/09/21,14:48:18,00,10,1, 11.9,1,1, 12.782, 10548.931, 421.023, 52914.031 25/09/21,14:48:18,01,10,1, 11.9,1,1, 12.782, 10548.961, 421.122, 52914.132 25/09/21,14:48:18,02,10,1, 11.9,1,1, 12.782, 10548.932, 421.108, 52914.082 25/09/21,14:48:18,03,10,1, 11.9,1,1, 12.782, 10548.937, 421.030, 52914.108 25/09/21,14:48:18,04,10,1, 11.9,1,1, 12.782, 10548.909, 421.011, 52914.153 25/09/21,14:48:18,05,10,1, 11.9,1,1, 12.782, 10548.943, 421.071, 52914.177 25/09/21,14:48:18,06,10,1, 11.9,1,1, 12.782, 10548.939, 421.106, 52914.170 25/09/21,14:48:18,07,10,1, 11.9,1,1, 12.782, 10548.945, 421.129, 52914.154 25/09/21,14:48:18,08,10,1, 11.9,1,1, 12.782, 10548.916, 421.083, 52914.113 25/09/21,14:48:18,09,10,1, 11.9,1,1, 12.782, 10548.950, 421.027, 52914.039 25/09/21,14:48:18,10,10,1, 11.9,1,1, 12.782, 10548.931, 421.032, 52914.097 25/09/21,14:48:18,11,10,1, 11.9,1,1, 12.782, 10548.963, 421.099, 52914.128 25/09/21,14:48:18,12,10,1, 11.9,1,1, 12.782, 10548.970, 421.103, 52914.139 25/09/21,14:48:18,13,10,1, 11.9,1,1, 12.782, 10548.973, 421.079, 52914.071 25/09/21,14:48:18,14,10,1, 11.9,1,1, 12.782, 10548.956, 421.031, 52914.042 25/09/21,14:48:18,15,10,1, 11.9,1,1, 12.782, 10548.973, 421.004, 52914.070 25/09/21,14:48:18,16,10,1, 11.9,1,1, 12.782, 10548.968, 421.056, 52914.031 25/09/21,14:48:18,17,10,1, 11.9,1,1, 12.782, 10548.985, 421.107, 52914.111 25/09/21,14:48:18,18,10,1, 11.9,1,1, 12.782, 10548.977, 421.095, 52914.102 25/09/21,14:48:18,19,10,1, 11.9,1,1, 12.782, 10548.976, 421.047, 52914.061 25/09/21,14:48:19,00,10,1, 11.9,1,1, 12.778, 10548.973, 421.047, 52914.061 25/09/21,14:48:19,01,10,1, 11.9,1,1, 12.778, 10548.979, 421.030, 52914.150 25/09/21,14:48:19,02,10,1, 11.9,1,1, 12.778, 10549.005, 421.086, 52914.104 25/09/21,14:48:19,03,10,1, 11.9,1,1, 12.778, 10549.002, 421.115, 52914.130 25/09/21,14:48:19,04,10,1, 11.9,1,1, 12.778, 10548.984, 421.065, 52914.054 25/09/21,14:48:19,05,10,1, 11.9,1,1, 12.778, 10548.954, 421.010, 52914.051 25/09/21,14:48:19,06,10,1, 11.9,1,1, 12.778, 10548.966, 420.970, 52914.007 25/09/21,14:48:19,07,10,1, 11.9,1,1, 12.778, 10548.991, 421.044, 52914.104 25/09/21,14:48:19,08,10,1, 11.9,1,1, 12.778, 10549.016, 421.080, 52914.111 25/09/21,14:48:19,09,10,1, 11.9,1,1, 12.778, 10549.016, 421.088, 52914.057 25/09/21,14:48:19,10,10,1, 11.9,1,1, 12.778, 10548.999, 421.037, 52914.074 25/09/21,14:48:19,11,10,1, 11.9,1,1, 12.778, 10549.006, 420.986, 52913.961 25/09/21,14:48:19,12,10,1, 11.9,1,1, 12.778, 10548.997, 421.024, 52914.088 25/09/21,14:48:19,13,10,1, 11.9,1,1, 12.778, 10549.028, 421.090, 52914.024 25/09/21,14:48:19,14,10,1, 11.9,1,1, 12.778, 10549.057, 421.092, 52914.066 25/09/21,14:48:19,15,10,1, 11.9,1,1, 12.778, 10549.012, 421.055, 52914.077 25/09/21,14:48:19,16,10,1, 11.9,1,1, 12.778, 10548.987, 421.016, 52914.030 25/09/21,14:48:19,17,10,1, 11.9,1,1, 12.778, 10548.997, 421.006, 52913.980 25/09/21,14:48:19,18,10,1, 11.9,1,1, 12.778, 10549.035, 421.078, 52914.101 25/09/21,14:48:19,19,10,1, 11.9,1,1, 12.778, 10549.058, 421.109, 52914.174 25/09/21,14:48:20,00,10,1, 11.9,1,1, 12.782, 10549.057, 421.109, 52914.174 25/09/21,14:48:20,01,10,1, 11.9,1,1, 12.782, 10549.029, 421.057, 52914.045 25/09/21,14:48:20,02,10,1, 11.9,1,1, 12.782, 10549.021, 420.985, 52914.005 25/09/21,14:48:20,03,10,1, 11.9,1,1, 12.782, 10549.045, 421.056, 52914.316 25/09/21,14:48:20,04,10,1, 11.9,1,1, 12.782, 10549.092, 421.087, 52914.140 25/09/21,14:48:20,05,10,1, 11.9,1,1, 12.782, 10549.089, 421.072, 52914.094 25/09/21,14:48:20,06,10,1, 11.9,1,1, 12.782, 10549.073, 421.017, 52914.035 25/09/21,14:48:20,07,10,1, 11.9,1,1, 12.782, 10549.065, 421.015, 52914.054 25/09/21,14:48:20,08,10,1, 11.9,1,1, 12.782, 10549.048, 421.012, 52914.068 25/09/21,14:48:20,09,10,1, 11.9,1,1, 12.782, 10549.117, 421.054, 52914.069 25/09/21,14:48:20,10,10,1, 11.9,1,1, 12.782, 10549.103, 421.106, 52914.132 25/09/21,14:48:20,11,10,1, 11.9,1,1, 12.782, 10549.078, 421.059, 52914.110 25/09/21,14:48:20,12,10,1, 11.9,1,1, 12.782, 10549.054, 421.001, 52914.030 25/09/21,14:48:20,13,10,1, 11.9,1,1, 12.782, 10549.086, 420.986, 52914.005 25/09/21,14:48:20,14,10,1, 11.9,1,1, 12.782, 10549.100, 421.039, 52914.023 25/09/21,14:48:20,15,10,1, 11.9,1,1, 12.782, 10549.106, 421.085, 52914.047 25/09/21,14:48:20,16,10,1, 11.9,1,1, 12.782, 10549.104, 421.058, 52914.057 25/09/21,14:48:20,17,10,1, 11.9,1,1, 12.782, 10549.098, 421.006, 52913.991 25/09/21,14:48:20,18,10,1, 11.9,1,1, 12.782, 10549.083, 420.980, 52914.059 25/09/21,14:48:20,19,10,1, 11.9,1,1, 12.782, 10549.089, 421.006, 52914.046 25/09/21,14:48:21,00,10,1, 12.0,1,1, 12.782, 10549.082, 421.006, 52914.046 25/09/21,14:48:21,01,10,1, 12.0,1,1, 12.782, 10549.121, 421.080, 52914.095 25/09/21,14:48:21,02,10,1, 12.0,1,1, 12.782, 10549.100, 421.027, 52914.229 25/09/21,14:48:21,03,10,1, 12.0,1,1, 12.782, 10549.114, 420.979, 52914.015 25/09/21,14:48:21,04,10,1, 12.0,1,1, 12.782, 10549.118, 420.995, 52914.044 25/09/21,14:48:21,05,10,1, 12.0,1,1, 12.782, 10549.125, 421.026, 52914.097 25/09/21,14:48:21,06,10,1, 12.0,1,1, 12.782, 10549.133, 421.117, 52914.012 25/09/21,14:48:21,07,10,1, 12.0,1,1, 12.782, 10549.131, 421.077, 52914.036 25/09/21,14:48:21,08,10,1, 12.0,1,1, 12.782, 10549.102, 420.986, 52913.978 25/09/21,14:48:21,09,10,1, 12.0,1,1, 12.782, 10549.093, 420.968, 52913.953 25/09/21,14:48:21,10,10,1, 12.0,1,1, 12.782, 10549.144, 421.033, 52914.009 25/09/21,14:48:21,11,10,1, 12.0,1,1, 12.782, 10549.151, 421.064, 52914.022 25/09/21,14:48:21,12,10,1, 12.0,1,1, 12.782, 10549.140, 421.077, 52914.110 25/09/21,14:48:21,13,10,1, 12.0,1,1, 12.782, 10549.108, 421.004, 52914.006 25/09/21,14:48:21,14,10,1, 12.0,1,1, 12.782, 10549.111, 420.957, 52913.851 25/09/21,14:48:21,15,10,1, 12.0,1,1, 12.782, 10549.111, 420.978, 52914.010 25/09/21,14:48:21,16,10,1, 12.0,1,1, 12.782, 10549.136, 421.046, 52914.082 25/09/21,14:48:21,17,10,1, 12.0,1,1, 12.782, 10549.151, 421.070, 52914.038 25/09/21,14:48:21,18,10,1, 12.0,1,1, 12.782, 10549.146, 421.009, 52913.972 25/09/21,14:48:21,19,10,1, 12.0,1,1, 12.782, 10549.142, 420.974, 52914.012 25/09/21,14:48:22,00,10,1, 11.9,1,1, 12.784, 10549.140, 420.974, 52914.012 25/09/21,14:48:22,01,10,1, 11.9,1,1, 12.784, 10549.149, 421.004, 52914.021 25/09/21,14:48:22,02,10,1, 11.9,1,1, 12.784, 10549.157, 421.066, 52914.036 25/09/21,14:48:22,03,10,1, 11.9,1,1, 12.784, 10549.137, 421.059, 52914.153 25/09/21,14:48:22,04,10,1, 11.9,1,1, 12.784, 10549.145, 421.003, 52914.008 25/09/21,14:48:22,05,10,1, 11.9,1,1, 12.784, 10549.139, 420.950, 52914.032 25/09/21,14:48:22,06,10,1, 11.9,1,1, 12.784, 10549.153, 421.006, 52914.067 25/09/21,14:48:22,07,10,1, 11.9,1,1, 12.784, 10549.170, 421.027, 52914.052 25/09/21,14:48:22,08,10,1, 11.9,1,1, 12.784, 10549.165, 421.065, 52914.030 25/09/21,14:48:22,09,10,1, 11.9,1,1, 12.784, 10549.178, 421.049, 52914.112 25/09/21,14:48:22,10,10,1, 11.9,1,1, 12.784, 10549.171, 420.958, 52914.005 25/09/21,14:48:22,11,10,1, 11.9,1,1, 12.784, 10549.182, 420.982, 52914.028 25/09/21,14:48:22,12,10,1, 11.9,1,1, 12.784, 10549.166, 421.036, 52914.036 25/09/21,14:48:22,13,10,1, 11.9,1,1, 12.784, 10549.219, 421.089, 52914.089 25/09/21,14:48:22,14,10,1, 11.9,1,1, 12.784, 10549.211, 421.041, 52914.025 25/09/21,14:48:22,15,10,1, 11.9,1,1, 12.784, 10549.200, 420.973, 52914.026 25/09/21,14:48:22,16,10,1, 11.9,1,1, 12.784, 10549.200, 420.957, 52914.065 25/09/21,14:48:22,17,10,1, 11.9,1,1, 12.784, 10549.222, 420.992, 52913.991 25/09/21,14:48:22,18,10,1, 11.9,1,1, 12.784, 10549.225, 421.049, 52914.090 25/09/21,14:48:22,19,10,1, 11.9,1,1, 12.784, 10549.236, 421.083, 52914.094 25/09/21,14:48:23,00,10,1, 11.9,1,1, 12.779, 10549.232, 421.083, 52914.094 25/09/21,14:48:23,01,10,1, 11.9,1,1, 12.779, 10549.176, 420.991, 52914.014 25/09/21,14:48:23,02,10,1, 11.9,1,1, 12.779, 10549.229, 420.996, 52913.974 25/09/21,14:48:23,03,10,1, 11.9,1,1, 12.779, 10549.251, 421.068, 52914.139 25/09/21,14:48:23,04,10,1, 11.9,1,1, 12.779, 10549.233, 421.080, 52914.045 25/09/21,14:48:23,05,10,1, 11.9,1,1, 12.779, 10549.225, 421.022, 52914.046 25/09/21,14:48:23,06,10,1, 11.9,1,1, 12.779, 10549.205, 421.010, 52913.982 25/09/21,14:48:23,07,10,1, 11.9,1,1, 12.779, 10549.223, 420.952, 52913.961 25/09/21,14:48:23,08,10,1, 11.9,1,1, 12.779, 10549.247, 421.019, 52914.065 25/09/21,14:48:23,09,10,1, 11.9,1,1, 12.779, 10549.262, 421.073, 52914.134 25/09/21,14:48:23,10,10,1, 11.9,1,1, 12.779, 10549.250, 421.064, 52914.109 25/09/21,14:48:23,11,10,1, 11.9,1,1, 12.779, 10549.222, 420.996, 52914.047 25/09/21,14:48:23,12,10,1, 11.9,1,1, 12.779, 10549.237, 420.960, 52913.923 25/09/21,14:48:23,13,10,1, 11.9,1,1, 12.779, 10549.233, 420.993, 52914.037 25/09/21,14:48:23,14,10,1, 11.9,1,1, 12.779, 10549.263, 421.032, 52914.079 25/09/21,14:48:23,15,10,1, 11.9,1,1, 12.779, 10549.270, 421.025, 52914.052 25/09/21,14:48:23,16,10,1, 11.9,1,1, 12.779, 10549.246, 421.002, 52914.094 25/09/21,14:48:23,17,10,1, 11.9,1,1, 12.779, 10549.255, 420.951, 52913.979 25/09/21,14:48:23,18,10,1, 11.9,1,1, 12.779, 10549.252, 420.950, 52913.949 25/09/21,14:48:23,19,10,1, 11.9,1,1, 12.779, 10549.263, 421.006, 52914.045 25/09/21,14:48:24,00,10,1, 11.9,1,1, 12.780, 10549.257, 421.006, 52914.045 25/09/21,14:48:24,01,10,1, 11.9,1,1, 12.780, 10549.279, 421.020, 52914.093 25/09/21,14:48:24,02,10,1, 11.9,1,1, 12.780, 10549.275, 420.975, 52914.069 25/09/21,14:48:24,03,10,1, 11.9,1,1, 12.780, 10549.263, 420.948, 52913.986 25/09/21,14:48:24,04,10,1, 11.9,1,1, 12.780, 10549.282, 420.960, 52914.028 25/09/21,14:48:24,05,10,1, 11.9,1,1, 12.780, 10549.285, 421.048, 52914.100 25/09/21,14:48:24,06,10,1, 11.9,1,1, 12.780, 10549.322, 421.029, 52914.058 25/09/21,14:48:24,07,10,1, 11.9,1,1, 12.780, 10549.295, 420.993, 52914.026 25/09/21,14:48:24,08,10,1, 11.9,1,1, 12.780, 10549.299, 420.958, 52913.957 25/09/21,14:48:24,09,10,1, 11.9,1,1, 12.780, 10549.292, 420.984, 52914.017 25/09/21,14:48:24,10,10,1, 11.9,1,1, 12.780, 10549.309, 421.015, 52914.040 25/09/21,14:48:24,11,10,1, 11.9,1,1, 12.780, 10549.330, 421.058, 52914.090 25/09/21,14:48:24,12,10,1, 11.9,1,1, 12.780, 10549.304, 421.041, 52914.102 25/09/21,14:48:24,13,10,1, 11.9,1,1, 12.780, 10549.306, 420.973, 52913.987 25/09/21,14:48:24,14,10,1, 11.9,1,1, 12.780, 10549.303, 420.934, 52913.956 25/09/21,14:48:24,15,10,1, 11.9,1,1, 12.780, 10549.347, 421.010, 52913.978 25/09/21,14:48:24,16,10,1, 11.9,1,1, 12.780, 10549.340, 421.023, 52914.031 25/09/21,14:48:24,17,10,1, 11.9,1,1, 12.780, 10549.316, 421.023, 52914.045 25/09/21,14:48:24,18,10,1, 11.9,1,1, 12.780, 10549.329, 420.991, 52913.980 25/09/21,14:48:24,19,10,1, 11.9,1,1, 12.780, 10549.292, 420.930, 52914.026 25/09/21,14:48:25,00,10,1, 11.9,1,1, 12.781, 10549.290, 420.930, 52914.026 25/09/21,14:48:25,01,10,1, 11.9,1,1, 12.781, 10549.340, 421.025, 52914.076 25/09/21,14:48:25,02,10,1, 11.9,1,1, 12.781, 10549.334, 421.048, 52914.035 25/09/21,14:48:25,03,10,1, 11.9,1,1, 12.781, 10549.309, 420.994, 52914.020 25/09/21,14:48:25,04,10,1, 11.9,1,1, 12.781, 10549.324, 420.970, 52914.025 25/09/21,14:48:25,05,10,1, 11.9,1,1, 12.781, 10549.341, 420.951, 52913.971 25/09/21,14:48:25,06,10,1, 11.9,1,1, 12.781, 10549.337, 421.005, 52914.085 25/09/21,14:48:25,07,10,1, 11.9,1,1, 12.781, 10549.363, 421.036, 52914.090 25/09/21,14:48:25,08,10,1, 11.9,1,1, 12.781, 10549.389, 421.036, 52914.056 25/09/21,14:48:25,09,10,1, 11.9,1,1, 12.781, 10549.350, 420.983, 52914.026 25/09/21,14:48:25,10,10,1, 11.9,1,1, 12.781, 10549.323, 420.919, 52914.006 25/09/21,14:48:25,11,10,1, 11.9,1,1, 12.781, 10549.364, 420.960, 52914.052 25/09/21,14:48:25,12,10,1, 11.9,1,1, 12.781, 10549.366, 421.061, 52914.090 25/09/21,14:48:25,13,10,1, 11.9,1,1, 12.781, 10549.370, 421.028, 52914.068 25/09/21,14:48:25,14,10,1, 11.9,1,1, 12.781, 10549.350, 421.002, 52914.027 25/09/21,14:48:25,15,10,1, 11.9,1,1, 12.781, 10549.350, 420.970, 52913.942 25/09/21,14:48:25,16,10,1, 11.9,1,1, 12.781, 10549.383, 420.972, 52914.030 25/09/21,14:48:25,17,10,1, 11.9,1,1, 12.781, 10549.373, 421.040, 52914.068 25/09/21,14:48:25,18,10,1, 11.9,1,1, 12.781, 10549.386, 421.052, 52914.021 25/09/21,14:48:25,19,10,1, 11.9,1,1, 12.781, 10549.391, 421.032, 52913.967 25/09/21,14:48:26,00,10,1, 11.9,1,1, 12.776, 10549.390, 421.032, 52913.967 25/09/21,14:48:26,01,10,1, 11.9,1,1, 12.776, 10549.359, 420.950, 52914.004 25/09/21,14:48:26,02,10,1, 11.9,1,1, 12.776, 10549.404, 421.028, 52913.977 25/09/21,14:48:26,03,10,1, 11.9,1,1, 12.776, 10549.430, 421.063, 52914.092 25/09/21,14:48:26,04,10,1, 11.9,1,1, 12.776, 10549.400, 421.038, 52914.101 25/09/21,14:48:26,05,10,1, 11.9,1,1, 12.776, 10549.386, 420.999, 52914.000 25/09/21,14:48:26,06,10,1, 11.9,1,1, 12.776, 10549.383, 420.944, 52913.937 25/09/21,14:48:26,07,10,1, 11.9,1,1, 12.776, 10549.390, 420.975, 52914.043 25/09/21,14:48:26,08,10,1, 11.9,1,1, 12.776, 10549.416, 421.033, 52914.013 25/09/21,14:48:26,09,10,1, 11.9,1,1, 12.776, 10549.423, 421.076, 52914.081 25/09/21,14:48:26,10,10,1, 11.9,1,1, 12.776, 10549.402, 420.994, 52914.013 25/09/21,14:48:26,11,10,1, 11.9,1,1, 12.776, 10549.381, 420.927, 52913.974 25/09/21,14:48:26,12,10,1, 11.9,1,1, 12.776, 10549.411, 420.964, 52913.957 25/09/21,14:48:26,13,10,1, 11.9,1,1, 12.776, 10549.454, 421.015, 52913.997 25/09/21,14:48:26,14,10,1, 11.9,1,1, 12.776, 10549.432, 421.078, 52914.077 25/09/21,14:48:26,15,10,1, 11.9,1,1, 12.776, 10549.456, 421.034, 52914.013 25/09/21,14:48:26,16,10,1, 11.9,1,1, 12.776, 10549.416, 420.988, 52913.987 25/09/21,14:48:26,17,10,1, 11.9,1,1, 12.776, 10549.418, 420.951, 52913.971 25/09/21,14:48:26,18,10,1, 11.9,1,1, 12.776, 10549.452, 421.021, 52914.043 25/09/21,14:48:26,19,10,1, 11.9,1,1, 12.776, 10549.445, 421.063, 52914.060 25/09/21,14:48:27,00,11,1, 11.9,1,1, 12.776, 10549.440, 421.063, 52914.060 25/09/21,14:48:27,01,11,1, 11.9,1,1, 12.776, 10549.445, 420.999, 52913.961 25/09/21,14:48:27,02,11,1, 11.9,1,1, 12.776, 10549.422, 420.947, 52913.997 25/09/21,14:48:27,03,11,1, 11.9,1,1, 12.776, 10549.419, 420.960, 52914.032 25/09/21,14:48:27,04,11,1, 11.9,1,1, 12.776, 10549.472, 421.037, 52914.090 25/09/21,14:48:27,05,11,1, 11.9,1,1, 12.776, 10549.460, 421.078, 52914.123 25/09/21,14:48:27,06,11,1, 11.9,1,1, 12.776, 10549.468, 420.983, 52913.987 25/09/21,14:48:27,07,11,1, 11.9,1,1, 12.776, 10549.424, 420.975, 52913.980 25/09/21,14:48:27,08,11,1, 11.9,1,1, 12.776, 10549.434, 420.941, 52913.919 25/09/21,14:48:27,09,11,1, 11.9,1,1, 12.776, 10549.459, 421.045, 52914.026 25/09/21,14:48:27,10,11,1, 11.9,1,1, 12.776, 10549.468, 421.044, 52914.021 25/09/21,14:48:27,11,11,1, 11.9,1,1, 12.776, 10549.486, 421.021, 52914.088 25/09/21,14:48:27,12,11,1, 11.9,1,1, 12.776, 10549.460, 420.974, 52913.995 25/09/21,14:48:27,13,11,1, 11.9,1,1, 12.776, 10549.455, 420.936, 52914.006 25/09/21,14:48:27,14,11,1, 11.9,1,1, 12.776, 10549.479, 421.001, 52914.000 25/09/21,14:48:27,15,11,1, 11.9,1,1, 12.776, 10549.467, 421.052, 52914.075 25/09/21,14:48:27,16,11,1, 11.9,1,1, 12.776, 10549.487, 421.043, 52914.052 25/09/21,14:48:27,17,11,1, 11.9,1,1, 12.776, 10549.452, 420.986, 52914.013 25/09/21,14:48:27,18,11,1, 11.9,1,1, 12.776, 10549.456, 420.975, 52913.959 25/09/21,14:48:27,19,11,1, 11.9,1,1, 12.776, 10549.481, 420.985, 52913.943 25/09/21,14:48:28,00,11,1, 12.0,1,1, 12.782, 10549.474, 420.985, 52913.943 25/09/21,14:48:28,01,11,1, 12.0,1,1, 12.782, 10549.518, 421.065, 52914.023 25/09/21,14:48:28,02,11,1, 12.0,1,1, 12.782, 10549.489, 421.029, 52914.049 25/09/21,14:48:28,03,11,1, 12.0,1,1, 12.782, 10549.464, 420.951, 52913.970 25/09/21,14:48:28,04,11,1, 12.0,1,1, 12.782, 10549.492, 420.987, 52914.042 25/09/21,14:48:28,05,11,1, 12.0,1,1, 12.782, 10549.515, 421.031, 52913.991 25/09/21,14:48:28,06,11,1, 12.0,1,1, 12.782, 10549.501, 421.062, 52914.045 25/09/21,14:48:28,07,11,1, 12.0,1,1, 12.782, 10549.485, 421.029, 52914.014 25/09/21,14:48:28,08,11,1, 12.0,1,1, 12.782, 10549.481, 420.977, 52913.892 25/09/21,14:48:28,09,11,1, 12.0,1,1, 12.782, 10549.476, 420.967, 52913.971 25/09/21,14:48:28,10,11,1, 12.0,1,1, 12.782, 10549.503, 421.003, 52914.031 25/09/21,14:48:28,11,11,1, 12.0,1,1, 12.782, 10549.502, 421.062, 52914.029 25/09/21,14:48:28,12,11,1, 12.0,1,1, 12.782, 10549.526, 421.079, 52914.028 25/09/21,14:48:28,13,11,1, 12.0,1,1, 12.782, 10549.512, 420.991, 52913.972 25/09/21,14:48:28,14,11,1, 12.0,1,1, 12.782, 10549.490, 420.969, 52913.942 25/09/21,14:48:28,15,11,1, 12.0,1,1, 12.782, 10549.544, 420.988, 52914.005 25/09/21,14:48:28,16,11,1, 12.0,1,1, 12.782, 10549.520, 421.055, 52914.101 25/09/21,14:48:28,17,11,1, 12.0,1,1, 12.782, 10549.547, 421.078, 52914.135 25/09/21,14:48:28,18,11,1, 12.0,1,1, 12.782, 10549.528, 421.029, 52914.051 25/09/21,14:48:28,19,11,1, 12.0,1,1, 12.782, 10549.511, 420.973, 52914.021 25/09/21,14:48:29,00,11,1, 11.9,1,1, 12.778, 10549.507, 420.973, 52914.021 25/09/21,14:48:29,01,11,1, 11.9,1,1, 12.778, 10549.546, 421.040, 52914.006 25/09/21,14:48:29,02,11,1, 11.9,1,1, 12.778, 10549.587, 421.087, 52914.011 25/09/21,14:48:29,03,11,1, 11.9,1,1, 12.778, 10549.566, 421.047, 52914.084 25/09/21,14:48:29,04,11,1, 11.9,1,1, 12.778, 10549.538, 421.018, 52914.020 25/09/21,14:48:29,05,11,1, 11.9,1,1, 12.778, 10549.533, 420.955, 52913.964 25/09/21,14:48:29,06,11,1, 11.9,1,1, 12.778, 10549.567, 421.004, 52913.995 25/09/21,14:48:29,07,11,1, 11.9,1,1, 12.778, 10549.573, 421.068, 52914.067 25/09/21,14:48:29,08,11,1, 11.9,1,1, 12.778, 10549.568, 421.087, 52914.093 25/09/21,14:48:29,09,11,1, 11.9,1,1, 12.778, 10549.573, 421.031, 52914.009 25/09/21,14:48:29,10,11,1, 11.9,1,1, 12.778, 10549.559, 420.984, 52914.000 25/09/21,14:48:29,11,11,1, 11.9,1,1, 12.778, 10549.559, 420.989, 52914.044 25/09/21,14:48:29,12,11,1, 11.9,1,1, 12.778, 10549.599, 421.036, 52914.040 25/09/21,14:48:29,13,11,1, 11.9,1,1, 12.778, 10549.578, 421.085, 52914.016 25/09/21,14:48:29,14,11,1, 11.9,1,1, 12.778, 10549.588, 421.053, 52914.033 25/09/21,14:48:29,15,11,1, 11.9,1,1, 12.778, 10549.574, 421.004, 52913.955 25/09/21,14:48:29,16,11,1, 11.9,1,1, 12.778, 10549.552, 420.979, 52913.966 25/09/21,14:48:29,17,11,1, 11.9,1,1, 12.778, 10549.597, 421.037, 52914.056 25/09/21,14:48:29,18,11,1, 11.9,1,1, 12.778, 10549.620, 421.082, 52914.024 25/09/21,14:48:29,19,11,1, 11.9,1,1, 12.778, 10549.600, 421.083, 52914.069 25/09/21,14:48:30,00,11,1, 11.9,1,1, 12.775, 10549.599, 421.083, 52914.069 25/09/21,14:48:30,01,11,1, 11.9,1,1, 12.775, 10549.602, 420.987, 52913.978 25/09/21,14:48:30,02,11,1, 11.9,1,1, 12.775, 10549.594, 421.024, 52913.958 25/09/21,14:48:30,03,11,1, 11.9,1,1, 12.775, 10549.607, 421.050, 52914.070 25/09/21,14:48:30,04,11,1, 11.9,1,1, 12.775, 10549.650, 421.074, 52914.158 25/09/21,14:48:30,05,11,1, 11.9,1,1, 12.775, 10549.587, 421.052, 52914.090 25/09/21,14:48:30,06,11,1, 11.9,1,1, 12.775, 10549.592, 421.001, 52914.007 25/09/21,14:48:30,07,11,1, 11.9,1,1, 12.775, 10549.623, 420.968, 52914.022 25/09/21,14:48:30,08,11,1, 11.9,1,1, 12.775, 10549.622, 421.060, 52914.008 25/09/21,14:48:30,09,11,1, 11.9,1,1, 12.775, 10549.621, 421.072, 52914.040 25/09/21,14:48:30,10,11,1, 11.9,1,1, 12.775, 10549.667, 421.059, 52914.051 25/09/21,14:48:30,11,11,1, 11.9,1,1, 12.775, 10549.609, 421.000, 52914.022 25/09/21,14:48:30,12,11,1, 11.9,1,1, 12.775, 10549.625, 420.971, 52913.914 25/09/21,14:48:30,13,11,1, 11.9,1,1, 12.775, 10549.635, 421.001, 52914.063 25/09/21,14:48:30,14,11,1, 11.9,1,1, 12.775, 10549.622, 421.072, 52914.012 25/09/21,14:48:30,15,11,1, 11.9,1,1, 12.775, 10549.640, 421.073, 52914.041 25/09/21,14:48:30,16,11,1, 11.9,1,1, 12.775, 10549.595, 421.004, 52913.979 25/09/21,14:48:30,17,11,1, 11.9,1,1, 12.775, 10549.613, 420.971, 52913.924 25/09/21,14:48:30,18,11,1, 11.9,1,1, 12.775, 10549.642, 420.997, 52914.030 25/09/21,14:48:30,19,11,1, 11.9,1,1, 12.775, 10549.648, 421.043, 52914.053 25/09/21,14:48:31,00,10,1, 11.9,1,1, 12.782, 10549.641, 421.043, 52914.053 25/09/21,14:48:31,01,10,1, 11.9,1,1, 12.782, 10549.664, 421.082, 52914.018 25/09/21,14:48:31,02,10,1, 11.9,1,1, 12.782, 10549.633, 421.009, 52914.023 25/09/21,14:48:31,03,10,1, 11.9,1,1, 12.782, 10549.633, 420.955, 52913.991 25/09/21,14:48:31,04,10,1, 11.9,1,1, 12.782, 10549.628, 421.036, 52914.033 25/09/21,14:48:31,05,10,1, 11.9,1,1, 12.782, 10549.675, 421.081, 52914.047 25/09/21,14:48:31,06,10,1, 11.9,1,1, 12.782, 10549.656, 421.077, 52914.076 25/09/21,14:48:31,07,10,1, 11.9,1,1, 12.782, 10549.653, 421.007, 52913.968 25/09/21,14:48:31,08,10,1, 11.9,1,1, 12.782, 10549.639, 420.961, 52913.956 25/09/21,14:48:31,09,10,1, 11.9,1,1, 12.782, 10549.661, 421.019, 52914.037 25/09/21,14:48:31,10,10,1, 11.9,1,1, 12.782, 10549.665, 421.082, 52914.071 25/09/21,14:48:31,11,10,1, 11.9,1,1, 12.782, 10549.674, 421.095, 52914.054 25/09/21,14:48:31,12,10,1, 11.9,1,1, 12.782, 10549.670, 421.056, 52913.985 25/09/21,14:48:31,13,10,1, 11.9,1,1, 12.782, 10549.667, 420.989, 52913.922 25/09/21,14:48:31,14,10,1, 11.9,1,1, 12.782, 10549.680, 421.008, 52913.985 25/09/21,14:48:31,15,10,1, 11.9,1,1, 12.782, 10549.678, 421.028, 52913.990 25/09/21,14:48:31,16,10,1, 11.9,1,1, 12.782, 10549.709, 421.092, 52914.066 25/09/21,14:48:31,17,10,1, 11.9,1,1, 12.782, 10549.704, 421.047, 52914.017 25/09/21,14:48:31,18,10,1, 11.9,1,1, 12.782, 10549.696, 421.010, 52913.938 25/09/21,14:48:31,19,10,1, 11.9,1,1, 12.782, 10549.680, 420.971, 52913.928 25/09/21,14:48:32,00,10,1, 11.9,1,1, 12.782, 10549.674, 420.971, 52913.928 25/09/21,14:48:32,01,10,1, 11.9,1,1, 12.782, 10549.742, 421.088, 52914.022 25/09/21,14:48:32,02,10,1, 11.9,1,1, 12.782, 10549.675, 421.076, 52914.055 25/09/21,14:48:32,03,10,1, 11.9,1,1, 12.782, 10549.692, 421.017, 52913.973 25/09/21,14:48:32,04,10,1, 11.9,1,1, 12.782, 10549.668, 420.998, 52913.964 25/09/21,14:48:32,05,10,1, 11.9,1,1, 12.782, 10549.711, 420.992, 52913.955 25/09/21,14:48:32,06,10,1, 11.9,1,1, 12.782, 10549.730, 421.072, 52914.015 25/09/21,14:48:32,07,10,1, 11.9,1,1, 12.782, 10549.730, 421.088, 52914.055 25/09/21,14:48:32,08,10,1, 11.9,1,1, 12.782, 10549.716, 421.055, 52913.943 25/09/21,14:48:32,09,10,1, 11.9,1,1, 12.782, 10549.701, 421.003, 52914.006 25/09/21,14:48:32,10,10,1, 11.9,1,1, 12.782, 10549.732, 421.006, 52913.962 25/09/21,14:48:32,11,10,1, 11.9,1,1, 12.782, 10549.750, 421.034, 52914.063 25/09/21,14:48:32,12,10,1, 11.9,1,1, 12.782, 10549.773, 421.086, 52914.049 25/09/21,14:48:32,13,10,1, 11.9,1,1, 12.782, 10549.743, 421.092, 52914.035 25/09/21,14:48:32,14,10,1, 11.9,1,1, 12.782, 10549.751, 421.022, 52913.967 25/09/21,14:48:32,15,10,1, 11.9,1,1, 12.782, 10549.740, 421.003, 52913.951 25/09/21,14:48:32,16,10,1, 11.9,1,1, 12.782, 10549.748, 421.024, 52913.946 25/09/21,14:48:32,17,10,1, 11.9,1,1, 12.782, 10549.759, 421.077, 52913.980 25/09/21,14:48:32,18,10,1, 11.9,1,1, 12.782, 10549.772, 421.086, 52914.043 25/09/21,14:48:32,19,10,1, 11.9,1,1, 12.782, 10549.756, 421.023, 52913.971 25/09/21,14:48:33,00,11,1, 11.9,1,1, 12.776, 10549.749, 421.023, 52913.971 25/09/21,14:48:33,01,11,1, 11.9,1,1, 12.776, 10549.765, 421.007, 52913.926 25/09/21,14:48:33,02,11,1, 11.9,1,1, 12.776, 10549.764, 421.057, 52914.033 25/09/21,14:48:33,03,11,1, 11.9,1,1, 12.776, 10549.803, 421.077, 52913.992 25/09/21,14:48:33,04,11,1, 11.9,1,1, 12.776, 10549.771, 421.064, 52914.016 25/09/21,14:48:33,05,11,1, 11.9,1,1, 12.776, 10549.773, 420.969, 52913.905 25/09/21,14:48:33,06,11,1, 11.9,1,1, 12.776, 10549.762, 420.986, 52913.928 25/09/21,14:48:33,07,11,1, 11.9,1,1, 12.776, 10549.807, 421.032, 52913.941 25/09/21,14:48:33,08,11,1, 11.9,1,1, 12.776, 10549.814, 421.092, 52914.054 25/09/21,14:48:33,09,11,1, 11.9,1,1, 12.776, 10549.806, 421.062, 52913.970 25/09/21,14:48:33,10,11,1, 11.9,1,1, 12.776, 10549.779, 421.026, 52913.935 25/09/21,14:48:33,11,11,1, 11.9,1,1, 12.776, 10549.770, 420.985, 52913.945 25/09/21,14:48:33,12,11,1, 11.9,1,1, 12.776, 10549.772, 421.001, 52913.890 25/09/21,14:48:33,13,11,1, 11.9,1,1, 12.776, 10549.802, 421.085, 52913.950 25/09/21,14:48:33,14,11,1, 11.9,1,1, 12.776, 10549.830, 421.090, 52914.077 25/09/21,14:48:33,15,11,1, 11.9,1,1, 12.776, 10549.817, 421.044, 52914.026 25/09/21,14:48:33,16,11,1, 11.9,1,1, 12.776, 10549.785, 420.991, 52913.929 25/09/21,14:48:33,17,11,1, 11.9,1,1, 12.776, 10549.792, 421.017, 52913.987 25/09/21,14:48:33,18,11,1, 11.9,1,1, 12.776, 10549.839, 421.061, 52914.003 25/09/21,14:48:33,19,11,1, 11.9,1,1, 12.776, 10549.828, 421.084, 52914.022 25/09/21,14:48:34,00,11,1, 11.9,1,1, 12.782, 10549.824, 421.084, 52914.022 25/09/21,14:48:34,01,11,1, 11.9,1,1, 12.782, 10549.802, 421.032, 52913.952 25/09/21,14:48:34,02,11,1, 11.9,1,1, 12.782, 10549.838, 420.992, 52913.931 25/09/21,14:48:34,03,11,1, 11.9,1,1, 12.782, 10549.864, 421.046, 52914.016 25/09/21,14:48:34,04,11,1, 11.9,1,1, 12.782, 10549.875, 421.077, 52914.046 25/09/21,14:48:34,05,11,1, 11.9,1,1, 12.782, 10549.843, 421.076, 52914.009 25/09/21,14:48:34,06,11,1, 11.9,1,1, 12.782, 10549.845, 421.021, 52913.989 25/09/21,14:48:34,07,11,1, 11.9,1,1, 12.782, 10549.827, 420.999, 52913.951 25/09/21,14:48:34,08,11,1, 11.9,1,1, 12.782, 10549.827, 421.014, 52913.981 25/09/21,14:48:34,09,11,1, 11.9,1,1, 12.782, 10549.882, 421.062, 52914.068 25/09/21,14:48:34,10,11,1, 11.9,1,1, 12.782, 10549.879, 421.098, 52914.013 25/09/21,14:48:34,11,11,1, 11.9,1,1, 12.782, 10549.852, 421.049, 52913.995 25/09/21,14:48:34,12,11,1, 11.9,1,1, 12.782, 10549.869, 420.991, 52913.882 25/09/21,14:48:34,13,11,1, 11.9,1,1, 12.782, 10549.883, 421.004, 52913.950 25/09/21,14:48:34,14,11,1, 11.9,1,1, 12.782, 10549.870, 421.060, 52914.001 25/09/21,14:48:34,15,11,1, 11.9,1,1, 12.782, 10549.900, 421.090, 52913.989 25/09/21,14:48:34,16,11,1, 11.9,1,1, 12.782, 10549.898, 421.084, 52914.023 25/09/21,14:48:34,17,11,1, 11.9,1,1, 12.782, 10549.869, 421.017, 52913.917 25/09/21,14:48:34,18,11,1, 11.9,1,1, 12.782, 10549.878, 421.001, 52913.890 25/09/21,14:48:34,19,11,1, 11.9,1,1, 12.782, 10549.886, 421.043, 52913.915 25/09/21,14:48:35,00,11,1, 11.9,1,1, 12.781, 10549.883, 421.043, 52913.915 25/09/21,14:48:35,01,11,1, 11.9,1,1, 12.781, 10549.910, 421.118, 52914.061 25/09/21,14:48:35,02,11,1, 11.9,1,1, 12.781, 10549.908, 421.050, 52913.922 25/09/21,14:48:35,03,11,1, 11.9,1,1, 12.781, 10549.880, 420.992, 52913.908 25/09/21,14:48:35,04,11,1, 11.9,1,1, 12.781, 10549.887, 420.998, 52913.877 25/09/21,14:48:35,05,11,1, 11.9,1,1, 12.781, 10549.926, 421.074, 52913.926 25/09/21,14:48:35,06,11,1, 11.9,1,1, 12.781, 10549.955, 421.098, 52913.965 25/09/21,14:48:35,07,11,1, 11.9,1,1, 12.781, 10549.910, 421.076, 52913.903 25/09/21,14:48:35,08,11,1, 11.9,1,1, 12.781, 10549.887, 421.003, 52913.875 25/09/21,14:48:35,09,11,1, 11.9,1,1, 12.781, 10549.906, 420.997, 52913.879 25/09/21,14:48:35,10,11,1, 11.9,1,1, 12.781, 10549.946, 421.032, 52913.985 25/09/21,14:48:35,11,11,1, 11.9,1,1, 12.781, 10549.940, 421.084, 52914.015 25/09/21,14:48:35,12,11,1, 11.9,1,1, 12.781, 10549.928, 421.095, 52913.968 25/09/21,14:48:35,13,11,1, 11.9,1,1, 12.781, 10549.967, 421.036, 52913.956 25/09/21,14:48:35,14,11,1, 11.9,1,1, 12.781, 10549.927, 420.994, 52913.930 25/09/21,14:48:35,15,11,1, 11.9,1,1, 12.781, 10549.950, 421.011, 52913.979 25/09/21,14:48:35,16,11,1, 11.9,1,1, 12.781, 10549.957, 421.108, 52914.039 25/09/21,14:48:35,17,11,1, 11.9,1,1, 12.781, 10549.973, 421.112, 52914.027 25/09/21,14:48:35,18,11,1, 11.9,1,1, 12.781, 10549.950, 421.073, 52914.002 25/09/21,14:48:35,19,11,1, 11.9,1,1, 12.781, 10549.941, 421.029, 52913.970 25/09/21,14:48:36,00,11,1, 11.9,1,1, 12.779, 10549.941, 421.029, 52913.970 25/09/21,14:48:36,01,11,1, 11.9,1,1, 12.779, 10549.970, 421.036, 52913.980 25/09/21,14:48:36,02,11,1, 11.9,1,1, 12.779, 10549.972, 421.112, 52914.026 25/09/21,14:48:36,03,11,1, 11.9,1,1, 12.779, 10549.968, 421.107, 52913.994 25/09/21,14:48:36,04,11,1, 11.9,1,1, 12.779, 10549.958, 421.022, 52913.970 25/09/21,14:48:36,05,11,1, 11.9,1,1, 12.779, 10549.979, 420.995, 52913.933 25/09/21,14:48:36,06,11,1, 11.9,1,1, 12.779, 10550.002, 421.072, 52913.997 25/09/21,14:48:36,07,11,1, 11.9,1,1, 12.779, 10550.004, 421.069, 52913.783 25/09/21,14:48:36,08,11,1, 11.9,1,1, 12.779, 10549.994, 421.088, 52913.995 25/09/21,14:48:36,09,11,1, 11.9,1,1, 12.779, 10549.978, 421.050, 52913.996 25/09/21,14:48:36,10,11,1, 11.9,1,1, 12.779, 10549.983, 420.992, 52913.904 25/09/21,14:48:36,11,11,1, 11.9,1,1, 12.779, 10549.960, 420.987, 52913.974 25/09/21,14:48:36,12,11,1, 11.9,1,1, 12.779, 10550.031, 421.072, 52913.992 25/09/21,14:48:36,13,11,1, 11.9,1,1, 12.779, 10550.004, 421.095, 52914.009 25/09/21,14:48:36,14,11,1, 11.9,1,1, 12.779, 10550.017, 421.065, 52913.968 25/09/21,14:48:36,15,11,1, 11.9,1,1, 12.779, 10550.004, 421.033, 52913.932 25/09/21,14:48:36,16,11,1, 11.9,1,1, 12.779, 10549.993, 421.033, 52913.900 25/09/21,14:48:36,17,11,1, 11.9,1,1, 12.779, 10550.041, 421.068, 52913.997 25/09/21,14:48:36,18,11,1, 11.9,1,1, 12.779, 10550.030, 421.095, 52913.984 25/09/21,14:48:36,19,11,1, 11.9,1,1, 12.779, 10550.015, 421.098, 52913.988 25/09/21,14:48:37,00,11,1, 11.9,1,1, 12.779, 10550.008, 421.098, 52913.988 25/09/21,14:48:37,01,11,1, 11.9,1,1, 12.779, 10550.020, 420.979, 52913.919 25/09/21,14:48:37,02,11,1, 11.9,1,1, 12.779, 10550.043, 421.045, 52913.950 25/09/21,14:48:37,03,11,1, 11.9,1,1, 12.779, 10550.047, 421.118, 52914.066 25/09/21,14:48:37,04,11,1, 11.9,1,1, 12.779, 10550.046, 421.084, 52914.050 25/09/21,14:48:37,05,11,1, 11.9,1,1, 12.779, 10550.015, 421.059, 52913.941 25/09/21,14:48:37,06,11,1, 11.9,1,1, 12.779, 10550.019, 421.013, 52913.891 25/09/21,14:48:37,07,11,1, 11.9,1,1, 12.779, 10550.027, 421.014, 52913.930 25/09/21,14:48:37,08,11,1, 11.9,1,1, 12.779, 10550.055, 421.082, 52914.014 25/09/21,14:48:37,09,11,1, 11.9,1,1, 12.779, 10550.058, 421.103, 52914.020 25/09/21,14:48:37,10,11,1, 11.9,1,1, 12.779, 10550.054, 421.068, 52914.044 25/09/21,14:48:37,11,11,1, 11.9,1,1, 12.779, 10550.047, 420.994, 52913.873 25/09/21,14:48:37,12,11,1, 11.9,1,1, 12.779, 10550.044, 421.005, 52913.925 25/09/21,14:48:37,13,11,1, 11.9,1,1, 12.779, 10550.051, 421.087, 52913.960 25/09/21,14:48:37,14,11,1, 11.9,1,1, 12.779, 10550.094, 421.120, 52914.040 25/09/21,14:48:37,15,11,1, 11.9,1,1, 12.779, 10550.072, 421.081, 52913.982 25/09/21,14:48:37,16,11,1, 11.9,1,1, 12.779, 10550.054, 421.015, 52913.951 25/09/21,14:48:37,17,11,1, 11.9,1,1, 12.779, 10550.076, 420.989, 52913.910 25/09/21,14:48:37,18,11,1, 11.9,1,1, 12.779, 10550.085, 421.064, 52913.957 25/09/21,14:48:37,19,11,1, 11.9,1,1, 12.779, 10550.102, 421.108, 52914.006 25/09/21,14:48:38,00,11,1, 12.0,1,1, 12.779, 10550.100, 421.108, 52914.006 25/09/21,14:48:38,01,11,1, 12.0,1,1, 12.779, 10550.092, 421.025, 52913.925 25/09/21,14:48:38,02,11,1, 12.0,1,1, 12.779, 10550.074, 421.009, 52913.965 25/09/21,14:48:38,03,11,1, 12.0,1,1, 12.779, 10550.114, 421.033, 52913.987 25/09/21,14:48:38,04,11,1, 12.0,1,1, 12.779, 10550.109, 421.101, 52913.978 25/09/21,14:48:38,05,11,1, 12.0,1,1, 12.779, 10550.124, 421.097, 52913.975 25/09/21,14:48:38,06,11,1, 12.0,1,1, 12.779, 10550.117, 421.088, 52913.992 25/09/21,14:48:38,07,11,1, 12.0,1,1, 12.779, 10550.101, 421.018, 52913.945 25/09/21,14:48:38,08,11,1, 12.0,1,1, 12.779, 10550.113, 420.987, 52913.861 25/09/21,14:48:38,09,11,1, 12.0,1,1, 12.779, 10550.114, 421.089, 52914.039 25/09/21,14:48:38,10,11,1, 12.0,1,1, 12.779, 10550.135, 421.112, 52914.018 25/09/21,14:48:38,11,11,1, 12.0,1,1, 12.779, 10550.131, 421.083, 52914.005 25/09/21,14:48:38,12,11,1, 12.0,1,1, 12.779, 10550.114, 421.032, 52913.912 25/09/21,14:48:38,13,11,1, 12.0,1,1, 12.779, 10550.122, 421.008, 52913.908 25/09/21,14:48:38,14,11,1, 12.0,1,1, 12.779, 10550.146, 421.049, 52914.000 25/09/21,14:48:38,15,11,1, 12.0,1,1, 12.779, 10550.147, 421.119, 52913.973 25/09/21,14:48:38,16,11,1, 12.0,1,1, 12.779, 10550.158, 421.116, 52913.993 25/09/21,14:48:38,17,11,1, 12.0,1,1, 12.779, 10550.137, 421.045, 52913.953 25/09/21,14:48:38,18,11,1, 12.0,1,1, 12.779, 10550.131, 421.024, 52913.856 25/09/21,14:48:38,19,11,1, 12.0,1,1, 12.779, 10550.146, 421.043, 52913.957 25/09/21,14:48:39,00,10,1, 11.9,1,1, 12.782, 10550.141, 421.043, 52913.957 25/09/21,14:48:39,01,10,1, 11.9,1,1, 12.782, 10550.194, 421.115, 52913.996 25/09/21,14:48:39,02,10,1, 11.9,1,1, 12.782, 10550.172, 421.105, 52913.992 25/09/21,14:48:39,03,10,1, 11.9,1,1, 12.782, 10550.152, 421.007, 52913.953 25/09/21,14:48:39,04,10,1, 11.9,1,1, 12.782, 10550.143, 421.010, 52913.874 25/09/21,14:48:39,05,10,1, 11.9,1,1, 12.782, 10550.173, 421.076, 52913.951 25/09/21,14:48:39,06,10,1, 11.9,1,1, 12.782, 10550.175, 421.116, 52914.053 25/09/21,14:48:39,07,10,1, 11.9,1,1, 12.782, 10550.175, 421.080, 52914.003 25/09/21,14:48:39,08,10,1, 11.9,1,1, 12.782, 10550.196, 421.052, 52914.006 25/09/21,14:48:39,09,10,1, 11.9,1,1, 12.782, 10550.159, 421.009, 52913.860 25/09/21,14:48:39,10,10,1, 11.9,1,1, 12.782, 10550.177, 421.022, 52913.900 25/09/21,14:48:39,11,10,1, 11.9,1,1, 12.782, 10550.216, 421.083, 52913.950 25/09/21,14:48:39,12,10,1, 11.9,1,1, 12.782, 10550.213, 421.088, 52913.961 25/09/21,14:48:39,13,10,1, 11.9,1,1, 12.782, 10550.198, 421.051, 52913.946 25/09/21,14:48:39,14,10,1, 11.9,1,1, 12.782, 10550.194, 421.007, 52913.869 25/09/21,14:48:39,15,10,1, 11.9,1,1, 12.782, 10550.183, 421.018, 52913.918 25/09/21,14:48:39,16,10,1, 11.9,1,1, 12.782, 10550.232, 421.085, 52913.945 25/09/21,14:48:39,17,10,1, 11.9,1,1, 12.782, 10550.258, 421.109, 52913.967 25/09/21,14:48:39,18,10,1, 11.9,1,1, 12.782, 10550.215, 421.091, 52914.016 25/09/21,14:48:39,19,10,1, 11.9,1,1, 12.782, 10550.208, 421.012, 52913.926 25/09/21,14:48:40,00,10,1, 11.9,1,1, 12.781, 10550.200, 421.012, 52913.926 25/09/21,14:48:40,01,10,1, 11.9,1,1, 12.781, 10550.239, 421.073, 52913.983 25/09/21,14:48:40,02,10,1, 11.9,1,1, 12.781, 10550.258, 421.124, 52913.994 25/09/21,14:48:40,03,10,1, 11.9,1,1, 12.781, 10550.249, 421.107, 52913.984 25/09/21,14:48:40,04,10,1, 11.9,1,1, 12.781, 10550.250, 421.035, 52913.914 25/09/21,14:48:40,05,10,1, 11.9,1,1, 12.781, 10550.202, 421.016, 52913.961 25/09/21,14:48:40,06,10,1, 11.9,1,1, 12.781, 10550.228, 421.039, 52913.900 25/09/21,14:48:40,07,10,1, 11.9,1,1, 12.781, 10550.242, 421.065, 52913.978 25/09/21,14:48:40,08,10,1, 11.9,1,1, 12.781, 10550.245, 421.120, 52914.009 25/09/21,14:48:40,09,10,1, 11.9,1,1, 12.781, 10550.261, 421.082, 52913.924 25/09/21,14:48:40,10,10,1, 11.9,1,1, 12.781, 10550.229, 421.009, 52913.954 25/09/21,14:48:40,11,10,1, 11.9,1,1, 12.781, 10550.239, 420.993, 52913.937 25/09/21,14:48:40,12,10,1, 11.9,1,1, 12.781, 10550.270, 421.060, 52913.958 25/09/21,14:48:40,13,10,1, 11.9,1,1, 12.781, 10550.270, 421.092, 52913.982 25/09/21,14:48:40,14,10,1, 11.9,1,1, 12.781, 10550.241, 421.124, 52913.929 25/09/21,14:48:40,15,10,1, 11.9,1,1, 12.781, 10550.247, 421.058, 52913.921 25/09/21,14:48:40,16,10,1, 11.9,1,1, 12.781, 10550.251, 421.001, 52913.913 25/09/21,14:48:40,17,10,1, 11.9,1,1, 12.781, 10550.266, 421.026, 52913.931 25/09/21,14:48:40,18,10,1, 11.9,1,1, 12.781, 10550.287, 421.092, 52913.965 25/09/21,14:48:40,19,10,1, 11.9,1,1, 12.781, 10550.301, 421.120, 52914.004 25/09/21,14:48:41,00,11,1, 11.9,1,1, 12.777, 10550.300, 421.120, 52914.004 25/09/21,14:48:41,01,11,1, 11.9,1,1, 12.777, 10550.259, 421.022, 52913.979 25/09/21,14:48:41,02,11,1, 11.9,1,1, 12.777, 10550.254, 421.004, 52913.845 25/09/21,14:48:41,03,11,1, 11.9,1,1, 12.777, 10550.308, 421.083, 52913.986 25/09/21,14:48:41,04,11,1, 11.9,1,1, 12.777, 10550.296, 421.114, 52913.874 25/09/21,14:48:41,05,11,1, 11.9,1,1, 12.777, 10550.267, 421.117, 52914.190 25/09/21,14:48:41,06,11,1, 11.9,1,1, 12.777, 10550.273, 421.010, 52913.980 25/09/21,14:48:41,07,11,1, 11.9,1,1, 12.777, 10550.347, 420.989, 52913.800 25/09/21,14:48:41,08,11,1, 11.9,1,1, 12.777, 10550.340, 421.035, 52913.948 25/09/21,14:48:41,09,11,1, 11.9,1,1, 12.777, 10550.307, 421.091, 52913.987 25/09/21,14:48:41,10,11,1, 11.9,1,1, 12.777, 10550.321, 421.091, 52914.003 25/09/21,14:48:41,11,11,1, 11.9,1,1, 12.777, 10550.297, 421.051, 52913.930 25/09/21,14:48:41,12,11,1, 11.9,1,1, 12.777, 10550.277, 420.984, 52913.805 25/09/21,14:48:41,13,11,1, 11.9,1,1, 12.777, 10550.350, 421.020, 52913.941 25/09/21,14:48:41,14,11,1, 11.9,1,1, 12.777, 10550.338, 421.108, 52914.034 25/09/21,14:48:41,15,11,1, 11.9,1,1, 12.777, 10550.319, 421.114, 52913.987 25/09/21,14:48:41,16,11,1, 11.9,1,1, 12.777, 10550.325, 421.051, 52913.866 25/09/21,14:48:41,17,11,1, 11.9,1,1, 12.777, 10550.325, 421.011, 52913.940 25/09/21,14:48:41,18,11,1, 11.9,1,1, 12.777, 10550.336, 420.995, 52913.944 25/09/21,14:48:41,19,11,1, 11.9,1,1, 12.777, 10550.341, 421.043, 52913.934 25/09/21,14:48:42,00,11,1, 11.9,1,1, 12.780, 10550.333, 421.043, 52913.934 25/09/21,14:48:42,01,11,1, 11.9,1,1, 12.780, 10550.342, 421.100, 52913.929 25/09/21,14:48:42,02,11,1, 11.9,1,1, 12.780, 10550.353, 421.047, 52913.958 25/09/21,14:48:42,03,11,1, 11.9,1,1, 12.780, 10550.343, 420.983, 52913.880 25/09/21,14:48:42,04,11,1, 11.9,1,1, 12.780, 10550.355, 421.032, 52913.925 25/09/21,14:48:42,05,11,1, 11.9,1,1, 12.780, 10550.363, 421.109, 52913.937 25/09/21,14:48:42,06,11,1, 11.9,1,1, 12.780, 10550.352, 421.100, 52913.902 25/09/21,14:48:42,07,11,1, 11.9,1,1, 12.780, 10550.363, 421.050, 52913.965 25/09/21,14:48:42,08,11,1, 11.9,1,1, 12.780, 10550.338, 420.981, 52913.894 25/09/21,14:48:42,09,11,1, 11.9,1,1, 12.780, 10550.354, 421.004, 52913.861 25/09/21,14:48:42,10,11,1, 11.9,1,1, 12.780, 10550.371, 421.065, 52913.978 25/09/21,14:48:42,11,11,1, 11.9,1,1, 12.780, 10550.400, 421.102, 52913.896 25/09/21,14:48:42,12,11,1, 11.9,1,1, 12.780, 10550.412, 421.094, 52913.876 25/09/21,14:48:42,13,11,1, 11.9,1,1, 12.780, 10550.391, 421.025, 52913.937 25/09/21,14:48:42,14,11,1, 11.9,1,1, 12.780, 10550.373, 421.009, 52913.879 25/09/21,14:48:42,15,11,1, 11.9,1,1, 12.780, 10550.418, 421.031, 52913.882 25/09/21,14:48:42,16,11,1, 11.9,1,1, 12.780, 10550.426, 421.093, 52913.934 25/09/21,14:48:42,17,11,1, 11.9,1,1, 12.780, 10550.413, 421.079, 52913.923 25/09/21,14:48:42,18,11,1, 11.9,1,1, 12.780, 10550.396, 421.045, 52913.905 25/09/21,14:48:42,19,11,1, 11.9,1,1, 12.780, 10550.379, 420.981, 52913.876 25/09/21,14:48:43,00,11,1, 11.9,1,1, 12.781, 10550.375, 420.981, 52913.876 25/09/21,14:48:43,01,11,1, 11.9,1,1, 12.781, 10550.440, 421.086, 52914.008 25/09/21,14:48:43,02,11,1, 11.9,1,1, 12.781, 10550.434, 421.085, 52913.923 25/09/21,14:48:43,03,11,1, 11.9,1,1, 12.781, 10550.437, 421.056, 52913.940 25/09/21,14:48:43,04,11,1, 11.9,1,1, 12.781, 10550.412, 420.990, 52913.825 25/09/21,14:48:43,05,11,1, 11.9,1,1, 12.781, 10550.409, 420.986, 52913.824 25/09/21,14:48:43,06,11,1, 11.9,1,1, 12.781, 10550.442, 421.052, 52913.925 25/09/21,14:48:43,07,11,1, 11.9,1,1, 12.781, 10550.427, 421.108, 52914.060 25/09/21,14:48:43,08,11,1, 11.9,1,1, 12.781, 10550.449, 421.085, 52913.936 25/09/21,14:48:43,09,11,1, 11.9,1,1, 12.781, 10550.389, 421.009, 52913.913 25/09/21,14:48:43,10,11,1, 11.9,1,1, 12.781, 10550.424, 420.986, 52913.926 25/09/21,14:48:43,11,11,1, 11.9,1,1, 12.781, 10550.450, 421.049, 52913.929 25/09/21,14:48:43,12,11,1, 11.9,1,1, 12.781, 10550.475, 421.107, 52913.958 25/09/21,14:48:43,13,11,1, 11.9,1,1, 12.781, 10550.467, 421.108, 52913.919 25/09/21,14:48:43,14,11,1, 11.9,1,1, 12.781, 10550.455, 421.026, 52913.901 25/09/21,14:48:43,15,11,1, 11.9,1,1, 12.781, 10550.415, 421.012, 52913.797 25/09/21,14:48:43,16,11,1, 11.9,1,1, 12.781, 10550.429, 420.999, 52913.856 25/09/21,14:48:43,17,11,1, 11.9,1,1, 12.781, 10550.488, 421.081, 52913.883 25/09/21,14:48:43,18,11,1, 11.9,1,1, 12.781, 10550.485, 421.089, 52913.909 25/09/21,14:48:43,19,11,1, 11.9,1,1, 12.781, 10550.463, 421.067, 52913.920 25/09/21,14:48:44,00,10,1, 11.9,1,1, 12.778, 10550.458, 421.067, 52913.920 25/09/21,14:48:44,01,10,1, 11.9,1,1, 12.778, 10550.453, 421.002, 52913.844 25/09/21,14:48:44,02,10,1, 11.9,1,1, 12.778, 10550.472, 421.057, 52913.968 25/09/21,14:48:44,03,10,1, 11.9,1,1, 12.778, 10550.511, 421.110, 52913.968 25/09/21,14:48:44,04,10,1, 11.9,1,1, 12.778, 10550.493, 421.090, 52913.952 25/09/21,14:48:44,05,10,1, 11.9,1,1, 12.778, 10550.439, 421.015, 52913.905 25/09/21,14:48:44,06,10,1, 11.9,1,1, 12.778, 10550.463, 420.982, 52913.850 25/09/21,14:48:44,07,10,1, 11.9,1,1, 12.778, 10550.459, 421.027, 52913.877 25/09/21,14:48:44,08,10,1, 11.9,1,1, 12.778, 10550.499, 421.091, 52913.866 25/09/21,14:48:44,09,10,1, 11.9,1,1, 12.778, 10550.496, 421.084, 52913.879 25/09/21,14:48:44,10,10,1, 11.9,1,1, 12.778, 10550.475, 421.067, 52913.958 25/09/21,14:48:44,11,10,1, 11.9,1,1, 12.778, 10550.463, 420.997, 52913.888 25/09/21,14:48:44,12,10,1, 11.9,1,1, 12.778, 10550.466, 421.002, 52913.870 25/09/21,14:48:44,13,10,1, 11.9,1,1, 12.778, 10550.482, 421.063, 52913.850 25/09/21,14:48:44,14,10,1, 11.9,1,1, 12.778, 10550.491, 421.077, 52913.949 25/09/21,14:48:44,15,10,1, 11.9,1,1, 12.778, 10550.518, 421.087, 52913.906 25/09/21,14:48:44,16,10,1, 11.9,1,1, 12.778, 10550.513, 421.063, 52913.941 25/09/21,14:48:44,17,10,1, 11.9,1,1, 12.778, 10550.466, 420.983, 52913.855 25/09/21,14:48:44,18,10,1, 11.9,1,1, 12.778, 10550.492, 420.986, 52913.799 25/09/21,14:48:44,19,10,1, 11.9,1,1, 12.778, 10550.518, 421.003, 52913.860 25/09/21,14:48:45,00,11,1, 11.9,1,1, 12.775, 10550.517, 421.003, 52913.860 25/09/21,14:48:45,01,11,1, 11.9,1,1, 12.775, 10550.499, 421.084, 52913.844 25/09/21,14:48:45,02,11,1, 11.9,1,1, 12.775, 10550.521, 421.034, 52913.917 25/09/21,14:48:45,03,11,1, 11.9,1,1, 12.775, 10550.484, 421.000, 52913.928 25/09/21,14:48:45,04,11,1, 11.9,1,1, 12.775, 10550.487, 420.964, 52913.832 25/09/21,14:48:45,05,11,1, 11.9,1,1, 12.775, 10550.513, 420.976, 52913.855 25/09/21,14:48:45,06,11,1, 11.9,1,1, 12.775, 10550.528, 421.042, 52913.858 25/09/21,14:48:45,07,11,1, 11.9,1,1, 12.775, 10550.527, 421.057, 52913.903 25/09/21,14:48:45,08,11,1, 11.9,1,1, 12.775, 10550.532, 421.056, 52913.914 25/09/21,14:48:45,09,11,1, 11.9,1,1, 12.775, 10550.511, 421.012, 52913.803 25/09/21,14:48:45,10,11,1, 11.9,1,1, 12.775, 10550.529, 420.942, 52913.803 25/09/21,14:48:45,11,11,1, 11.9,1,1, 12.775, 10550.535, 420.957, 52913.778 25/09/21,14:48:45,12,11,1, 11.9,1,1, 12.775, 10550.563, 421.028, 52913.861 25/09/21,14:48:45,13,11,1, 11.9,1,1, 12.775, 10550.568, 421.082, 52913.904 25/09/21,14:48:45,14,11,1, 11.9,1,1, 12.775, 10550.539, 421.074, 52913.840 25/09/21,14:48:45,15,11,1, 11.9,1,1, 12.775, 10550.548, 421.028, 52913.822 25/09/21,14:48:45,16,11,1, 11.9,1,1, 12.775, 10550.538, 420.990, 52913.788 25/09/21,14:48:45,17,11,1, 11.9,1,1, 12.775, 10550.541, 420.979, 52913.822 25/09/21,14:48:45,18,11,1, 11.9,1,1, 12.775, 10550.569, 421.069, 52913.863 25/09/21,14:48:45,19,11,1, 11.9,1,1, 12.775, 10550.596, 421.058, 52913.930 25/09/21,14:48:46,00,11,1, 11.9,1,1, 12.781, 10550.592, 421.058, 52913.930 25/09/21,14:48:46,01,11,1, 11.9,1,1, 12.781, 10550.555, 421.034, 52913.836 25/09/21,14:48:46,02,11,1, 11.9,1,1, 12.781, 10550.528, 420.962, 52913.759 25/09/21,14:48:46,03,11,1, 11.9,1,1, 12.781, 10550.561, 420.971, 52913.849 25/09/21,14:48:46,04,11,1, 11.9,1,1, 12.781, 10550.562, 421.033, 52913.819 25/09/21,14:48:46,05,11,1, 11.9,1,1, 12.781, 10550.584, 421.060, 52913.893 25/09/21,14:48:46,06,11,1, 11.9,1,1, 12.781, 10550.590, 421.071, 52913.885 25/09/21,14:48:46,07,11,1, 11.9,1,1, 12.781, 10550.571, 421.005, 52913.832 25/09/21,14:48:46,08,11,1, 11.9,1,1, 12.781, 10550.549, 420.974, 52913.731 25/09/21,14:48:46,09,11,1, 11.9,1,1, 12.781, 10550.589, 420.957, 52913.751 25/09/21,14:48:46,10,11,1, 11.9,1,1, 12.781, 10550.582, 421.005, 52913.855 25/09/21,14:48:46,11,11,1, 11.9,1,1, 12.781, 10550.600, 421.038, 52913.880 25/09/21,14:48:46,12,11,1, 11.9,1,1, 12.781, 10550.618, 421.047, 52913.854 25/09/21,14:48:46,13,11,1, 11.9,1,1, 12.781, 10550.615, 421.022, 52913.815 25/09/21,14:48:46,14,11,1, 11.9,1,1, 12.781, 10550.578, 420.958, 52913.757 25/09/21,14:48:46,15,11,1, 11.9,1,1, 12.781, 10550.599, 420.962, 52913.841 25/09/21,14:48:46,16,11,1, 11.9,1,1, 12.781, 10550.604, 420.991, 52913.817 25/09/21,14:48:46,17,11,1, 11.9,1,1, 12.781, 10550.620, 421.042, 52913.910 25/09/21,14:48:46,18,11,1, 11.9,1,1, 12.781, 10550.636, 421.057, 52913.935 25/09/21,14:48:46,19,11,1, 11.9,1,1, 12.781, 10550.611, 421.013, 52913.820 25/09/21,14:48:47,00,10,1, 11.9,1,1, 12.779, 10550.609, 421.013, 52913.820 25/09/21,14:48:47,01,10,1, 11.9,1,1, 12.779, 10550.612, 420.954, 52913.851 25/09/21,14:48:47,02,10,1, 11.9,1,1, 12.779, 10550.634, 420.988, 52913.865 25/09/21,14:48:47,03,10,1, 11.9,1,1, 12.779, 10550.655, 421.051, 52913.815 25/09/21,14:48:47,04,10,1, 11.9,1,1, 12.779, 10550.651, 421.045, 52913.854 25/09/21,14:48:47,05,10,1, 11.9,1,1, 12.779, 10550.635, 421.017, 52913.884 25/09/21,14:48:47,06,10,1, 11.9,1,1, 12.779, 10550.630, 420.958, 52913.773 25/09/21,14:48:47,07,10,1, 11.9,1,1, 12.779, 10550.612, 420.920, 52913.786 25/09/21,14:48:47,08,10,1, 11.9,1,1, 12.779, 10550.654, 420.974, 52913.770 25/09/21,14:48:47,09,10,1, 11.9,1,1, 12.779, 10550.654, 421.027, 52913.898 25/09/21,14:48:47,10,10,1, 11.9,1,1, 12.779, 10550.702, 421.042, 52913.851 25/09/21,14:48:47,11,10,1, 11.9,1,1, 12.779, 10550.660, 421.017, 52913.763 25/09/21,14:48:47,12,10,1, 11.9,1,1, 12.779, 10550.667, 420.974, 52913.793 25/09/21,14:48:47,13,10,1, 11.9,1,1, 12.779, 10550.631, 420.935, 52913.798 25/09/21,14:48:47,14,10,1, 11.9,1,1, 12.779, 10550.642, 420.940, 52913.759 25/09/21,14:48:47,15,10,1, 11.9,1,1, 12.779, 10550.682, 421.024, 52913.848 25/09/21,14:48:47,16,10,1, 11.9,1,1, 12.779, 10550.701, 421.035, 52913.873 25/09/21,14:48:47,17,10,1, 11.9,1,1, 12.779, 10550.712, 421.019, 52913.852 25/09/21,14:48:47,18,10,1, 11.9,1,1, 12.779, 10550.674, 420.955, 52913.814 25/09/21,14:48:47,19,10,1, 11.9,1,1, 12.779, 10550.650, 420.891, 52913.733 25/09/21,14:48:48,00,10,1, 11.9,1,1, 12.778, 10550.642, 420.891, 52913.733 25/09/21,14:48:48,01,10,1, 11.9,1,1, 12.778, 10550.659, 420.965, 52913.842 25/09/21,14:48:48,02,10,1, 11.9,1,1, 12.778, 10550.702, 421.014, 52913.881 25/09/21,14:48:48,03,10,1, 11.9,1,1, 12.778, 10550.697, 421.009, 52913.900 25/09/21,14:48:48,04,10,1, 11.9,1,1, 12.778, 10550.693, 420.967, 52913.821 25/09/21,14:48:48,05,10,1, 11.9,1,1, 12.778, 10550.663, 420.918, 52913.716 25/09/21,14:48:48,06,10,1, 11.9,1,1, 12.778, 10550.684, 420.917, 52913.730 25/09/21,14:48:48,07,10,1, 11.9,1,1, 12.778, 10550.712, 420.965, 52913.886 25/09/21,14:48:48,08,10,1, 11.9,1,1, 12.778, 10550.730, 420.977, 52913.843 25/09/21,14:48:48,09,10,1, 11.9,1,1, 12.778, 10550.734, 421.024, 52913.867 25/09/21,14:48:48,10,10,1, 11.9,1,1, 12.778, 10550.717, 420.985, 52913.802 25/09/21,14:48:48,11,10,1, 11.9,1,1, 12.778, 10550.722, 420.907, 52913.787 25/09/21,14:48:48,12,10,1, 11.9,1,1, 12.778, 10550.697, 420.909, 52913.797 25/09/21,14:48:48,13,10,1, 11.9,1,1, 12.778, 10550.717, 420.930, 52913.867 25/09/21,14:48:48,14,10,1, 11.9,1,1, 12.778, 10550.743, 420.969, 52913.878 25/09/21,14:48:48,15,10,1, 11.9,1,1, 12.778, 10550.739, 420.994, 52913.819 25/09/21,14:48:48,16,10,1, 11.9,1,1, 12.778, 10550.761, 420.995, 52913.870 25/09/21,14:48:48,17,10,1, 11.9,1,1, 12.778, 10550.725, 420.927, 52913.760 25/09/21,14:48:48,18,10,1, 11.9,1,1, 12.778, 10550.721, 420.907, 52913.758 25/09/21,14:48:48,19,10,1, 11.9,1,1, 12.778, 10550.738, 420.931, 52913.802 25/09/21,14:48:49,00,10,1, 11.8,1,1, 12.778, 10550.734, 420.931, 52913.802 25/09/21,14:48:49,01,10,1, 11.8,1,1, 12.778, 10550.765, 421.008, 52913.833 25/09/21,14:48:49,02,10,1, 11.8,1,1, 12.778, 10550.764, 420.985, 52913.787 25/09/21,14:48:49,03,10,1, 11.8,1,1, 12.778, 10550.721, 420.948, 52913.781 25/09/21,14:48:49,04,10,1, 11.8,1,1, 12.778, 10550.739, 420.905, 52913.812 25/09/21,14:48:49,05,10,1, 11.8,1,1, 12.778, 10550.755, 420.898, 52913.691 25/09/21,14:48:49,06,10,1, 11.8,1,1, 12.778, 10550.760, 420.951, 52913.727 25/09/21,14:48:49,07,10,1, 11.8,1,1, 12.778, 10550.778, 420.974, 52913.776 25/09/21,14:48:49,08,10,1, 11.8,1,1, 12.778, 10550.799, 420.990, 52913.793 25/09/21,14:48:49,09,10,1, 11.8,1,1, 12.778, 10550.774, 420.942, 52913.763 25/09/21,14:48:49,10,10,1, 11.8,1,1, 12.778, 10550.786, 420.911, 52913.802 25/09/21,14:48:49,11,10,1, 11.8,1,1, 12.778, 10550.748, 420.889, 52913.741 25/09/21,14:48:49,12,10,1, 11.8,1,1, 12.778, 10550.770, 420.924, 52913.796 25/09/21,14:48:49,13,10,1, 11.8,1,1, 12.778, 10550.769, 421.023, 52913.798 25/09/21,14:48:49,14,10,1, 11.8,1,1, 12.778, 10550.801, 421.020, 52913.833 25/09/21,14:48:49,15,10,1, 11.8,1,1, 12.778, 10550.802, 420.992, 52913.786 25/09/21,14:48:49,16,10,1, 11.8,1,1, 12.778, 10550.789, 420.921, 52913.770 25/09/21,14:48:49,17,10,1, 11.8,1,1, 12.778, 10550.801, 420.884, 52913.763 25/09/21,14:48:49,18,10,1, 11.8,1,1, 12.778, 10550.813, 420.926, 52913.710 25/09/21,14:48:49,19,10,1, 11.8,1,1, 12.778, 10550.800, 420.956, 52913.812 25/09/21,14:48:50,00,10,1, 12.0,1,1, 12.776, 10550.792, 420.956, 52913.812 25/09/21,14:48:50,01,10,1, 12.0,1,1, 12.776, 10550.814, 420.978, 52913.773 25/09/21,14:48:50,02,10,1, 12.0,1,1, 12.776, 10550.768, 420.924, 52913.718 25/09/21,14:48:50,03,10,1, 12.0,1,1, 12.776, 10550.809, 420.906, 52913.790 25/09/21,14:48:50,04,10,1, 12.0,1,1, 12.776, 10550.799, 420.927, 52913.776 25/09/21,14:48:50,05,10,1, 12.0,1,1, 12.776, 10550.837, 420.960, 52913.774 25/09/21,14:48:50,06,10,1, 12.0,1,1, 12.776, 10550.828, 421.006, 52913.857 25/09/21,14:48:50,07,10,1, 12.0,1,1, 12.776, 10550.838, 420.980, 52913.769 25/09/21,14:48:50,08,10,1, 12.0,1,1, 12.776, 10550.810, 420.919, 52913.771 25/09/21,14:48:50,09,10,1, 12.0,1,1, 12.776, 10550.821, 420.876, 52913.666 25/09/21,14:48:50,10,10,1, 12.0,1,1, 12.776, 10550.815, 420.915, 52913.792 25/09/21,14:48:50,11,10,1, 12.0,1,1, 12.776, 10550.850, 420.957, 52913.853 25/09/21,14:48:50,12,10,1, 12.0,1,1, 12.776, 10550.857, 420.988, 52913.854 25/09/21,14:48:50,13,10,1, 12.0,1,1, 12.776, 10550.847, 420.973, 52913.821 25/09/21,14:48:50,14,10,1, 12.0,1,1, 12.776, 10550.842, 420.912, 52913.703 25/09/21,14:48:50,15,10,1, 12.0,1,1, 12.776, 10550.828, 420.883, 52913.675 25/09/21,14:48:50,16,10,1, 12.0,1,1, 12.776, 10550.845, 420.884, 52913.799 25/09/21,14:48:50,17,10,1, 12.0,1,1, 12.776, 10550.870, 420.929, 52913.797 25/09/21,14:48:50,18,10,1, 12.0,1,1, 12.776, 10550.867, 420.979, 52913.839 25/09/21,14:48:50,19,10,1, 12.0,1,1, 12.776, 10550.885, 420.982, 52913.757 25/09/21,14:48:51,00,10,1, 11.9,1,1, 12.779, 10550.884, 420.982, 52913.757 25/09/21,14:48:51,01,10,1, 11.9,1,1, 12.779, 10550.847, 420.904, 52913.674 25/09/21,14:48:51,02,10,1, 11.9,1,1, 12.779, 10550.875, 420.882, 52913.729 25/09/21,14:48:51,03,10,1, 11.9,1,1, 12.779, 10550.870, 420.928, 52913.786 25/09/21,14:48:51,04,10,1, 11.9,1,1, 12.779, 10550.890, 420.960, 52913.823 25/09/21,14:48:51,05,10,1, 11.9,1,1, 12.779, 10550.891, 420.965, 52913.772 25/09/21,14:48:51,06,10,1, 11.9,1,1, 12.779, 10550.863, 420.932, 52913.727 25/09/21,14:48:51,07,10,1, 11.9,1,1, 12.779, 10550.882, 420.882, 52913.685 25/09/21,14:48:51,08,10,1, 11.9,1,1, 12.779, 10550.890, 420.852, 52913.671 25/09/21,14:48:51,09,10,1, 11.9,1,1, 12.779, 10550.892, 420.892, 52913.737 25/09/21,14:48:51,10,10,1, 11.9,1,1, 12.779, 10550.924, 420.982, 52913.741 25/09/21,14:48:51,11,10,1, 11.9,1,1, 12.779, 10550.902, 420.954, 52913.810 25/09/21,14:48:51,12,10,1, 11.9,1,1, 12.779, 10550.920, 420.914, 52913.738 25/09/21,14:48:51,13,10,1, 11.9,1,1, 12.779, 10550.902, 420.887, 52913.695 25/09/21,14:48:51,14,10,1, 11.9,1,1, 12.779, 10550.899, 420.866, 52913.699 25/09/21,14:48:51,15,10,1, 11.9,1,1, 12.779, 10550.911, 420.871, 52913.724 25/09/21,14:48:51,16,10,1, 11.9,1,1, 12.779, 10550.938, 420.955, 52913.804 25/09/21,14:48:51,17,10,1, 11.9,1,1, 12.779, 10550.951, 420.963, 52913.802 25/09/21,14:48:51,18,10,1, 11.9,1,1, 12.779, 10550.921, 420.949, 52913.797 25/09/21,14:48:51,19,10,1, 11.9,1,1, 12.779, 10550.918, 420.884, 52913.703 25/09/21,14:48:52,00,10,1, 12.0,1,1, 12.777, 10550.917, 420.884, 52913.703 25/09/21,14:48:52,01,10,1, 12.0,1,1, 12.777, 10550.960, 420.864, 52913.741 25/09/21,14:48:52,02,10,1, 12.0,1,1, 12.777, 10550.972, 420.900, 52913.714 25/09/21,14:48:52,03,10,1, 12.0,1,1, 12.777, 10550.961, 420.974, 52913.839 25/09/21,14:48:52,04,10,1, 12.0,1,1, 12.777, 10550.968, 420.953, 52913.794 25/09/21,14:48:52,05,10,1, 12.0,1,1, 12.777, 10550.965, 420.918, 52913.763 25/09/21,14:48:52,06,10,1, 12.0,1,1, 12.777, 10550.958, 420.875, 52913.738 25/09/21,14:48:52,07,10,1, 12.0,1,1, 12.777, 10550.961, 420.858, 52913.693 25/09/21,14:48:52,08,10,1, 12.0,1,1, 12.777, 10550.979, 420.893, 52913.766 25/09/21,14:48:52,09,10,1, 12.0,1,1, 12.777, 10550.993, 420.945, 52913.782 25/09/21,14:48:52,10,10,1, 12.0,1,1, 12.777, 10550.976, 420.935, 52913.788 25/09/21,14:48:52,11,10,1, 12.0,1,1, 12.777, 10550.980, 420.897, 52913.751 25/09/21,14:48:52,12,10,1, 12.0,1,1, 12.777, 10550.950, 420.847, 52913.757 25/09/21,14:48:52,13,10,1, 12.0,1,1, 12.777, 10550.992, 420.833, 52913.718 25/09/21,14:48:52,14,10,1, 12.0,1,1, 12.777, 10550.997, 420.877, 52913.742 25/09/21,14:48:52,15,10,1, 12.0,1,1, 12.777, 10551.028, 420.928, 52913.828 25/09/21,14:48:52,16,10,1, 12.0,1,1, 12.777, 10551.014, 420.950, 52913.762 25/09/21,14:48:52,17,10,1, 12.0,1,1, 12.777, 10551.011, 420.902, 52913.779 25/09/21,14:48:52,18,10,1, 12.0,1,1, 12.777, 10551.030, 420.855, 52913.707 25/09/21,14:48:52,19,10,1, 12.0,1,1, 12.777, 10551.008, 420.840, 52913.739 25/09/21,14:48:53,00,11,1, 11.9,1,1, 12.779, 10551.001, 420.840, 52913.739 25/09/21,14:48:53,01,11,1, 11.9,1,1, 12.779, 10551.057, 420.957, 52913.810 25/09/21,14:48:53,02,11,1, 11.9,1,1, 12.779, 10551.047, 420.898, 52913.719 25/09/21,14:48:53,03,11,1, 11.9,1,1, 12.779, 10551.046, 420.897, 52913.740 25/09/21,14:48:53,04,11,1, 11.9,1,1, 12.779, 10551.029, 420.863, 52913.701 25/09/21,14:48:53,05,11,1, 11.9,1,1, 12.779, 10551.043, 420.867, 52913.718 25/09/21,14:48:53,06,11,1, 11.9,1,1, 12.779, 10551.066, 420.843, 52913.754 25/09/21,14:48:53,07,11,1, 11.9,1,1, 12.779, 10551.075, 420.936, 52913.880 25/09/21,14:48:53,08,11,1, 11.9,1,1, 12.779, 10551.071, 420.939, 52913.742 25/09/21,14:48:53,09,11,1, 11.9,1,1, 12.779, 10551.065, 420.914, 52913.683 25/09/21,14:48:53,10,11,1, 11.9,1,1, 12.779, 10551.061, 420.875, 52913.725 25/09/21,14:48:53,11,11,1, 11.9,1,1, 12.779, 10551.074, 420.842, 52913.645 25/09/21,14:48:53,12,11,1, 11.9,1,1, 12.779, 10551.074, 420.854, 52913.733 25/09/21,14:48:53,13,11,1, 11.9,1,1, 12.779, 10551.096, 420.922, 52913.782 25/09/21,14:48:53,14,11,1, 11.9,1,1, 12.779, 10551.102, 420.952, 52913.807 25/09/21,14:48:53,15,11,1, 11.9,1,1, 12.779, 10551.111, 420.922, 52913.734 25/09/21,14:48:53,16,11,1, 11.9,1,1, 12.779, 10551.088, 420.910, 52913.781 25/09/21,14:48:53,17,11,1, 11.9,1,1, 12.779, 10551.089, 420.834, 52913.683 25/09/21,14:48:53,18,11,1, 11.9,1,1, 12.779, 10551.090, 420.835, 52913.677 25/09/21,14:48:53,19,11,1, 11.9,1,1, 12.779, 10551.100, 420.878, 52913.763 25/09/21,14:48:54,00,10,1, 11.9,1,1, 12.782, 10551.093, 420.878, 52913.763 25/09/21,14:48:54,01,10,1, 11.9,1,1, 12.782, 10551.095, 420.918, 52913.779 25/09/21,14:48:54,02,10,1, 11.9,1,1, 12.782, 10551.106, 420.881, 52913.759 25/09/21,14:48:54,03,10,1, 11.9,1,1, 12.782, 10551.112, 420.819, 52913.727 25/09/21,14:48:54,04,10,1, 11.9,1,1, 12.782, 10551.114, 420.823, 52913.731 25/09/21,14:48:54,05,10,1, 11.9,1,1, 12.782, 10551.148, 420.874, 52913.812 25/09/21,14:48:54,06,10,1, 11.9,1,1, 12.782, 10551.166, 420.912, 52913.673 25/09/21,14:48:54,07,10,1, 11.9,1,1, 12.782, 10551.145, 420.921, 52913.724 25/09/21,14:48:54,08,10,1, 11.9,1,1, 12.782, 10551.141, 420.901, 52913.746 25/09/21,14:48:54,09,10,1, 11.9,1,1, 12.782, 10551.116, 420.852, 52913.685 25/09/21,14:48:54,10,10,1, 11.9,1,1, 12.782, 10551.147, 420.827, 52913.707 25/09/21,14:48:54,11,10,1, 11.9,1,1, 12.782, 10551.168, 420.875, 52913.713 25/09/21,14:48:54,12,10,1, 11.9,1,1, 12.782, 10551.168, 420.890, 52913.769 25/09/21,14:48:54,13,10,1, 11.9,1,1, 12.782, 10551.183, 420.936, 52913.772 25/09/21,14:48:54,14,10,1, 11.9,1,1, 12.782, 10551.163, 420.914, 52913.748 25/09/21,14:48:54,15,10,1, 11.9,1,1, 12.782, 10551.193, 420.856, 52913.787 25/09/21,14:48:54,16,10,1, 11.9,1,1, 12.782, 10551.155, 420.820, 52913.631 25/09/21,14:48:54,17,10,1, 11.9,1,1, 12.782, 10551.175, 420.861, 52913.722 25/09/21,14:48:54,18,10,1, 11.9,1,1, 12.782, 10551.195, 420.915, 52913.780 25/09/21,14:48:54,19,10,1, 11.9,1,1, 12.782, 10551.179, 420.924, 52913.791 25/09/21,14:48:55,00,10,1, 11.8,1,1, 12.780, 10551.176, 420.924, 52913.791 25/09/21,14:48:55,01,10,1, 11.8,1,1, 12.780, 10551.180, 420.883, 52913.688 25/09/21,14:48:55,02,10,1, 11.8,1,1, 12.780, 10551.145, 420.843, 52913.664 25/09/21,14:48:55,03,10,1, 11.8,1,1, 12.780, 10551.187, 420.817, 52913.641 25/09/21,14:48:55,04,10,1, 11.8,1,1, 12.780, 10551.211, 420.885, 52913.747 25/09/21,14:48:55,05,10,1, 11.8,1,1, 12.780, 10551.219, 420.930, 52913.763 25/09/21,14:48:55,06,10,1, 11.8,1,1, 12.780, 10551.214, 420.909, 52913.751 25/09/21,14:48:55,07,10,1, 11.8,1,1, 12.780, 10551.200, 420.858, 52913.634 25/09/21,14:48:55,08,10,1, 11.8,1,1, 12.780, 10551.206, 420.824, 52913.643 25/09/21,14:48:55,09,10,1, 11.8,1,1, 12.780, 10551.175, 420.826, 52913.703 25/09/21,14:48:55,10,10,1, 11.8,1,1, 12.780, 10551.224, 420.909, 52913.745 25/09/21,14:48:55,11,10,1, 11.8,1,1, 12.780, 10551.254, 420.915, 52913.804 25/09/21,14:48:55,12,10,1, 11.8,1,1, 12.780, 10551.269, 420.899, 52913.742 25/09/21,14:48:55,13,10,1, 11.8,1,1, 12.780, 10551.249, 420.866, 52913.673 25/09/21,14:48:55,14,10,1, 11.8,1,1, 12.780, 10551.226, 420.822, 52913.658 25/09/21,14:48:55,15,10,1, 11.8,1,1, 12.780, 10551.233, 420.825, 52913.692 25/09/21,14:48:55,16,10,1, 11.8,1,1, 12.780, 10551.271, 420.886, 52913.743 25/09/21,14:48:55,17,10,1, 11.8,1,1, 12.780, 10551.281, 420.907, 52913.721 25/09/21,14:48:55,18,10,1, 11.8,1,1, 12.780, 10551.265, 420.918, 52913.780 25/09/21,14:48:55,19,10,1, 11.8,1,1, 12.780, 10551.273, 420.880, 52913.806 25/09/21,14:48:56,00,10,1, 12.0,1,1, 12.777, 10551.268, 420.880, 52913.806 25/09/21,14:48:56,01,10,1, 12.0,1,1, 12.777, 10551.265, 420.813, 52913.758 25/09/21,14:48:56,02,10,1, 12.0,1,1, 12.777, 10551.283, 420.868, 52913.728 25/09/21,14:48:56,03,10,1, 12.0,1,1, 12.777, 10551.282, 420.893, 52913.716 25/09/21,14:48:56,04,10,1, 12.0,1,1, 12.777, 10551.302, 420.920, 52913.802 25/09/21,14:48:56,05,10,1, 12.0,1,1, 12.777, 10551.303, 420.903, 52913.799 25/09/21,14:48:56,06,10,1, 12.0,1,1, 12.777, 10551.249, 420.812, 52913.715 25/09/21,14:48:56,07,10,1, 12.0,1,1, 12.777, 10551.251, 420.817, 52913.624 25/09/21,14:48:56,08,10,1, 12.0,1,1, 12.777, 10551.291, 420.847, 52913.686 25/09/21,14:48:56,09,10,1, 12.0,1,1, 12.777, 10551.297, 420.887, 52913.746 25/09/21,14:48:56,10,10,1, 12.0,1,1, 12.777, 10551.304, 420.929, 52913.821 25/09/21,14:48:56,11,10,1, 12.0,1,1, 12.777, 10551.300, 420.910, 52913.760 25/09/21,14:48:56,12,10,1, 12.0,1,1, 12.777, 10551.289, 420.830, 52913.709 25/09/21,14:48:56,13,10,1, 12.0,1,1, 12.777, 10551.294, 420.797, 52913.670 25/09/21,14:48:56,14,10,1, 12.0,1,1, 12.777, 10551.320, 420.831, 52913.744 25/09/21,14:48:56,15,10,1, 12.0,1,1, 12.777, 10551.334, 420.885, 52913.723 25/09/21,14:48:56,16,10,1, 12.0,1,1, 12.777, 10551.348, 420.913, 52913.790 25/09/21,14:48:56,17,10,1, 12.0,1,1, 12.777, 10551.349, 420.884, 52913.734 25/09/21,14:48:56,18,10,1, 12.0,1,1, 12.777, 10551.331, 420.831, 52913.722 25/09/21,14:48:56,19,10,1, 12.0,1,1, 12.777, 10551.330, 420.788, 52913.693 25/09/21,14:48:57,00,09,1, 11.9,1,1, 12.779, 10551.326, 420.788, 52913.693 25/09/21,14:48:57,01,09,1, 11.9,1,1, 12.779, 10551.358, 420.862, 52913.676 25/09/21,14:48:57,02,09,1, 11.9,1,1, 12.779, 10551.369, 420.923, 52913.895 25/09/21,14:48:57,03,09,1, 11.9,1,1, 12.779, 10551.365, 420.901, 52913.909 25/09/21,14:48:57,04,09,1, 11.9,1,1, 12.779, 10551.338, 420.911, 52913.909 25/09/21,14:48:57,05,09,1, 11.9,1,1, 12.779, 10551.333, 420.904, 52913.841 25/09/21,14:48:57,06,09,1, 11.9,1,1, 12.779, 10551.347, 420.909, 52913.882 25/09/21,14:48:57,07,09,1, 11.9,1,1, 12.779, 10551.349, 420.901, 52913.850 25/09/21,14:48:57,08,09,1, 11.9,1,1, 12.779, 10551.371, 420.903, 52913.930 25/09/21,14:48:57,09,09,1, 11.9,1,1, 12.779, 10551.373, 420.912, 52913.956 25/09/21,14:48:57,10,09,1, 11.9,1,1, 12.779, 10551.373, 420.931, 52913.923 25/09/21,14:48:57,11,09,1, 11.9,1,1, 12.779, 10551.384, 420.940, 52913.961 25/09/21,14:48:57,12,09,1, 11.9,1,1, 12.779, 10551.375, 420.922, 52913.910 25/09/21,14:48:57,13,09,1, 11.9,1,1, 12.779, 10551.403, 420.899, 52913.929 25/09/21,14:48:57,14,09,1, 11.9,1,1, 12.779, 10551.394, 420.892, 52913.902 25/09/21,14:48:57,15,09,1, 11.9,1,1, 12.779, 10551.396, 420.904, 52913.962 25/09/21,14:48:57,16,09,1, 11.9,1,1, 12.779, 10551.419, 420.912, 52913.958 25/09/21,14:48:57,17,09,1, 11.9,1,1, 12.779, 10551.436, 420.905, 52913.944 25/09/21,14:48:57,18,09,1, 11.9,1,1, 12.779, 10551.433, 420.901, 52913.853 25/09/21,14:48:57,19,09,1, 11.9,1,1, 12.779, 10551.407, 420.915, 52913.921 25/09/21,14:48:58,00,10,1, 11.9,1,1, 12.780, 10551.401, 420.915, 52913.921 25/09/21,14:48:58,01,10,1, 11.9,1,1, 12.780, 10551.443, 420.885, 52913.856 25/09/21,14:48:58,02,10,1, 11.9,1,1, 12.780, 10551.421, 420.905, 52913.911 25/09/21,14:48:58,03,10,1, 11.9,1,1, 12.780, 10551.433, 420.895, 52913.878 25/09/21,14:48:58,04,10,1, 11.9,1,1, 12.780, 10551.438, 420.909, 52913.908 25/09/21,14:48:58,05,10,1, 11.9,1,1, 12.780, 10551.447, 420.907, 52913.963 25/09/21,14:48:58,06,10,1, 11.9,1,1, 12.780, 10551.462, 420.884, 52913.869 25/09/21,14:48:58,07,10,1, 11.9,1,1, 12.780, 10551.454, 420.890, 52913.906 25/09/21,14:48:58,08,10,1, 11.9,1,1, 12.780, 10551.474, 420.906, 52913.955 25/09/21,14:48:58,09,10,1, 11.9,1,1, 12.780, 10551.491, 420.921, 52913.878 25/09/21,14:48:58,10,10,1, 11.9,1,1, 12.780, 10551.482, 420.904, 52913.881 25/09/21,14:48:58,11,10,1, 11.9,1,1, 12.780, 10551.465, 420.909, 52913.834 25/09/21,14:48:58,12,10,1, 11.9,1,1, 12.780, 10551.473, 420.894, 52913.853 25/09/21,14:48:58,13,10,1, 11.9,1,1, 12.780, 10551.470, 420.926, 52913.976 25/09/21,14:48:58,14,10,1, 11.9,1,1, 12.780, 10551.498, 420.914, 52913.838 25/09/21,14:48:58,15,10,1, 11.9,1,1, 12.780, 10551.471, 420.886, 52913.864 25/09/21,14:48:58,16,10,1, 11.9,1,1, 12.780, 10551.503, 420.886, 52913.830 25/09/21,14:48:58,17,10,1, 11.9,1,1, 12.780, 10551.503, 420.899, 52913.902 25/09/21,14:48:58,18,10,1, 11.9,1,1, 12.780, 10551.483, 420.898, 52913.849 25/09/21,14:48:58,19,10,1, 11.9,1,1, 12.780, 10551.498, 420.896, 52913.950 25/09/21,14:48:59,00,10,1, 12.0,1,1, 12.778, 10551.493, 420.896, 52913.950 25/09/21,14:48:59,01,10,1, 12.0,1,1, 12.778, 10551.491, 420.895, 52913.832 25/09/21,14:48:59,02,10,1, 12.0,1,1, 12.778, 10551.520, 420.878, 52913.877 25/09/21,14:48:59,03,10,1, 12.0,1,1, 12.778, 10551.515, 420.891, 52913.929 25/09/21,14:48:59,04,10,1, 12.0,1,1, 12.778, 10551.509, 420.886, 52913.906 25/09/21,14:48:59,05,10,1, 12.0,1,1, 12.778, 10551.537, 420.900, 52913.897 25/09/21,14:48:59,06,10,1, 12.0,1,1, 12.778, 10551.550, 420.918, 52913.842 25/09/21,14:48:59,07,10,1, 12.0,1,1, 12.778, 10551.548, 420.869, 52913.824 25/09/21,14:48:59,08,10,1, 12.0,1,1, 12.778, 10551.537, 420.888, 52913.936 25/09/21,14:48:59,09,10,1, 12.0,1,1, 12.778, 10551.544, 420.871, 52913.868 25/09/21,14:48:59,10,10,1, 12.0,1,1, 12.778, 10551.552, 420.887, 52913.875 25/09/21,14:48:59,11,10,1, 12.0,1,1, 12.778, 10551.573, 420.858, 52913.840 25/09/21,14:48:59,12,10,1, 12.0,1,1, 12.778, 10551.562, 420.886, 52913.831 25/09/21,14:48:59,13,10,1, 12.0,1,1, 12.778, 10551.569, 420.870, 52913.866 25/09/21,14:48:59,14,10,1, 12.0,1,1, 12.778, 10551.586, 420.880, 52913.900 25/09/21,14:48:59,15,10,1, 12.0,1,1, 12.778, 10551.576, 420.881, 52913.855 25/09/21,14:48:59,16,10,1, 12.0,1,1, 12.778, 10551.601, 420.877, 52913.834 25/09/21,14:48:59,17,10,1, 12.0,1,1, 12.778, 10551.573, 420.874, 52913.839 25/09/21,14:48:59,18,10,1, 12.0,1,1, 12.778, 10551.587, 420.855, 52913.842 25/09/21,14:48:59,19,10,1, 12.0,1,1, 12.778, 10551.605, 420.861, 52913.872 25/09/21,14:49:00,00,10,1, 11.9,1,1, 12.781, 10551.602, 420.861, 52913.872 25/09/21,14:49:00,01,10,1, 11.9,1,1, 12.781, 10551.609, 420.857, 52913.778 25/09/21,14:49:00,02,10,1, 11.9,1,1, 12.781, 10551.606, 420.865, 52913.660 25/09/21,14:49:00,03,10,1, 11.9,1,1, 12.781, 10551.623, 420.840, 52913.616 25/09/21,14:49:00,04,10,1, 11.9,1,1, 12.781, 10551.568, 420.777, 52913.665 25/09/21,14:49:00,05,10,1, 11.9,1,1, 12.781, 10551.570, 420.737, 52913.620 25/09/21,14:49:00,06,10,1, 11.9,1,1, 12.781, 10551.615, 420.784, 52913.692 25/09/21,14:49:00,07,10,1, 11.9,1,1, 12.781, 10551.620, 420.803, 52913.636 25/09/21,14:49:00,08,10,1, 11.9,1,1, 12.781, 10551.633, 420.854, 52913.672 25/09/21,14:49:00,09,10,1, 11.9,1,1, 12.781, 10551.650, 420.838, 52913.694 25/09/21,14:49:00,10,10,1, 11.9,1,1, 12.781, 10551.599, 420.765, 52913.662 25/09/21,14:49:00,11,10,1, 11.9,1,1, 12.781, 10551.614, 420.762, 52913.621 25/09/21,14:49:00,12,10,1, 11.9,1,1, 12.781, 10551.651, 420.782, 52913.598 25/09/21,14:49:00,13,10,1, 11.9,1,1, 12.781, 10551.636, 420.782, 52913.614 25/09/21,14:49:00,14,10,1, 11.9,1,1, 12.781, 10551.650, 420.853, 52913.627 25/09/21,14:49:00,15,10,1, 11.9,1,1, 12.781, 10551.649, 420.850, 52913.656 25/09/21,14:49:00,16,10,1, 11.9,1,1, 12.781, 10551.617, 420.760, 52913.634 25/09/21,14:49:00,17,10,1, 11.9,1,1, 12.781, 10551.666, 420.746, 52913.554 25/09/21,14:49:00,18,10,1, 11.9,1,1, 12.781, 10551.628, 420.753, 52913.623 25/09/21,14:49:00,19,10,1, 11.9,1,1, 12.781, 10551.663, 420.782, 52913.572 25/09/21,14:49:01,00,10,1, 12.0,1,1, 12.777, 10551.660, 420.782, 52913.572 25/09/21,14:49:01,01,10,1, 12.0,1,1, 12.777, 10551.679, 420.836, 52913.723 25/09/21,14:49:01,02,10,1, 12.0,1,1, 12.777, 10551.671, 420.765, 52913.685 25/09/21,14:49:01,03,10,1, 12.0,1,1, 12.777, 10551.669, 420.729, 52913.593 25/09/21,14:49:01,04,10,1, 12.0,1,1, 12.777, 10551.668, 420.716, 52913.609 25/09/21,14:49:01,05,10,1, 12.0,1,1, 12.777, 10551.680, 420.798, 52913.664 25/09/21,14:49:01,06,10,1, 12.0,1,1, 12.777, 10551.701, 420.807, 52913.689 25/09/21,14:49:01,07,10,1, 12.0,1,1, 12.777, 10551.729, 420.851, 52913.680 25/09/21,14:49:01,08,10,1, 12.0,1,1, 12.777, 10551.720, 420.795, 52913.539 25/09/21,14:49:01,09,10,1, 12.0,1,1, 12.777, 10551.712, 420.752, 52913.572 25/09/21,14:49:01,10,10,1, 12.0,1,1, 12.777, 10551.683, 420.718, 52913.592 25/09/21,14:49:01,11,10,1, 12.0,1,1, 12.777, 10551.731, 420.748, 52913.608 25/09/21,14:49:01,12,10,1, 12.0,1,1, 12.777, 10551.735, 420.809, 52913.614 25/09/21,14:49:01,13,10,1, 12.0,1,1, 12.777, 10551.745, 420.832, 52913.609 25/09/21,14:49:01,14,10,1, 12.0,1,1, 12.777, 10551.740, 420.797, 52913.576 25/09/21,14:49:01,15,10,1, 12.0,1,1, 12.777, 10551.722, 420.762, 52913.585 25/09/21,14:49:01,16,10,1, 12.0,1,1, 12.777, 10551.710, 420.743, 52913.606 25/09/21,14:49:01,17,10,1, 12.0,1,1, 12.777, 10551.734, 420.750, 52913.562 25/09/21,14:49:01,18,10,1, 12.0,1,1, 12.777, 10551.740, 420.770, 52913.582 25/09/21,14:49:01,19,10,1, 12.0,1,1, 12.777, 10551.735, 420.816, 52913.619 25/09/21,14:49:02,00,10,1, 11.9,1,1, 12.773, 10551.735, 420.816, 52913.619 25/09/21,14:49:02,01,10,1, 11.9,1,1, 12.773, 10551.733, 420.763, 52913.549 25/09/21,14:49:02,02,10,1, 11.9,1,1, 12.773, 10551.727, 420.722, 52913.506 25/09/21,14:49:02,03,10,1, 11.9,1,1, 12.773, 10551.739, 420.714, 52913.554 25/09/21,14:49:02,04,10,1, 11.9,1,1, 12.773, 10551.739, 420.777, 52913.576 25/09/21,14:49:02,05,10,1, 11.9,1,1, 12.773, 10551.760, 420.830, 52913.636 25/09/21,14:49:02,06,10,1, 11.9,1,1, 12.773, 10551.754, 420.818, 52913.668 25/09/21,14:49:02,07,10,1, 11.9,1,1, 12.773, 10551.746, 420.740, 52913.518 25/09/21,14:49:02,08,10,1, 11.9,1,1, 12.773, 10551.746, 420.713, 52913.524 25/09/21,14:49:02,09,10,1, 11.9,1,1, 12.773, 10551.753, 420.705, 52913.571 25/09/21,14:49:02,10,10,1, 11.9,1,1, 12.773, 10551.773, 420.748, 52913.632 25/09/21,14:49:02,11,10,1, 11.9,1,1, 12.773, 10551.793, 420.796, 52913.579 25/09/21,14:49:02,12,10,1, 11.9,1,1, 12.773, 10551.799, 420.791, 52913.583 25/09/21,14:49:02,13,10,1, 11.9,1,1, 12.773, 10551.772, 420.722, 52913.521 25/09/21,14:49:02,14,10,1, 11.9,1,1, 12.773, 10551.784, 420.701, 52913.562 25/09/21,14:49:02,15,10,1, 11.9,1,1, 12.773, 10551.783, 420.700, 52913.558 25/09/21,14:49:02,16,10,1, 11.9,1,1, 12.773, 10551.784, 420.696, 52913.554 25/09/21,14:49:02,17,10,1, 11.9,1,1, 12.773, 10551.820, 420.780, 52913.547 25/09/21,14:49:02,18,10,1, 11.9,1,1, 12.773, 10551.798, 420.768, 52913.622 25/09/21,14:49:02,19,10,1, 11.9,1,1, 12.773, 10551.823, 420.736, 52913.532 25/09/21,14:49:03,00,10,1, 11.9,1,1, 12.776, 10551.819, 420.736, 52913.532 25/09/21,14:49:03,01,10,1, 11.9,1,1, 12.776, 10551.791, 420.670, 52913.470 25/09/21,14:49:03,02,10,1, 11.9,1,1, 12.776, 10551.818, 420.698, 52913.495 25/09/21,14:49:03,03,10,1, 11.9,1,1, 12.776, 10551.851, 420.753, 52913.535 25/09/21,14:49:03,04,10,1, 11.9,1,1, 12.776, 10551.856, 420.777, 52913.537 25/09/21,14:49:03,05,10,1, 11.9,1,1, 12.776, 10551.825, 420.757, 52913.534 25/09/21,14:49:03,06,10,1, 11.9,1,1, 12.776, 10551.817, 420.689, 52913.499 25/09/21,14:49:03,07,10,1, 11.9,1,1, 12.776, 10551.838, 420.678, 52913.466 25/09/21,14:49:03,08,10,1, 11.9,1,1, 12.776, 10551.847, 420.707, 52913.552 25/09/21,14:49:03,09,10,1, 11.9,1,1, 12.776, 10551.855, 420.752, 52913.504 25/09/21,14:49:03,10,10,1, 11.9,1,1, 12.776, 10551.852, 420.791, 52913.669 25/09/21,14:49:03,11,10,1, 11.9,1,1, 12.776, 10551.871, 420.781, 52913.679 25/09/21,14:49:03,12,10,1, 11.9,1,1, 12.776, 10551.848, 420.725, 52913.492 25/09/21,14:49:03,13,10,1, 11.9,1,1, 12.776, 10551.854, 420.681, 52913.495 25/09/21,14:49:03,14,10,1, 11.9,1,1, 12.776, 10551.845, 420.675, 52913.471 25/09/21,14:49:03,15,10,1, 11.9,1,1, 12.776, 10551.875, 420.774, 52913.601 25/09/21,14:49:03,16,10,1, 11.9,1,1, 12.776, 10551.885, 420.759, 52913.571 25/09/21,14:49:03,17,10,1, 11.9,1,1, 12.776, 10551.876, 420.743, 52913.542 25/09/21,14:49:03,18,10,1, 11.9,1,1, 12.776, 10551.865, 420.707, 52913.567 25/09/21,14:49:03,19,10,1, 11.9,1,1, 12.776, 10551.875, 420.648, 52913.513 25/09/21,14:49:04,00,08,1, 11.9,1,1, 12.781, 10551.869, 420.648, 52913.513 25/09/21,14:49:04,01,08,1, 11.9,1,1, 12.781, 10551.892, 420.735, 52913.604 25/09/21,14:49:04,02,08,1, 11.9,1,1, 12.781, 10551.898, 420.765, 52913.595 25/09/21,14:49:04,03,08,1, 11.9,1,1, 12.781, 10551.895, 420.745, 52913.564 25/09/21,14:49:04,04,08,1, 11.9,1,1, 12.781, 10551.889, 420.685, 52913.489 25/09/21,14:49:04,05,08,1, 11.9,1,1, 12.781, 10551.872, 420.663, 52913.501 25/09/21,14:49:04,06,08,1, 11.9,1,1, 12.781, 10551.902, 420.669, 52913.549 25/09/21,14:49:04,07,08,1, 11.9,1,1, 12.781, 10551.899, 420.705, 52913.583 25/09/21,14:49:04,08,08,1, 11.9,1,1, 12.781, 10551.942, 420.748, 52913.531 25/09/21,14:49:04,09,08,1, 11.9,1,1, 12.781, 10551.904, 420.720, 52913.483 25/09/21,14:49:04,10,08,1, 11.9,1,1, 12.781, 10551.890, 420.692, 52913.560 25/09/21,14:49:04,11,08,1, 11.9,1,1, 12.781, 10551.920, 420.642, 52913.492 25/09/21,14:49:04,12,08,1, 11.9,1,1, 12.781, 10551.902, 420.651, 52913.465 25/09/21,14:49:04,13,08,1, 11.9,1,1, 12.781, 10551.951, 420.694, 52913.506 25/09/21,14:49:04,14,08,1, 11.9,1,1, 12.781, 10551.973, 420.736, 52913.556 25/09/21,14:49:04,15,08,1, 11.9,1,1, 12.781, 10551.951, 420.713, 52913.494 25/09/21,14:49:04,16,08,1, 11.9,1,1, 12.781, 10551.941, 420.670, 52913.506 25/09/21,14:49:04,17,08,1, 11.9,1,1, 12.781, 10551.937, 420.629, 52913.517 25/09/21,14:49:04,18,08,1, 11.9,1,1, 12.781, 10551.968, 420.608, 52913.453 25/09/21,14:49:04,19,08,1, 11.9,1,1, 12.781, 10551.963, 420.665, 52913.503 25/09/21,14:49:05,00,10,1, 11.9,1,1, 12.776, 10551.960, 420.665, 52913.503 25/09/21,14:49:05,01,10,1, 11.9,1,1, 12.776, 10551.986, 420.719, 52913.493 25/09/21,14:49:05,02,10,1, 11.9,1,1, 12.776, 10551.970, 420.663, 52913.421 25/09/21,14:49:05,03,10,1, 11.9,1,1, 12.776, 10551.952, 420.595, 52913.473 25/09/21,14:49:05,04,10,1, 11.9,1,1, 12.776, 10551.965, 420.615, 52913.486 25/09/21,14:49:05,05,10,1, 11.9,1,1, 12.776, 10551.986, 420.649, 52913.519 25/09/21,14:49:05,06,10,1, 11.9,1,1, 12.776, 10552.000, 420.721, 52913.506 25/09/21,14:49:05,07,10,1, 11.9,1,1, 12.776, 10552.021, 420.713, 52913.492 25/09/21,14:49:05,08,10,1, 11.9,1,1, 12.776, 10551.972, 420.665, 52913.483 25/09/21,14:49:05,09,10,1, 11.9,1,1, 12.776, 10551.962, 420.632, 52913.463 25/09/21,14:49:05,10,10,1, 11.9,1,1, 12.776, 10552.008, 420.610, 52913.493 25/09/21,14:49:05,11,10,1, 11.9,1,1, 12.776, 10552.003, 420.661, 52913.525 25/09/21,14:49:05,12,10,1, 11.9,1,1, 12.776, 10552.016, 420.733, 52913.578 25/09/21,14:49:05,13,10,1, 11.9,1,1, 12.776, 10552.016, 420.713, 52913.539 25/09/21,14:49:05,14,10,1, 11.9,1,1, 12.776, 10552.003, 420.654, 52913.515 25/09/21,14:49:05,15,10,1, 11.9,1,1, 12.776, 10551.999, 420.624, 52913.521 25/09/21,14:49:05,16,10,1, 11.9,1,1, 12.776, 10552.009, 420.621, 52913.467 25/09/21,14:49:05,17,10,1, 11.9,1,1, 12.776, 10552.026, 420.668, 52913.519 25/09/21,14:49:05,18,10,1, 11.9,1,1, 12.776, 10552.059, 420.698, 52913.510 25/09/21,14:49:05,19,10,1, 11.9,1,1, 12.776, 10552.053, 420.701, 52913.579 25/09/21,14:49:06,00,09,1, 12.0,1,1, 12.779, 10552.052, 420.701, 52913.579 25/09/21,14:49:06,01,09,1, 12.0,1,1, 12.779, 10552.038, 420.617, 52913.445 25/09/21,14:49:06,02,09,1, 12.0,1,1, 12.779, 10552.030, 420.598, 52913.441 25/09/21,14:49:06,03,09,1, 12.0,1,1, 12.779, 10552.067, 420.634, 52913.527 25/09/21,14:49:06,04,09,1, 12.0,1,1, 12.779, 10552.102, 420.674, 52913.485 25/09/21,14:49:06,05,09,1, 12.0,1,1, 12.779, 10552.069, 420.704, 52913.533 25/09/21,14:49:06,06,09,1, 12.0,1,1, 12.779, 10552.063, 420.674, 52913.456 25/09/21,14:49:06,07,09,1, 12.0,1,1, 12.779, 10552.042, 420.573, 52913.478 25/09/21,14:49:06,08,09,1, 12.0,1,1, 12.779, 10552.050, 420.609, 52913.455 25/09/21,14:49:06,09,09,1, 12.0,1,1, 12.779, 10552.074, 420.642, 52913.508 25/09/21,14:49:06,10,09,1, 12.0,1,1, 12.779, 10552.083, 420.690, 52913.455 25/09/21,14:49:06,11,09,1, 12.0,1,1, 12.779, 10552.073, 420.707, 52913.510 25/09/21,14:49:06,12,09,1, 12.0,1,1, 12.779, 10552.084, 420.668, 52913.405 25/09/21,14:49:06,13,09,1, 12.0,1,1, 12.779, 10552.054, 420.604, 52913.404 25/09/21,14:49:06,14,09,1, 12.0,1,1, 12.779, 10552.084, 420.575, 52913.431 25/09/21,14:49:06,15,09,1, 12.0,1,1, 12.779, 10552.079, 420.644, 52913.428 25/09/21,14:49:06,16,09,1, 12.0,1,1, 12.779, 10552.119, 420.664, 52913.495 25/09/21,14:49:06,17,09,1, 12.0,1,1, 12.779, 10552.096, 420.698, 52913.558 25/09/21,14:49:06,18,09,1, 12.0,1,1, 12.779, 10552.073, 420.637, 52913.422 25/09/21,14:49:06,19,09,1, 12.0,1,1, 12.779, 10552.073, 420.600, 52913.413 25/09/21,14:49:07,00,09,1, 11.9,1,1, 12.776, 10552.069, 420.600, 52913.413 25/09/21,14:49:07,01,09,1, 11.9,1,1, 12.776, 10552.126, 420.612, 52913.462 25/09/21,14:49:07,02,09,1, 11.9,1,1, 12.776, 10552.154, 420.645, 52913.531 25/09/21,14:49:07,03,09,1, 11.9,1,1, 12.776, 10552.138, 420.688, 52913.503 25/09/21,14:49:07,04,09,1, 11.9,1,1, 12.776, 10552.136, 420.649, 52913.494 25/09/21,14:49:07,05,09,1, 11.9,1,1, 12.776, 10552.104, 420.587, 52913.421 25/09/21,14:49:07,06,09,1, 11.9,1,1, 12.776, 10552.127, 420.564, 52913.445 25/09/21,14:49:07,07,09,1, 11.9,1,1, 12.776, 10552.169, 420.572, 52913.477 25/09/21,14:49:07,08,09,1, 11.9,1,1, 12.776, 10552.154, 420.616, 52913.485 25/09/21,14:49:07,09,09,1, 11.9,1,1, 12.776, 10552.170, 420.655, 52913.484 25/09/21,14:49:07,10,09,1, 11.9,1,1, 12.776, 10552.177, 420.630, 52913.492 25/09/21,14:49:07,11,09,1, 11.9,1,1, 12.776, 10552.130, 420.594, 52913.504 25/09/21,14:49:07,12,09,1, 11.9,1,1, 12.776, 10552.139, 420.545, 52913.423 25/09/21,14:49:07,13,09,1, 11.9,1,1, 12.776, 10552.153, 420.543, 52913.404 25/09/21,14:49:07,14,09,1, 11.9,1,1, 12.776, 10552.148, 420.562, 52913.415 25/09/21,14:49:07,15,09,1, 11.9,1,1, 12.776, 10552.166, 420.662, 52913.461 25/09/21,14:49:07,16,09,1, 11.9,1,1, 12.776, 10552.154, 420.655, 52913.509 25/09/21,14:49:07,17,09,1, 11.9,1,1, 12.776, 10552.176, 420.583, 52913.418 25/09/21,14:49:07,18,09,1, 11.9,1,1, 12.776, 10552.175, 420.550, 52913.478 25/09/21,14:49:07,19,09,1, 11.9,1,1, 12.776, 10552.172, 420.519, 52913.353 25/09/21,14:49:08,00,09,1, 11.9,1,1, 12.776, 10552.169, 420.519, 52913.353 25/09/21,14:49:08,01,09,1, 11.9,1,1, 12.776, 10552.219, 420.641, 52913.473 25/09/21,14:49:08,02,09,1, 11.9,1,1, 12.776, 10552.204, 420.651, 52913.493 25/09/21,14:49:08,03,09,1, 11.9,1,1, 12.776, 10552.174, 420.604, 52913.485 25/09/21,14:49:08,04,09,1, 11.9,1,1, 12.776, 10552.193, 420.586, 52913.454 25/09/21,14:49:08,05,09,1, 11.9,1,1, 12.776, 10552.215, 420.536, 52913.404 25/09/21,14:49:08,06,09,1, 11.9,1,1, 12.776, 10552.217, 420.573, 52913.412 25/09/21,14:49:08,07,09,1, 11.9,1,1, 12.776, 10552.234, 420.629, 52913.452 25/09/21,14:49:08,08,09,1, 11.9,1,1, 12.776, 10552.233, 420.644, 52913.449 25/09/21,14:49:08,09,09,1, 11.9,1,1, 12.776, 10552.217, 420.649, 52913.516 25/09/21,14:49:08,10,09,1, 11.9,1,1, 12.776, 10552.159, 420.570, 52913.458 25/09/21,14:49:08,11,09,1, 11.9,1,1, 12.776, 10552.249, 420.535, 52913.295 25/09/21,14:49:08,12,09,1, 11.9,1,1, 12.776, 10552.238, 420.532, 52913.299 25/09/21,14:49:08,13,09,1, 11.9,1,1, 12.776, 10552.212, 420.594, 52913.399 25/09/21,14:49:08,14,09,1, 11.9,1,1, 12.776, 10552.261, 420.621, 52913.481 25/09/21,14:49:08,15,09,1, 11.9,1,1, 12.776, 10552.259, 420.572, 52913.412 25/09/21,14:49:08,16,09,1, 11.9,1,1, 12.776, 10552.188, 420.580, 52913.384 25/09/21,14:49:08,17,09,1, 11.9,1,1, 12.776, 10552.240, 420.523, 52913.374 25/09/21,14:49:08,18,09,1, 11.9,1,1, 12.776, 10552.237, 420.511, 52913.341 25/09/21,14:49:08,19,09,1, 11.9,1,1, 12.776, 10552.259, 420.577, 52913.413 25/09/21,14:49:09,00,09,1, 11.9,1,1, 12.777, 10552.253, 420.577, 52913.413 25/09/21,14:49:09,01,09,1, 11.9,1,1, 12.777, 10552.248, 420.582, 52913.451 25/09/21,14:49:09,02,09,1, 11.9,1,1, 12.777, 10552.264, 420.553, 52913.437 25/09/21,14:49:09,03,09,1, 11.9,1,1, 12.777, 10552.253, 420.526, 52913.391 25/09/21,14:49:09,04,09,1, 11.9,1,1, 12.777, 10552.258, 420.490, 52913.346 25/09/21,14:49:09,05,09,1, 11.9,1,1, 12.777, 10552.266, 420.553, 52913.405 25/09/21,14:49:09,06,09,1, 11.9,1,1, 12.777, 10552.279, 420.612, 52913.431 25/09/21,14:49:09,07,09,1, 11.9,1,1, 12.777, 10552.289, 420.638, 52913.686 25/09/21,14:49:09,08,09,1, 11.9,1,1, 12.777, 10552.281, 420.551, 52913.408 25/09/21,14:49:09,09,09,1, 11.9,1,1, 12.777, 10552.272, 420.504, 52913.346 25/09/21,14:49:09,10,09,1, 11.9,1,1, 12.777, 10552.286, 420.484, 52913.353 25/09/21,14:49:09,11,09,1, 11.9,1,1, 12.777, 10552.279, 420.501, 52913.218 25/09/21,14:49:09,12,09,1, 11.9,1,1, 12.777, 10552.286, 420.574, 52913.403 25/09/21,14:49:09,13,09,1, 11.9,1,1, 12.777, 10552.286, 420.614, 52913.438 25/09/21,14:49:09,14,09,1, 11.9,1,1, 12.777, 10552.269, 420.559, 52913.401 25/09/21,14:49:09,15,09,1, 11.9,1,1, 12.777, 10552.292, 420.506, 52913.371 25/09/21,14:49:09,16,09,1, 11.9,1,1, 12.777, 10552.278, 420.495, 52913.319 25/09/21,14:49:09,17,09,1, 11.9,1,1, 12.777, 10552.286, 420.507, 52913.364 25/09/21,14:49:09,18,09,1, 11.9,1,1, 12.777, 10552.309, 420.575, 52913.455 25/09/21,14:49:09,19,09,1, 11.9,1,1, 12.777, 10552.312, 420.578, 52913.409 25/09/21,14:49:10,00,09,1, 11.9,1,1, 12.780, 10552.311, 420.578, 52913.409 25/09/21,14:49:10,01,09,1, 11.9,1,1, 12.780, 10552.288, 420.521, 52913.415 25/09/21,14:49:10,02,09,1, 11.9,1,1, 12.780, 10552.280, 420.469, 52913.431 25/09/21,14:49:10,03,09,1, 11.9,1,1, 12.780, 10552.287, 420.491, 52913.424 25/09/21,14:49:10,04,09,1, 11.9,1,1, 12.780, 10552.317, 420.541, 52913.442 25/09/21,14:49:10,05,09,1, 11.9,1,1, 12.780, 10552.360, 420.575, 52913.450 25/09/21,14:49:10,06,09,1, 11.9,1,1, 12.780, 10552.346, 420.563, 52913.499 25/09/21,14:49:10,07,09,1, 11.9,1,1, 12.780, 10552.308, 420.525, 52913.442 25/09/21,14:49:10,08,09,1, 11.9,1,1, 12.780, 10552.334, 420.482, 52913.394 25/09/21,14:49:10,09,09,1, 11.9,1,1, 12.780, 10552.351, 420.492, 52913.393 25/09/21,14:49:10,10,09,1, 11.9,1,1, 12.780, 10552.373, 420.534, 52913.373 25/09/21,14:49:10,11,09,1, 11.9,1,1, 12.780, 10552.381, 420.550, 52913.415 25/09/21,14:49:10,12,09,1, 11.9,1,1, 12.780, 10552.362, 420.542, 52913.391 25/09/21,14:49:10,13,09,1, 11.9,1,1, 12.780, 10552.364, 420.524, 52913.363 25/09/21,14:49:10,14,09,1, 11.9,1,1, 12.780, 10552.343, 420.448, 52913.370 25/09/21,14:49:10,15,09,1, 11.9,1,1, 12.780, 10552.358, 420.459, 52913.379 25/09/21,14:49:10,16,09,1, 11.9,1,1, 12.780, 10552.395, 420.539, 52913.409 25/09/21,14:49:10,17,09,1, 11.9,1,1, 12.780, 10552.404, 420.573, 52913.489 25/09/21,14:49:10,18,09,1, 11.9,1,1, 12.780, 10552.386, 420.554, 52913.422 25/09/21,14:49:10,19,09,1, 11.9,1,1, 12.780, 10552.353, 420.501, 52913.367 25/09/21,14:49:11,00,09,1, 11.9,1,1, 12.778, 10552.353, 420.501, 52913.367 25/09/21,14:49:11,01,09,1, 11.9,1,1, 12.778, 10552.375, 420.470, 52913.389 25/09/21,14:49:11,02,09,1, 11.9,1,1, 12.778, 10552.394, 420.499, 52913.436 25/09/21,14:49:11,03,09,1, 11.9,1,1, 12.778, 10552.397, 420.565, 52913.446 25/09/21,14:49:11,04,09,1, 11.9,1,1, 12.778, 10552.415, 420.544, 52913.423 25/09/21,14:49:11,05,09,1, 11.9,1,1, 12.778, 10552.413, 420.509, 52913.422 25/09/21,14:49:11,06,09,1, 11.9,1,1, 12.778, 10552.388, 420.445, 52913.328 25/09/21,14:49:11,07,09,1, 11.9,1,1, 12.778, 10552.406, 420.448, 52913.328 25/09/21,14:49:11,08,09,1, 11.9,1,1, 12.778, 10552.390, 420.494, 52913.412 25/09/21,14:49:11,09,09,1, 11.9,1,1, 12.778, 10552.418, 420.533, 52913.399 25/09/21,14:49:11,10,09,1, 11.9,1,1, 12.778, 10552.418, 420.578, 52913.400 25/09/21,14:49:11,11,09,1, 11.9,1,1, 12.778, 10552.417, 420.502, 52913.385 25/09/21,14:49:11,12,09,1, 11.9,1,1, 12.778, 10552.376, 420.457, 52913.310 25/09/21,14:49:11,13,09,1, 11.9,1,1, 12.778, 10552.398, 420.435, 52913.291 25/09/21,14:49:11,14,09,1, 11.9,1,1, 12.778, 10552.408, 420.467, 52913.358 25/09/21,14:49:11,15,09,1, 11.9,1,1, 12.778, 10552.416, 420.502, 52913.348 25/09/21,14:49:11,16,09,1, 11.9,1,1, 12.778, 10552.435, 420.544, 52913.399 25/09/21,14:49:11,17,09,1, 11.9,1,1, 12.778, 10552.446, 420.469, 52913.418 25/09/21,14:49:11,18,09,1, 11.9,1,1, 12.778, 10552.423, 420.441, 52913.371 25/09/21,14:49:11,19,09,1, 11.9,1,1, 12.778, 10552.417, 420.425, 52913.385 25/09/21,14:49:12,00,09,1, 11.9,1,1, 12.779, 10552.411, 420.425, 52913.385 25/09/21,14:49:12,01,09,1, 11.9,1,1, 12.779, 10552.464, 420.509, 52913.343 25/09/21,14:49:12,02,09,1, 11.9,1,1, 12.779, 10552.480, 420.520, 52913.344 25/09/21,14:49:12,03,09,1, 11.9,1,1, 12.779, 10552.450, 420.492, 52913.450 25/09/21,14:49:12,04,09,1, 11.9,1,1, 12.779, 10552.445, 420.435, 52913.328 25/09/21,14:49:12,05,09,1, 11.9,1,1, 12.779, 10552.443, 420.408, 52913.339 25/09/21,14:49:12,06,09,1, 11.9,1,1, 12.779, 10552.460, 420.453, 52913.336 25/09/21,14:49:12,07,09,1, 11.9,1,1, 12.779, 10552.477, 420.489, 52913.374 25/09/21,14:49:12,08,09,1, 11.9,1,1, 12.779, 10552.478, 420.521, 52913.465 25/09/21,14:49:12,09,09,1, 11.9,1,1, 12.779, 10552.454, 420.509, 52913.412 25/09/21,14:49:12,10,09,1, 11.9,1,1, 12.779, 10552.471, 420.469, 52913.351 25/09/21,14:49:12,11,09,1, 11.9,1,1, 12.779, 10552.463, 420.422, 52913.384 25/09/21,14:49:12,12,09,1, 11.9,1,1, 12.779, 10552.476, 420.426, 52913.298 25/09/21,14:49:12,13,09,1, 11.9,1,1, 12.779, 10552.469, 420.476, 52913.438 25/09/21,14:49:12,14,09,1, 11.9,1,1, 12.779, 10552.509, 420.503, 52913.409 25/09/21,14:49:12,15,09,1, 11.9,1,1, 12.779, 10552.505, 420.518, 52913.386 25/09/21,14:49:12,16,09,1, 11.9,1,1, 12.779, 10552.468, 420.460, 52913.352 25/09/21,14:49:12,17,09,1, 11.9,1,1, 12.779, 10552.489, 420.424, 52913.296 25/09/21,14:49:12,18,09,1, 11.9,1,1, 12.779, 10552.480, 420.422, 52913.254 25/09/21,14:49:12,19,09,1, 11.9,1,1, 12.779, 10552.515, 420.486, 52913.352 25/09/21,14:49:13,00,09,1, 11.9,1,1, 12.777, 10552.511, 420.486, 52913.352 25/09/21,14:49:13,01,09,1, 11.9,1,1, 12.777, 10552.504, 420.504, 52913.434 25/09/21,14:49:13,02,09,1, 11.9,1,1, 12.777, 10552.495, 420.468, 52913.372 25/09/21,14:49:13,03,09,1, 11.9,1,1, 12.777, 10552.477, 420.409, 52913.312 25/09/21,14:49:13,04,09,1, 11.9,1,1, 12.777, 10552.509, 420.419, 52913.343 25/09/21,14:49:13,05,09,1, 11.9,1,1, 12.777, 10552.500, 420.476, 52913.416 25/09/21,14:49:13,06,09,1, 11.9,1,1, 12.777, 10552.548, 420.498, 52913.349 25/09/21,14:49:13,07,09,1, 11.9,1,1, 12.777, 10552.564, 420.499, 52913.399 25/09/21,14:49:13,08,09,1, 11.9,1,1, 12.777, 10552.539, 420.452, 52913.324 25/09/21,14:49:13,09,09,1, 11.9,1,1, 12.777, 10552.540, 420.385, 52913.282 25/09/21,14:49:13,10,09,1, 11.9,1,1, 12.777, 10552.508, 420.408, 52913.322 25/09/21,14:49:13,11,09,1, 11.9,1,1, 12.777, 10552.549, 420.442, 52913.323 25/09/21,14:49:13,12,09,1, 11.9,1,1, 12.777, 10552.555, 420.484, 52913.372 25/09/21,14:49:13,13,09,1, 11.9,1,1, 12.777, 10552.564, 420.501, 52913.336 25/09/21,14:49:13,14,09,1, 11.9,1,1, 12.777, 10552.551, 420.474, 52913.359 25/09/21,14:49:13,15,09,1, 11.9,1,1, 12.777, 10552.523, 420.417, 52913.347 25/09/21,14:49:13,16,09,1, 11.9,1,1, 12.777, 10552.547, 420.381, 52913.276 25/09/21,14:49:13,17,09,1, 11.9,1,1, 12.777, 10552.540, 420.420, 52913.264 25/09/21,14:49:13,18,09,1, 11.9,1,1, 12.777, 10552.573, 420.464, 52913.396 25/09/21,14:49:13,19,09,1, 11.9,1,1, 12.777, 10552.576, 420.496, 52913.427 25/09/21,14:49:14,00,09,1, 11.9,1,1, 12.775, 10552.570, 420.496, 52913.427 25/09/21,14:49:14,01,09,1, 11.9,1,1, 12.775, 10552.622, 420.422, 52913.149 25/09/21,14:49:14,02,09,1, 11.9,1,1, 12.775, 10552.546, 420.381, 52913.157 25/09/21,14:49:14,03,09,1, 11.9,1,1, 12.775, 10552.607, 420.416, 52913.313 25/09/21,14:49:14,04,09,1, 11.9,1,1, 12.775, 10552.609, 420.445, 52913.304 25/09/21,14:49:14,05,09,1, 11.9,1,1, 12.775, 10552.626, 420.509, 52913.334 25/09/21,14:49:14,06,09,1, 11.9,1,1, 12.775, 10552.579, 420.477, 52913.389 25/09/21,14:49:14,07,09,1, 11.9,1,1, 12.775, 10552.598, 420.410, 52913.322 25/09/21,14:49:14,08,09,1, 11.9,1,1, 12.775, 10552.598, 420.380, 52913.244 25/09/21,14:49:14,09,09,1, 11.9,1,1, 12.775, 10552.589, 420.368, 52913.215 25/09/21,14:49:14,10,09,1, 11.9,1,1, 12.775, 10552.625, 420.442, 52913.265 25/09/21,14:49:14,11,09,1, 11.9,1,1, 12.775, 10552.620, 420.463, 52913.371 25/09/21,14:49:14,12,09,1, 11.9,1,1, 12.775, 10552.633, 420.477, 52913.427 25/09/21,14:49:14,13,09,1, 11.9,1,1, 12.775, 10552.621, 420.444, 52913.311 25/09/21,14:49:14,14,09,1, 11.9,1,1, 12.775, 10552.597, 420.368, 52913.245 25/09/21,14:49:14,15,09,1, 11.9,1,1, 12.775, 10552.604, 420.375, 52913.334 25/09/21,14:49:14,16,09,1, 11.9,1,1, 12.775, 10552.632, 420.417, 52913.368 25/09/21,14:49:14,17,09,1, 11.9,1,1, 12.775, 10552.661, 420.457, 52913.364 25/09/21,14:49:14,18,09,1, 11.9,1,1, 12.775, 10552.646, 420.470, 52913.392 25/09/21,14:49:14,19,09,1, 11.9,1,1, 12.775, 10552.621, 420.411, 52913.285 25/09/21,14:49:15,00,10,1, 11.9,1,1, 12.779, 10552.620, 420.411, 52913.285 25/09/21,14:49:15,01,10,1, 11.9,1,1, 12.779, 10552.624, 420.348, 52913.322 25/09/21,14:49:15,02,10,1, 11.9,1,1, 12.779, 10552.645, 420.428, 52913.274 25/09/21,14:49:15,03,10,1, 11.9,1,1, 12.779, 10552.675, 420.476, 52913.393 25/09/21,14:49:15,04,10,1, 11.9,1,1, 12.779, 10552.662, 420.455, 52913.324 25/09/21,14:49:15,05,10,1, 11.9,1,1, 12.779, 10552.662, 420.435, 52913.294 25/09/21,14:49:15,06,10,1, 11.9,1,1, 12.779, 10552.631, 420.368, 52913.269 25/09/21,14:49:15,07,10,1, 11.9,1,1, 12.779, 10552.648, 420.390, 52913.220 25/09/21,14:49:15,08,10,1, 11.9,1,1, 12.779, 10552.670, 420.405, 52913.323 25/09/21,14:49:15,09,10,1, 11.9,1,1, 12.779, 10552.717, 420.428, 52913.324 25/09/21,14:49:15,10,10,1, 11.9,1,1, 12.779, 10552.682, 420.482, 52913.365 25/09/21,14:49:15,11,10,1, 11.9,1,1, 12.779, 10552.692, 420.457, 52913.360 25/09/21,14:49:15,12,10,1, 11.9,1,1, 12.779, 10552.666, 420.396, 52913.320 25/09/21,14:49:15,13,10,1, 11.9,1,1, 12.779, 10552.678, 420.346, 52913.273 25/09/21,14:49:15,14,10,1, 11.9,1,1, 12.779, 10552.728, 420.382, 52913.241 25/09/21,14:49:15,15,10,1, 11.9,1,1, 12.779, 10552.726, 420.448, 52913.406 25/09/21,14:49:15,16,10,1, 11.9,1,1, 12.779, 10552.728, 420.455, 52913.406 25/09/21,14:49:15,17,10,1, 11.9,1,1, 12.779, 10552.693, 420.431, 52913.316 25/09/21,14:49:15,18,10,1, 11.9,1,1, 12.779, 10552.711, 420.359, 52913.231 25/09/21,14:49:15,19,10,1, 11.9,1,1, 12.779, 10552.697, 420.336, 52913.204 25/09/21,14:49:16,00,09,1, 11.9,1,1, 12.778, 10552.695, 420.336, 52913.204 25/09/21,14:49:16,01,09,1, 11.9,1,1, 12.778, 10552.735, 420.422, 52913.251 25/09/21,14:49:16,02,09,1, 11.9,1,1, 12.778, 10552.769, 420.449, 52913.289 25/09/21,14:49:16,03,09,1, 11.9,1,1, 12.778, 10552.721, 420.442, 52913.365 25/09/21,14:49:16,04,09,1, 11.9,1,1, 12.778, 10552.736, 420.384, 52913.214 25/09/21,14:49:16,05,09,1, 11.9,1,1, 12.778, 10552.736, 420.359, 52913.216 25/09/21,14:49:16,06,09,1, 11.9,1,1, 12.778, 10552.706, 420.356, 52913.239 25/09/21,14:49:16,07,09,1, 11.9,1,1, 12.778, 10552.759, 420.424, 52913.319 25/09/21,14:49:16,08,09,1, 11.9,1,1, 12.778, 10552.769, 420.466, 52913.317 25/09/21,14:49:16,09,09,1, 11.9,1,1, 12.778, 10552.762, 420.451, 52913.283 25/09/21,14:49:16,10,09,1, 11.9,1,1, 12.778, 10552.747, 420.403, 52913.280 25/09/21,14:49:16,11,09,1, 11.9,1,1, 12.778, 10552.723, 420.336, 52913.158 25/09/21,14:49:16,12,09,1, 11.9,1,1, 12.778, 10552.758, 420.360, 52913.314 25/09/21,14:49:16,13,09,1, 11.9,1,1, 12.778, 10552.797, 420.405, 52913.276 25/09/21,14:49:16,14,09,1, 11.9,1,1, 12.778, 10552.794, 420.442, 52913.285 25/09/21,14:49:16,15,09,1, 11.9,1,1, 12.778, 10552.807, 420.426, 52913.325 25/09/21,14:49:16,16,09,1, 11.9,1,1, 12.778, 10552.772, 420.393, 52913.285 25/09/21,14:49:16,17,09,1, 11.9,1,1, 12.778, 10552.774, 420.348, 52913.212 25/09/21,14:49:16,18,09,1, 11.9,1,1, 12.778, 10552.782, 420.349, 52913.256 25/09/21,14:49:16,19,09,1, 11.9,1,1, 12.778, 10552.805, 420.388, 52913.215 25/09/21,14:49:17,00,09,1, 12.0,1,1, 12.782, 10552.803, 420.388, 52913.215 25/09/21,14:49:17,01,09,1, 12.0,1,1, 12.782, 10552.830, 420.427, 52913.310 25/09/21,14:49:17,02,09,1, 12.0,1,1, 12.782, 10552.818, 420.413, 52913.271 25/09/21,14:49:17,03,09,1, 12.0,1,1, 12.782, 10552.790, 420.366, 52913.239 25/09/21,14:49:17,04,09,1, 12.0,1,1, 12.782, 10552.836, 420.335, 52913.123 25/09/21,14:49:17,05,09,1, 12.0,1,1, 12.782, 10552.834, 420.365, 52913.248 25/09/21,14:49:17,06,09,1, 12.0,1,1, 12.782, 10552.851, 420.426, 52913.267 25/09/21,14:49:17,07,09,1, 12.0,1,1, 12.782, 10552.855, 420.450, 52913.318 25/09/21,14:49:17,08,09,1, 12.0,1,1, 12.782, 10552.795, 420.425, 52913.250 25/09/21,14:49:17,09,09,1, 12.0,1,1, 12.782, 10552.805, 420.346, 52913.196 25/09/21,14:49:17,10,09,1, 12.0,1,1, 12.782, 10552.799, 420.329, 52913.215 25/09/21,14:49:17,11,09,1, 12.0,1,1, 12.782, 10552.818, 420.361, 52913.221 25/09/21,14:49:17,12,09,1, 12.0,1,1, 12.782, 10552.868, 420.388, 52913.218 25/09/21,14:49:17,13,09,1, 12.0,1,1, 12.782, 10552.874, 420.438, 52913.291 25/09/21,14:49:17,14,09,1, 12.0,1,1, 12.782, 10552.862, 420.403, 52913.264 25/09/21,14:49:17,15,09,1, 12.0,1,1, 12.782, 10552.839, 420.350, 52913.201 25/09/21,14:49:17,16,09,1, 12.0,1,1, 12.782, 10552.854, 420.329, 52913.246 25/09/21,14:49:17,17,09,1, 12.0,1,1, 12.782, 10552.865, 420.371, 52913.208 25/09/21,14:49:17,18,09,1, 12.0,1,1, 12.782, 10552.872, 420.421, 52913.233 25/09/21,14:49:17,19,09,1, 12.0,1,1, 12.782, 10552.855, 420.423, 52913.241 25/09/21,14:49:18,00,09,1, 12.0,1,1, 12.774, 10552.853, 420.423, 52913.241 25/09/21,14:49:18,01,09,1, 12.0,1,1, 12.774, 10552.843, 420.330, 52913.198 25/09/21,14:49:18,02,09,1, 12.0,1,1, 12.774, 10552.873, 420.325, 52913.275 25/09/21,14:49:18,03,09,1, 12.0,1,1, 12.774, 10552.874, 420.365, 52913.245 25/09/21,14:49:18,04,09,1, 12.0,1,1, 12.774, 10552.899, 420.402, 52913.285 25/09/21,14:49:18,05,09,1, 12.0,1,1, 12.774, 10552.882, 420.423, 52913.235 25/09/21,14:49:18,06,09,1, 12.0,1,1, 12.774, 10552.910, 420.415, 52913.208 25/09/21,14:49:18,07,09,1, 12.0,1,1, 12.774, 10552.852, 420.355, 52913.234 25/09/21,14:49:18,08,09,1, 12.0,1,1, 12.774, 10552.884, 420.302, 52913.257 25/09/21,14:49:18,09,09,1, 12.0,1,1, 12.774, 10552.878, 420.361, 52913.262 25/09/21,14:49:18,10,09,1, 12.0,1,1, 12.774, 10552.892, 420.370, 52913.317 25/09/21,14:49:18,11,09,1, 12.0,1,1, 12.774, 10552.939, 420.390, 52913.231 25/09/21,14:49:18,12,09,1, 12.0,1,1, 12.774, 10552.905, 420.384, 52913.248 25/09/21,14:49:18,13,09,1, 12.0,1,1, 12.774, 10552.919, 420.328, 52913.196 25/09/21,14:49:18,14,09,1, 12.0,1,1, 12.774, 10552.903, 420.344, 52913.146 25/09/21,14:49:18,15,09,1, 12.0,1,1, 12.774, 10552.927, 420.318, 52913.237 25/09/21,14:49:18,16,09,1, 12.0,1,1, 12.774, 10552.950, 420.372, 52913.226 25/09/21,14:49:18,17,09,1, 12.0,1,1, 12.774, 10552.968, 420.421, 52913.249 25/09/21,14:49:18,18,09,1, 12.0,1,1, 12.774, 10552.934, 420.417, 52913.248 25/09/21,14:49:18,19,09,1, 12.0,1,1, 12.774, 10552.951, 420.355, 52913.204 25/09/21,14:49:19,00,11,1, 12.0,1,1, 12.776, 10552.945, 420.355, 52913.204 25/09/21,14:49:19,01,11,1, 12.0,1,1, 12.776, 10552.945, 420.303, 52913.193 25/09/21,14:49:19,02,11,1, 12.0,1,1, 12.776, 10552.954, 420.374, 52913.266 25/09/21,14:49:19,03,11,1, 12.0,1,1, 12.776, 10552.957, 420.416, 52913.339 25/09/21,14:49:19,04,11,1, 12.0,1,1, 12.776, 10552.970, 420.394, 52913.245 25/09/21,14:49:19,05,11,1, 12.0,1,1, 12.776, 10552.945, 420.365, 52913.189 25/09/21,14:49:19,06,11,1, 12.0,1,1, 12.776, 10552.962, 420.302, 52913.153 25/09/21,14:49:19,07,11,1, 12.0,1,1, 12.776, 10552.945, 420.319, 52913.235 25/09/21,14:49:19,08,11,1, 12.0,1,1, 12.776, 10552.985, 420.363, 52913.242 25/09/21,14:49:19,09,11,1, 12.0,1,1, 12.776, 10552.994, 420.421, 52913.171 25/09/21,14:49:19,10,11,1, 12.0,1,1, 12.776, 10552.984, 420.387, 52913.193 25/09/21,14:49:19,11,11,1, 12.0,1,1, 12.776, 10552.981, 420.381, 52913.228 25/09/21,14:49:19,12,11,1, 12.0,1,1, 12.776, 10552.960, 420.295, 52913.166 25/09/21,14:49:19,13,11,1, 12.0,1,1, 12.776, 10552.961, 420.324, 52913.206 25/09/21,14:49:19,14,11,1, 12.0,1,1, 12.776, 10552.997, 420.350, 52913.195 25/09/21,14:49:19,15,11,1, 12.0,1,1, 12.776, 10553.007, 420.409, 52913.244 25/09/21,14:49:19,16,11,1, 12.0,1,1, 12.776, 10553.018, 420.403, 52913.262 25/09/21,14:49:19,17,11,1, 12.0,1,1, 12.776, 10552.998, 420.377, 52913.195 25/09/21,14:49:19,18,11,1, 12.0,1,1, 12.776, 10552.992, 420.312, 52913.211 25/09/21,14:49:19,19,11,1, 12.0,1,1, 12.776, 10552.981, 420.320, 52913.142 25/09/21,14:49:20,00,10,1, 11.9,1,1, 12.778, 10552.979, 420.320, 52913.142 25/09/21,14:49:20,01,10,1, 11.9,1,1, 12.778, 10553.049, 420.401, 52913.295 25/09/21,14:49:20,02,10,1, 11.9,1,1, 12.778, 10553.005, 420.397, 52913.293 25/09/21,14:49:20,03,10,1, 11.9,1,1, 12.778, 10553.043, 420.345, 52913.158 25/09/21,14:49:20,04,10,1, 11.9,1,1, 12.778, 10553.022, 420.294, 52913.197 25/09/21,14:49:20,05,10,1, 11.9,1,1, 12.778, 10552.997, 420.295, 52913.239 25/09/21,14:49:20,06,10,1, 11.9,1,1, 12.778, 10553.029, 420.358, 52913.211 25/09/21,14:49:20,07,10,1, 11.9,1,1, 12.778, 10553.062, 420.377, 52913.189 25/09/21,14:49:20,08,10,1, 11.9,1,1, 12.778, 10553.035, 420.393, 52913.239 25/09/21,14:49:20,09,10,1, 11.9,1,1, 12.778, 10553.021, 420.349, 52913.194 25/09/21,14:49:20,10,10,1, 11.9,1,1, 12.778, 10553.035, 420.303, 52913.175 25/09/21,14:49:20,11,10,1, 11.9,1,1, 12.778, 10553.057, 420.274, 52913.156 25/09/21,14:49:20,12,10,1, 11.9,1,1, 12.778, 10553.059, 420.311, 52913.210 25/09/21,14:49:20,13,10,1, 11.9,1,1, 12.778, 10553.051, 420.381, 52913.142 25/09/21,14:49:20,14,10,1, 11.9,1,1, 12.778, 10553.097, 420.397, 52913.311 25/09/21,14:49:20,15,10,1, 11.9,1,1, 12.778, 10553.054, 420.372, 52913.230 25/09/21,14:49:20,16,10,1, 11.9,1,1, 12.778, 10553.056, 420.308, 52913.158 25/09/21,14:49:20,17,10,1, 11.9,1,1, 12.778, 10553.062, 420.279, 52913.103 25/09/21,14:49:20,18,10,1, 11.9,1,1, 12.778, 10553.083, 420.333, 52913.190 25/09/21,14:49:20,19,10,1, 11.9,1,1, 12.778, 10553.108, 420.395, 52913.229 25/09/21,14:49:21,00,10,1, 12.0,1,1, 12.777, 10553.104, 420.395, 52913.229 25/09/21,14:49:21,01,10,1, 12.0,1,1, 12.777, 10553.099, 420.359, 52913.229 25/09/21,14:49:21,02,10,1, 12.0,1,1, 12.777, 10553.101, 420.321, 52913.132 25/09/21,14:49:21,03,10,1, 12.0,1,1, 12.777, 10553.044, 420.290, 52913.095 25/09/21,14:49:21,04,10,1, 12.0,1,1, 12.777, 10553.084, 420.337, 52913.161 25/09/21,14:49:21,05,10,1, 12.0,1,1, 12.777, 10553.108, 420.387, 52913.202 25/09/21,14:49:21,06,10,1, 12.0,1,1, 12.777, 10553.116, 420.421, 52913.253 25/09/21,14:49:21,07,10,1, 12.0,1,1, 12.777, 10553.119, 420.342, 52913.225 25/09/21,14:49:21,08,10,1, 12.0,1,1, 12.777, 10553.118, 420.290, 52913.135 25/09/21,14:49:21,09,10,1, 12.0,1,1, 12.777, 10553.113, 420.277, 52913.114 25/09/21,14:49:21,10,10,1, 12.0,1,1, 12.777, 10553.112, 420.307, 52913.162 25/09/21,14:49:21,11,10,1, 12.0,1,1, 12.777, 10553.135, 420.383, 52913.258 25/09/21,14:49:21,12,10,1, 12.0,1,1, 12.777, 10553.152, 420.390, 52913.233 25/09/21,14:49:21,13,10,1, 12.0,1,1, 12.777, 10553.118, 420.346, 52913.148 25/09/21,14:49:21,14,10,1, 12.0,1,1, 12.777, 10553.100, 420.299, 52913.145 25/09/21,14:49:21,15,10,1, 12.0,1,1, 12.777, 10553.113, 420.281, 52913.173 25/09/21,14:49:21,16,10,1, 12.0,1,1, 12.777, 10553.134, 420.306, 52913.115 25/09/21,14:49:21,17,10,1, 12.0,1,1, 12.777, 10553.168, 420.383, 52913.165 25/09/21,14:49:21,18,10,1, 12.0,1,1, 12.777, 10553.164, 420.361, 52913.135 25/09/21,14:49:21,19,10,1, 12.0,1,1, 12.777, 10553.166, 420.357, 52913.098 25/09/21,14:49:22,00,10,1, 12.0,1,1, 12.781, 10553.162, 420.357, 52913.098 25/09/21,14:49:22,01,10,1, 12.0,1,1, 12.781, 10553.168, 420.278, 52913.160 25/09/21,14:49:22,02,10,1, 12.0,1,1, 12.781, 10553.174, 420.309, 52913.108 25/09/21,14:49:22,03,10,1, 12.0,1,1, 12.781, 10553.192, 420.366, 52913.146 25/09/21,14:49:22,04,10,1, 12.0,1,1, 12.781, 10553.201, 420.386, 52913.270 25/09/21,14:49:22,05,10,1, 12.0,1,1, 12.781, 10553.192, 420.345, 52913.209 25/09/21,14:49:22,06,10,1, 12.0,1,1, 12.781, 10553.183, 420.307, 52913.199 25/09/21,14:49:22,07,10,1, 12.0,1,1, 12.781, 10553.215, 420.286, 52913.117 25/09/21,14:49:22,08,10,1, 12.0,1,1, 12.781, 10553.183, 420.303, 52913.133 25/09/21,14:49:22,09,10,1, 12.0,1,1, 12.781, 10553.212, 420.402, 52913.145 25/09/21,14:49:22,10,10,1, 12.0,1,1, 12.781, 10553.227, 420.383, 52913.223 25/09/21,14:49:22,11,10,1, 12.0,1,1, 12.781, 10553.210, 420.339, 52913.166 25/09/21,14:49:22,12,10,1, 12.0,1,1, 12.781, 10553.205, 420.306, 52913.139 25/09/21,14:49:22,13,10,1, 12.0,1,1, 12.781, 10553.187, 420.287, 52913.027 25/09/21,14:49:22,14,10,1, 12.0,1,1, 12.781, 10553.220, 420.313, 52913.179 25/09/21,14:49:22,15,10,1, 12.0,1,1, 12.781, 10553.219, 420.385, 52913.162 25/09/21,14:49:22,16,10,1, 12.0,1,1, 12.781, 10553.249, 420.399, 52913.172 25/09/21,14:49:22,17,10,1, 12.0,1,1, 12.781, 10553.227, 420.337, 52913.139 25/09/21,14:49:22,18,10,1, 12.0,1,1, 12.781, 10553.207, 420.300, 52913.095 25/09/21,14:49:22,19,10,1, 12.0,1,1, 12.781, 10553.208, 420.282, 52913.151 25/09/21,14:49:23,00,10,1, 12.0,1,1, 12.780, 10553.204, 420.282, 52913.151 25/09/21,14:49:23,01,10,1, 12.0,1,1, 12.780, 10553.261, 420.383, 52913.147 25/09/21,14:49:23,02,10,1, 12.0,1,1, 12.780, 10553.253, 420.373, 52913.224 25/09/21,14:49:23,03,10,1, 12.0,1,1, 12.780, 10553.232, 420.325, 52913.099 25/09/21,14:49:23,04,10,1, 12.0,1,1, 12.780, 10553.236, 420.299, 52913.125 25/09/21,14:49:23,05,10,1, 12.0,1,1, 12.780, 10553.239, 420.267, 52913.083 25/09/21,14:49:23,06,10,1, 12.0,1,1, 12.780, 10553.240, 420.300, 52913.058 25/09/21,14:49:23,07,10,1, 12.0,1,1, 12.780, 10553.286, 420.352, 52913.149 25/09/21,14:49:23,08,10,1, 12.0,1,1, 12.780, 10553.282, 420.388, 52913.181 25/09/21,14:49:23,09,10,1, 12.0,1,1, 12.780, 10553.279, 420.315, 52913.113 25/09/21,14:49:23,10,10,1, 12.0,1,1, 12.780, 10553.252, 420.287, 52913.050 25/09/21,14:49:23,11,10,1, 12.0,1,1, 12.780, 10553.249, 420.264, 52913.091 25/09/21,14:49:23,12,10,1, 12.0,1,1, 12.780, 10553.267, 420.276, 52913.120 25/09/21,14:49:23,13,10,1, 12.0,1,1, 12.780, 10553.291, 420.338, 52913.086 25/09/21,14:49:23,14,10,1, 12.0,1,1, 12.780, 10553.297, 420.343, 52913.182 25/09/21,14:49:23,15,10,1, 12.0,1,1, 12.780, 10553.294, 420.323, 52913.088 25/09/21,14:49:23,16,10,1, 12.0,1,1, 12.780, 10553.256, 420.298, 52913.108 25/09/21,14:49:23,17,10,1, 12.0,1,1, 12.780, 10553.284, 420.272, 52913.082 25/09/21,14:49:23,18,10,1, 12.0,1,1, 12.780, 10553.291, 420.293, 52913.076 25/09/21,14:49:23,19,10,1, 12.0,1,1, 12.780, 10553.318, 420.349, 52913.085 25/09/21,14:49:24,00,10,1, 12.0,1,1, 12.776, 10553.312, 420.349, 52913.085 25/09/21,14:49:24,01,10,1, 12.0,1,1, 12.776, 10553.312, 420.347, 52913.183 25/09/21,14:49:24,02,10,1, 12.0,1,1, 12.776, 10553.277, 420.260, 52912.951 25/09/21,14:49:24,03,10,1, 12.0,1,1, 12.776, 10553.311, 420.268, 52913.099 25/09/21,14:49:24,04,10,1, 12.0,1,1, 12.776, 10553.334, 420.278, 52913.099 25/09/21,14:49:24,05,10,1, 12.0,1,1, 12.776, 10553.367, 420.333, 52913.111 25/09/21,14:49:24,06,10,1, 12.0,1,1, 12.776, 10553.345, 420.376, 52913.138 25/09/21,14:49:24,07,10,1, 12.0,1,1, 12.776, 10553.371, 420.343, 52913.140 25/09/21,14:49:24,08,10,1, 12.0,1,1, 12.776, 10553.323, 420.267, 52913.107 25/09/21,14:49:24,09,10,1, 12.0,1,1, 12.776, 10553.330, 420.251, 52913.118 25/09/21,14:49:24,10,10,1, 12.0,1,1, 12.776, 10553.353, 420.298, 52913.122 25/09/21,14:49:24,11,10,1, 12.0,1,1, 12.776, 10553.359, 420.320, 52913.147 25/09/21,14:49:24,12,10,1, 12.0,1,1, 12.776, 10553.363, 420.364, 52913.112 25/09/21,14:49:24,13,10,1, 12.0,1,1, 12.776, 10553.370, 420.374, 52913.144 25/09/21,14:49:24,14,10,1, 12.0,1,1, 12.776, 10553.344, 420.287, 52913.006 25/09/21,14:49:24,15,10,1, 12.0,1,1, 12.776, 10553.325, 420.247, 52913.068 25/09/21,14:49:24,16,10,1, 12.0,1,1, 12.776, 10553.374, 420.283, 52913.145 25/09/21,14:49:24,17,10,1, 12.0,1,1, 12.776, 10553.386, 420.314, 52913.113 25/09/21,14:49:24,18,10,1, 12.0,1,1, 12.776, 10553.396, 420.370, 52913.199 25/09/21,14:49:24,19,10,1, 12.0,1,1, 12.776, 10553.389, 420.333, 52913.112 25/09/21,14:49:25,00,10,1, 12.0,1,1, 12.778, 10553.387, 420.333, 52913.112 25/09/21,14:49:25,01,10,1, 12.0,1,1, 12.778, 10553.397, 420.268, 52913.079 25/09/21,14:49:25,02,10,1, 12.0,1,1, 12.778, 10553.404, 420.267, 52913.064 25/09/21,14:49:25,03,10,1, 12.0,1,1, 12.778, 10553.418, 420.331, 52913.073 25/09/21,14:49:25,04,10,1, 12.0,1,1, 12.778, 10553.432, 420.354, 52913.070 25/09/21,14:49:25,05,10,1, 12.0,1,1, 12.778, 10553.421, 420.346, 52913.104 25/09/21,14:49:25,06,10,1, 12.0,1,1, 12.778, 10553.408, 420.280, 52913.040 25/09/21,14:49:25,07,10,1, 12.0,1,1, 12.778, 10553.408, 420.264, 52913.073 25/09/21,14:49:25,08,10,1, 12.0,1,1, 12.778, 10553.411, 420.289, 52913.111 25/09/21,14:49:25,09,10,1, 12.0,1,1, 12.778, 10553.447, 420.342, 52913.123 25/09/21,14:49:25,10,10,1, 12.0,1,1, 12.778, 10553.456, 420.382, 52913.044 25/09/21,14:49:25,11,10,1, 12.0,1,1, 12.778, 10553.464, 420.335, 52913.144 25/09/21,14:49:25,12,10,1, 12.0,1,1, 12.778, 10553.459, 420.271, 52913.071 25/09/21,14:49:25,13,10,1, 12.0,1,1, 12.778, 10553.407, 420.236, 52912.980 25/09/21,14:49:25,14,10,1, 12.0,1,1, 12.778, 10553.432, 420.262, 52913.006 25/09/21,14:49:25,15,10,1, 12.0,1,1, 12.778, 10553.469, 420.311, 52913.088 25/09/21,14:49:25,16,10,1, 12.0,1,1, 12.778, 10553.456, 420.362, 52913.148 25/09/21,14:49:25,17,10,1, 12.0,1,1, 12.778, 10553.480, 420.327, 52913.118 25/09/21,14:49:25,18,10,1, 12.0,1,1, 12.778, 10553.436, 420.285, 52913.106 25/09/21,14:49:25,19,10,1, 12.0,1,1, 12.778, 10553.449, 420.263, 52913.023 25/09/21,14:49:26,00,10,1, 11.9,1,1, 12.778, 10553.446, 420.263, 52913.023 25/09/21,14:49:26,01,10,1, 11.9,1,1, 12.778, 10553.460, 420.306, 52913.031 25/09/21,14:49:26,02,10,1, 11.9,1,1, 12.778, 10553.469, 420.349, 52913.187 25/09/21,14:49:26,03,10,1, 11.9,1,1, 12.778, 10553.476, 420.332, 52913.095 25/09/21,14:49:26,04,10,1, 11.9,1,1, 12.778, 10553.460, 420.294, 52913.021 25/09/21,14:49:26,05,10,1, 11.9,1,1, 12.778, 10553.458, 420.266, 52913.088 25/09/21,14:49:26,06,10,1, 11.9,1,1, 12.778, 10553.454, 420.245, 52913.055 25/09/21,14:49:26,07,10,1, 11.9,1,1, 12.778, 10553.493, 420.286, 52913.031 25/09/21,14:49:26,08,10,1, 11.9,1,1, 12.778, 10553.512, 420.349, 52913.102 25/09/21,14:49:26,09,10,1, 11.9,1,1, 12.778, 10553.503, 420.337, 52913.173 25/09/21,14:49:26,10,10,1, 11.9,1,1, 12.778, 10553.513, 420.315, 52913.089 25/09/21,14:49:26,11,10,1, 11.9,1,1, 12.778, 10553.440, 420.234, 52913.042 25/09/21,14:49:26,12,10,1, 11.9,1,1, 12.778, 10553.490, 420.243, 52913.036 25/09/21,14:49:26,13,10,1, 11.9,1,1, 12.778, 10553.526, 420.307, 52913.122 25/09/21,14:49:26,14,10,1, 11.9,1,1, 12.778, 10553.525, 420.333, 52913.173 25/09/21,14:49:26,15,10,1, 11.9,1,1, 12.778, 10553.527, 420.340, 52913.109 25/09/21,14:49:26,16,10,1, 11.9,1,1, 12.778, 10553.521, 420.321, 52913.127 25/09/21,14:49:26,17,10,1, 11.9,1,1, 12.778, 10553.490, 420.246, 52913.043 25/09/21,14:49:26,18,10,1, 11.9,1,1, 12.778, 10553.515, 420.230, 52913.061 25/09/21,14:49:26,19,10,1, 11.9,1,1, 12.778, 10553.539, 420.279, 52913.062 25/09/21,14:49:27,00,10,1, 12.0,1,1, 12.779, 10553.538, 420.279, 52913.062 25/09/21,14:49:27,01,10,1, 12.0,1,1, 12.779, 10553.536, 420.332, 52913.119 25/09/21,14:49:27,02,10,1, 12.0,1,1, 12.779, 10553.515, 420.307, 52913.139 25/09/21,14:49:27,03,10,1, 12.0,1,1, 12.779, 10553.511, 420.248, 52912.957 25/09/21,14:49:27,04,10,1, 12.0,1,1, 12.779, 10553.522, 420.235, 52913.027 25/09/21,14:49:27,05,10,1, 12.0,1,1, 12.779, 10553.559, 420.284, 52912.996 25/09/21,14:49:27,06,10,1, 12.0,1,1, 12.779, 10553.538, 420.314, 52913.108 25/09/21,14:49:27,07,10,1, 12.0,1,1, 12.779, 10553.564, 420.324, 52913.107 25/09/21,14:49:27,08,10,1, 12.0,1,1, 12.779, 10553.576, 420.289, 52913.068 25/09/21,14:49:27,09,10,1, 12.0,1,1, 12.779, 10553.528, 420.260, 52913.032 25/09/21,14:49:27,10,10,1, 12.0,1,1, 12.779, 10553.537, 420.226, 52913.018 25/09/21,14:49:27,11,10,1, 12.0,1,1, 12.779, 10553.522, 420.257, 52913.039 25/09/21,14:49:27,12,10,1, 12.0,1,1, 12.779, 10553.573, 420.309, 52913.115 25/09/21,14:49:27,13,10,1, 12.0,1,1, 12.779, 10553.586, 420.334, 52913.094 25/09/21,14:49:27,14,10,1, 12.0,1,1, 12.779, 10553.555, 420.327, 52913.122 25/09/21,14:49:27,15,10,1, 12.0,1,1, 12.779, 10553.561, 420.280, 52912.984 25/09/21,14:49:27,16,10,1, 12.0,1,1, 12.779, 10553.547, 420.246, 52913.027 25/09/21,14:49:27,17,10,1, 12.0,1,1, 12.779, 10553.544, 420.246, 52913.037 25/09/21,14:49:27,18,10,1, 12.0,1,1, 12.779, 10553.582, 420.281, 52912.984 25/09/21,14:49:27,19,10,1, 12.0,1,1, 12.779, 10553.585, 420.337, 52913.027 25/09/21,14:49:28,00,10,1, 11.9,1,1, 12.776, 10553.579, 420.337, 52913.027 25/09/21,14:49:28,01,10,1, 11.9,1,1, 12.776, 10553.564, 420.263, 52913.044 25/09/21,14:49:28,02,10,1, 11.9,1,1, 12.776, 10553.565, 420.248, 52913.011 25/09/21,14:49:28,03,10,1, 11.9,1,1, 12.776, 10553.600, 420.247, 52913.020 25/09/21,14:49:28,04,10,1, 11.9,1,1, 12.776, 10553.598, 420.274, 52913.038 25/09/21,14:49:28,05,10,1, 11.9,1,1, 12.776, 10553.618, 420.350, 52913.128 25/09/21,14:49:28,06,10,1, 11.9,1,1, 12.776, 10553.600, 420.338, 52913.060 25/09/21,14:49:28,07,10,1, 11.9,1,1, 12.776, 10553.592, 420.290, 52913.022 25/09/21,14:49:28,08,10,1, 11.9,1,1, 12.776, 10553.604, 420.246, 52912.942 25/09/21,14:49:28,09,10,1, 11.9,1,1, 12.776, 10553.597, 420.249, 52913.019 25/09/21,14:49:28,10,10,1, 11.9,1,1, 12.776, 10553.618, 420.291, 52912.990 25/09/21,14:49:28,11,10,1, 11.9,1,1, 12.776, 10553.642, 420.353, 52913.094 25/09/21,14:49:28,12,10,1, 11.9,1,1, 12.776, 10553.612, 420.365, 52913.106 25/09/21,14:49:28,13,10,1, 11.9,1,1, 12.776, 10553.636, 420.312, 52913.065 25/09/21,14:49:28,14,10,1, 11.9,1,1, 12.776, 10553.618, 420.257, 52912.988 25/09/21,14:49:28,15,10,1, 11.9,1,1, 12.776, 10553.588, 420.251, 52913.030 25/09/21,14:49:28,16,10,1, 11.9,1,1, 12.776, 10553.638, 420.307, 52913.032 25/09/21,14:49:28,17,10,1, 11.9,1,1, 12.776, 10553.647, 420.334, 52913.106 25/09/21,14:49:28,18,10,1, 11.9,1,1, 12.776, 10553.611, 420.340, 52913.093 25/09/21,14:49:28,19,10,1, 11.9,1,1, 12.776, 10553.628, 420.327, 52912.995 25/09/21,14:49:29,00,10,1, 11.9,1,1, 12.781, 10553.621, 420.327, 52912.995 25/09/21,14:49:29,01,10,1, 11.9,1,1, 12.781, 10553.598, 420.246, 52912.987 25/09/21,14:49:29,02,10,1, 11.9,1,1, 12.781, 10553.635, 420.294, 52913.030 25/09/21,14:49:29,03,10,1, 11.9,1,1, 12.781, 10553.647, 420.334, 52913.099 25/09/21,14:49:29,04,10,1, 11.9,1,1, 12.781, 10553.638, 420.346, 52913.068 25/09/21,14:49:29,05,10,1, 11.9,1,1, 12.781, 10553.625, 420.315, 52913.045 25/09/21,14:49:29,06,10,1, 11.9,1,1, 12.781, 10553.609, 420.241, 52912.994 25/09/21,14:49:29,07,10,1, 11.9,1,1, 12.781, 10553.619, 420.222, 52913.008 25/09/21,14:49:29,08,10,1, 11.9,1,1, 12.781, 10553.642, 420.264, 52913.050 25/09/21,14:49:29,09,10,1, 11.9,1,1, 12.781, 10553.691, 420.302, 52913.012 25/09/21,14:49:29,10,10,1, 11.9,1,1, 12.781, 10553.653, 420.349, 52913.065 25/09/21,14:49:29,11,10,1, 11.9,1,1, 12.781, 10553.635, 420.327, 52913.057 25/09/21,14:49:29,12,10,1, 11.9,1,1, 12.781, 10553.634, 420.274, 52912.945 25/09/21,14:49:29,13,10,1, 11.9,1,1, 12.781, 10553.637, 420.240, 52912.984 25/09/21,14:49:29,14,10,1, 11.9,1,1, 12.781, 10553.658, 420.257, 52912.999 25/09/21,14:49:29,15,10,1, 11.9,1,1, 12.781, 10553.655, 420.300, 52913.049 25/09/21,14:49:29,16,10,1, 11.9,1,1, 12.781, 10553.687, 420.357, 52913.012 25/09/21,14:49:29,17,10,1, 11.9,1,1, 12.781, 10553.670, 420.323, 52912.993 25/09/21,14:49:29,18,10,1, 11.9,1,1, 12.781, 10553.662, 420.261, 52912.976 25/09/21,14:49:29,19,10,1, 11.9,1,1, 12.781, 10553.669, 420.242, 52913.005 25/09/21,14:49:30,00,10,1, 11.9,1,1, 12.779, 10553.663, 420.242, 52913.005 25/09/21,14:49:30,01,10,1, 11.9,1,1, 12.779, 10553.693, 420.316, 52913.010 25/09/21,14:49:30,02,10,1, 11.9,1,1, 12.779, 10553.720, 420.361, 52913.100 25/09/21,14:49:30,03,10,1, 11.9,1,1, 12.779, 10553.689, 420.366, 52913.059 25/09/21,14:49:30,04,10,1, 11.9,1,1, 12.779, 10553.673, 420.308, 52912.967 25/09/21,14:49:30,05,10,1, 11.9,1,1, 12.779, 10553.665, 420.249, 52912.981 25/09/21,14:49:30,06,10,1, 11.9,1,1, 12.779, 10553.685, 420.272, 52912.972 25/09/21,14:49:30,07,10,1, 11.9,1,1, 12.779, 10553.708, 420.298, 52913.005 25/09/21,14:49:30,08,10,1, 11.9,1,1, 12.779, 10553.724, 420.365, 52913.095 25/09/21,14:49:30,09,10,1, 11.9,1,1, 12.779, 10553.724, 420.369, 52913.021 25/09/21,14:49:30,10,10,1, 11.9,1,1, 12.779, 10553.674, 420.307, 52912.937 25/09/21,14:49:30,11,10,1, 11.9,1,1, 12.779, 10553.706, 420.269, 52912.969 25/09/21,14:49:30,12,10,1, 11.9,1,1, 12.779, 10553.689, 420.286, 52912.958 25/09/21,14:49:30,13,10,1, 11.9,1,1, 12.779, 10553.689, 420.319, 52912.988 25/09/21,14:49:30,14,10,1, 11.9,1,1, 12.779, 10553.750, 420.377, 52913.006 25/09/21,14:49:30,15,10,1, 11.9,1,1, 12.779, 10553.732, 420.394, 52913.050 25/09/21,14:49:30,16,10,1, 11.9,1,1, 12.779, 10553.712, 420.321, 52912.963 25/09/21,14:49:30,17,10,1, 11.9,1,1, 12.779, 10553.727, 420.264, 52912.927 25/09/21,14:49:30,18,10,1, 11.9,1,1, 12.779, 10553.703, 420.265, 52912.939 25/09/21,14:49:30,19,10,1, 11.9,1,1, 12.779, 10553.731, 420.313, 52912.992 25/09/21,14:49:31,00,10,1, 12.0,1,1, 12.779, 10553.730, 420.313, 52912.992 25/09/21,14:49:31,01,10,1, 12.0,1,1, 12.779, 10553.747, 420.372, 52913.027 25/09/21,14:49:31,02,10,1, 12.0,1,1, 12.779, 10553.734, 420.337, 52913.016 25/09/21,14:49:31,03,10,1, 12.0,1,1, 12.779, 10553.737, 420.270, 52912.956 25/09/21,14:49:31,04,10,1, 12.0,1,1, 12.779, 10553.753, 420.295, 52912.951 25/09/21,14:49:31,05,10,1, 12.0,1,1, 12.779, 10553.759, 420.301, 52912.990 25/09/21,14:49:31,06,10,1, 12.0,1,1, 12.779, 10553.771, 420.341, 52913.010 25/09/21,14:49:31,07,10,1, 12.0,1,1, 12.779, 10553.793, 420.365, 52913.071 25/09/21,14:49:31,08,10,1, 12.0,1,1, 12.779, 10553.758, 420.337, 52913.016 25/09/21,14:49:31,09,10,1, 12.0,1,1, 12.779, 10553.772, 420.290, 52913.031 25/09/21,14:49:31,10,10,1, 12.0,1,1, 12.779, 10553.750, 420.271, 52912.979 25/09/21,14:49:31,11,10,1, 12.0,1,1, 12.779, 10553.757, 420.291, 52913.004 25/09/21,14:49:31,12,10,1, 12.0,1,1, 12.779, 10553.799, 420.333, 52913.069 25/09/21,14:49:31,13,10,1, 12.0,1,1, 12.779, 10553.796, 420.364, 52913.066 25/09/21,14:49:31,14,10,1, 12.0,1,1, 12.779, 10553.779, 420.357, 52912.955 25/09/21,14:49:31,15,10,1, 12.0,1,1, 12.779, 10553.783, 420.295, 52912.910 25/09/21,14:49:31,16,10,1, 12.0,1,1, 12.779, 10553.770, 420.254, 52912.972 25/09/21,14:49:31,17,10,1, 12.0,1,1, 12.779, 10553.777, 420.299, 52912.959 25/09/21,14:49:31,18,10,1, 12.0,1,1, 12.779, 10553.809, 420.326, 52912.968 25/09/21,14:49:31,19,10,1, 12.0,1,1, 12.779, 10553.822, 420.385, 52913.042 25/09/21,14:49:32,00,10,1, 11.9,1,1, 12.778, 10553.821, 420.385, 52913.042 25/09/21,14:49:32,01,10,1, 11.9,1,1, 12.778, 10553.788, 420.288, 52912.984 25/09/21,14:49:32,02,10,1, 11.9,1,1, 12.778, 10553.767, 420.280, 52912.946 25/09/21,14:49:32,03,10,1, 11.9,1,1, 12.778, 10553.774, 420.256, 52912.976 25/09/21,14:49:32,04,10,1, 11.9,1,1, 12.778, 10553.804, 420.313, 52912.947 25/09/21,14:49:32,05,10,1, 11.9,1,1, 12.778, 10553.825, 420.364, 52913.044 25/09/21,14:49:32,06,10,1, 11.9,1,1, 12.778, 10553.790, 420.330, 52912.978 25/09/21,14:49:32,07,10,1, 11.9,1,1, 12.778, 10553.819, 420.287, 52912.964 25/09/21,14:49:32,08,10,1, 11.9,1,1, 12.778, 10553.788, 420.251, 52912.915 25/09/21,14:49:32,09,10,1, 11.9,1,1, 12.778, 10553.794, 420.277, 52912.931 25/09/21,14:49:32,10,10,1, 11.9,1,1, 12.778, 10553.848, 420.303, 52912.939 25/09/21,14:49:32,11,10,1, 11.9,1,1, 12.778, 10553.823, 420.371, 52913.011 25/09/21,14:49:32,12,10,1, 11.9,1,1, 12.778, 10553.824, 420.349, 52912.943 25/09/21,14:49:32,13,10,1, 11.9,1,1, 12.778, 10553.812, 420.287, 52912.922 25/09/21,14:49:32,14,10,1, 11.9,1,1, 12.778, 10553.802, 420.258, 52912.866 25/09/21,14:49:32,15,10,1, 11.9,1,1, 12.778, 10553.805, 420.255, 52912.958 25/09/21,14:49:32,16,10,1, 11.9,1,1, 12.778, 10553.825, 420.316, 52913.010 25/09/21,14:49:32,17,10,1, 11.9,1,1, 12.778, 10553.845, 420.363, 52913.039 25/09/21,14:49:32,18,10,1, 11.9,1,1, 12.778, 10553.832, 420.350, 52912.961 25/09/21,14:49:32,19,10,1, 11.9,1,1, 12.778, 10553.841, 420.285, 52912.868 25/09/21,14:49:33,00,10,1, 11.9,1,1, 12.775, 10553.838, 420.285, 52912.868 25/09/21,14:49:33,01,10,1, 11.9,1,1, 12.775, 10553.839, 420.246, 52912.872 25/09/21,14:49:33,02,10,1, 11.9,1,1, 12.775, 10553.880, 420.294, 52912.992 25/09/21,14:49:33,03,10,1, 11.9,1,1, 12.775, 10553.846, 420.348, 52913.033 25/09/21,14:49:33,04,10,1, 11.9,1,1, 12.775, 10553.851, 420.369, 52913.010 25/09/21,14:49:33,05,10,1, 11.9,1,1, 12.775, 10553.836, 420.303, 52912.968 25/09/21,14:49:33,06,10,1, 11.9,1,1, 12.775, 10553.833, 420.269, 52912.915 25/09/21,14:49:33,07,10,1, 11.9,1,1, 12.775, 10553.838, 420.275, 52912.896 25/09/21,14:49:33,08,10,1, 11.9,1,1, 12.775, 10553.855, 420.293, 52912.952 25/09/21,14:49:33,09,10,1, 11.9,1,1, 12.775, 10553.876, 420.352, 52913.057 25/09/21,14:49:33,10,10,1, 11.9,1,1, 12.775, 10553.876, 420.347, 52912.983 25/09/21,14:49:33,11,10,1, 11.9,1,1, 12.775, 10553.870, 420.308, 52913.008 25/09/21,14:49:33,12,10,1, 11.9,1,1, 12.775, 10553.858, 420.243, 52912.895 25/09/21,14:49:33,13,10,1, 11.9,1,1, 12.775, 10553.859, 420.256, 52912.945 25/09/21,14:49:33,14,10,1, 11.9,1,1, 12.775, 10553.903, 420.315, 52912.977 25/09/21,14:49:33,15,10,1, 11.9,1,1, 12.775, 10553.894, 420.364, 52912.955 25/09/21,14:49:33,16,10,1, 11.9,1,1, 12.775, 10553.920, 420.365, 52913.009 25/09/21,14:49:33,17,10,1, 11.9,1,1, 12.775, 10553.873, 420.314, 52912.970 25/09/21,14:49:33,18,10,1, 11.9,1,1, 12.775, 10553.850, 420.253, 52912.890 25/09/21,14:49:33,19,10,1, 11.9,1,1, 12.775, 10553.874, 420.252, 52912.855 25/09/21,14:49:34,00,10,1, 11.9,1,1, 12.777, 10553.871, 420.252, 52912.855 25/09/21,14:49:34,01,10,1, 11.9,1,1, 12.777, 10553.909, 420.347, 52912.967 25/09/21,14:49:34,02,10,1, 11.9,1,1, 12.777, 10553.926, 420.354, 52912.988 25/09/21,14:49:34,03,10,1, 11.9,1,1, 12.777, 10553.908, 420.325, 52912.911 25/09/21,14:49:34,04,10,1, 11.9,1,1, 12.777, 10553.897, 420.282, 52912.929 25/09/21,14:49:34,05,10,1, 11.9,1,1, 12.777, 10553.896, 420.245, 52912.898 25/09/21,14:49:34,06,10,1, 11.9,1,1, 12.777, 10553.900, 420.312, 52912.916 25/09/21,14:49:34,07,10,1, 11.9,1,1, 12.777, 10553.899, 420.340, 52912.919 25/09/21,14:49:34,08,10,1, 11.9,1,1, 12.777, 10553.926, 420.347, 52912.991 25/09/21,14:49:34,09,10,1, 11.9,1,1, 12.777, 10553.916, 420.313, 52912.953 25/09/21,14:49:34,10,10,1, 11.9,1,1, 12.777, 10553.897, 420.257, 52912.859 25/09/21,14:49:34,11,10,1, 11.9,1,1, 12.777, 10553.915, 420.237, 52912.841 25/09/21,14:49:34,12,10,1, 11.9,1,1, 12.777, 10553.916, 420.282, 52912.954 25/09/21,14:49:34,13,10,1, 11.9,1,1, 12.777, 10553.926, 420.350, 52912.915 25/09/21,14:49:34,14,10,1, 11.9,1,1, 12.777, 10553.949, 420.370, 52912.963 25/09/21,14:49:34,15,10,1, 11.9,1,1, 12.777, 10553.935, 420.352, 52912.944 25/09/21,14:49:34,16,10,1, 11.9,1,1, 12.777, 10553.914, 420.255, 52912.941 25/09/21,14:49:34,17,10,1, 11.9,1,1, 12.777, 10553.923, 420.244, 52912.858 25/09/21,14:49:34,18,10,1, 11.9,1,1, 12.777, 10553.930, 420.269, 52912.935 25/09/21,14:49:34,19,10,1, 11.9,1,1, 12.777, 10553.966, 420.318, 52912.911 25/09/21,14:49:35,00,10,1, 11.9,1,1, 12.774, 10553.963, 420.318, 52912.911 25/09/21,14:49:35,01,10,1, 11.9,1,1, 12.774, 10553.943, 420.332, 52912.967 25/09/21,14:49:35,02,10,1, 11.9,1,1, 12.774, 10553.928, 420.268, 52912.890 25/09/21,14:49:35,03,10,1, 11.9,1,1, 12.774, 10553.947, 420.225, 52912.886 25/09/21,14:49:35,04,10,1, 11.9,1,1, 12.774, 10553.954, 420.278, 52912.927 25/09/21,14:49:35,05,10,1, 11.9,1,1, 12.774, 10553.972, 420.323, 52912.957 25/09/21,14:49:35,06,10,1, 11.9,1,1, 12.774, 10553.989, 420.345, 52912.894 25/09/21,14:49:35,07,10,1, 11.9,1,1, 12.774, 10553.978, 420.331, 52912.951 25/09/21,14:49:35,08,10,1, 11.9,1,1, 12.774, 10553.959, 420.242, 52912.878 25/09/21,14:49:35,09,10,1, 11.9,1,1, 12.774, 10553.958, 420.242, 52912.834 25/09/21,14:49:35,10,10,1, 11.9,1,1, 12.774, 10553.960, 420.264, 52912.912 25/09/21,14:49:35,11,10,1, 11.9,1,1, 12.774, 10553.964, 420.290, 52912.883 25/09/21,14:49:35,12,10,1, 11.9,1,1, 12.774, 10554.004, 420.337, 52912.988 25/09/21,14:49:35,13,10,1, 11.9,1,1, 12.774, 10553.996, 420.336, 52912.956 25/09/21,14:49:35,14,10,1, 11.9,1,1, 12.774, 10553.958, 420.256, 52912.963 25/09/21,14:49:35,15,10,1, 11.9,1,1, 12.774, 10553.998, 420.212, 52912.718 25/09/21,14:49:35,16,10,1, 11.9,1,1, 12.774, 10553.949, 420.231, 52912.864 25/09/21,14:49:35,17,10,1, 11.9,1,1, 12.774, 10553.972, 420.276, 52912.904 25/09/21,14:49:35,18,10,1, 11.9,1,1, 12.774, 10554.003, 420.336, 52912.950 25/09/21,14:49:35,19,10,1, 11.9,1,1, 12.774, 10554.032, 420.291, 52912.924 25/09/21,14:49:36,00,10,1, 11.8,1,1, 12.779, 10554.030, 420.291, 52912.924 25/09/21,14:49:36,01,10,1, 11.8,1,1, 12.779, 10553.958, 420.258, 52912.904 25/09/21,14:49:36,02,10,1, 11.8,1,1, 12.779, 10553.987, 420.255, 52912.872 25/09/21,14:49:36,03,10,1, 11.8,1,1, 12.779, 10553.985, 420.311, 52912.907 25/09/21,14:49:36,04,10,1, 11.8,1,1, 12.779, 10554.020, 420.328, 52912.933 25/09/21,14:49:36,05,10,1, 11.8,1,1, 12.779, 10554.004, 420.320, 52912.903 25/09/21,14:49:36,06,10,1, 11.8,1,1, 12.779, 10553.997, 420.274, 52912.897 25/09/21,14:49:36,07,10,1, 11.8,1,1, 12.779, 10553.996, 420.237, 52912.867 25/09/21,14:49:36,08,10,1, 11.8,1,1, 12.779, 10554.001, 420.228, 52912.846 25/09/21,14:49:36,09,10,1, 11.8,1,1, 12.779, 10554.032, 420.303, 52912.888 25/09/21,14:49:36,10,10,1, 11.8,1,1, 12.779, 10554.023, 420.336, 52912.975 25/09/21,14:49:36,11,10,1, 11.8,1,1, 12.779, 10554.025, 420.337, 52912.920 25/09/21,14:49:36,12,10,1, 11.8,1,1, 12.779, 10554.013, 420.313, 52912.870 25/09/21,14:49:36,13,10,1, 11.8,1,1, 12.779, 10553.988, 420.233, 52912.839 25/09/21,14:49:36,14,10,1, 11.8,1,1, 12.779, 10554.005, 420.250, 52912.762 25/09/21,14:49:36,15,10,1, 11.8,1,1, 12.779, 10553.983, 420.333, 52913.028 25/09/21,14:49:36,16,10,1, 11.8,1,1, 12.779, 10554.053, 420.329, 52912.903 25/09/21,14:49:36,17,10,1, 11.8,1,1, 12.779, 10554.039, 420.325, 52912.896 25/09/21,14:49:36,18,10,1, 11.8,1,1, 12.779, 10554.018, 420.303, 52912.857 25/09/21,14:49:36,19,10,1, 11.8,1,1, 12.779, 10553.990, 420.240, 52912.855 25/09/21,14:49:37,00,10,1, 12.0,1,1, 12.774, 10553.988, 420.240, 52912.855 25/09/21,14:49:37,01,10,1, 12.0,1,1, 12.774, 10554.037, 420.295, 52912.857 25/09/21,14:49:37,02,10,1, 12.0,1,1, 12.774, 10554.056, 420.336, 52912.922 25/09/21,14:49:37,03,10,1, 12.0,1,1, 12.774, 10554.051, 420.360, 52912.928 25/09/21,14:49:37,04,10,1, 12.0,1,1, 12.774, 10554.043, 420.320, 52912.945 25/09/21,14:49:37,05,10,1, 12.0,1,1, 12.774, 10554.036, 420.243, 52912.813 25/09/21,14:49:37,06,10,1, 12.0,1,1, 12.774, 10554.033, 420.257, 52912.876 25/09/21,14:49:37,07,10,1, 12.0,1,1, 12.774, 10554.054, 420.341, 52912.903 25/09/21,14:49:37,08,10,1, 12.0,1,1, 12.774, 10554.074, 420.339, 52912.921 25/09/21,14:49:37,09,10,1, 12.0,1,1, 12.774, 10554.062, 420.342, 52912.893 25/09/21,14:49:37,10,10,1, 12.0,1,1, 12.774, 10554.027, 420.293, 52912.884 25/09/21,14:49:37,11,10,1, 12.0,1,1, 12.774, 10554.034, 420.257, 52912.802 25/09/21,14:49:37,12,10,1, 12.0,1,1, 12.774, 10554.043, 420.243, 52912.864 25/09/21,14:49:37,13,10,1, 12.0,1,1, 12.774, 10554.049, 420.306, 52912.878 25/09/21,14:49:37,14,10,1, 12.0,1,1, 12.774, 10554.082, 420.357, 52912.921 25/09/21,14:49:37,15,10,1, 12.0,1,1, 12.774, 10554.088, 420.335, 52912.927 25/09/21,14:49:37,16,10,1, 12.0,1,1, 12.774, 10554.061, 420.315, 52912.895 25/09/21,14:49:37,17,10,1, 12.0,1,1, 12.774, 10554.044, 420.215, 52912.776 25/09/21,14:49:37,18,10,1, 12.0,1,1, 12.774, 10554.061, 420.239, 52912.859 25/09/21,14:49:37,19,10,1, 12.0,1,1, 12.774, 10554.070, 420.307, 52912.891 25/09/21,14:49:38,00,10,1, 11.9,1,1, 12.779, 10554.063, 420.307, 52912.891 25/09/21,14:49:38,01,10,1, 11.9,1,1, 12.779, 10554.084, 420.376, 52912.889 25/09/21,14:49:38,02,10,1, 11.9,1,1, 12.779, 10554.086, 420.325, 52912.842 25/09/21,14:49:38,03,10,1, 11.9,1,1, 12.779, 10554.072, 420.238, 52912.884 25/09/21,14:49:38,04,10,1, 11.9,1,1, 12.779, 10554.097, 420.250, 52912.885 25/09/21,14:49:38,05,10,1, 11.9,1,1, 12.779, 10554.075, 420.282, 52912.885 25/09/21,14:49:38,06,10,1, 11.9,1,1, 12.779, 10554.113, 420.319, 52912.952 25/09/21,14:49:38,07,10,1, 11.9,1,1, 12.779, 10554.101, 420.357, 52912.930 25/09/21,14:49:38,08,10,1, 11.9,1,1, 12.779, 10554.092, 420.300, 52912.882 25/09/21,14:49:38,09,10,1, 11.9,1,1, 12.779, 10554.063, 420.265, 52912.799 25/09/21,14:49:38,10,10,1, 11.9,1,1, 12.779, 10554.053, 420.232, 52912.873 25/09/21,14:49:38,11,10,1, 11.9,1,1, 12.779, 10554.111, 420.267, 52912.829 25/09/21,14:49:38,12,10,1, 11.9,1,1, 12.779, 10554.109, 420.337, 52912.892 25/09/21,14:49:38,13,10,1, 11.9,1,1, 12.779, 10554.130, 420.332, 52912.870 25/09/21,14:49:38,14,10,1, 11.9,1,1, 12.779, 10554.114, 420.293, 52912.850 25/09/21,14:49:38,15,10,1, 11.9,1,1, 12.779, 10554.084, 420.244, 52912.786 25/09/21,14:49:38,16,10,1, 11.9,1,1, 12.779, 10554.060, 420.236, 52912.769 25/09/21,14:49:38,17,10,1, 11.9,1,1, 12.779, 10554.096, 420.297, 52912.903 25/09/21,14:49:38,18,10,1, 11.9,1,1, 12.779, 10554.107, 420.356, 52912.880 25/09/21,14:49:38,19,10,1, 11.9,1,1, 12.779, 10554.111, 420.364, 52912.846 25/09/21,14:49:39,00,11,1, 11.9,1,1, 12.779, 10554.105, 420.364, 52912.846 25/09/21,14:49:39,01,11,1, 11.9,1,1, 12.779, 10554.065, 420.293, 52912.779 25/09/21,14:49:39,02,11,1, 11.9,1,1, 12.779, 10554.070, 420.246, 52912.820 25/09/21,14:49:39,03,11,1, 11.9,1,1, 12.779, 10554.100, 420.284, 52912.832 25/09/21,14:49:39,04,11,1, 11.9,1,1, 12.779, 10554.134, 420.341, 52912.866 25/09/21,14:49:39,05,11,1, 11.9,1,1, 12.779, 10554.126, 420.370, 52912.854 25/09/21,14:49:39,06,11,1, 11.9,1,1, 12.779, 10554.109, 420.315, 52912.824 25/09/21,14:49:39,07,11,1, 11.9,1,1, 12.779, 10554.087, 420.258, 52912.797 25/09/21,14:49:39,08,11,1, 11.9,1,1, 12.779, 10554.098, 420.224, 52912.752 25/09/21,14:49:39,09,11,1, 11.9,1,1, 12.779, 10554.115, 420.254, 52912.832 25/09/21,14:49:39,10,11,1, 11.9,1,1, 12.779, 10554.130, 420.328, 52912.899 25/09/21,14:49:39,11,11,1, 11.9,1,1, 12.779, 10554.132, 420.330, 52912.908 25/09/21,14:49:39,12,11,1, 11.9,1,1, 12.779, 10554.136, 420.303, 52912.890 25/09/21,14:49:39,13,11,1, 11.9,1,1, 12.779, 10554.117, 420.273, 52912.798 25/09/21,14:49:39,14,11,1, 11.9,1,1, 12.779, 10554.093, 420.245, 52912.820 25/09/21,14:49:39,15,11,1, 11.9,1,1, 12.779, 10554.126, 420.280, 52912.845 25/09/21,14:49:39,16,11,1, 11.9,1,1, 12.779, 10554.138, 420.335, 52912.838 25/09/21,14:49:39,17,11,1, 11.9,1,1, 12.779, 10554.151, 420.370, 52912.851 25/09/21,14:49:39,18,11,1, 11.9,1,1, 12.779, 10554.131, 420.316, 52912.785 25/09/21,14:49:39,19,11,1, 11.9,1,1, 12.779, 10554.132, 420.266, 52912.741 25/09/21,14:49:40,00,10,1, 11.9,1,1, 12.778, 10554.130, 420.266, 52912.741 25/09/21,14:49:40,01,10,1, 11.9,1,1, 12.778, 10554.129, 420.270, 52912.791 25/09/21,14:49:40,02,10,1, 11.9,1,1, 12.778, 10554.151, 420.320, 52912.902 25/09/21,14:49:40,03,10,1, 11.9,1,1, 12.778, 10554.147, 420.367, 52912.921 25/09/21,14:49:40,04,10,1, 11.9,1,1, 12.778, 10554.146, 420.313, 52912.821 25/09/21,14:49:40,05,10,1, 11.9,1,1, 12.778, 10554.103, 420.251, 52912.754 25/09/21,14:49:40,06,10,1, 11.9,1,1, 12.778, 10554.109, 420.263, 52912.801 25/09/21,14:49:40,07,10,1, 11.9,1,1, 12.778, 10554.129, 420.275, 52912.797 25/09/21,14:49:40,08,10,1, 11.9,1,1, 12.778, 10554.178, 420.320, 52912.807 25/09/21,14:49:40,09,10,1, 11.9,1,1, 12.778, 10554.175, 420.370, 52912.902 25/09/21,14:49:40,10,10,1, 11.9,1,1, 12.778, 10554.150, 420.333, 52912.848 25/09/21,14:49:40,11,10,1, 11.9,1,1, 12.778, 10554.142, 420.300, 52912.832 25/09/21,14:49:40,12,10,1, 11.9,1,1, 12.778, 10554.141, 420.261, 52912.815 25/09/21,14:49:40,13,10,1, 11.9,1,1, 12.778, 10554.125, 420.256, 52912.811 25/09/21,14:49:40,14,10,1, 11.9,1,1, 12.778, 10554.176, 420.323, 52912.825 25/09/21,14:49:40,15,10,1, 11.9,1,1, 12.778, 10554.175, 420.363, 52912.841 25/09/21,14:49:40,16,10,1, 11.9,1,1, 12.778, 10554.164, 420.352, 52912.876 25/09/21,14:49:40,17,10,1, 11.9,1,1, 12.778, 10554.167, 420.298, 52912.809 25/09/21,14:49:40,18,10,1, 11.9,1,1, 12.778, 10554.149, 420.256, 52912.749 25/09/21,14:49:40,19,10,1, 11.9,1,1, 12.778, 10554.156, 420.242, 52912.812 25/09/21,14:49:41,00,10,1, 11.9,1,1, 12.779, 10554.155, 420.242, 52912.812 25/09/21,14:49:41,01,10,1, 11.9,1,1, 12.779, 10554.188, 420.333, 52912.789 25/09/21,14:49:41,02,10,1, 11.9,1,1, 12.779, 10554.164, 420.334, 52912.851 25/09/21,14:49:41,03,10,1, 11.9,1,1, 12.779, 10554.152, 420.261, 52912.796 25/09/21,14:49:41,04,10,1, 11.9,1,1, 12.779, 10554.157, 420.242, 52912.762 25/09/21,14:49:41,05,10,1, 11.9,1,1, 12.779, 10554.162, 420.286, 52912.815 25/09/21,14:49:41,06,10,1, 11.9,1,1, 12.779, 10554.175, 420.313, 52912.776 25/09/21,14:49:41,07,10,1, 11.9,1,1, 12.779, 10554.169, 420.347, 52912.810 25/09/21,14:49:41,08,10,1, 11.9,1,1, 12.779, 10554.170, 420.355, 52912.797 25/09/21,14:49:41,09,10,1, 11.9,1,1, 12.779, 10554.191, 420.284, 52912.771 25/09/21,14:49:41,10,10,1, 11.9,1,1, 12.779, 10554.146, 420.250, 52912.735 25/09/21,14:49:41,11,10,1, 11.9,1,1, 12.779, 10554.146, 420.273, 52912.776 25/09/21,14:49:41,12,10,1, 11.9,1,1, 12.779, 10554.196, 420.302, 52912.782 25/09/21,14:49:41,13,10,1, 11.9,1,1, 12.779, 10554.200, 420.349, 52912.893 25/09/21,14:49:41,14,10,1, 11.9,1,1, 12.779, 10554.174, 420.343, 52912.791 25/09/21,14:49:41,15,10,1, 11.9,1,1, 12.779, 10554.181, 420.294, 52912.790 25/09/21,14:49:41,16,10,1, 11.9,1,1, 12.779, 10554.164, 420.254, 52912.685 25/09/21,14:49:41,17,10,1, 11.9,1,1, 12.779, 10554.165, 420.283, 52912.782 25/09/21,14:49:41,18,10,1, 11.9,1,1, 12.779, 10554.191, 420.332, 52912.804 25/09/21,14:49:41,19,10,1, 11.9,1,1, 12.779, 10554.188, 420.368, 52912.783 25/09/21,14:49:42,00,11,1, 11.9,1,1, 12.776, 10554.180, 420.368, 52912.783 25/09/21,14:49:42,01,11,1, 11.9,1,1, 12.776, 10554.175, 420.306, 52912.739 25/09/21,14:49:42,02,11,1, 11.9,1,1, 12.776, 10554.173, 420.242, 52912.687 25/09/21,14:49:42,03,11,1, 11.9,1,1, 12.776, 10554.162, 420.267, 52912.720 25/09/21,14:49:42,04,11,1, 11.9,1,1, 12.776, 10554.185, 420.321, 52912.795 25/09/21,14:49:42,05,11,1, 11.9,1,1, 12.776, 10554.214, 420.396, 52913.031 25/09/21,14:49:42,06,11,1, 11.9,1,1, 12.776, 10554.231, 420.375, 52912.813 25/09/21,14:49:42,07,11,1, 11.9,1,1, 12.776, 10554.199, 420.290, 52912.711 25/09/21,14:49:42,08,11,1, 11.9,1,1, 12.776, 10554.186, 420.277, 52912.723 25/09/21,14:49:42,09,11,1, 11.9,1,1, 12.776, 10554.202, 420.284, 52912.717 25/09/21,14:49:42,10,11,1, 11.9,1,1, 12.776, 10554.206, 420.327, 52912.702 25/09/21,14:49:42,11,11,1, 11.9,1,1, 12.776, 10554.223, 420.392, 52912.741 25/09/21,14:49:42,12,11,1, 11.9,1,1, 12.776, 10554.230, 420.357, 52912.810 25/09/21,14:49:42,13,11,1, 11.9,1,1, 12.776, 10554.184, 420.292, 52912.785 25/09/21,14:49:42,14,11,1, 11.9,1,1, 12.776, 10554.207, 420.255, 52912.662 25/09/21,14:49:42,15,11,1, 11.9,1,1, 12.776, 10554.211, 420.278, 52912.720 25/09/21,14:49:42,16,11,1, 11.9,1,1, 12.776, 10554.225, 420.313, 52912.755 25/09/21,14:49:42,17,11,1, 11.9,1,1, 12.776, 10554.234, 420.377, 52912.823 25/09/21,14:49:42,18,11,1, 11.9,1,1, 12.776, 10554.212, 420.364, 52912.738 25/09/21,14:49:42,19,11,1, 11.9,1,1, 12.776, 10554.195, 420.298, 52912.755 25/09/21,14:49:43,00,11,1, 11.9,1,1, 12.779, 10554.188, 420.298, 52912.755 25/09/21,14:49:43,01,11,1, 11.9,1,1, 12.779, 10554.208, 420.297, 52912.757 25/09/21,14:49:43,02,11,1, 11.9,1,1, 12.779, 10554.235, 420.336, 52912.758 25/09/21,14:49:43,03,11,1, 11.9,1,1, 12.779, 10554.213, 420.399, 52912.823 25/09/21,14:49:43,04,11,1, 11.9,1,1, 12.779, 10554.216, 420.370, 52912.830 25/09/21,14:49:43,05,11,1, 11.9,1,1, 12.779, 10554.225, 420.290, 52912.703 25/09/21,14:49:43,06,11,1, 11.9,1,1, 12.779, 10554.194, 420.242, 52912.677 25/09/21,14:49:43,07,11,1, 11.9,1,1, 12.779, 10554.225, 420.264, 52912.804 25/09/21,14:49:43,08,11,1, 11.9,1,1, 12.779, 10554.246, 420.315, 52912.722 25/09/21,14:49:43,09,11,1, 11.9,1,1, 12.779, 10554.247, 420.359, 52912.789 25/09/21,14:49:43,10,11,1, 11.9,1,1, 12.779, 10554.242, 420.345, 52912.775 25/09/21,14:49:43,11,11,1, 11.9,1,1, 12.779, 10554.223, 420.305, 52912.730 25/09/21,14:49:43,12,11,1, 11.9,1,1, 12.779, 10554.208, 420.248, 52912.686 25/09/21,14:49:43,13,11,1, 11.9,1,1, 12.779, 10554.221, 420.287, 52912.694 25/09/21,14:49:43,14,11,1, 11.9,1,1, 12.779, 10554.249, 420.365, 52912.762 25/09/21,14:49:43,15,11,1, 11.9,1,1, 12.779, 10554.266, 420.383, 52912.727 25/09/21,14:49:43,16,11,1, 11.9,1,1, 12.779, 10554.222, 420.382, 52912.774 25/09/21,14:49:43,17,11,1, 11.9,1,1, 12.779, 10554.215, 420.318, 52912.765 25/09/21,14:49:43,18,11,1, 11.9,1,1, 12.779, 10554.196, 420.262, 52912.658 25/09/21,14:49:43,19,11,1, 11.9,1,1, 12.779, 10554.218, 420.286, 52912.691 25/09/21,14:49:44,00,11,1, 12.0,1,1, 12.777, 10554.214, 420.286, 52912.691 25/09/21,14:49:44,01,11,1, 12.0,1,1, 12.777, 10554.251, 420.371, 52912.841 25/09/21,14:49:44,02,11,1, 12.0,1,1, 12.777, 10554.244, 420.383, 52912.864 25/09/21,14:49:44,03,11,1, 12.0,1,1, 12.777, 10554.225, 420.328, 52912.776 25/09/21,14:49:44,04,11,1, 12.0,1,1, 12.777, 10554.236, 420.253, 52912.698 25/09/21,14:49:44,05,11,1, 12.0,1,1, 12.777, 10554.234, 420.295, 52912.689 25/09/21,14:49:44,06,11,1, 12.0,1,1, 12.777, 10554.276, 420.340, 52912.735 25/09/21,14:49:44,07,11,1, 12.0,1,1, 12.777, 10554.259, 420.391, 52912.780 25/09/21,14:49:44,08,11,1, 12.0,1,1, 12.777, 10554.251, 420.377, 52912.761 25/09/21,14:49:44,09,11,1, 12.0,1,1, 12.777, 10554.254, 420.303, 52912.732 25/09/21,14:49:44,10,11,1, 12.0,1,1, 12.777, 10554.246, 420.284, 52912.640 25/09/21,14:49:44,11,11,1, 12.0,1,1, 12.777, 10554.238, 420.299, 52912.730 25/09/21,14:49:44,12,11,1, 12.0,1,1, 12.777, 10554.255, 420.343, 52912.681 25/09/21,14:49:44,13,11,1, 12.0,1,1, 12.777, 10554.281, 420.398, 52912.746 25/09/21,14:49:44,14,11,1, 12.0,1,1, 12.777, 10554.272, 420.372, 52912.782 25/09/21,14:49:44,15,11,1, 12.0,1,1, 12.777, 10554.257, 420.318, 52912.690 25/09/21,14:49:44,16,11,1, 12.0,1,1, 12.777, 10554.242, 420.294, 52912.683 25/09/21,14:49:44,17,11,1, 12.0,1,1, 12.777, 10554.219, 420.279, 52912.680 25/09/21,14:49:44,18,11,1, 12.0,1,1, 12.777, 10554.248, 420.346, 52912.766 25/09/21,14:49:44,19,11,1, 12.0,1,1, 12.777, 10554.263, 420.404, 52912.750 25/09/21,14:49:45,00,11,1, 12.0,1,1, 12.778, 10554.255, 420.404, 52912.750 25/09/21,14:49:45,01,11,1, 12.0,1,1, 12.778, 10554.269, 420.336, 52912.722 25/09/21,14:49:45,02,11,1, 12.0,1,1, 12.778, 10554.227, 420.276, 52912.705 25/09/21,14:49:45,03,11,1, 12.0,1,1, 12.778, 10554.262, 420.263, 52912.638 25/09/21,14:49:45,04,11,1, 12.0,1,1, 12.778, 10554.290, 420.354, 52912.692 25/09/21,14:49:45,05,11,1, 12.0,1,1, 12.778, 10554.283, 420.363, 52912.722 25/09/21,14:49:45,06,11,1, 12.0,1,1, 12.778, 10554.268, 420.367, 52912.801 25/09/21,14:49:45,07,11,1, 12.0,1,1, 12.778, 10554.243, 420.312, 52912.677 25/09/21,14:49:45,08,11,1, 12.0,1,1, 12.778, 10554.247, 420.299, 52912.705 25/09/21,14:49:45,09,11,1, 12.0,1,1, 12.778, 10554.281, 420.266, 52912.587 25/09/21,14:49:45,10,11,1, 12.0,1,1, 12.778, 10554.298, 420.352, 52912.732 25/09/21,14:49:45,11,11,1, 12.0,1,1, 12.778, 10554.315, 420.382, 52912.691 25/09/21,14:49:45,12,11,1, 12.0,1,1, 12.778, 10554.323, 420.366, 52912.714 25/09/21,14:49:45,13,11,1, 12.0,1,1, 12.778, 10554.254, 420.307, 52912.721 25/09/21,14:49:45,14,11,1, 12.0,1,1, 12.778, 10554.289, 420.282, 52912.589 25/09/21,14:49:45,15,11,1, 12.0,1,1, 12.778, 10554.273, 420.304, 52912.722 25/09/21,14:49:45,16,11,1, 12.0,1,1, 12.778, 10554.309, 420.360, 52912.741 25/09/21,14:49:45,17,11,1, 12.0,1,1, 12.778, 10554.289, 420.403, 52912.789 25/09/21,14:49:45,18,11,1, 12.0,1,1, 12.778, 10554.282, 420.351, 52912.661 25/09/21,14:49:45,19,11,1, 12.0,1,1, 12.778, 10554.270, 420.297, 52912.654 25/09/21,14:49:46,00,10,1, 11.9,1,1, 12.775, 10554.264, 420.297, 52912.654 25/09/21,14:49:46,01,10,1, 11.9,1,1, 12.775, 10554.274, 420.283, 52912.681 25/09/21,14:49:46,02,10,1, 11.9,1,1, 12.775, 10554.306, 420.325, 52912.675 25/09/21,14:49:46,03,10,1, 11.9,1,1, 12.775, 10554.318, 420.388, 52912.760 25/09/21,14:49:46,04,10,1, 11.9,1,1, 12.775, 10554.305, 420.354, 52912.691 25/09/21,14:49:46,05,10,1, 11.9,1,1, 12.775, 10554.259, 420.293, 52912.709 25/09/21,14:49:46,06,10,1, 11.9,1,1, 12.775, 10554.264, 420.250, 52912.638 25/09/21,14:49:46,07,10,1, 11.9,1,1, 12.775, 10554.263, 420.277, 52912.627 25/09/21,14:49:46,08,10,1, 11.9,1,1, 12.775, 10554.299, 420.338, 52912.797 25/09/21,14:49:46,09,10,1, 11.9,1,1, 12.775, 10554.320, 420.370, 52912.699 25/09/21,14:49:46,10,10,1, 11.9,1,1, 12.775, 10554.312, 420.357, 52912.754 25/09/21,14:49:46,11,10,1, 11.9,1,1, 12.775, 10554.300, 420.309, 52912.603 25/09/21,14:49:46,12,10,1, 11.9,1,1, 12.775, 10554.300, 420.285, 52912.582 25/09/21,14:49:46,13,10,1, 11.9,1,1, 12.775, 10554.311, 420.287, 52912.697 25/09/21,14:49:46,14,10,1, 11.9,1,1, 12.775, 10554.305, 420.324, 52912.688 25/09/21,14:49:46,15,10,1, 11.9,1,1, 12.775, 10554.337, 420.359, 52912.748 25/09/21,14:49:46,16,10,1, 11.9,1,1, 12.775, 10554.312, 420.377, 52912.732 25/09/21,14:49:46,17,10,1, 11.9,1,1, 12.775, 10554.289, 420.302, 52912.710 25/09/21,14:49:46,18,10,1, 11.9,1,1, 12.775, 10554.309, 420.276, 52912.716 25/09/21,14:49:46,19,10,1, 11.9,1,1, 12.775, 10554.299, 420.286, 52912.656 25/09/21,14:49:47,00,10,1, 12.0,1,1, 12.780, 10554.297, 420.286, 52912.656 25/09/21,14:49:47,01,10,1, 12.0,1,1, 12.780, 10554.332, 420.363, 52912.720 25/09/21,14:49:47,02,10,1, 12.0,1,1, 12.780, 10554.351, 420.379, 52912.736 25/09/21,14:49:47,03,10,1, 12.0,1,1, 12.780, 10554.290, 420.304, 52912.642 25/09/21,14:49:47,04,10,1, 12.0,1,1, 12.780, 10554.288, 420.281, 52912.644 25/09/21,14:49:47,05,10,1, 12.0,1,1, 12.780, 10554.302, 420.299, 52912.689 25/09/21,14:49:47,06,10,1, 12.0,1,1, 12.780, 10554.333, 420.302, 52912.664 25/09/21,14:49:47,07,10,1, 12.0,1,1, 12.780, 10554.307, 420.383, 52912.760 25/09/21,14:49:47,08,10,1, 12.0,1,1, 12.780, 10554.304, 420.386, 52912.740 25/09/21,14:49:47,09,10,1, 12.0,1,1, 12.780, 10554.306, 420.316, 52912.628 25/09/21,14:49:47,10,10,1, 12.0,1,1, 12.780, 10554.307, 420.301, 52912.660 25/09/21,14:49:47,11,10,1, 12.0,1,1, 12.780, 10554.293, 420.284, 52912.636 25/09/21,14:49:47,12,10,1, 12.0,1,1, 12.780, 10554.330, 420.316, 52912.752 25/09/21,14:49:47,13,10,1, 12.0,1,1, 12.780, 10554.409, 420.356, 52912.649 25/09/21,14:49:47,14,10,1, 12.0,1,1, 12.780, 10554.365, 420.390, 52912.750 25/09/21,14:49:47,15,10,1, 12.0,1,1, 12.780, 10554.329, 420.340, 52912.711 25/09/21,14:49:47,16,10,1, 12.0,1,1, 12.780, 10554.332, 420.292, 52912.650 25/09/21,14:49:47,17,10,1, 12.0,1,1, 12.780, 10554.314, 420.268, 52912.625 25/09/21,14:49:47,18,10,1, 12.0,1,1, 12.780, 10554.360, 420.288, 52912.659 25/09/21,14:49:47,19,10,1, 12.0,1,1, 12.780, 10554.355, 420.325, 52912.733 25/09/21,14:49:48,00,10,1, 11.9,1,1, 12.780, 10554.347, 420.325, 52912.733 25/09/21,14:49:48,01,10,1, 11.9,1,1, 12.780, 10554.360, 420.369, 52912.667 25/09/21,14:49:48,02,10,1, 11.9,1,1, 12.780, 10554.343, 420.308, 52912.652 25/09/21,14:49:48,03,10,1, 11.9,1,1, 12.780, 10554.331, 420.268, 52912.650 25/09/21,14:49:48,04,10,1, 11.9,1,1, 12.780, 10554.334, 420.287, 52912.659 25/09/21,14:49:48,05,10,1, 11.9,1,1, 12.780, 10554.350, 420.355, 52912.687 25/09/21,14:49:48,06,10,1, 11.9,1,1, 12.780, 10554.357, 420.393, 52912.662 25/09/21,14:49:48,07,10,1, 11.9,1,1, 12.780, 10554.362, 420.349, 52912.714 25/09/21,14:49:48,08,10,1, 11.9,1,1, 12.780, 10554.335, 420.297, 52912.662 25/09/21,14:49:48,09,10,1, 11.9,1,1, 12.780, 10554.344, 420.278, 52912.626 25/09/21,14:49:48,10,10,1, 11.9,1,1, 12.780, 10554.349, 420.300, 52912.575 25/09/21,14:49:48,11,10,1, 11.9,1,1, 12.780, 10554.349, 420.328, 52912.693 25/09/21,14:49:48,12,10,1, 11.9,1,1, 12.780, 10554.373, 420.402, 52912.673 25/09/21,14:49:48,13,10,1, 11.9,1,1, 12.780, 10554.369, 420.367, 52912.682 25/09/21,14:49:48,14,10,1, 11.9,1,1, 12.780, 10554.361, 420.333, 52912.634 25/09/21,14:49:48,15,10,1, 11.9,1,1, 12.780, 10554.316, 420.287, 52912.636 25/09/21,14:49:48,16,10,1, 11.9,1,1, 12.780, 10554.351, 420.302, 52912.597 25/09/21,14:49:48,17,10,1, 11.9,1,1, 12.780, 10554.360, 420.347, 52912.657 25/09/21,14:49:48,18,10,1, 11.9,1,1, 12.780, 10554.370, 420.393, 52912.686 25/09/21,14:49:48,19,10,1, 11.9,1,1, 12.780, 10554.374, 420.380, 52912.657 25/09/21,14:49:49,00,10,1, 11.9,1,1, 12.774, 10554.372, 420.380, 52912.657 25/09/21,14:49:49,01,10,1, 11.9,1,1, 12.774, 10554.345, 420.303, 52912.628 25/09/21,14:49:49,02,10,1, 11.9,1,1, 12.774, 10554.345, 420.296, 52912.626 25/09/21,14:49:49,03,10,1, 11.9,1,1, 12.774, 10554.378, 420.326, 52912.670 25/09/21,14:49:49,04,10,1, 11.9,1,1, 12.774, 10554.379, 420.382, 52912.703 25/09/21,14:49:49,05,10,1, 11.9,1,1, 12.774, 10554.383, 420.393, 52912.645 25/09/21,14:49:49,06,10,1, 11.9,1,1, 12.774, 10554.354, 420.325, 52912.598 25/09/21,14:49:49,07,10,1, 11.9,1,1, 12.774, 10554.359, 420.318, 52912.599 25/09/21,14:49:49,08,10,1, 11.9,1,1, 12.774, 10554.347, 420.288, 52912.653 25/09/21,14:49:49,09,10,1, 11.9,1,1, 12.774, 10554.388, 420.316, 52912.661 25/09/21,14:49:49,10,10,1, 11.9,1,1, 12.774, 10554.393, 420.404, 52912.673 25/09/21,14:49:49,11,10,1, 11.9,1,1, 12.774, 10554.403, 420.379, 52912.667 25/09/21,14:49:49,12,10,1, 11.9,1,1, 12.774, 10554.397, 420.333, 52912.632 25/09/21,14:49:49,13,10,1, 11.9,1,1, 12.774, 10554.350, 420.296, 52912.623 25/09/21,14:49:49,14,10,1, 11.9,1,1, 12.774, 10554.388, 420.306, 52912.581 25/09/21,14:49:49,15,10,1, 11.9,1,1, 12.774, 10554.413, 420.327, 52912.656 25/09/21,14:49:49,16,10,1, 11.9,1,1, 12.774, 10554.394, 420.386, 52912.695 25/09/21,14:49:49,17,10,1, 11.9,1,1, 12.774, 10554.402, 420.386, 52912.665 25/09/21,14:49:49,18,10,1, 11.9,1,1, 12.774, 10554.391, 420.344, 52912.615 25/09/21,14:49:49,19,10,1, 11.9,1,1, 12.774, 10554.355, 420.305, 52912.529 25/09/21,14:49:50,00,10,1, 11.9,1,1, 12.775, 10554.347, 420.305, 52912.529 25/09/21,14:49:50,01,10,1, 11.9,1,1, 12.775, 10554.400, 420.321, 52912.659 25/09/21,14:49:50,02,10,1, 11.9,1,1, 12.775, 10554.394, 420.386, 52912.647 25/09/21,14:49:50,03,10,1, 11.9,1,1, 12.775, 10554.422, 420.387, 52912.637 25/09/21,14:49:50,04,10,1, 11.9,1,1, 12.775, 10554.386, 420.368, 52912.644 25/09/21,14:49:50,05,10,1, 11.9,1,1, 12.775, 10554.377, 420.292, 52912.584 25/09/21,14:49:50,06,10,1, 11.9,1,1, 12.775, 10554.412, 420.312, 52912.630 25/09/21,14:49:50,07,10,1, 11.9,1,1, 12.775, 10554.386, 420.351, 52912.627 25/09/21,14:49:50,08,10,1, 11.9,1,1, 12.775, 10554.415, 420.407, 52912.597 25/09/21,14:49:50,09,10,1, 11.9,1,1, 12.775, 10554.403, 420.403, 52912.626 25/09/21,14:49:50,10,10,1, 11.9,1,1, 12.775, 10554.404, 420.347, 52912.653 25/09/21,14:49:50,11,10,1, 11.9,1,1, 12.775, 10554.405, 420.291, 52912.539 25/09/21,14:49:50,12,10,1, 11.9,1,1, 12.775, 10554.386, 420.310, 52912.544 25/09/21,14:49:50,13,10,1, 11.9,1,1, 12.775, 10554.429, 420.329, 52912.499 25/09/21,14:49:50,14,10,1, 11.9,1,1, 12.775, 10554.417, 420.397, 52912.582 25/09/21,14:49:50,15,10,1, 11.9,1,1, 12.775, 10554.400, 420.401, 52912.644 25/09/21,14:49:50,16,10,1, 11.9,1,1, 12.775, 10554.411, 420.350, 52912.637 25/09/21,14:49:50,17,10,1, 11.9,1,1, 12.775, 10554.421, 420.299, 52912.519 25/09/21,14:49:50,18,10,1, 11.9,1,1, 12.775, 10554.390, 420.278, 52912.630 25/09/21,14:49:50,19,10,1, 11.9,1,1, 12.775, 10554.420, 420.354, 52912.714 25/09/21,14:49:51,00,11,1, 11.9,1,1, 12.780, 10554.414, 420.354, 52912.714 25/09/21,14:49:51,01,11,1, 11.9,1,1, 12.780, 10554.456, 420.408, 52912.676 25/09/21,14:49:51,02,11,1, 11.9,1,1, 12.780, 10554.413, 420.386, 52912.635 25/09/21,14:49:51,03,11,1, 11.9,1,1, 12.780, 10554.413, 420.333, 52912.600 25/09/21,14:49:51,04,11,1, 11.9,1,1, 12.780, 10554.406, 420.291, 52912.532 25/09/21,14:49:51,05,11,1, 11.9,1,1, 12.780, 10554.435, 420.362, 52912.592 25/09/21,14:49:51,06,11,1, 11.9,1,1, 12.780, 10554.472, 420.387, 52912.657 25/09/21,14:49:51,07,11,1, 11.9,1,1, 12.780, 10554.429, 420.413, 52912.586 25/09/21,14:49:51,08,11,1, 11.9,1,1, 12.780, 10554.444, 420.407, 52912.669 25/09/21,14:49:51,09,11,1, 11.9,1,1, 12.780, 10554.411, 420.325, 52912.605 25/09/21,14:49:51,10,11,1, 11.9,1,1, 12.780, 10554.411, 420.311, 52912.558 25/09/21,14:49:51,11,11,1, 11.9,1,1, 12.780, 10554.441, 420.348, 52912.608 25/09/21,14:49:51,12,11,1, 11.9,1,1, 12.780, 10554.448, 420.379, 52912.624 25/09/21,14:49:51,13,11,1, 11.9,1,1, 12.780, 10554.447, 420.416, 52912.580 25/09/21,14:49:51,14,11,1, 11.9,1,1, 12.780, 10554.445, 420.392, 52912.595 25/09/21,14:49:51,15,11,1, 11.9,1,1, 12.780, 10554.408, 420.347, 52912.576 25/09/21,14:49:51,16,11,1, 11.9,1,1, 12.780, 10554.430, 420.337, 52912.607 25/09/21,14:49:51,17,11,1, 11.9,1,1, 12.780, 10554.417, 420.341, 52912.540 25/09/21,14:49:51,18,11,1, 11.9,1,1, 12.780, 10554.477, 420.396, 52912.615 25/09/21,14:49:51,19,11,1, 11.9,1,1, 12.780, 10554.459, 420.439, 52912.662 25/09/21,14:49:52,00,11,1, 11.9,1,1, 12.774, 10554.456, 420.439, 52912.662 25/09/21,14:49:52,01,11,1, 11.9,1,1, 12.774, 10554.443, 420.367, 52912.632 25/09/21,14:49:52,02,11,1, 11.9,1,1, 12.774, 10554.402, 420.309, 52912.591 25/09/21,14:49:52,03,11,1, 11.9,1,1, 12.774, 10554.420, 420.346, 52912.520 25/09/21,14:49:52,04,11,1, 11.9,1,1, 12.774, 10554.465, 420.355, 52912.549 25/09/21,14:49:52,05,11,1, 11.9,1,1, 12.774, 10554.447, 420.424, 52912.601 25/09/21,14:49:52,06,11,1, 11.9,1,1, 12.774, 10554.448, 420.424, 52912.663 25/09/21,14:49:52,07,11,1, 11.9,1,1, 12.774, 10554.410, 420.370, 52912.573 25/09/21,14:49:52,08,11,1, 11.9,1,1, 12.774, 10554.415, 420.327, 52912.615 25/09/21,14:49:52,09,11,1, 11.9,1,1, 12.774, 10554.425, 420.340, 52912.583 25/09/21,14:49:52,10,11,1, 11.9,1,1, 12.774, 10554.459, 420.359, 52912.557 25/09/21,14:49:52,11,11,1, 11.9,1,1, 12.774, 10554.451, 420.402, 52912.615 25/09/21,14:49:52,12,11,1, 11.9,1,1, 12.774, 10554.446, 420.436, 52912.631 25/09/21,14:49:52,13,11,1, 11.9,1,1, 12.774, 10554.459, 420.367, 52912.559 25/09/21,14:49:52,14,11,1, 11.9,1,1, 12.774, 10554.424, 420.345, 52912.588 25/09/21,14:49:52,15,11,1, 11.9,1,1, 12.774, 10554.442, 420.352, 52912.514 25/09/21,14:49:52,16,11,1, 11.9,1,1, 12.774, 10554.463, 420.377, 52912.558 25/09/21,14:49:52,17,11,1, 11.9,1,1, 12.774, 10554.493, 420.415, 52912.618 25/09/21,14:49:52,18,11,1, 11.9,1,1, 12.774, 10554.460, 420.423, 52912.578 25/09/21,14:49:52,19,11,1, 11.9,1,1, 12.774, 10554.474, 420.390, 52912.571 25/09/21,14:49:53,00,11,1, 11.9,1,1, 12.780, 10554.472, 420.390, 52912.571 25/09/21,14:49:53,01,11,1, 11.9,1,1, 12.780, 10554.430, 420.329, 52912.607 25/09/21,14:49:53,02,11,1, 11.9,1,1, 12.780, 10554.484, 420.391, 52912.637 25/09/21,14:49:53,03,11,1, 11.9,1,1, 12.780, 10554.461, 420.431, 52912.615 25/09/21,14:49:53,04,11,1, 11.9,1,1, 12.780, 10554.452, 420.438, 52912.604 25/09/21,14:49:53,05,11,1, 11.9,1,1, 12.780, 10554.438, 420.383, 52912.562 25/09/21,14:49:53,06,11,1, 11.9,1,1, 12.780, 10554.448, 420.359, 52912.544 25/09/21,14:49:53,07,11,1, 11.9,1,1, 12.780, 10554.440, 420.327, 52912.544 25/09/21,14:49:53,08,11,1, 11.9,1,1, 12.780, 10554.453, 420.378, 52912.626 25/09/21,14:49:53,09,11,1, 11.9,1,1, 12.780, 10554.495, 420.418, 52912.621 25/09/21,14:49:53,10,11,1, 11.9,1,1, 12.780, 10554.490, 420.429, 52912.572 25/09/21,14:49:53,11,11,1, 11.9,1,1, 12.780, 10554.461, 420.401, 52912.593 25/09/21,14:49:53,12,11,1, 11.9,1,1, 12.780, 10554.444, 420.328, 52912.540 25/09/21,14:49:53,13,11,1, 11.9,1,1, 12.780, 10554.454, 420.322, 52912.502 25/09/21,14:49:53,14,11,1, 11.9,1,1, 12.780, 10554.473, 420.376, 52912.568 25/09/21,14:49:53,15,11,1, 11.9,1,1, 12.780, 10554.482, 420.421, 52912.584 25/09/21,14:49:53,16,11,1, 11.9,1,1, 12.780, 10554.486, 420.445, 52912.573 25/09/21,14:49:53,17,11,1, 11.9,1,1, 12.780, 10554.486, 420.395, 52912.558 25/09/21,14:49:53,18,11,1, 11.9,1,1, 12.780, 10554.469, 420.333, 52912.568 25/09/21,14:49:53,19,11,1, 11.9,1,1, 12.780, 10554.457, 420.352, 52912.586 25/09/21,14:49:54,00,11,1, 11.9,1,1, 12.778, 10554.456, 420.352, 52912.586 25/09/21,14:49:54,01,11,1, 11.9,1,1, 12.778, 10554.499, 420.434, 52912.584 25/09/21,14:49:54,02,11,1, 11.9,1,1, 12.778, 10554.492, 420.459, 52912.615 25/09/21,14:49:54,03,11,1, 11.9,1,1, 12.778, 10554.520, 420.410, 52912.539 25/09/21,14:49:54,04,11,1, 11.9,1,1, 12.778, 10554.478, 420.368, 52912.554 25/09/21,14:49:54,05,11,1, 11.9,1,1, 12.778, 10554.446, 420.353, 52912.506 25/09/21,14:49:54,06,11,1, 11.9,1,1, 12.778, 10554.493, 420.403, 52912.568 25/09/21,14:49:54,07,11,1, 11.9,1,1, 12.778, 10554.495, 420.419, 52912.614 25/09/21,14:49:54,08,11,1, 11.9,1,1, 12.778, 10554.501, 420.441, 52912.544 25/09/21,14:49:54,09,11,1, 11.9,1,1, 12.778, 10554.480, 420.402, 52912.554 25/09/21,14:49:54,10,11,1, 11.9,1,1, 12.778, 10554.461, 420.342, 52912.507 25/09/21,14:49:54,11,11,1, 11.9,1,1, 12.778, 10554.442, 420.325, 52912.460 25/09/21,14:49:54,12,11,1, 11.9,1,1, 12.778, 10554.463, 420.394, 52912.572 25/09/21,14:49:54,13,11,1, 11.9,1,1, 12.778, 10554.491, 420.434, 52912.582 25/09/21,14:49:54,14,11,1, 11.9,1,1, 12.778, 10554.506, 420.434, 52912.577 25/09/21,14:49:54,15,11,1, 11.9,1,1, 12.778, 10554.510, 420.446, 52912.597 25/09/21,14:49:54,16,11,1, 11.9,1,1, 12.778, 10554.485, 420.360, 52912.544 25/09/21,14:49:54,17,11,1, 11.9,1,1, 12.778, 10554.518, 420.346, 52912.593 25/09/21,14:49:54,18,11,1, 11.9,1,1, 12.778, 10554.496, 420.388, 52912.579 25/09/21,14:49:54,19,11,1, 11.9,1,1, 12.778, 10554.517, 420.441, 52912.645 25/09/21,14:49:55,00,11,1, 12.0,1,1, 12.773, 10554.514, 420.441, 52912.645 25/09/21,14:49:55,01,11,1, 12.0,1,1, 12.773, 10554.526, 420.457, 52912.600 25/09/21,14:49:55,02,11,1, 12.0,1,1, 12.773, 10554.509, 420.391, 52912.553 25/09/21,14:49:55,03,11,1, 12.0,1,1, 12.773, 10554.510, 420.345, 52912.459 25/09/21,14:49:55,04,11,1, 12.0,1,1, 12.773, 10554.487, 420.378, 52912.524 25/09/21,14:49:55,05,11,1, 12.0,1,1, 12.773, 10554.545, 420.428, 52912.550 25/09/21,14:49:55,06,11,1, 12.0,1,1, 12.773, 10554.538, 420.474, 52912.563 25/09/21,14:49:55,07,11,1, 12.0,1,1, 12.773, 10554.520, 420.456, 52912.604 25/09/21,14:49:55,08,11,1, 12.0,1,1, 12.773, 10554.519, 420.429, 52912.528 25/09/21,14:49:55,09,11,1, 12.0,1,1, 12.773, 10554.480, 420.363, 52912.485 25/09/21,14:49:55,10,11,1, 12.0,1,1, 12.773, 10554.514, 420.333, 52912.516 25/09/21,14:49:55,11,11,1, 12.0,1,1, 12.773, 10554.538, 420.390, 52912.528 25/09/21,14:49:55,12,11,1, 12.0,1,1, 12.773, 10554.540, 420.446, 52912.560 25/09/21,14:49:55,13,11,1, 12.0,1,1, 12.773, 10554.528, 420.476, 52912.570 25/09/21,14:49:55,14,11,1, 12.0,1,1, 12.773, 10554.494, 420.422, 52912.534 25/09/21,14:49:55,15,11,1, 12.0,1,1, 12.773, 10554.507, 420.370, 52912.477 25/09/21,14:49:55,16,11,1, 12.0,1,1, 12.773, 10554.485, 420.374, 52912.518 25/09/21,14:49:55,17,11,1, 12.0,1,1, 12.773, 10554.492, 420.416, 52912.558 25/09/21,14:49:55,18,11,1, 12.0,1,1, 12.773, 10554.520, 420.451, 52912.551 25/09/21,14:49:55,19,11,1, 12.0,1,1, 12.773, 10554.543, 420.481, 52912.600 25/09/21,14:49:56,00,11,1, 11.9,1,1, 12.777, 10554.539, 420.481, 52912.600 25/09/21,14:49:56,01,11,1, 11.9,1,1, 12.777, 10554.502, 420.383, 52912.448 25/09/21,14:49:56,02,11,1, 11.9,1,1, 12.777, 10554.510, 420.375, 52912.505 25/09/21,14:49:56,03,11,1, 11.9,1,1, 12.777, 10554.533, 420.372, 52912.504 25/09/21,14:49:56,04,11,1, 11.9,1,1, 12.777, 10554.537, 420.422, 52912.514 25/09/21,14:49:56,05,11,1, 11.9,1,1, 12.777, 10554.555, 420.479, 52912.546 25/09/21,14:49:56,06,11,1, 11.9,1,1, 12.777, 10554.514, 420.441, 52912.541 25/09/21,14:49:56,07,11,1, 11.9,1,1, 12.777, 10554.494, 420.391, 52912.504 25/09/21,14:49:56,08,11,1, 11.9,1,1, 12.777, 10554.492, 420.365, 52912.478 25/09/21,14:49:56,09,11,1, 11.9,1,1, 12.777, 10554.506, 420.418, 52912.569 25/09/21,14:49:56,10,11,1, 11.9,1,1, 12.777, 10554.504, 420.446, 52912.487 25/09/21,14:49:56,11,11,1, 11.9,1,1, 12.777, 10554.539, 420.472, 52912.546 25/09/21,14:49:56,12,11,1, 11.9,1,1, 12.777, 10554.510, 420.491, 52912.560 25/09/21,14:49:56,13,11,1, 11.9,1,1, 12.777, 10554.519, 420.406, 52912.506 25/09/21,14:49:56,14,11,1, 11.9,1,1, 12.777, 10554.462, 420.374, 52912.422 25/09/21,14:49:56,15,11,1, 11.9,1,1, 12.777, 10554.517, 420.433, 52912.551 25/09/21,14:49:56,16,11,1, 11.9,1,1, 12.777, 10554.535, 420.429, 52912.489 25/09/21,14:49:56,17,11,1, 11.9,1,1, 12.777, 10554.531, 420.493, 52912.500 25/09/21,14:49:56,18,11,1, 11.9,1,1, 12.777, 10554.521, 420.488, 52912.541 25/09/21,14:49:56,19,11,1, 11.9,1,1, 12.777, 10554.511, 420.432, 52912.437 25/09/21,14:49:57,00,11,1, 11.8,1,1, 12.777, 10554.506, 420.432, 52912.437 25/09/21,14:49:57,01,11,1, 11.8,1,1, 12.777, 10554.515, 420.435, 52912.551 25/09/21,14:49:57,02,11,1, 11.8,1,1, 12.777, 10554.522, 420.471, 52912.659 25/09/21,14:49:57,03,11,1, 11.8,1,1, 12.777, 10554.533, 420.478, 52912.720 25/09/21,14:49:57,04,11,1, 11.8,1,1, 12.777, 10554.542, 420.499, 52912.722 25/09/21,14:49:57,05,11,1, 11.8,1,1, 12.777, 10554.550, 420.528, 52912.936 25/09/21,14:49:57,06,11,1, 11.8,1,1, 12.777, 10554.560, 420.506, 52912.654 25/09/21,14:49:57,07,11,1, 11.8,1,1, 12.777, 10554.559, 420.494, 52912.569 25/09/21,14:49:57,08,11,1, 11.8,1,1, 12.777, 10554.590, 420.500, 52912.753 25/09/21,14:49:57,09,11,1, 11.8,1,1, 12.777, 10554.576, 420.535, 52912.733 25/09/21,14:49:57,10,11,1, 11.8,1,1, 12.777, 10554.559, 420.532, 52912.777 25/09/21,14:49:57,11,11,1, 11.8,1,1, 12.777, 10554.549, 420.518, 52912.790 25/09/21,14:49:57,12,11,1, 11.8,1,1, 12.777, 10554.543, 420.535, 52912.700 25/09/21,14:49:57,13,11,1, 11.8,1,1, 12.777, 10554.562, 420.514, 52912.787 25/09/21,14:49:57,14,11,1, 11.8,1,1, 12.777, 10554.553, 420.536, 52912.817 25/09/21,14:49:57,15,11,1, 11.8,1,1, 12.777, 10554.550, 420.537, 52912.749 25/09/21,14:49:57,16,11,1, 11.8,1,1, 12.777, 10554.571, 420.515, 52912.797 25/09/21,14:49:57,17,11,1, 11.8,1,1, 12.777, 10554.543, 420.528, 52912.775 25/09/21,14:49:57,18,11,1, 11.8,1,1, 12.777, 10554.555, 420.496, 52912.715 25/09/21,14:49:57,19,11,1, 11.8,1,1, 12.777, 10554.576, 420.513, 52912.729 25/09/21,14:49:58,00,11,1, 11.9,1,1, 12.778, 10554.572, 420.513, 52912.729 25/09/21,14:49:58,01,11,1, 11.9,1,1, 12.778, 10554.592, 420.525, 52912.809 25/09/21,14:49:58,02,11,1, 11.9,1,1, 12.778, 10554.565, 420.517, 52912.763 25/09/21,14:49:58,03,11,1, 11.9,1,1, 12.778, 10554.576, 420.513, 52912.692 25/09/21,14:49:58,04,11,1, 11.9,1,1, 12.778, 10554.589, 420.531, 52912.788 25/09/21,14:49:58,05,11,1, 11.9,1,1, 12.778, 10554.557, 420.522, 52912.782 25/09/21,14:49:58,06,11,1, 11.9,1,1, 12.778, 10554.575, 420.534, 52912.776 25/09/21,14:49:58,07,11,1, 11.9,1,1, 12.778, 10554.562, 420.538, 52912.730 25/09/21,14:49:58,08,11,1, 11.9,1,1, 12.778, 10554.572, 420.560, 52912.739 25/09/21,14:49:58,09,11,1, 11.9,1,1, 12.778, 10554.573, 420.542, 52912.734 25/09/21,14:49:58,10,11,1, 11.9,1,1, 12.778, 10554.594, 420.531, 52912.764 25/09/21,14:49:58,11,11,1, 11.9,1,1, 12.778, 10554.549, 420.534, 52912.729 25/09/21,14:49:58,12,11,1, 11.9,1,1, 12.778, 10554.558, 420.550, 52912.713 25/09/21,14:49:58,13,11,1, 11.9,1,1, 12.778, 10554.595, 420.538, 52912.704 25/09/21,14:49:58,14,11,1, 11.9,1,1, 12.778, 10554.560, 420.529, 52912.708 25/09/21,14:49:58,15,11,1, 11.9,1,1, 12.778, 10554.553, 420.537, 52912.768 25/09/21,14:49:58,16,11,1, 11.9,1,1, 12.778, 10554.599, 420.498, 52912.698 25/09/21,14:49:58,17,11,1, 11.9,1,1, 12.778, 10554.558, 420.519, 52912.668 25/09/21,14:49:58,18,11,1, 11.9,1,1, 12.778, 10554.580, 420.537, 52912.779 25/09/21,14:49:58,19,11,1, 11.9,1,1, 12.778, 10554.564, 420.537, 52912.788 25/09/21,14:49:59,00,11,1, 11.9,1,1, 12.774, 10554.564, 420.537, 52912.788 25/09/21,14:49:59,01,11,1, 11.9,1,1, 12.774, 10554.558, 420.534, 52912.720 25/09/21,14:49:59,02,11,1, 11.9,1,1, 12.774, 10554.589, 420.535, 52912.681 25/09/21,14:49:59,03,11,1, 11.9,1,1, 12.774, 10554.578, 420.530, 52912.754 25/09/21,14:49:59,04,11,1, 11.9,1,1, 12.774, 10554.588, 420.552, 52912.750 25/09/21,14:49:59,05,11,1, 11.9,1,1, 12.774, 10554.592, 420.552, 52912.723 25/09/21,14:49:59,06,11,1, 11.9,1,1, 12.774, 10554.583, 420.556, 52912.726 25/09/21,14:49:59,07,11,1, 11.9,1,1, 12.774, 10554.584, 420.566, 52912.778 25/09/21,14:49:59,08,11,1, 11.9,1,1, 12.774, 10554.590, 420.544, 52912.744 25/09/21,14:49:59,09,11,1, 11.9,1,1, 12.774, 10554.593, 420.566, 52912.691 25/09/21,14:49:59,10,11,1, 11.9,1,1, 12.774, 10554.611, 420.556, 52912.770 25/09/21,14:49:59,11,11,1, 11.9,1,1, 12.774, 10554.606, 420.543, 52912.729 25/09/21,14:49:59,12,11,1, 11.9,1,1, 12.774, 10554.617, 420.545, 52912.742 25/09/21,14:49:59,13,11,1, 11.9,1,1, 12.774, 10554.617, 420.536, 52912.710 25/09/21,14:49:59,14,11,1, 11.9,1,1, 12.774, 10554.569, 420.580, 52912.948 25/09/21,14:49:59,15,11,1, 11.9,1,1, 12.774, 10554.555, 420.566, 52912.804 25/09/21,14:49:59,16,11,1, 11.9,1,1, 12.774, 10554.573, 420.544, 52912.699 25/09/21,14:49:59,17,11,1, 11.9,1,1, 12.774, 10554.604, 420.543, 52912.746 25/09/21,14:49:59,18,11,1, 11.9,1,1, 12.774, 10554.601, 420.549, 52912.754 25/09/21,14:49:59,19,11,1, 11.9,1,1, 12.774, 10554.582, 420.546, 52912.724 25/09/21,14:50:00,00,11,1, 11.9,1,1, 12.778, 10554.581, 420.546, 52912.724 25/09/21,14:50:00,01,11,1, 11.9,1,1, 12.778, 10554.590, 420.555, 52912.672 25/09/21,14:50:00,02,11,1, 11.9,1,1, 12.778, 10554.600, 420.562, 52912.599 25/09/21,14:50:00,03,11,1, 11.9,1,1, 12.778, 10554.586, 420.544, 52912.563 25/09/21,14:50:00,04,11,1, 11.9,1,1, 12.778, 10554.570, 420.456, 52912.513 25/09/21,14:50:00,05,11,1, 11.9,1,1, 12.778, 10554.540, 420.469, 52912.484 25/09/21,14:50:00,06,11,1, 11.9,1,1, 12.778, 10554.583, 420.479, 52912.482 25/09/21,14:50:00,07,11,1, 11.9,1,1, 12.778, 10554.603, 420.508, 52912.536 25/09/21,14:50:00,08,11,1, 11.9,1,1, 12.778, 10554.616, 420.553, 52912.563 25/09/21,14:50:00,09,11,1, 11.9,1,1, 12.778, 10554.618, 420.558, 52912.605 25/09/21,14:50:00,10,11,1, 11.9,1,1, 12.778, 10554.578, 420.508, 52912.495 25/09/21,14:50:00,11,11,1, 11.9,1,1, 12.778, 10554.602, 420.460, 52912.513 25/09/21,14:50:00,12,11,1, 11.9,1,1, 12.778, 10554.629, 420.458, 52912.499 25/09/21,14:50:00,13,11,1, 11.9,1,1, 12.778, 10554.625, 420.510, 52912.535 25/09/21,14:50:00,14,11,1, 11.9,1,1, 12.778, 10554.621, 420.553, 52912.544 25/09/21,14:50:00,15,11,1, 11.9,1,1, 12.778, 10554.637, 420.563, 52912.509 25/09/21,14:50:00,16,11,1, 11.9,1,1, 12.778, 10554.603, 420.511, 52912.569 25/09/21,14:50:00,17,11,1, 11.9,1,1, 12.778, 10554.600, 420.462, 52912.443 25/09/21,14:50:00,18,11,1, 11.9,1,1, 12.778, 10554.615, 420.460, 52912.480 25/09/21,14:50:00,19,11,1, 11.9,1,1, 12.778, 10554.608, 420.528, 52912.463 25/09/21,14:50:01,00,10,1, 11.9,1,1, 12.780, 10554.606, 420.528, 52912.463 25/09/21,14:50:01,01,10,1, 11.9,1,1, 12.780, 10554.641, 420.557, 52912.539 25/09/21,14:50:01,02,10,1, 11.9,1,1, 12.780, 10554.622, 420.554, 52912.510 25/09/21,14:50:01,03,10,1, 11.9,1,1, 12.780, 10554.599, 420.481, 52912.477 25/09/21,14:50:01,04,10,1, 11.9,1,1, 12.780, 10554.578, 420.451, 52912.413 25/09/21,14:50:01,05,10,1, 11.9,1,1, 12.780, 10554.610, 420.502, 52912.512 25/09/21,14:50:01,06,10,1, 11.9,1,1, 12.780, 10554.615, 420.543, 52912.520 25/09/21,14:50:01,07,10,1, 11.9,1,1, 12.780, 10554.601, 420.579, 52912.532 25/09/21,14:50:01,08,10,1, 11.9,1,1, 12.780, 10554.606, 420.572, 52912.560 25/09/21,14:50:01,09,10,1, 11.9,1,1, 12.780, 10554.631, 420.493, 52912.489 25/09/21,14:50:01,10,10,1, 11.9,1,1, 12.780, 10554.586, 420.459, 52912.429 25/09/21,14:50:01,11,10,1, 11.9,1,1, 12.780, 10554.613, 420.492, 52912.489 25/09/21,14:50:01,12,10,1, 11.9,1,1, 12.780, 10554.619, 420.530, 52912.552 25/09/21,14:50:01,13,10,1, 11.9,1,1, 12.780, 10554.636, 420.593, 52912.587 25/09/21,14:50:01,14,10,1, 11.9,1,1, 12.780, 10554.622, 420.558, 52912.516 25/09/21,14:50:01,15,10,1, 11.9,1,1, 12.780, 10554.618, 420.488, 52912.515 25/09/21,14:50:01,16,10,1, 11.9,1,1, 12.780, 10554.586, 420.458, 52912.442 25/09/21,14:50:01,17,10,1, 11.9,1,1, 12.780, 10554.612, 420.473, 52912.472 25/09/21,14:50:01,18,10,1, 11.9,1,1, 12.780, 10554.622, 420.533, 52912.543 25/09/21,14:50:01,19,10,1, 11.9,1,1, 12.780, 10554.637, 420.575, 52912.578 25/09/21,14:50:02,00,11,1, 12.0,1,1, 12.775, 10554.631, 420.575, 52912.578 25/09/21,14:50:02,01,11,1, 12.0,1,1, 12.775, 10554.600, 420.505, 52912.419 25/09/21,14:50:02,02,11,1, 12.0,1,1, 12.775, 10554.588, 420.465, 52912.450 25/09/21,14:50:02,03,11,1, 12.0,1,1, 12.775, 10554.608, 420.483, 52912.479 25/09/21,14:50:02,04,11,1, 12.0,1,1, 12.775, 10554.622, 420.528, 52912.533 25/09/21,14:50:02,05,11,1, 12.0,1,1, 12.775, 10554.609, 420.574, 52912.477 25/09/21,14:50:02,06,11,1, 12.0,1,1, 12.775, 10554.616, 420.589, 52912.471 25/09/21,14:50:02,07,11,1, 12.0,1,1, 12.775, 10554.606, 420.503, 52912.436 25/09/21,14:50:02,08,11,1, 12.0,1,1, 12.775, 10554.591, 420.460, 52912.409 25/09/21,14:50:02,09,11,1, 12.0,1,1, 12.775, 10554.629, 420.493, 52912.420 25/09/21,14:50:02,10,11,1, 12.0,1,1, 12.775, 10554.608, 420.552, 52912.500 25/09/21,14:50:02,11,11,1, 12.0,1,1, 12.775, 10554.638, 420.588, 52912.540 25/09/21,14:50:02,12,11,1, 12.0,1,1, 12.775, 10554.650, 420.580, 52912.545 25/09/21,14:50:02,13,11,1, 12.0,1,1, 12.775, 10554.624, 420.541, 52912.495 25/09/21,14:50:02,14,11,1, 12.0,1,1, 12.775, 10554.615, 420.510, 52912.435 25/09/21,14:50:02,15,11,1, 12.0,1,1, 12.775, 10554.625, 420.515, 52912.405 25/09/21,14:50:02,16,11,1, 12.0,1,1, 12.775, 10554.639, 420.579, 52912.511 25/09/21,14:50:02,17,11,1, 12.0,1,1, 12.775, 10554.672, 420.598, 52912.486 25/09/21,14:50:02,18,11,1, 12.0,1,1, 12.775, 10554.660, 420.587, 52912.704 25/09/21,14:50:02,19,11,1, 12.0,1,1, 12.775, 10554.652, 420.528, 52912.262 25/09/21,14:50:03,00,12,1, 11.9,1,1, 12.779, 10554.647, 420.528, 52912.262 25/09/21,14:50:03,01,12,1, 11.9,1,1, 12.779, 10554.617, 420.490, 52912.440 25/09/21,14:50:03,02,12,1, 11.9,1,1, 12.779, 10554.628, 420.559, 52912.500 25/09/21,14:50:03,03,12,1, 11.9,1,1, 12.779, 10554.649, 420.573, 52912.520 25/09/21,14:50:03,04,12,1, 11.9,1,1, 12.779, 10554.643, 420.589, 52912.517 25/09/21,14:50:03,05,12,1, 11.9,1,1, 12.779, 10554.653, 420.554, 52912.466 25/09/21,14:50:03,06,12,1, 11.9,1,1, 12.779, 10554.620, 420.514, 52912.465 25/09/21,14:50:03,07,12,1, 11.9,1,1, 12.779, 10554.624, 420.502, 52912.475 25/09/21,14:50:03,08,12,1, 11.9,1,1, 12.779, 10554.626, 420.536, 52912.442 25/09/21,14:50:03,09,12,1, 11.9,1,1, 12.779, 10554.637, 420.579, 52912.545 25/09/21,14:50:03,10,12,1, 11.9,1,1, 12.779, 10554.647, 420.597, 52912.482 25/09/21,14:50:03,11,12,1, 11.9,1,1, 12.779, 10554.642, 420.564, 52912.466 25/09/21,14:50:03,12,12,1, 11.9,1,1, 12.779, 10554.624, 420.507, 52912.396 25/09/21,14:50:03,13,12,1, 11.9,1,1, 12.779, 10554.610, 420.503, 52912.375 25/09/21,14:50:03,14,12,1, 11.9,1,1, 12.779, 10554.655, 420.552, 52912.407 25/09/21,14:50:03,15,12,1, 11.9,1,1, 12.779, 10554.677, 420.611, 52912.442 25/09/21,14:50:03,16,12,1, 11.9,1,1, 12.779, 10554.653, 420.630, 52912.558 25/09/21,14:50:03,17,12,1, 11.9,1,1, 12.779, 10554.647, 420.597, 52912.506 25/09/21,14:50:03,18,12,1, 11.9,1,1, 12.779, 10554.627, 420.499, 52912.382 25/09/21,14:50:03,19,12,1, 11.9,1,1, 12.779, 10554.635, 420.510, 52912.452 25/09/21,14:50:04,00,11,1, 11.9,1,1, 12.775, 10554.631, 420.510, 52912.452 25/09/21,14:50:04,01,11,1, 11.9,1,1, 12.775, 10554.674, 420.599, 52912.559 25/09/21,14:50:04,02,11,1, 11.9,1,1, 12.775, 10554.659, 420.609, 52912.473 25/09/21,14:50:04,03,11,1, 11.9,1,1, 12.775, 10554.654, 420.582, 52912.507 25/09/21,14:50:04,04,11,1, 11.9,1,1, 12.775, 10554.637, 420.532, 52912.460 25/09/21,14:50:04,05,11,1, 11.9,1,1, 12.775, 10554.605, 420.482, 52912.455 25/09/21,14:50:04,06,11,1, 11.9,1,1, 12.775, 10554.646, 420.533, 52912.368 25/09/21,14:50:04,07,11,1, 11.9,1,1, 12.775, 10554.629, 420.581, 52912.467 25/09/21,14:50:04,08,11,1, 11.9,1,1, 12.775, 10554.685, 420.616, 52912.483 25/09/21,14:50:04,09,11,1, 11.9,1,1, 12.775, 10554.666, 420.607, 52912.514 25/09/21,14:50:04,10,11,1, 11.9,1,1, 12.775, 10554.651, 420.564, 52912.387 25/09/21,14:50:04,11,11,1, 11.9,1,1, 12.775, 10554.606, 420.531, 52912.356 25/09/21,14:50:04,12,11,1, 11.9,1,1, 12.775, 10554.635, 420.537, 52912.456 25/09/21,14:50:04,13,11,1, 11.9,1,1, 12.775, 10554.643, 420.606, 52912.489 25/09/21,14:50:04,14,11,1, 11.9,1,1, 12.775, 10554.675, 420.642, 52912.533 25/09/21,14:50:04,15,11,1, 11.9,1,1, 12.775, 10554.633, 420.629, 52912.497 25/09/21,14:50:04,16,11,1, 11.9,1,1, 12.775, 10554.647, 420.559, 52912.486 25/09/21,14:50:04,17,11,1, 11.9,1,1, 12.775, 10554.619, 420.536, 52912.400 25/09/21,14:50:04,18,11,1, 11.9,1,1, 12.775, 10554.646, 420.537, 52912.472 25/09/21,14:50:04,19,11,1, 11.9,1,1, 12.775, 10554.658, 420.574, 52912.443 25/09/21,14:50:05,00,10,1, 11.9,1,1, 12.775, 10554.656, 420.574, 52912.443 25/09/21,14:50:05,01,10,1, 11.9,1,1, 12.775, 10554.681, 420.645, 52912.507 25/09/21,14:50:05,02,10,1, 11.9,1,1, 12.775, 10554.658, 420.593, 52912.445 25/09/21,14:50:05,03,10,1, 11.9,1,1, 12.775, 10554.629, 420.539, 52912.334 25/09/21,14:50:05,04,10,1, 11.9,1,1, 12.775, 10554.665, 420.535, 52912.430 25/09/21,14:50:05,05,10,1, 11.9,1,1, 12.775, 10554.685, 420.580, 52912.497 25/09/21,14:50:05,06,10,1, 11.9,1,1, 12.775, 10554.708, 420.637, 52912.517 25/09/21,14:50:05,07,10,1, 11.9,1,1, 12.775, 10554.685, 420.651, 52912.469 25/09/21,14:50:05,08,10,1, 11.9,1,1, 12.775, 10554.676, 420.584, 52912.409 25/09/21,14:50:05,09,10,1, 11.9,1,1, 12.775, 10554.659, 420.542, 52912.422 25/09/21,14:50:05,10,10,1, 11.9,1,1, 12.775, 10554.648, 420.528, 52912.387 25/09/21,14:50:05,11,10,1, 11.9,1,1, 12.775, 10554.677, 420.573, 52912.390 25/09/21,14:50:05,12,10,1, 11.9,1,1, 12.775, 10554.688, 420.631, 52912.447 25/09/21,14:50:05,13,10,1, 11.9,1,1, 12.775, 10554.719, 420.659, 52912.445 25/09/21,14:50:05,14,10,1, 11.9,1,1, 12.775, 10554.662, 420.612, 52912.494 25/09/21,14:50:05,15,10,1, 11.9,1,1, 12.775, 10554.644, 420.566, 52912.447 25/09/21,14:50:05,16,10,1, 11.9,1,1, 12.775, 10554.636, 420.542, 52912.412 25/09/21,14:50:05,17,10,1, 11.9,1,1, 12.775, 10554.652, 420.597, 52912.416 25/09/21,14:50:05,18,10,1, 11.9,1,1, 12.775, 10554.682, 420.634, 52912.507 25/09/21,14:50:05,19,10,1, 11.9,1,1, 12.775, 10554.687, 420.657, 52912.530 25/09/21,14:50:06,00,11,1, 11.9,1,1, 12.778, 10554.681, 420.657, 52912.530 25/09/21,14:50:06,01,11,1, 11.9,1,1, 12.778, 10554.666, 420.558, 52912.367 25/09/21,14:50:06,02,11,1, 11.9,1,1, 12.778, 10554.649, 420.548, 52912.417 25/09/21,14:50:06,03,11,1, 11.9,1,1, 12.778, 10554.691, 420.585, 52912.422 25/09/21,14:50:06,04,11,1, 11.9,1,1, 12.778, 10554.691, 420.621, 52912.450 25/09/21,14:50:06,05,11,1, 11.9,1,1, 12.778, 10554.722, 420.647, 52912.488 25/09/21,14:50:06,06,11,1, 11.9,1,1, 12.778, 10554.694, 420.651, 52912.473 25/09/21,14:50:06,07,11,1, 11.9,1,1, 12.778, 10554.681, 420.566, 52912.419 25/09/21,14:50:06,08,11,1, 11.9,1,1, 12.778, 10554.678, 420.559, 52912.356 25/09/21,14:50:06,09,11,1, 11.9,1,1, 12.778, 10554.706, 420.583, 52912.372 25/09/21,14:50:06,10,11,1, 11.9,1,1, 12.778, 10554.711, 420.624, 52912.463 25/09/21,14:50:06,11,11,1, 11.9,1,1, 12.778, 10554.700, 420.663, 52912.475 25/09/21,14:50:06,12,11,1, 11.9,1,1, 12.778, 10554.677, 420.654, 52912.462 25/09/21,14:50:06,13,11,1, 11.9,1,1, 12.778, 10554.695, 420.566, 52912.426 25/09/21,14:50:06,14,11,1, 11.9,1,1, 12.778, 10554.659, 420.551, 52912.406 25/09/21,14:50:06,15,11,1, 11.9,1,1, 12.778, 10554.702, 420.584, 52912.412 25/09/21,14:50:06,16,11,1, 11.9,1,1, 12.778, 10554.713, 420.619, 52912.446 25/09/21,14:50:06,17,11,1, 11.9,1,1, 12.778, 10554.704, 420.668, 52912.504 25/09/21,14:50:06,18,11,1, 11.9,1,1, 12.778, 10554.715, 420.655, 52912.524 25/09/21,14:50:06,19,11,1, 11.9,1,1, 12.778, 10554.717, 420.611, 52912.437 25/09/21,14:50:07,00,11,1, 11.9,1,1, 12.777, 10554.714, 420.611, 52912.437 25/09/21,14:50:07,01,11,1, 11.9,1,1, 12.777, 10554.728, 420.564, 52912.392 25/09/21,14:50:07,02,11,1, 11.9,1,1, 12.777, 10554.722, 420.633, 52912.445 25/09/21,14:50:07,03,11,1, 11.9,1,1, 12.777, 10554.699, 420.659, 52912.483 25/09/21,14:50:07,04,11,1, 11.9,1,1, 12.777, 10554.729, 420.668, 52912.521 25/09/21,14:50:07,05,11,1, 11.9,1,1, 12.777, 10554.691, 420.603, 52912.375 25/09/21,14:50:07,06,11,1, 11.9,1,1, 12.777, 10554.677, 420.573, 52912.366 25/09/21,14:50:07,07,11,1, 11.9,1,1, 12.777, 10554.712, 420.580, 52912.446 25/09/21,14:50:07,08,11,1, 11.9,1,1, 12.777, 10554.731, 420.627, 52912.428 25/09/21,14:50:07,09,11,1, 11.9,1,1, 12.777, 10554.710, 420.669, 52912.524 25/09/21,14:50:07,10,11,1, 11.9,1,1, 12.777, 10554.737, 420.674, 52912.450 25/09/21,14:50:07,11,11,1, 11.9,1,1, 12.777, 10554.718, 420.642, 52912.437 25/09/21,14:50:07,12,11,1, 11.9,1,1, 12.777, 10554.707, 420.575, 52912.384 25/09/21,14:50:07,13,11,1, 11.9,1,1, 12.777, 10554.703, 420.576, 52912.406 25/09/21,14:50:07,14,11,1, 11.9,1,1, 12.777, 10554.724, 420.607, 52912.399 25/09/21,14:50:07,15,11,1, 11.9,1,1, 12.777, 10554.714, 420.664, 52912.463 25/09/21,14:50:07,16,11,1, 11.9,1,1, 12.777, 10554.748, 420.661, 52912.447 25/09/21,14:50:07,17,11,1, 11.9,1,1, 12.777, 10554.705, 420.617, 52912.415 25/09/21,14:50:07,18,11,1, 11.9,1,1, 12.777, 10554.700, 420.586, 52912.378 25/09/21,14:50:07,19,11,1, 11.9,1,1, 12.777, 10554.706, 420.573, 52912.430 25/09/21,14:50:08,00,11,1, 12.0,1,1, 12.775, 10554.698, 420.573, 52912.430 25/09/21,14:50:08,01,11,1, 12.0,1,1, 12.775, 10554.760, 420.659, 52912.452 25/09/21,14:50:08,02,11,1, 12.0,1,1, 12.775, 10554.763, 420.696, 52912.523 25/09/21,14:50:08,03,11,1, 12.0,1,1, 12.775, 10554.738, 420.645, 52912.429 25/09/21,14:50:08,04,11,1, 12.0,1,1, 12.775, 10554.717, 420.599, 52912.412 25/09/21,14:50:08,05,11,1, 12.0,1,1, 12.775, 10554.682, 420.556, 52912.385 25/09/21,14:50:08,06,11,1, 12.0,1,1, 12.775, 10554.751, 420.591, 52912.393 25/09/21,14:50:08,07,11,1, 12.0,1,1, 12.775, 10554.752, 420.639, 52912.456 25/09/21,14:50:08,08,11,1, 12.0,1,1, 12.775, 10554.746, 420.680, 52912.511 25/09/21,14:50:08,09,11,1, 12.0,1,1, 12.775, 10554.730, 420.671, 52912.467 25/09/21,14:50:08,10,11,1, 12.0,1,1, 12.775, 10554.733, 420.617, 52912.450 25/09/21,14:50:08,11,11,1, 12.0,1,1, 12.775, 10554.742, 420.595, 52912.418 25/09/21,14:50:08,12,11,1, 12.0,1,1, 12.775, 10554.742, 420.551, 52912.381 25/09/21,14:50:08,13,11,1, 12.0,1,1, 12.775, 10554.732, 420.635, 52912.456 25/09/21,14:50:08,14,11,1, 12.0,1,1, 12.775, 10554.790, 420.678, 52912.426 25/09/21,14:50:08,15,11,1, 12.0,1,1, 12.775, 10554.759, 420.692, 52912.504 25/09/21,14:50:08,16,11,1, 12.0,1,1, 12.775, 10554.743, 420.646, 52912.441 25/09/21,14:50:08,17,11,1, 12.0,1,1, 12.775, 10554.710, 420.619, 52912.383 25/09/21,14:50:08,18,11,1, 12.0,1,1, 12.775, 10554.739, 420.598, 52912.405 25/09/21,14:50:08,19,11,1, 12.0,1,1, 12.775, 10554.753, 420.621, 52912.392 25/09/21,14:50:09,00,11,1, 11.9,1,1, 12.776, 10554.748, 420.621, 52912.392 25/09/21,14:50:09,01,11,1, 11.9,1,1, 12.776, 10554.759, 420.678, 52912.515 25/09/21,14:50:09,02,11,1, 11.9,1,1, 12.776, 10554.753, 420.650, 52912.447 25/09/21,14:50:09,03,11,1, 11.9,1,1, 12.776, 10554.732, 420.590, 52912.387 25/09/21,14:50:09,04,11,1, 11.9,1,1, 12.776, 10554.744, 420.585, 52912.370 25/09/21,14:50:09,05,11,1, 11.9,1,1, 12.776, 10554.749, 420.619, 52912.450 25/09/21,14:50:09,06,11,1, 11.9,1,1, 12.776, 10554.801, 420.666, 52912.461 25/09/21,14:50:09,07,11,1, 11.9,1,1, 12.776, 10554.750, 420.692, 52912.486 25/09/21,14:50:09,08,11,1, 11.9,1,1, 12.776, 10554.781, 420.656, 52912.378 25/09/21,14:50:09,09,11,1, 11.9,1,1, 12.776, 10554.760, 420.598, 52912.398 25/09/21,14:50:09,10,11,1, 11.9,1,1, 12.776, 10554.728, 420.578, 52912.332 25/09/21,14:50:09,11,11,1, 11.9,1,1, 12.776, 10554.757, 420.601, 52912.346 25/09/21,14:50:09,12,11,1, 11.9,1,1, 12.776, 10554.788, 420.655, 52912.419 25/09/21,14:50:09,13,11,1, 11.9,1,1, 12.776, 10554.772, 420.685, 52912.470 25/09/21,14:50:09,14,11,1, 11.9,1,1, 12.776, 10554.770, 420.685, 52912.479 25/09/21,14:50:09,15,11,1, 11.9,1,1, 12.776, 10554.761, 420.613, 52912.439 25/09/21,14:50:09,16,11,1, 11.9,1,1, 12.776, 10554.759, 420.584, 52912.336 25/09/21,14:50:09,17,11,1, 11.9,1,1, 12.776, 10554.765, 420.591, 52912.317 25/09/21,14:50:09,18,11,1, 11.9,1,1, 12.776, 10554.788, 420.660, 52912.456 25/09/21,14:50:09,19,11,1, 11.9,1,1, 12.776, 10554.776, 420.706, 52912.475 25/09/21,14:50:10,00,11,1, 11.9,1,1, 12.776, 10554.773, 420.706, 52912.475 25/09/21,14:50:10,01,11,1, 11.9,1,1, 12.776, 10554.774, 420.629, 52912.392 25/09/21,14:50:10,02,11,1, 11.9,1,1, 12.776, 10554.748, 420.595, 52912.378 25/09/21,14:50:10,03,11,1, 11.9,1,1, 12.776, 10554.764, 420.603, 52912.375 25/09/21,14:50:10,04,11,1, 11.9,1,1, 12.776, 10554.776, 420.669, 52912.416 25/09/21,14:50:10,05,11,1, 11.9,1,1, 12.776, 10554.782, 420.715, 52912.492 25/09/21,14:50:10,06,11,1, 11.9,1,1, 12.776, 10554.783, 420.688, 52912.341 25/09/21,14:50:10,07,11,1, 11.9,1,1, 12.776, 10554.767, 420.642, 52912.396 25/09/21,14:50:10,08,11,1, 11.9,1,1, 12.776, 10554.732, 420.603, 52912.306 25/09/21,14:50:10,09,11,1, 11.9,1,1, 12.776, 10554.768, 420.619, 52912.316 25/09/21,14:50:10,10,11,1, 11.9,1,1, 12.776, 10554.806, 420.646, 52912.410 25/09/21,14:50:10,11,11,1, 11.9,1,1, 12.776, 10554.781, 420.730, 52912.463 25/09/21,14:50:10,12,11,1, 11.9,1,1, 12.776, 10554.790, 420.685, 52912.383 25/09/21,14:50:10,13,11,1, 11.9,1,1, 12.776, 10554.792, 420.624, 52912.356 25/09/21,14:50:10,14,11,1, 11.9,1,1, 12.776, 10554.740, 420.628, 52912.471 25/09/21,14:50:10,15,11,1, 11.9,1,1, 12.776, 10554.791, 420.605, 52912.343 25/09/21,14:50:10,16,11,1, 11.9,1,1, 12.776, 10554.818, 420.645, 52912.370 25/09/21,14:50:10,17,11,1, 11.9,1,1, 12.776, 10554.784, 420.712, 52912.339 25/09/21,14:50:10,18,11,1, 11.9,1,1, 12.776, 10554.769, 420.703, 52912.384 25/09/21,14:50:10,19,11,1, 11.9,1,1, 12.776, 10554.773, 420.624, 52912.397 25/09/21,14:50:11,00,10,1, 11.9,1,1, 12.777, 10554.773, 420.624, 52912.397 25/09/21,14:50:11,01,10,1, 11.9,1,1, 12.777, 10554.774, 420.625, 52912.390 25/09/21,14:50:11,02,10,1, 11.9,1,1, 12.777, 10554.796, 420.648, 52912.358 25/09/21,14:50:11,03,10,1, 11.9,1,1, 12.777, 10554.817, 420.687, 52912.453 25/09/21,14:50:11,04,10,1, 11.9,1,1, 12.777, 10554.831, 420.715, 52912.426 25/09/21,14:50:11,05,10,1, 11.9,1,1, 12.777, 10554.786, 420.643, 52912.381 25/09/21,14:50:11,06,10,1, 11.9,1,1, 12.777, 10554.753, 420.623, 52912.393 25/09/21,14:50:11,07,10,1, 11.9,1,1, 12.777, 10554.796, 420.596, 52912.309 25/09/21,14:50:11,08,10,1, 11.9,1,1, 12.777, 10554.775, 420.619, 52912.437 25/09/21,14:50:11,09,10,1, 11.9,1,1, 12.777, 10554.835, 420.690, 52912.489 25/09/21,14:50:11,10,10,1, 11.9,1,1, 12.777, 10554.828, 420.714, 52912.460 25/09/21,14:50:11,11,10,1, 11.9,1,1, 12.777, 10554.801, 420.667, 52912.410 25/09/21,14:50:11,12,10,1, 11.9,1,1, 12.777, 10554.795, 420.614, 52912.334 25/09/21,14:50:11,13,10,1, 11.9,1,1, 12.777, 10554.793, 420.609, 52912.350 25/09/21,14:50:11,14,10,1, 11.9,1,1, 12.777, 10554.836, 420.669, 52912.459 25/09/21,14:50:11,15,10,1, 11.9,1,1, 12.777, 10554.859, 420.708, 52912.434 25/09/21,14:50:11,16,10,1, 11.9,1,1, 12.777, 10554.803, 420.721, 52912.448 25/09/21,14:50:11,17,10,1, 11.9,1,1, 12.777, 10554.812, 420.649, 52912.409 25/09/21,14:50:11,18,10,1, 11.9,1,1, 12.777, 10554.796, 420.610, 52912.410 25/09/21,14:50:11,19,10,1, 11.9,1,1, 12.777, 10554.811, 420.604, 52912.382 25/09/21,14:50:12,00,10,1, 12.0,1,1, 12.777, 10554.806, 420.604, 52912.382 25/09/21,14:50:12,01,10,1, 12.0,1,1, 12.777, 10554.865, 420.709, 52912.433 25/09/21,14:50:12,02,10,1, 12.0,1,1, 12.777, 10554.816, 420.708, 52912.510 25/09/21,14:50:12,03,10,1, 12.0,1,1, 12.777, 10554.801, 420.673, 52912.389 25/09/21,14:50:12,04,10,1, 12.0,1,1, 12.777, 10554.825, 420.641, 52912.419 25/09/21,14:50:12,05,10,1, 12.0,1,1, 12.777, 10554.802, 420.595, 52912.342 25/09/21,14:50:12,06,10,1, 12.0,1,1, 12.777, 10554.815, 420.644, 52912.440 25/09/21,14:50:12,07,10,1, 12.0,1,1, 12.777, 10554.834, 420.682, 52912.427 25/09/21,14:50:12,08,10,1, 12.0,1,1, 12.777, 10554.823, 420.732, 52912.451 25/09/21,14:50:12,09,10,1, 12.0,1,1, 12.777, 10554.824, 420.710, 52912.477 25/09/21,14:50:12,10,10,1, 12.0,1,1, 12.777, 10554.804, 420.636, 52912.361 25/09/21,14:50:12,11,10,1, 12.0,1,1, 12.777, 10554.792, 420.588, 52912.330 25/09/21,14:50:12,12,10,1, 12.0,1,1, 12.777, 10554.821, 420.651, 52912.386 25/09/21,14:50:12,13,10,1, 12.0,1,1, 12.777, 10554.817, 420.688, 52912.371 25/09/21,14:50:12,14,10,1, 12.0,1,1, 12.777, 10554.820, 420.749, 52912.411 25/09/21,14:50:12,15,10,1, 12.0,1,1, 12.777, 10554.832, 420.700, 52912.455 25/09/21,14:50:12,16,10,1, 12.0,1,1, 12.777, 10554.809, 420.666, 52912.394 25/09/21,14:50:12,17,10,1, 12.0,1,1, 12.777, 10554.797, 420.620, 52912.327 25/09/21,14:50:12,18,10,1, 12.0,1,1, 12.777, 10554.833, 420.647, 52912.389 25/09/21,14:50:12,19,10,1, 12.0,1,1, 12.777, 10554.832, 420.670, 52912.423 25/09/21,14:50:13,00,11,1, 11.8,1,1, 12.778, 10554.831, 420.670, 52912.423 25/09/21,14:50:13,01,11,1, 11.8,1,1, 12.778, 10554.807, 420.715, 52912.389 25/09/21,14:50:13,02,11,1, 11.8,1,1, 12.778, 10554.821, 420.660, 52912.352 25/09/21,14:50:13,03,11,1, 11.8,1,1, 12.778, 10554.810, 420.613, 52912.330 25/09/21,14:50:13,04,11,1, 11.8,1,1, 12.778, 10554.806, 420.641, 52912.316 25/09/21,14:50:13,05,11,1, 11.8,1,1, 12.778, 10554.833, 420.728, 52912.410 25/09/21,14:50:13,06,11,1, 11.8,1,1, 12.778, 10554.833, 420.759, 52912.424 25/09/21,14:50:13,07,11,1, 11.8,1,1, 12.778, 10554.838, 420.724, 52912.379 25/09/21,14:50:13,08,11,1, 11.8,1,1, 12.778, 10554.813, 420.652, 52912.317 25/09/21,14:50:13,09,11,1, 11.8,1,1, 12.778, 10554.816, 420.624, 52912.379 25/09/21,14:50:13,10,11,1, 11.8,1,1, 12.778, 10554.841, 420.655, 52912.405 25/09/21,14:50:13,11,11,1, 11.8,1,1, 12.778, 10554.858, 420.698, 52912.446 25/09/21,14:50:13,12,11,1, 11.8,1,1, 12.778, 10554.888, 420.744, 52912.445 25/09/21,14:50:13,13,11,1, 11.8,1,1, 12.778, 10554.827, 420.748, 52912.410 25/09/21,14:50:13,14,11,1, 11.8,1,1, 12.778, 10554.832, 420.665, 52912.415 25/09/21,14:50:13,15,11,1, 11.8,1,1, 12.778, 10554.824, 420.619, 52912.409 25/09/21,14:50:13,16,11,1, 11.8,1,1, 12.778, 10554.837, 420.634, 52912.387 25/09/21,14:50:13,17,11,1, 11.8,1,1, 12.778, 10554.855, 420.678, 52912.378 25/09/21,14:50:13,18,11,1, 11.8,1,1, 12.778, 10554.860, 420.722, 52912.381 25/09/21,14:50:13,19,11,1, 11.8,1,1, 12.778, 10554.876, 420.715, 52912.397 25/09/21,14:50:14,00,11,1, 12.0,1,1, 12.778, 10554.873, 420.715, 52912.397 25/09/21,14:50:14,01,11,1, 12.0,1,1, 12.778, 10554.846, 420.576, 52912.179 25/09/21,14:50:14,02,11,1, 12.0,1,1, 12.778, 10554.816, 420.661, 52912.407 25/09/21,14:50:14,03,11,1, 12.0,1,1, 12.778, 10554.855, 420.672, 52912.389 25/09/21,14:50:14,04,11,1, 12.0,1,1, 12.778, 10554.881, 420.704, 52912.381 25/09/21,14:50:14,05,11,1, 12.0,1,1, 12.778, 10554.867, 420.708, 52912.408 25/09/21,14:50:14,06,11,1, 12.0,1,1, 12.778, 10554.853, 420.642, 52912.341 25/09/21,14:50:14,07,11,1, 12.0,1,1, 12.778, 10554.869, 420.624, 52912.355 25/09/21,14:50:14,08,11,1, 12.0,1,1, 12.778, 10554.852, 420.617, 52912.388 25/09/21,14:50:14,09,11,1, 12.0,1,1, 12.778, 10554.864, 420.647, 52912.364 25/09/21,14:50:14,10,11,1, 12.0,1,1, 12.778, 10554.878, 420.729, 52912.431 25/09/21,14:50:14,11,11,1, 12.0,1,1, 12.778, 10554.877, 420.735, 52912.424 25/09/21,14:50:14,12,11,1, 12.0,1,1, 12.778, 10554.860, 420.654, 52912.353 25/09/21,14:50:14,13,11,1, 12.0,1,1, 12.778, 10554.862, 420.605, 52912.311 25/09/21,14:50:14,14,11,1, 12.0,1,1, 12.778, 10554.878, 420.620, 52912.377 25/09/21,14:50:14,15,11,1, 12.0,1,1, 12.778, 10554.870, 420.654, 52912.329 25/09/21,14:50:14,16,11,1, 12.0,1,1, 12.778, 10554.859, 420.731, 52912.400 25/09/21,14:50:14,17,11,1, 12.0,1,1, 12.778, 10554.873, 420.713, 52912.455 25/09/21,14:50:14,18,11,1, 12.0,1,1, 12.778, 10554.878, 420.681, 52912.353 25/09/21,14:50:14,19,11,1, 12.0,1,1, 12.778, 10554.853, 420.622, 52912.348 25/09/21,14:50:15,00,10,1, 11.9,1,1, 12.770, 10554.848, 420.622, 52912.348 25/09/21,14:50:15,01,10,1, 11.9,1,1, 12.770, 10554.897, 420.659, 52912.320 25/09/21,14:50:15,02,10,1, 11.9,1,1, 12.770, 10554.906, 420.723, 52912.422 25/09/21,14:50:15,03,10,1, 11.9,1,1, 12.770, 10554.873, 420.742, 52912.409 25/09/21,14:50:15,04,10,1, 11.9,1,1, 12.770, 10554.879, 420.696, 52912.372 25/09/21,14:50:15,05,10,1, 11.9,1,1, 12.770, 10554.865, 420.598, 52912.278 25/09/21,14:50:15,06,10,1, 11.9,1,1, 12.770, 10554.878, 420.619, 52912.313 25/09/21,14:50:15,07,10,1, 11.9,1,1, 12.770, 10554.886, 420.654, 52912.331 25/09/21,14:50:15,08,10,1, 11.9,1,1, 12.770, 10554.883, 420.696, 52912.389 25/09/21,14:50:15,09,10,1, 11.9,1,1, 12.770, 10554.884, 420.721, 52912.376 25/09/21,14:50:15,10,10,1, 11.9,1,1, 12.770, 10554.867, 420.698, 52912.392 25/09/21,14:50:15,11,10,1, 11.9,1,1, 12.770, 10554.858, 420.629, 52912.304 25/09/21,14:50:15,12,10,1, 11.9,1,1, 12.770, 10554.855, 420.635, 52912.344 25/09/21,14:50:15,13,10,1, 11.9,1,1, 12.770, 10554.912, 420.681, 52912.288 25/09/21,14:50:15,14,10,1, 11.9,1,1, 12.770, 10554.935, 420.734, 52912.379 25/09/21,14:50:15,15,10,1, 11.9,1,1, 12.770, 10554.893, 420.722, 52912.414 25/09/21,14:50:15,16,10,1, 11.9,1,1, 12.770, 10554.888, 420.707, 52912.434 25/09/21,14:50:15,17,10,1, 11.9,1,1, 12.770, 10554.876, 420.624, 52912.274 25/09/21,14:50:15,18,10,1, 11.9,1,1, 12.770, 10554.856, 420.643, 52912.283 25/09/21,14:50:15,19,10,1, 11.9,1,1, 12.770, 10554.887, 420.678, 52912.322 25/09/21,14:50:16,00,11,1, 11.9,1,1, 12.780, 10554.881, 420.678, 52912.322 25/09/21,14:50:16,01,11,1, 11.9,1,1, 12.780, 10554.904, 420.747, 52912.393 25/09/21,14:50:16,02,11,1, 11.9,1,1, 12.780, 10554.891, 420.719, 52912.402 25/09/21,14:50:16,03,11,1, 11.9,1,1, 12.780, 10554.856, 420.646, 52912.364 25/09/21,14:50:16,04,11,1, 11.9,1,1, 12.780, 10554.871, 420.641, 52912.358 25/09/21,14:50:16,05,11,1, 11.9,1,1, 12.780, 10554.900, 420.690, 52912.411 25/09/21,14:50:16,06,11,1, 11.9,1,1, 12.780, 10554.921, 420.735, 52912.438 25/09/21,14:50:16,07,11,1, 11.9,1,1, 12.780, 10554.940, 420.760, 52912.560 25/09/21,14:50:16,08,11,1, 11.9,1,1, 12.780, 10554.909, 420.689, 52912.326 25/09/21,14:50:16,09,11,1, 11.9,1,1, 12.780, 10554.878, 420.659, 52912.300 25/09/21,14:50:16,10,11,1, 11.9,1,1, 12.780, 10554.888, 420.654, 52912.312 25/09/21,14:50:16,11,11,1, 11.9,1,1, 12.780, 10554.905, 420.726, 52912.354 25/09/21,14:50:16,12,11,1, 11.9,1,1, 12.780, 10554.910, 420.741, 52912.389 25/09/21,14:50:16,13,11,1, 11.9,1,1, 12.780, 10554.915, 420.736, 52912.383 25/09/21,14:50:16,14,11,1, 11.9,1,1, 12.780, 10554.906, 420.690, 52912.352 25/09/21,14:50:16,15,11,1, 11.9,1,1, 12.780, 10554.877, 420.632, 52912.301 25/09/21,14:50:16,16,11,1, 11.9,1,1, 12.780, 10554.891, 420.655, 52912.280 25/09/21,14:50:16,17,11,1, 11.9,1,1, 12.780, 10554.913, 420.716, 52912.420 25/09/21,14:50:16,18,11,1, 11.9,1,1, 12.780, 10554.921, 420.777, 52912.424 25/09/21,14:50:16,19,11,1, 11.9,1,1, 12.780, 10554.915, 420.740, 52912.355 25/09/21,14:50:17,00,11,1, 11.9,1,1, 12.772, 10554.914, 420.740, 52912.355 25/09/21,14:50:17,01,11,1, 11.9,1,1, 12.772, 10554.872, 420.645, 52912.307 25/09/21,14:50:17,02,11,1, 11.9,1,1, 12.772, 10554.883, 420.643, 52912.290 25/09/21,14:50:17,03,11,1, 11.9,1,1, 12.772, 10554.944, 420.726, 52912.400 25/09/21,14:50:17,04,11,1, 11.9,1,1, 12.772, 10554.942, 420.761, 52912.467 25/09/21,14:50:17,05,11,1, 11.9,1,1, 12.772, 10554.920, 420.747, 52912.422 25/09/21,14:50:17,06,11,1, 11.9,1,1, 12.772, 10554.915, 420.708, 52912.353 25/09/21,14:50:17,07,11,1, 11.9,1,1, 12.772, 10554.910, 420.677, 52912.328 25/09/21,14:50:17,08,11,1, 11.9,1,1, 12.772, 10554.902, 420.655, 52912.338 25/09/21,14:50:17,09,11,1, 11.9,1,1, 12.772, 10554.944, 420.719, 52912.365 25/09/21,14:50:17,10,11,1, 11.9,1,1, 12.772, 10554.936, 420.776, 52912.336 25/09/21,14:50:17,11,11,1, 11.9,1,1, 12.772, 10554.956, 420.782, 52912.352 25/09/21,14:50:17,12,11,1, 11.9,1,1, 12.772, 10554.913, 420.740, 52912.395 25/09/21,14:50:17,13,11,1, 11.9,1,1, 12.772, 10554.906, 420.667, 52912.273 25/09/21,14:50:17,14,11,1, 11.9,1,1, 12.772, 10554.905, 420.698, 52912.371 25/09/21,14:50:17,15,11,1, 11.9,1,1, 12.772, 10554.947, 420.721, 52912.415 25/09/21,14:50:17,16,11,1, 11.9,1,1, 12.772, 10554.950, 420.773, 52912.418 25/09/21,14:50:17,17,11,1, 11.9,1,1, 12.772, 10554.965, 420.771, 52912.350 25/09/21,14:50:17,18,11,1, 11.9,1,1, 12.772, 10554.916, 420.727, 52912.379 25/09/21,14:50:17,19,11,1, 11.9,1,1, 12.772, 10554.941, 420.696, 52912.318 25/09/21,14:50:18,00,12,1, 12.0,1,1, 12.775, 10554.940, 420.696, 52912.318 25/09/21,14:50:18,01,12,1, 12.0,1,1, 12.775, 10554.953, 420.725, 52912.340 25/09/21,14:50:18,02,12,1, 12.0,1,1, 12.775, 10554.977, 420.788, 52912.472 25/09/21,14:50:18,03,12,1, 12.0,1,1, 12.775, 10554.963, 420.787, 52912.438 25/09/21,14:50:18,04,12,1, 12.0,1,1, 12.775, 10554.940, 420.745, 52912.331 25/09/21,14:50:18,05,12,1, 12.0,1,1, 12.775, 10554.921, 420.681, 52912.274 25/09/21,14:50:18,06,12,1, 12.0,1,1, 12.775, 10554.941, 420.694, 52912.341 25/09/21,14:50:18,07,12,1, 12.0,1,1, 12.775, 10554.947, 420.759, 52912.451 25/09/21,14:50:18,08,12,1, 12.0,1,1, 12.775, 10554.972, 420.793, 52912.485 25/09/21,14:50:18,09,12,1, 12.0,1,1, 12.775, 10554.988, 420.810, 52912.464 25/09/21,14:50:18,10,12,1, 12.0,1,1, 12.775, 10554.942, 420.742, 52912.356 25/09/21,14:50:18,11,12,1, 12.0,1,1, 12.775, 10554.950, 420.706, 52912.350 25/09/21,14:50:18,12,12,1, 12.0,1,1, 12.775, 10554.958, 420.702, 52912.318 25/09/21,14:50:18,13,12,1, 12.0,1,1, 12.775, 10554.950, 420.701, 52912.369 25/09/21,14:50:18,14,12,1, 12.0,1,1, 12.775, 10554.984, 420.811, 52912.389 25/09/21,14:50:18,15,12,1, 12.0,1,1, 12.775, 10554.994, 420.811, 52912.417 25/09/21,14:50:18,16,12,1, 12.0,1,1, 12.775, 10554.967, 420.752, 52912.383 25/09/21,14:50:18,17,12,1, 12.0,1,1, 12.775, 10554.964, 420.714, 52912.354 25/09/21,14:50:18,18,12,1, 12.0,1,1, 12.775, 10554.928, 420.713, 52912.339 25/09/21,14:50:18,19,12,1, 12.0,1,1, 12.775, 10554.961, 420.741, 52912.408 25/09/21,14:50:19,00,12,1, 11.9,1,1, 12.776, 10554.956, 420.741, 52912.408 25/09/21,14:50:19,01,12,1, 11.9,1,1, 12.776, 10554.972, 420.826, 52912.366 25/09/21,14:50:19,02,12,1, 11.9,1,1, 12.776, 10554.964, 420.776, 52912.395 25/09/21,14:50:19,03,12,1, 11.9,1,1, 12.776, 10554.950, 420.714, 52912.300 25/09/21,14:50:19,04,12,1, 11.9,1,1, 12.776, 10554.932, 420.699, 52912.344 25/09/21,14:50:19,05,12,1, 11.9,1,1, 12.776, 10554.966, 420.724, 52912.291 25/09/21,14:50:19,06,12,1, 11.9,1,1, 12.776, 10554.988, 420.815, 52912.436 25/09/21,14:50:19,07,12,1, 11.9,1,1, 12.776, 10554.977, 420.808, 52912.446 25/09/21,14:50:19,08,12,1, 11.9,1,1, 12.776, 10554.976, 420.773, 52912.314 25/09/21,14:50:19,09,12,1, 11.9,1,1, 12.776, 10554.977, 420.716, 52912.286 25/09/21,14:50:19,10,12,1, 11.9,1,1, 12.776, 10554.966, 420.709, 52912.309 25/09/21,14:50:19,11,12,1, 11.9,1,1, 12.776, 10554.974, 420.731, 52912.365 25/09/21,14:50:19,12,12,1, 11.9,1,1, 12.776, 10555.011, 420.789, 52912.345 25/09/21,14:50:19,13,12,1, 11.9,1,1, 12.776, 10555.029, 420.828, 52912.441 25/09/21,14:50:19,14,12,1, 11.9,1,1, 12.776, 10554.974, 420.778, 52912.360 25/09/21,14:50:19,15,12,1, 11.9,1,1, 12.776, 10554.949, 420.726, 52912.269 25/09/21,14:50:19,16,12,1, 11.9,1,1, 12.776, 10554.968, 420.720, 52912.252 25/09/21,14:50:19,17,12,1, 11.9,1,1, 12.776, 10554.960, 420.725, 52912.283 25/09/21,14:50:19,18,12,1, 11.9,1,1, 12.776, 10554.983, 420.808, 52912.397 25/09/21,14:50:19,19,12,1, 11.9,1,1, 12.776, 10554.982, 420.834, 52912.423 25/09/21,14:50:20,00,11,1, 11.9,1,1, 12.774, 10554.981, 420.834, 52912.423 25/09/21,14:50:20,01,11,1, 11.9,1,1, 12.774, 10554.956, 420.737, 52912.324 25/09/21,14:50:20,02,11,1, 11.9,1,1, 12.774, 10554.979, 420.704, 52912.280 25/09/21,14:50:20,03,11,1, 11.9,1,1, 12.774, 10554.991, 420.753, 52912.312 25/09/21,14:50:20,04,11,1, 11.9,1,1, 12.774, 10555.006, 420.790, 52912.377 25/09/21,14:50:20,05,11,1, 11.9,1,1, 12.774, 10555.022, 420.814, 52912.391 25/09/21,14:50:20,06,11,1, 11.9,1,1, 12.774, 10554.985, 420.834, 52912.345 25/09/21,14:50:20,07,11,1, 11.9,1,1, 12.774, 10554.958, 420.741, 52912.278 25/09/21,14:50:20,08,11,1, 11.9,1,1, 12.774, 10554.948, 420.719, 52912.257 25/09/21,14:50:20,09,11,1, 11.9,1,1, 12.774, 10554.974, 420.727, 52912.267 25/09/21,14:50:20,10,11,1, 11.9,1,1, 12.774, 10555.001, 420.771, 52912.309 25/09/21,14:50:20,11,11,1, 11.9,1,1, 12.774, 10555.015, 420.846, 52912.389 25/09/21,14:50:20,12,11,1, 11.9,1,1, 12.774, 10555.060, 420.803, 52912.188 25/09/21,14:50:20,13,11,1, 11.9,1,1, 12.774, 10554.985, 420.750, 52912.321 25/09/21,14:50:20,14,11,1, 11.9,1,1, 12.774, 10554.992, 420.720, 52912.288 25/09/21,14:50:20,15,11,1, 11.9,1,1, 12.774, 10555.005, 420.737, 52912.293 25/09/21,14:50:20,16,11,1, 11.9,1,1, 12.774, 10555.004, 420.779, 52912.307 25/09/21,14:50:20,17,11,1, 11.9,1,1, 12.774, 10554.997, 420.843, 52912.387 25/09/21,14:50:20,18,11,1, 11.9,1,1, 12.774, 10554.991, 420.846, 52912.354 25/09/21,14:50:20,19,11,1, 11.9,1,1, 12.774, 10554.984, 420.762, 52912.319 25/09/21,14:50:21,00,10,1, 11.9,1,1, 12.781, 10554.981, 420.762, 52912.319 25/09/21,14:50:21,01,10,1, 11.9,1,1, 12.781, 10554.964, 420.729, 52912.335 25/09/21,14:50:21,02,10,1, 11.9,1,1, 12.781, 10554.990, 420.791, 52912.370 25/09/21,14:50:21,03,10,1, 11.9,1,1, 12.781, 10555.023, 420.851, 52912.389 25/09/21,14:50:21,04,10,1, 11.9,1,1, 12.781, 10555.030, 420.833, 52912.410 25/09/21,14:50:21,05,10,1, 11.9,1,1, 12.781, 10555.005, 420.801, 52912.323 25/09/21,14:50:21,06,10,1, 11.9,1,1, 12.781, 10554.986, 420.773, 52912.365 25/09/21,14:50:21,07,10,1, 11.9,1,1, 12.781, 10554.970, 420.727, 52912.281 25/09/21,14:50:21,08,10,1, 11.9,1,1, 12.781, 10555.004, 420.792, 52912.339 25/09/21,14:50:21,09,10,1, 11.9,1,1, 12.781, 10555.022, 420.868, 52912.363 25/09/21,14:50:21,10,10,1, 11.9,1,1, 12.781, 10555.012, 420.842, 52912.395 25/09/21,14:50:21,11,10,1, 11.9,1,1, 12.781, 10555.003, 420.798, 52912.304 25/09/21,14:50:21,12,10,1, 11.9,1,1, 12.781, 10555.002, 420.748, 52912.289 25/09/21,14:50:21,13,10,1, 11.9,1,1, 12.781, 10555.014, 420.759, 52912.346 25/09/21,14:50:21,14,10,1, 11.9,1,1, 12.781, 10555.000, 420.767, 52912.273 25/09/21,14:50:21,15,10,1, 11.9,1,1, 12.781, 10555.011, 420.826, 52912.340 25/09/21,14:50:21,16,10,1, 11.9,1,1, 12.781, 10555.050, 420.847, 52912.347 25/09/21,14:50:21,17,10,1, 11.9,1,1, 12.781, 10555.000, 420.826, 52912.340 25/09/21,14:50:21,18,10,1, 11.9,1,1, 12.781, 10554.992, 420.772, 52912.283 25/09/21,14:50:21,19,10,1, 11.9,1,1, 12.781, 10555.020, 420.754, 52912.292 25/09/21,14:50:22,00,10,1, 11.9,1,1, 12.775, 10555.015, 420.754, 52912.292 25/09/21,14:50:22,01,10,1, 11.9,1,1, 12.775, 10555.059, 420.832, 52912.304 25/09/21,14:50:22,02,10,1, 11.9,1,1, 12.775, 10555.044, 420.869, 52912.364 25/09/21,14:50:22,03,10,1, 11.9,1,1, 12.775, 10555.029, 420.822, 52912.297 25/09/21,14:50:22,04,10,1, 11.9,1,1, 12.775, 10555.018, 420.763, 52912.270 25/09/21,14:50:22,05,10,1, 11.9,1,1, 12.775, 10555.000, 420.757, 52912.255 25/09/21,14:50:22,06,10,1, 11.9,1,1, 12.775, 10555.027, 420.809, 52912.254 25/09/21,14:50:22,07,10,1, 11.9,1,1, 12.775, 10555.031, 420.844, 52912.378 25/09/21,14:50:22,08,10,1, 11.9,1,1, 12.775, 10555.054, 420.868, 52912.401 25/09/21,14:50:22,09,10,1, 11.9,1,1, 12.775, 10555.003, 420.809, 52912.320 25/09/21,14:50:22,10,10,1, 11.9,1,1, 12.775, 10555.006, 420.749, 52912.265 25/09/21,14:50:22,11,10,1, 11.9,1,1, 12.775, 10554.992, 420.773, 52912.268 25/09/21,14:50:22,12,10,1, 11.9,1,1, 12.775, 10555.034, 420.796, 52912.309 25/09/21,14:50:22,13,10,1, 11.9,1,1, 12.775, 10555.036, 420.864, 52912.259 25/09/21,14:50:22,14,10,1, 11.9,1,1, 12.775, 10555.031, 420.846, 52912.287 25/09/21,14:50:22,15,10,1, 11.9,1,1, 12.775, 10555.010, 420.839, 52912.321 25/09/21,14:50:22,16,10,1, 11.9,1,1, 12.775, 10555.028, 420.770, 52912.278 25/09/21,14:50:22,17,10,1, 11.9,1,1, 12.775, 10555.013, 420.737, 52912.271 25/09/21,14:50:22,18,10,1, 11.9,1,1, 12.775, 10555.046, 420.826, 52912.310 25/09/21,14:50:22,19,10,1, 11.9,1,1, 12.775, 10555.060, 420.843, 52912.329 25/09/21,14:50:23,00,11,1, 11.9,1,1, 12.773, 10555.056, 420.843, 52912.329 25/09/21,14:50:23,01,11,1, 11.9,1,1, 12.773, 10555.022, 420.851, 52912.313 25/09/21,14:50:23,02,11,1, 11.9,1,1, 12.773, 10555.011, 420.770, 52912.255 25/09/21,14:50:23,03,11,1, 11.9,1,1, 12.773, 10555.030, 420.766, 52912.305 25/09/21,14:50:23,04,11,1, 11.9,1,1, 12.773, 10555.064, 420.799, 52912.333 25/09/21,14:50:23,05,11,1, 11.9,1,1, 12.773, 10555.059, 420.842, 52912.312 25/09/21,14:50:23,06,11,1, 11.9,1,1, 12.773, 10555.034, 420.860, 52912.379 25/09/21,14:50:23,07,11,1, 11.9,1,1, 12.773, 10555.052, 420.827, 52912.316 25/09/21,14:50:23,08,11,1, 11.9,1,1, 12.773, 10555.018, 420.748, 52912.198 25/09/21,14:50:23,09,11,1, 11.9,1,1, 12.773, 10555.021, 420.768, 52912.238 25/09/21,14:50:23,10,11,1, 11.9,1,1, 12.773, 10555.073, 420.796, 52912.241 25/09/21,14:50:23,11,11,1, 11.9,1,1, 12.773, 10555.055, 420.843, 52912.347 25/09/21,14:50:23,12,11,1, 11.9,1,1, 12.773, 10555.034, 420.846, 52912.274 25/09/21,14:50:23,13,11,1, 11.9,1,1, 12.773, 10555.030, 420.826, 52912.330 25/09/21,14:50:23,14,11,1, 11.9,1,1, 12.773, 10555.032, 420.749, 52912.279 25/09/21,14:50:23,15,11,1, 11.9,1,1, 12.773, 10555.049, 420.762, 52912.300 25/09/21,14:50:23,16,11,1, 11.9,1,1, 12.773, 10555.025, 420.815, 52912.240 25/09/21,14:50:23,17,11,1, 11.9,1,1, 12.773, 10555.076, 420.877, 52912.287 25/09/21,14:50:23,18,11,1, 11.9,1,1, 12.773, 10555.061, 420.865, 52912.349 25/09/21,14:50:23,19,11,1, 11.9,1,1, 12.773, 10555.055, 420.840, 52912.250 25/09/21,14:50:24,00,10,1, 12.0,1,1, 12.774, 10555.048, 420.840, 52912.250 25/09/21,14:50:24,01,10,1, 12.0,1,1, 12.774, 10555.056, 420.761, 52912.255 25/09/21,14:50:24,02,10,1, 12.0,1,1, 12.774, 10555.081, 420.824, 52912.164 25/09/21,14:50:24,03,10,1, 12.0,1,1, 12.774, 10555.098, 420.882, 52912.271 25/09/21,14:50:24,04,10,1, 12.0,1,1, 12.774, 10555.081, 420.839, 52912.250 25/09/21,14:50:24,05,10,1, 12.0,1,1, 12.774, 10555.082, 420.821, 52912.297 25/09/21,14:50:24,06,10,1, 12.0,1,1, 12.774, 10555.056, 420.773, 52912.334 25/09/21,14:50:24,07,10,1, 12.0,1,1, 12.774, 10555.080, 420.784, 52912.305 25/09/21,14:50:24,08,10,1, 12.0,1,1, 12.774, 10555.108, 420.843, 52912.342 25/09/21,14:50:24,09,10,1, 12.0,1,1, 12.774, 10555.092, 420.872, 52912.350 25/09/21,14:50:24,10,10,1, 12.0,1,1, 12.774, 10555.102, 420.856, 52912.326 25/09/21,14:50:24,11,10,1, 12.0,1,1, 12.774, 10555.078, 420.809, 52912.294 25/09/21,14:50:24,12,10,1, 12.0,1,1, 12.774, 10555.063, 420.769, 52912.269 25/09/21,14:50:24,13,10,1, 12.0,1,1, 12.774, 10555.058, 420.781, 52912.249 25/09/21,14:50:24,14,10,1, 12.0,1,1, 12.774, 10555.095, 420.844, 52912.312 25/09/21,14:50:24,15,10,1, 12.0,1,1, 12.774, 10555.116, 420.875, 52912.398 25/09/21,14:50:24,16,10,1, 12.0,1,1, 12.774, 10555.104, 420.875, 52912.288 25/09/21,14:50:24,17,10,1, 12.0,1,1, 12.774, 10555.061, 420.811, 52912.289 25/09/21,14:50:24,18,10,1, 12.0,1,1, 12.774, 10555.070, 420.787, 52912.291 25/09/21,14:50:24,19,10,1, 12.0,1,1, 12.774, 10555.077, 420.788, 52912.261 25/09/21,14:50:25,00,11,1, 12.0,1,1, 12.777, 10555.073, 420.788, 52912.261 25/09/21,14:50:25,01,11,1, 12.0,1,1, 12.777, 10555.116, 420.907, 52912.346 25/09/21,14:50:25,02,11,1, 12.0,1,1, 12.777, 10555.104, 420.883, 52912.373 25/09/21,14:50:25,03,11,1, 12.0,1,1, 12.777, 10555.071, 420.816, 52912.244 25/09/21,14:50:25,04,11,1, 12.0,1,1, 12.777, 10555.089, 420.771, 52912.235 25/09/21,14:50:25,05,11,1, 12.0,1,1, 12.777, 10555.089, 420.805, 52912.334 25/09/21,14:50:25,06,11,1, 12.0,1,1, 12.777, 10555.137, 420.848, 52912.372 25/09/21,14:50:25,07,11,1, 12.0,1,1, 12.777, 10555.140, 420.879, 52912.346 25/09/21,14:50:25,08,11,1, 12.0,1,1, 12.777, 10555.110, 420.886, 52912.365 25/09/21,14:50:25,09,11,1, 12.0,1,1, 12.777, 10555.064, 420.818, 52912.253 25/09/21,14:50:25,10,11,1, 12.0,1,1, 12.777, 10555.090, 420.793, 52912.281 25/09/21,14:50:25,11,11,1, 12.0,1,1, 12.777, 10555.088, 420.807, 52912.342 25/09/21,14:50:25,12,11,1, 12.0,1,1, 12.777, 10555.122, 420.846, 52912.375 25/09/21,14:50:25,13,11,1, 12.0,1,1, 12.777, 10555.115, 420.878, 52912.365 25/09/21,14:50:25,14,11,1, 12.0,1,1, 12.777, 10555.109, 420.876, 52912.250 25/09/21,14:50:25,15,11,1, 12.0,1,1, 12.777, 10555.088, 420.808, 52912.285 25/09/21,14:50:25,16,11,1, 12.0,1,1, 12.777, 10555.103, 420.780, 52912.198 25/09/21,14:50:25,17,11,1, 12.0,1,1, 12.777, 10555.111, 420.829, 52912.230 25/09/21,14:50:25,18,11,1, 12.0,1,1, 12.777, 10555.106, 420.877, 52912.323 25/09/21,14:50:25,19,11,1, 12.0,1,1, 12.777, 10555.144, 420.885, 52912.355 25/09/21,14:50:26,00,10,1, 11.9,1,1, 12.772, 10555.140, 420.885, 52912.355 25/09/21,14:50:26,01,10,1, 11.9,1,1, 12.772, 10555.083, 420.801, 52912.251 25/09/21,14:50:26,02,10,1, 11.9,1,1, 12.772, 10555.107, 420.801, 52912.233 25/09/21,14:50:26,03,10,1, 11.9,1,1, 12.772, 10555.123, 420.845, 52912.290 25/09/21,14:50:26,04,10,1, 11.9,1,1, 12.772, 10555.122, 420.888, 52912.359 25/09/21,14:50:26,05,10,1, 11.9,1,1, 12.772, 10555.133, 420.883, 52912.258 25/09/21,14:50:26,06,10,1, 11.9,1,1, 12.772, 10555.129, 420.856, 52912.279 25/09/21,14:50:26,07,10,1, 11.9,1,1, 12.772, 10555.116, 420.805, 52912.172 25/09/21,14:50:26,08,10,1, 11.9,1,1, 12.772, 10555.133, 420.788, 52912.215 25/09/21,14:50:26,09,10,1, 11.9,1,1, 12.772, 10555.139, 420.836, 52912.275 25/09/21,14:50:26,10,10,1, 11.9,1,1, 12.772, 10555.156, 420.882, 52912.300 25/09/21,14:50:26,11,10,1, 11.9,1,1, 12.772, 10555.163, 420.890, 52912.265 25/09/21,14:50:26,12,10,1, 11.9,1,1, 12.772, 10555.135, 420.856, 52912.210 25/09/21,14:50:26,13,10,1, 11.9,1,1, 12.772, 10555.108, 420.817, 52912.245 25/09/21,14:50:26,14,10,1, 11.9,1,1, 12.772, 10555.123, 420.818, 52912.257 25/09/21,14:50:26,15,10,1, 11.9,1,1, 12.772, 10555.157, 420.862, 52912.346 25/09/21,14:50:26,16,10,1, 11.9,1,1, 12.772, 10555.140, 420.918, 52912.289 25/09/21,14:50:26,17,10,1, 11.9,1,1, 12.772, 10555.152, 420.897, 52912.324 25/09/21,14:50:26,18,10,1, 11.9,1,1, 12.772, 10555.153, 420.874, 52912.239 25/09/21,14:50:26,19,10,1, 11.9,1,1, 12.772, 10555.124, 420.801, 52912.200 25/09/21,14:50:27,00,11,1, 12.0,1,1, 12.779, 10555.123, 420.801, 52912.200 25/09/21,14:50:27,01,11,1, 12.0,1,1, 12.779, 10555.163, 420.885, 52912.292 25/09/21,14:50:27,02,11,1, 12.0,1,1, 12.779, 10555.192, 420.915, 52912.316 25/09/21,14:50:27,03,11,1, 12.0,1,1, 12.779, 10555.166, 420.913, 52912.280 25/09/21,14:50:27,04,11,1, 12.0,1,1, 12.779, 10555.151, 420.852, 52912.216 25/09/21,14:50:27,05,11,1, 12.0,1,1, 12.779, 10555.121, 420.802, 52912.214 25/09/21,14:50:27,06,11,1, 12.0,1,1, 12.779, 10555.105, 420.814, 52912.218 25/09/21,14:50:27,07,11,1, 12.0,1,1, 12.779, 10555.139, 420.872, 52912.263 25/09/21,14:50:27,08,11,1, 12.0,1,1, 12.779, 10555.155, 420.932, 52912.355 25/09/21,14:50:27,09,11,1, 12.0,1,1, 12.779, 10555.164, 420.896, 52912.242 25/09/21,14:50:27,10,11,1, 12.0,1,1, 12.779, 10555.132, 420.859, 52912.326 25/09/21,14:50:27,11,11,1, 12.0,1,1, 12.779, 10555.132, 420.830, 52912.235 25/09/21,14:50:27,12,11,1, 12.0,1,1, 12.779, 10555.127, 420.812, 52912.259 25/09/21,14:50:27,13,11,1, 12.0,1,1, 12.779, 10555.182, 420.873, 52912.272 25/09/21,14:50:27,14,11,1, 12.0,1,1, 12.779, 10555.193, 420.949, 52912.279 25/09/21,14:50:27,15,11,1, 12.0,1,1, 12.779, 10555.164, 420.925, 52912.363 25/09/21,14:50:27,16,11,1, 12.0,1,1, 12.779, 10555.128, 420.858, 52912.259 25/09/21,14:50:27,17,11,1, 12.0,1,1, 12.779, 10555.145, 420.834, 52912.310 25/09/21,14:50:27,18,11,1, 12.0,1,1, 12.779, 10555.136, 420.858, 52912.297 25/09/21,14:50:27,19,11,1, 12.0,1,1, 12.779, 10555.189, 420.891, 52912.361 25/09/21,14:50:28,00,11,1, 11.9,1,1, 12.775, 10555.182, 420.891, 52912.361 25/09/21,14:50:28,01,11,1, 11.9,1,1, 12.775, 10555.170, 420.935, 52912.360 25/09/21,14:50:28,02,11,1, 11.9,1,1, 12.775, 10555.177, 420.878, 52912.304 25/09/21,14:50:28,03,11,1, 11.9,1,1, 12.775, 10555.167, 420.844, 52912.270 25/09/21,14:50:28,04,11,1, 11.9,1,1, 12.775, 10555.158, 420.855, 52912.250 25/09/21,14:50:28,05,11,1, 11.9,1,1, 12.775, 10555.210, 420.895, 52912.331 25/09/21,14:50:28,06,11,1, 11.9,1,1, 12.775, 10555.193, 420.940, 52912.354 25/09/21,14:50:28,07,11,1, 11.9,1,1, 12.775, 10555.205, 420.942, 52912.373 25/09/21,14:50:28,08,11,1, 11.9,1,1, 12.775, 10555.179, 420.872, 52912.261 25/09/21,14:50:28,09,11,1, 11.9,1,1, 12.775, 10555.170, 420.850, 52912.197 25/09/21,14:50:28,10,11,1, 11.9,1,1, 12.775, 10555.191, 420.844, 52912.248 25/09/21,14:50:28,11,11,1, 11.9,1,1, 12.775, 10555.178, 420.875, 52912.298 25/09/21,14:50:28,12,11,1, 11.9,1,1, 12.775, 10555.219, 420.938, 52912.306 25/09/21,14:50:28,13,11,1, 11.9,1,1, 12.775, 10555.220, 420.925, 52912.306 25/09/21,14:50:28,14,11,1, 11.9,1,1, 12.775, 10555.180, 420.879, 52912.325 25/09/21,14:50:28,15,11,1, 11.9,1,1, 12.775, 10555.154, 420.843, 52912.273 25/09/21,14:50:28,16,11,1, 11.9,1,1, 12.775, 10555.190, 420.841, 52912.227 25/09/21,14:50:28,17,11,1, 11.9,1,1, 12.775, 10555.185, 420.873, 52912.246 25/09/21,14:50:28,18,11,1, 11.9,1,1, 12.775, 10555.196, 420.928, 52912.312 25/09/21,14:50:28,19,11,1, 11.9,1,1, 12.775, 10555.190, 420.960, 52912.339 25/09/21,14:50:29,00,10,1, 11.9,1,1, 12.776, 10555.190, 420.960, 52912.339 25/09/21,14:50:29,01,10,1, 11.9,1,1, 12.776, 10555.166, 420.829, 52912.186 25/09/21,14:50:29,02,10,1, 11.9,1,1, 12.776, 10555.199, 420.844, 52912.292 25/09/21,14:50:29,03,10,1, 11.9,1,1, 12.776, 10555.205, 420.903, 52912.277 25/09/21,14:50:29,04,10,1, 11.9,1,1, 12.776, 10555.212, 420.961, 52912.275 25/09/21,14:50:29,05,10,1, 11.9,1,1, 12.776, 10555.212, 420.926, 52912.281 25/09/21,14:50:29,06,10,1, 11.9,1,1, 12.776, 10555.173, 420.894, 52912.275 25/09/21,14:50:29,07,10,1, 11.9,1,1, 12.776, 10555.196, 420.858, 52912.150 25/09/21,14:50:29,08,10,1, 11.9,1,1, 12.776, 10555.195, 420.859, 52912.175 25/09/21,14:50:29,09,10,1, 11.9,1,1, 12.776, 10555.207, 420.905, 52912.307 25/09/21,14:50:29,10,10,1, 11.9,1,1, 12.776, 10555.231, 420.937, 52912.259 25/09/21,14:50:29,11,10,1, 11.9,1,1, 12.776, 10555.217, 420.962, 52912.302 25/09/21,14:50:29,12,10,1, 11.9,1,1, 12.776, 10555.207, 420.894, 52912.240 25/09/21,14:50:29,13,10,1, 11.9,1,1, 12.776, 10555.183, 420.835, 52912.241 25/09/21,14:50:29,14,10,1, 11.9,1,1, 12.776, 10555.202, 420.854, 52912.317 25/09/21,14:50:29,15,10,1, 11.9,1,1, 12.776, 10555.217, 420.909, 52912.273 25/09/21,14:50:29,16,10,1, 11.9,1,1, 12.776, 10555.241, 420.946, 52912.308 25/09/21,14:50:29,17,10,1, 11.9,1,1, 12.776, 10555.249, 420.956, 52912.349 25/09/21,14:50:29,18,10,1, 11.9,1,1, 12.776, 10555.209, 420.894, 52912.209 25/09/21,14:50:29,19,10,1, 11.9,1,1, 12.776, 10555.228, 420.845, 52912.201 25/09/21,14:50:30,00,09,1, 11.9,1,1, 12.771, 10555.223, 420.845, 52912.201 25/09/21,14:50:30,01,09,1, 11.9,1,1, 12.771, 10555.233, 420.934, 52912.515 25/09/21,14:50:30,02,09,1, 11.9,1,1, 12.771, 10555.269, 420.937, 52912.238 25/09/21,14:50:30,03,09,1, 11.9,1,1, 12.771, 10555.278, 420.951, 52912.327 25/09/21,14:50:30,04,09,1, 11.9,1,1, 12.771, 10555.226, 420.899, 52912.265 25/09/21,14:50:30,05,09,1, 11.9,1,1, 12.771, 10555.234, 420.839, 52912.194 25/09/21,14:50:30,06,09,1, 11.9,1,1, 12.771, 10555.224, 420.858, 52912.213 25/09/21,14:50:30,07,09,1, 11.9,1,1, 12.771, 10555.214, 420.896, 52912.286 25/09/21,14:50:30,08,09,1, 11.9,1,1, 12.771, 10555.253, 420.949, 52912.304 25/09/21,14:50:30,09,09,1, 11.9,1,1, 12.771, 10555.260, 420.949, 52912.345 25/09/21,14:50:30,10,09,1, 11.9,1,1, 12.771, 10555.236, 420.909, 52912.190 25/09/21,14:50:30,11,09,1, 11.9,1,1, 12.771, 10555.207, 420.866, 52912.185 25/09/21,14:50:30,12,09,1, 11.9,1,1, 12.771, 10555.194, 420.854, 52912.230 25/09/21,14:50:30,13,09,1, 11.9,1,1, 12.771, 10555.236, 420.943, 52912.230 25/09/21,14:50:30,14,09,1, 11.9,1,1, 12.771, 10555.251, 420.968, 52912.330 25/09/21,14:50:30,15,09,1, 11.9,1,1, 12.771, 10555.238, 420.970, 52912.242 25/09/21,14:50:30,16,09,1, 11.9,1,1, 12.771, 10555.232, 420.938, 52912.326 25/09/21,14:50:30,17,09,1, 11.9,1,1, 12.771, 10555.219, 420.869, 52912.188 25/09/21,14:50:30,18,09,1, 11.9,1,1, 12.771, 10555.208, 420.865, 52912.232 25/09/21,14:50:30,19,09,1, 11.9,1,1, 12.771, 10555.252, 420.917, 52912.225 25/09/21,14:50:31,00,10,1, 12.0,1,1, 12.776, 10555.248, 420.917, 52912.225 25/09/21,14:50:31,01,10,1, 12.0,1,1, 12.776, 10555.290, 420.949, 52912.256 25/09/21,14:50:31,02,10,1, 12.0,1,1, 12.776, 10555.251, 420.952, 52912.244 25/09/21,14:50:31,03,10,1, 12.0,1,1, 12.776, 10555.230, 420.893, 52912.197 25/09/21,14:50:31,04,10,1, 12.0,1,1, 12.776, 10555.220, 420.878, 52912.184 25/09/21,14:50:31,05,10,1, 12.0,1,1, 12.776, 10555.268, 420.918, 52912.264 25/09/21,14:50:31,06,10,1, 12.0,1,1, 12.776, 10555.283, 420.953, 52912.263 25/09/21,14:50:31,07,10,1, 12.0,1,1, 12.776, 10555.267, 420.968, 52912.328 25/09/21,14:50:31,08,10,1, 12.0,1,1, 12.776, 10555.262, 420.937, 52912.272 25/09/21,14:50:31,09,10,1, 12.0,1,1, 12.776, 10555.234, 420.877, 52912.196 25/09/21,14:50:31,10,10,1, 12.0,1,1, 12.776, 10555.258, 420.857, 52912.177 25/09/21,14:50:31,11,10,1, 12.0,1,1, 12.776, 10555.277, 420.900, 52912.217 25/09/21,14:50:31,12,10,1, 12.0,1,1, 12.776, 10555.269, 420.942, 52912.267 25/09/21,14:50:31,13,10,1, 12.0,1,1, 12.776, 10555.282, 420.979, 52912.305 25/09/21,14:50:31,14,10,1, 12.0,1,1, 12.776, 10555.262, 420.973, 52912.265 25/09/21,14:50:31,15,10,1, 12.0,1,1, 12.776, 10555.245, 420.898, 52912.163 25/09/21,14:50:31,16,10,1, 12.0,1,1, 12.776, 10555.261, 420.868, 52912.178 25/09/21,14:50:31,17,10,1, 12.0,1,1, 12.776, 10555.295, 420.907, 52912.228 25/09/21,14:50:31,18,10,1, 12.0,1,1, 12.776, 10555.294, 420.955, 52912.256 25/09/21,14:50:31,19,10,1, 12.0,1,1, 12.776, 10555.303, 420.991, 52912.269 25/09/21,14:50:32,00,10,1, 12.0,1,1, 12.780, 10555.298, 420.991, 52912.269 25/09/21,14:50:32,01,10,1, 12.0,1,1, 12.780, 10555.273, 420.897, 52912.155 25/09/21,14:50:32,02,10,1, 12.0,1,1, 12.780, 10555.289, 420.869, 52912.253 25/09/21,14:50:32,03,10,1, 12.0,1,1, 12.780, 10555.265, 420.913, 52912.270 25/09/21,14:50:32,04,10,1, 12.0,1,1, 12.780, 10555.321, 420.971, 52912.277 25/09/21,14:50:32,05,10,1, 12.0,1,1, 12.780, 10555.306, 421.009, 52912.243 25/09/21,14:50:32,06,10,1, 12.0,1,1, 12.780, 10555.291, 420.977, 52912.165 25/09/21,14:50:32,07,10,1, 12.0,1,1, 12.780, 10555.266, 420.937, 52912.167 25/09/21,14:50:32,08,10,1, 12.0,1,1, 12.780, 10555.269, 420.885, 52912.144 25/09/21,14:50:32,09,10,1, 12.0,1,1, 12.780, 10555.313, 420.929, 52912.190 25/09/21,14:50:32,10,10,1, 12.0,1,1, 12.780, 10555.300, 420.983, 52912.297 25/09/21,14:50:32,11,10,1, 12.0,1,1, 12.780, 10555.337, 420.991, 52912.280 25/09/21,14:50:32,12,10,1, 12.0,1,1, 12.780, 10555.304, 420.948, 52912.195 25/09/21,14:50:32,13,10,1, 12.0,1,1, 12.780, 10555.301, 420.913, 52912.197 25/09/21,14:50:32,14,10,1, 12.0,1,1, 12.780, 10555.288, 420.887, 52912.192 25/09/21,14:50:32,15,10,1, 12.0,1,1, 12.780, 10555.288, 420.896, 52912.214 25/09/21,14:50:32,16,10,1, 12.0,1,1, 12.780, 10555.321, 420.958, 52912.224 25/09/21,14:50:32,17,10,1, 12.0,1,1, 12.780, 10555.322, 420.993, 52912.250 25/09/21,14:50:32,18,10,1, 12.0,1,1, 12.780, 10555.305, 420.979, 52912.245 25/09/21,14:50:32,19,10,1, 12.0,1,1, 12.780, 10555.300, 420.968, 52912.429 25/09/21,14:50:33,00,10,1, 12.0,1,1, 12.774, 10555.298, 420.968, 52912.429 25/09/21,14:50:33,01,10,1, 12.0,1,1, 12.774, 10555.340, 420.895, 52912.156 25/09/21,14:50:33,02,10,1, 12.0,1,1, 12.774, 10555.341, 420.974, 52912.278 25/09/21,14:50:33,03,10,1, 12.0,1,1, 12.774, 10555.338, 420.972, 52912.288 25/09/21,14:50:33,04,10,1, 12.0,1,1, 12.774, 10555.333, 420.993, 52912.270 25/09/21,14:50:33,05,10,1, 12.0,1,1, 12.774, 10555.298, 420.963, 52912.251 25/09/21,14:50:33,06,10,1, 12.0,1,1, 12.774, 10555.318, 420.908, 52912.247 25/09/21,14:50:33,07,10,1, 12.0,1,1, 12.774, 10555.299, 420.915, 52912.225 25/09/21,14:50:33,08,10,1, 12.0,1,1, 12.774, 10555.367, 420.991, 52912.197 25/09/21,14:50:33,09,10,1, 12.0,1,1, 12.774, 10555.340, 420.986, 52912.242 25/09/21,14:50:33,10,10,1, 12.0,1,1, 12.774, 10555.350, 420.981, 52912.219 25/09/21,14:50:33,11,10,1, 12.0,1,1, 12.774, 10555.317, 420.968, 52912.222 25/09/21,14:50:33,12,10,1, 12.0,1,1, 12.774, 10555.301, 420.912, 52912.215 25/09/21,14:50:33,13,10,1, 12.0,1,1, 12.774, 10555.342, 420.916, 52912.225 25/09/21,14:50:33,14,10,1, 12.0,1,1, 12.774, 10555.315, 420.968, 52912.271 25/09/21,14:50:33,15,10,1, 12.0,1,1, 12.774, 10555.352, 421.009, 52912.298 25/09/21,14:50:33,16,10,1, 12.0,1,1, 12.774, 10555.345, 421.008, 52912.291 25/09/21,14:50:33,17,10,1, 12.0,1,1, 12.774, 10555.334, 420.946, 52912.288 25/09/21,14:50:33,18,10,1, 12.0,1,1, 12.774, 10555.314, 420.914, 52912.200 25/09/21,14:50:33,19,10,1, 12.0,1,1, 12.774, 10555.334, 420.916, 52912.226 25/09/21,14:50:34,00,10,1, 11.9,1,1, 12.778, 10555.332, 420.916, 52912.226 25/09/21,14:50:34,01,10,1, 11.9,1,1, 12.778, 10555.353, 420.993, 52912.257 25/09/21,14:50:34,02,10,1, 11.9,1,1, 12.778, 10555.319, 421.011, 52912.246 25/09/21,14:50:34,03,10,1, 11.9,1,1, 12.778, 10555.301, 420.986, 52912.244 25/09/21,14:50:34,04,10,1, 11.9,1,1, 12.778, 10555.303, 420.918, 52912.130 25/09/21,14:50:34,05,10,1, 11.9,1,1, 12.778, 10555.305, 420.915, 52912.169 25/09/21,14:50:34,06,10,1, 11.9,1,1, 12.778, 10555.354, 420.977, 52912.222 25/09/21,14:50:34,07,10,1, 11.9,1,1, 12.778, 10555.338, 420.995, 52912.241 25/09/21,14:50:34,08,10,1, 11.9,1,1, 12.778, 10555.337, 421.018, 52912.315 25/09/21,14:50:34,09,10,1, 11.9,1,1, 12.778, 10555.337, 420.962, 52912.191 25/09/21,14:50:34,10,10,1, 11.9,1,1, 12.778, 10555.311, 420.909, 52912.213 25/09/21,14:50:34,11,10,1, 11.9,1,1, 12.778, 10555.308, 420.918, 52912.209 25/09/21,14:50:34,12,10,1, 11.9,1,1, 12.778, 10555.374, 420.983, 52912.224 25/09/21,14:50:34,13,10,1, 11.9,1,1, 12.778, 10555.376, 421.031, 52912.230 25/09/21,14:50:34,14,10,1, 11.9,1,1, 12.778, 10555.360, 421.035, 52912.310 25/09/21,14:50:34,15,10,1, 11.9,1,1, 12.778, 10555.368, 421.008, 52912.238 25/09/21,14:50:34,16,10,1, 11.9,1,1, 12.778, 10555.346, 420.939, 52912.190 25/09/21,14:50:34,17,10,1, 11.9,1,1, 12.778, 10555.356, 420.928, 52912.219 25/09/21,14:50:34,18,10,1, 11.9,1,1, 12.778, 10555.360, 420.975, 52912.287 25/09/21,14:50:34,19,10,1, 11.9,1,1, 12.778, 10555.388, 421.021, 52912.303 25/09/21,14:50:35,00,10,1, 12.0,1,1, 12.776, 10555.382, 421.021, 52912.303 25/09/21,14:50:35,01,10,1, 12.0,1,1, 12.776, 10555.346, 420.969, 52912.260 25/09/21,14:50:35,02,10,1, 12.0,1,1, 12.776, 10555.334, 420.924, 52912.198 25/09/21,14:50:35,03,10,1, 12.0,1,1, 12.776, 10555.358, 420.915, 52912.120 25/09/21,14:50:35,04,10,1, 12.0,1,1, 12.776, 10555.389, 420.984, 52912.186 25/09/21,14:50:35,05,10,1, 12.0,1,1, 12.776, 10555.363, 421.028, 52912.291 25/09/21,14:50:35,06,10,1, 12.0,1,1, 12.776, 10555.358, 421.036, 52912.317 25/09/21,14:50:35,07,10,1, 12.0,1,1, 12.776, 10555.356, 420.978, 52912.184 25/09/21,14:50:35,08,10,1, 12.0,1,1, 12.776, 10555.322, 420.919, 52912.162 25/09/21,14:50:35,09,10,1, 12.0,1,1, 12.776, 10555.354, 420.943, 52912.205 25/09/21,14:50:35,10,10,1, 12.0,1,1, 12.776, 10555.324, 420.986, 52912.214 25/09/21,14:50:35,11,10,1, 12.0,1,1, 12.776, 10555.380, 421.058, 52912.332 25/09/21,14:50:35,12,10,1, 12.0,1,1, 12.776, 10555.384, 421.017, 52912.228 25/09/21,14:50:35,13,10,1, 12.0,1,1, 12.776, 10555.349, 420.991, 52912.205 25/09/21,14:50:35,14,10,1, 12.0,1,1, 12.776, 10555.337, 420.946, 52912.178 25/09/21,14:50:35,15,10,1, 12.0,1,1, 12.776, 10555.332, 420.941, 52912.176 25/09/21,14:50:35,16,10,1, 12.0,1,1, 12.776, 10555.391, 420.960, 52912.161 25/09/21,14:50:35,17,10,1, 12.0,1,1, 12.776, 10555.389, 421.033, 52912.267 25/09/21,14:50:35,18,10,1, 12.0,1,1, 12.776, 10555.363, 421.040, 52912.243 25/09/21,14:50:35,19,10,1, 12.0,1,1, 12.776, 10555.360, 420.980, 52912.225 25/09/21,14:50:36,00,10,1, 11.9,1,1, 12.773, 10555.357, 420.980, 52912.225 25/09/21,14:50:36,01,10,1, 11.9,1,1, 12.773, 10555.379, 420.961, 52912.244 25/09/21,14:50:36,02,10,1, 11.9,1,1, 12.773, 10555.360, 421.006, 52912.230 25/09/21,14:50:36,03,10,1, 11.9,1,1, 12.773, 10555.376, 421.040, 52912.233 25/09/21,14:50:36,04,10,1, 11.9,1,1, 12.773, 10555.396, 421.012, 52912.229 25/09/21,14:50:36,05,10,1, 11.9,1,1, 12.773, 10555.347, 420.951, 52912.168 25/09/21,14:50:36,06,10,1, 11.9,1,1, 12.773, 10555.373, 420.927, 52912.152 25/09/21,14:50:36,07,10,1, 11.9,1,1, 12.773, 10555.382, 420.972, 52912.215 25/09/21,14:50:36,08,10,1, 11.9,1,1, 12.773, 10555.400, 421.011, 52912.214 25/09/21,14:50:36,09,10,1, 11.9,1,1, 12.773, 10555.401, 421.044, 52912.217 25/09/21,14:50:36,10,10,1, 11.9,1,1, 12.773, 10555.403, 421.037, 52912.238 25/09/21,14:50:36,11,10,1, 11.9,1,1, 12.773, 10555.397, 420.993, 52912.185 25/09/21,14:50:36,12,10,1, 11.9,1,1, 12.773, 10555.380, 420.942, 52912.158 25/09/21,14:50:36,13,10,1, 11.9,1,1, 12.773, 10555.353, 420.974, 52912.177 25/09/21,14:50:36,14,10,1, 11.9,1,1, 12.773, 10555.387, 421.023, 52912.229 25/09/21,14:50:36,15,10,1, 11.9,1,1, 12.773, 10555.401, 421.070, 52912.240 25/09/21,14:50:36,16,10,1, 11.9,1,1, 12.773, 10555.384, 421.026, 52912.232 25/09/21,14:50:36,17,10,1, 11.9,1,1, 12.773, 10555.393, 420.960, 52912.159 25/09/21,14:50:36,18,10,1, 11.9,1,1, 12.773, 10555.394, 420.944, 52912.127 25/09/21,14:50:36,19,10,1, 11.9,1,1, 12.773, 10555.359, 420.961, 52912.217 25/09/21,14:50:37,00,10,1, 11.9,1,1, 12.776, 10555.357, 420.961, 52912.217 25/09/21,14:50:37,01,10,1, 11.9,1,1, 12.776, 10555.404, 421.082, 52912.250 25/09/21,14:50:37,02,10,1, 11.9,1,1, 12.776, 10555.395, 421.034, 52912.178 25/09/21,14:50:37,03,10,1, 11.9,1,1, 12.776, 10555.399, 420.986, 52912.137 25/09/21,14:50:37,04,10,1, 11.9,1,1, 12.776, 10555.383, 420.974, 52912.117 25/09/21,14:50:37,05,10,1, 11.9,1,1, 12.776, 10555.395, 420.968, 52912.123 25/09/21,14:50:37,06,10,1, 11.9,1,1, 12.776, 10555.415, 421.027, 52912.205 25/09/21,14:50:37,07,10,1, 11.9,1,1, 12.776, 10555.416, 421.073, 52912.260 25/09/21,14:50:37,08,10,1, 11.9,1,1, 12.776, 10555.376, 421.059, 52912.220 25/09/21,14:50:37,09,10,1, 11.9,1,1, 12.776, 10555.389, 421.019, 52912.203 25/09/21,14:50:37,10,10,1, 11.9,1,1, 12.776, 10555.380, 420.961, 52912.160 25/09/21,14:50:37,11,10,1, 11.9,1,1, 12.776, 10555.389, 420.959, 52912.228 25/09/21,14:50:37,12,10,1, 11.9,1,1, 12.776, 10555.394, 421.022, 52912.252 25/09/21,14:50:37,13,10,1, 11.9,1,1, 12.776, 10555.413, 421.060, 52912.299 25/09/21,14:50:37,14,10,1, 11.9,1,1, 12.776, 10555.409, 421.057, 52912.241 25/09/21,14:50:37,15,10,1, 11.9,1,1, 12.776, 10555.397, 421.022, 52912.184 25/09/21,14:50:37,16,10,1, 11.9,1,1, 12.776, 10555.416, 420.957, 52912.107 25/09/21,14:50:37,17,10,1, 11.9,1,1, 12.776, 10555.394, 420.980, 52912.227 25/09/21,14:50:37,18,10,1, 11.9,1,1, 12.776, 10555.434, 421.030, 52912.201 25/09/21,14:50:37,19,10,1, 11.9,1,1, 12.776, 10555.424, 421.066, 52912.217 25/09/21,14:50:38,00,10,1, 11.9,1,1, 12.774, 10555.423, 421.066, 52912.217 25/09/21,14:50:38,01,10,1, 11.9,1,1, 12.774, 10555.394, 421.016, 52912.213 25/09/21,14:50:38,02,10,1, 11.9,1,1, 12.774, 10555.385, 420.965, 52912.129 25/09/21,14:50:38,03,10,1, 11.9,1,1, 12.774, 10555.388, 420.970, 52912.169 25/09/21,14:50:38,04,10,1, 11.9,1,1, 12.774, 10555.420, 421.053, 52912.212 25/09/21,14:50:38,05,10,1, 11.9,1,1, 12.774, 10555.451, 421.078, 52912.177 25/09/21,14:50:38,06,10,1, 11.9,1,1, 12.774, 10555.433, 421.062, 52912.196 25/09/21,14:50:38,07,10,1, 11.9,1,1, 12.774, 10555.393, 421.035, 52912.197 25/09/21,14:50:38,08,10,1, 11.9,1,1, 12.774, 10555.400, 420.984, 52912.185 25/09/21,14:50:38,09,10,1, 11.9,1,1, 12.774, 10555.384, 420.961, 52912.168 25/09/21,14:50:38,10,10,1, 11.9,1,1, 12.774, 10555.428, 421.026, 52912.206 25/09/21,14:50:38,11,10,1, 11.9,1,1, 12.774, 10555.455, 421.072, 52912.217 25/09/21,14:50:38,12,10,1, 11.9,1,1, 12.774, 10555.424, 421.071, 52912.186 25/09/21,14:50:38,13,10,1, 11.9,1,1, 12.774, 10555.441, 421.004, 52912.232 25/09/21,14:50:38,14,10,1, 11.9,1,1, 12.774, 10555.368, 420.970, 52912.059 25/09/21,14:50:38,15,10,1, 11.9,1,1, 12.774, 10555.428, 420.975, 52912.179 25/09/21,14:50:38,16,10,1, 11.9,1,1, 12.774, 10555.443, 421.012, 52912.182 25/09/21,14:50:38,17,10,1, 11.9,1,1, 12.774, 10555.479, 421.061, 52912.272 25/09/21,14:50:38,18,10,1, 11.9,1,1, 12.774, 10555.442, 421.061, 52912.171 25/09/21,14:50:38,19,10,1, 11.9,1,1, 12.774, 10555.423, 421.002, 52912.177 25/09/21,14:50:39,00,10,1, 11.9,1,1, 12.775, 10555.415, 421.002, 52912.177 25/09/21,14:50:39,01,10,1, 11.9,1,1, 12.775, 10555.434, 420.980, 52912.152 25/09/21,14:50:39,02,10,1, 11.9,1,1, 12.775, 10555.469, 421.048, 52912.237 25/09/21,14:50:39,03,10,1, 11.9,1,1, 12.775, 10555.456, 421.088, 52912.200 25/09/21,14:50:39,04,10,1, 11.9,1,1, 12.775, 10555.435, 421.042, 52912.202 25/09/21,14:50:39,05,10,1, 11.9,1,1, 12.775, 10555.425, 420.997, 52912.136 25/09/21,14:50:39,06,10,1, 11.9,1,1, 12.775, 10555.378, 420.951, 52912.096 25/09/21,14:50:39,07,10,1, 11.9,1,1, 12.775, 10555.410, 421.003, 52912.152 25/09/21,14:50:39,08,10,1, 11.9,1,1, 12.775, 10555.398, 421.076, 52912.239 25/09/21,14:50:39,09,10,1, 11.9,1,1, 12.775, 10555.430, 421.056, 52912.185 25/09/21,14:50:39,10,10,1, 11.9,1,1, 12.775, 10555.405, 421.045, 52912.191 25/09/21,14:50:39,11,10,1, 11.9,1,1, 12.775, 10555.386, 420.991, 52912.096 25/09/21,14:50:39,12,10,1, 11.9,1,1, 12.775, 10555.374, 420.980, 52912.103 25/09/21,14:50:39,13,10,1, 11.9,1,1, 12.775, 10555.385, 421.010, 52912.110 25/09/21,14:50:39,14,10,1, 11.9,1,1, 12.775, 10555.430, 421.050, 52912.157 25/09/21,14:50:39,15,10,1, 11.9,1,1, 12.775, 10555.440, 421.073, 52912.165 25/09/21,14:50:39,16,10,1, 11.9,1,1, 12.775, 10555.438, 421.049, 52912.185 25/09/21,14:50:39,17,10,1, 11.9,1,1, 12.775, 10555.402, 421.015, 52912.144 25/09/21,14:50:39,18,10,1, 11.9,1,1, 12.775, 10555.406, 420.995, 52912.134 25/09/21,14:50:39,19,10,1, 11.9,1,1, 12.775, 10555.403, 421.034, 52912.143 25/09/21,14:50:40,00,10,1, 11.9,1,1, 12.775, 10555.398, 421.034, 52912.143 25/09/21,14:50:40,01,10,1, 11.9,1,1, 12.775, 10555.450, 421.082, 52912.157 25/09/21,14:50:40,02,10,1, 11.9,1,1, 12.775, 10555.452, 421.063, 52912.126 25/09/21,14:50:40,03,10,1, 11.9,1,1, 12.775, 10555.406, 421.009, 52912.116 25/09/21,14:50:40,04,10,1, 11.9,1,1, 12.775, 10555.412, 420.954, 52912.136 25/09/21,14:50:40,05,10,1, 11.9,1,1, 12.775, 10555.419, 420.996, 52912.073 25/09/21,14:50:40,06,10,1, 11.9,1,1, 12.775, 10555.452, 421.059, 52912.142 25/09/21,14:50:40,07,10,1, 11.9,1,1, 12.775, 10555.432, 421.091, 52912.214 25/09/21,14:50:40,08,10,1, 11.9,1,1, 12.775, 10555.432, 421.056, 52912.183 25/09/21,14:50:40,09,10,1, 11.9,1,1, 12.775, 10555.438, 421.000, 52912.072 25/09/21,14:50:40,10,10,1, 11.9,1,1, 12.775, 10555.432, 420.973, 52912.100 25/09/21,14:50:40,11,10,1, 11.9,1,1, 12.775, 10555.446, 421.032, 52912.152 25/09/21,14:50:40,12,10,1, 11.9,1,1, 12.775, 10555.455, 421.051, 52912.198 25/09/21,14:50:40,13,10,1, 11.9,1,1, 12.775, 10555.457, 421.104, 52912.240 25/09/21,14:50:40,14,10,1, 11.9,1,1, 12.775, 10555.438, 421.040, 52912.178 25/09/21,14:50:40,15,10,1, 11.9,1,1, 12.775, 10555.435, 420.977, 52912.139 25/09/21,14:50:40,16,10,1, 11.9,1,1, 12.775, 10555.417, 420.977, 52912.158 25/09/21,14:50:40,17,10,1, 11.9,1,1, 12.775, 10555.448, 421.054, 52912.238 25/09/21,14:50:40,18,10,1, 11.9,1,1, 12.775, 10555.456, 421.096, 52912.194 25/09/21,14:50:40,19,10,1, 11.9,1,1, 12.775, 10555.444, 421.107, 52912.183 25/09/21,14:50:41,00,10,1, 12.0,1,1, 12.777, 10555.440, 421.107, 52912.183 25/09/21,14:50:41,01,10,1, 12.0,1,1, 12.777, 10555.438, 421.005, 52912.143 25/09/21,14:50:41,02,10,1, 12.0,1,1, 12.777, 10555.420, 420.989, 52912.145 25/09/21,14:50:41,03,10,1, 12.0,1,1, 12.777, 10555.475, 421.058, 52912.182 25/09/21,14:50:41,04,10,1, 12.0,1,1, 12.777, 10555.488, 421.104, 52912.232 25/09/21,14:50:41,05,10,1, 12.0,1,1, 12.777, 10555.445, 421.104, 52912.219 25/09/21,14:50:41,06,10,1, 12.0,1,1, 12.777, 10555.458, 421.034, 52912.172 25/09/21,14:50:41,07,10,1, 12.0,1,1, 12.777, 10555.425, 421.005, 52912.158 25/09/21,14:50:41,08,10,1, 12.0,1,1, 12.777, 10555.456, 420.994, 52912.179 25/09/21,14:50:41,09,10,1, 12.0,1,1, 12.777, 10555.476, 421.060, 52912.237 25/09/21,14:50:41,10,10,1, 12.0,1,1, 12.777, 10555.477, 421.101, 52912.166 25/09/21,14:50:41,11,10,1, 12.0,1,1, 12.777, 10555.442, 421.100, 52912.154 25/09/21,14:50:41,12,10,1, 12.0,1,1, 12.777, 10555.446, 421.038, 52912.184 25/09/21,14:50:41,13,10,1, 12.0,1,1, 12.777, 10555.452, 420.988, 52912.127 25/09/21,14:50:41,14,10,1, 12.0,1,1, 12.777, 10555.439, 421.021, 52912.178 25/09/21,14:50:41,15,10,1, 12.0,1,1, 12.777, 10555.465, 421.073, 52912.213 25/09/21,14:50:41,16,10,1, 12.0,1,1, 12.777, 10555.458, 421.095, 52912.214 25/09/21,14:50:41,17,10,1, 12.0,1,1, 12.777, 10555.465, 421.089, 52912.249 25/09/21,14:50:41,18,10,1, 12.0,1,1, 12.777, 10555.466, 421.032, 52912.173 25/09/21,14:50:41,19,10,1, 12.0,1,1, 12.777, 10555.446, 421.022, 52912.118 25/09/21,14:50:42,00,10,1, 11.9,1,1, 12.774, 10555.440, 421.022, 52912.118 25/09/21,14:50:42,01,10,1, 11.9,1,1, 12.774, 10555.492, 421.060, 52912.230 25/09/21,14:50:42,02,10,1, 11.9,1,1, 12.774, 10555.487, 421.088, 52912.138 25/09/21,14:50:42,03,10,1, 11.9,1,1, 12.774, 10555.458, 421.095, 52912.194 25/09/21,14:50:42,04,10,1, 11.9,1,1, 12.774, 10555.449, 421.048, 52912.144 25/09/21,14:50:42,05,10,1, 11.9,1,1, 12.774, 10555.447, 420.993, 52912.088 25/09/21,14:50:42,06,10,1, 11.9,1,1, 12.774, 10555.464, 421.026, 52912.109 25/09/21,14:50:42,07,10,1, 11.9,1,1, 12.774, 10555.472, 421.070, 52912.203 25/09/21,14:50:42,08,10,1, 11.9,1,1, 12.774, 10555.497, 421.116, 52912.180 25/09/21,14:50:42,09,10,1, 11.9,1,1, 12.774, 10555.488, 421.086, 52912.132 25/09/21,14:50:42,10,10,1, 11.9,1,1, 12.774, 10555.471, 421.027, 52912.139 25/09/21,14:50:42,11,10,1, 11.9,1,1, 12.774, 10555.445, 420.980, 52912.149 25/09/21,14:50:42,12,10,1, 11.9,1,1, 12.774, 10555.445, 421.002, 52912.192 25/09/21,14:50:42,13,10,1, 11.9,1,1, 12.774, 10555.447, 421.064, 52912.214 25/09/21,14:50:42,14,10,1, 11.9,1,1, 12.774, 10555.449, 421.113, 52912.206 25/09/21,14:50:42,15,10,1, 11.9,1,1, 12.774, 10555.445, 421.119, 52912.177 25/09/21,14:50:42,16,10,1, 11.9,1,1, 12.774, 10555.427, 421.027, 52912.200 25/09/21,14:50:42,17,10,1, 11.9,1,1, 12.774, 10555.436, 421.008, 52912.129 25/09/21,14:50:42,18,10,1, 11.9,1,1, 12.774, 10555.452, 421.047, 52912.157 25/09/21,14:50:42,19,10,1, 11.9,1,1, 12.774, 10555.470, 421.098, 52912.199 25/09/21,14:50:43,00,10,1, 11.9,1,1, 12.775, 10555.465, 421.098, 52912.199 25/09/21,14:50:43,01,10,1, 11.9,1,1, 12.775, 10555.477, 421.108, 52912.128 25/09/21,14:50:43,02,10,1, 11.9,1,1, 12.775, 10555.452, 421.037, 52912.093 25/09/21,14:50:43,03,10,1, 11.9,1,1, 12.775, 10555.464, 421.048, 52912.121 25/09/21,14:50:43,04,10,1, 11.9,1,1, 12.775, 10555.464, 421.051, 52912.156 25/09/21,14:50:43,05,10,1, 11.9,1,1, 12.775, 10555.463, 421.097, 52912.154 25/09/21,14:50:43,06,10,1, 11.9,1,1, 12.775, 10555.500, 421.114, 52912.174 25/09/21,14:50:43,07,10,1, 11.9,1,1, 12.775, 10555.472, 421.109, 52912.160 25/09/21,14:50:43,08,10,1, 11.9,1,1, 12.775, 10555.457, 421.046, 52912.090 25/09/21,14:50:43,09,10,1, 11.9,1,1, 12.775, 10555.456, 421.025, 52912.120 25/09/21,14:50:43,10,10,1, 11.9,1,1, 12.775, 10555.486, 421.066, 52912.126 25/09/21,14:50:43,11,10,1, 11.9,1,1, 12.775, 10555.476, 421.131, 52912.171 25/09/21,14:50:43,12,10,1, 11.9,1,1, 12.775, 10555.496, 421.132, 52912.210 25/09/21,14:50:43,13,10,1, 11.9,1,1, 12.775, 10555.477, 421.103, 52912.124 25/09/21,14:50:43,14,10,1, 11.9,1,1, 12.775, 10555.453, 421.035, 52912.122 25/09/21,14:50:43,15,10,1, 11.9,1,1, 12.775, 10555.439, 421.022, 52912.079 25/09/21,14:50:43,16,10,1, 11.9,1,1, 12.775, 10555.459, 421.071, 52912.152 25/09/21,14:50:43,17,10,1, 11.9,1,1, 12.775, 10555.508, 421.119, 52912.181 25/09/21,14:50:43,18,10,1, 11.9,1,1, 12.775, 10555.471, 421.129, 52912.189 25/09/21,14:50:43,19,10,1, 11.9,1,1, 12.775, 10555.472, 421.096, 52912.139 25/09/21,14:50:44,00,10,1, 11.9,1,1, 12.772, 10555.465, 421.096, 52912.139 25/09/21,14:50:44,01,10,1, 11.9,1,1, 12.772, 10555.462, 421.034, 52912.066 25/09/21,14:50:44,02,10,1, 11.9,1,1, 12.772, 10555.468, 421.068, 52912.147 25/09/21,14:50:44,03,10,1, 11.9,1,1, 12.772, 10555.469, 421.106, 52912.169 25/09/21,14:50:44,04,10,1, 11.9,1,1, 12.772, 10555.494, 421.135, 52912.141 25/09/21,14:50:44,05,10,1, 11.9,1,1, 12.772, 10555.461, 421.119, 52912.260 25/09/21,14:50:44,06,10,1, 11.9,1,1, 12.772, 10555.464, 421.055, 52912.096 25/09/21,14:50:44,07,10,1, 11.9,1,1, 12.772, 10555.480, 421.015, 52912.005 25/09/21,14:50:44,08,10,1, 11.9,1,1, 12.772, 10555.457, 421.077, 52912.133 25/09/21,14:50:44,09,10,1, 11.9,1,1, 12.772, 10555.496, 421.116, 52912.215 25/09/21,14:50:44,10,10,1, 11.9,1,1, 12.772, 10555.497, 421.121, 52912.095 25/09/21,14:50:44,11,10,1, 11.9,1,1, 12.772, 10555.460, 421.077, 52912.149 25/09/21,14:50:44,12,10,1, 11.9,1,1, 12.772, 10555.468, 421.039, 52912.114 25/09/21,14:50:44,13,10,1, 11.9,1,1, 12.772, 10555.464, 421.056, 52912.065 25/09/21,14:50:44,14,10,1, 11.9,1,1, 12.772, 10555.506, 421.081, 52912.096 25/09/21,14:50:44,15,10,1, 11.9,1,1, 12.772, 10555.494, 421.145, 52912.208 25/09/21,14:50:44,16,10,1, 11.9,1,1, 12.772, 10555.495, 421.144, 52912.208 25/09/21,14:50:44,17,10,1, 11.9,1,1, 12.772, 10555.489, 421.087, 52912.097 25/09/21,14:50:44,18,10,1, 11.9,1,1, 12.772, 10555.457, 421.054, 52912.052 25/09/21,14:50:44,19,10,1, 11.9,1,1, 12.772, 10555.461, 421.048, 52912.151 25/09/21,14:50:45,00,10,1, 11.9,1,1, 12.774, 10555.457, 421.048, 52912.151 25/09/21,14:50:45,01,10,1, 11.9,1,1, 12.774, 10555.501, 421.144, 52912.133 25/09/21,14:50:45,02,10,1, 11.9,1,1, 12.774, 10555.507, 421.120, 52912.067 25/09/21,14:50:45,03,10,1, 11.9,1,1, 12.774, 10555.488, 421.069, 52912.061 25/09/21,14:50:45,04,10,1, 11.9,1,1, 12.774, 10555.457, 421.019, 52912.132 25/09/21,14:50:45,05,10,1, 11.9,1,1, 12.774, 10555.480, 421.039, 52912.136 25/09/21,14:50:45,06,10,1, 11.9,1,1, 12.774, 10555.482, 421.093, 52912.151 25/09/21,14:50:45,07,10,1, 11.9,1,1, 12.774, 10555.492, 421.141, 52912.143 25/09/21,14:50:45,08,10,1, 11.9,1,1, 12.774, 10555.477, 421.125, 52912.194 25/09/21,14:50:45,09,10,1, 11.9,1,1, 12.774, 10555.463, 421.059, 52912.108 25/09/21,14:50:45,10,10,1, 11.9,1,1, 12.774, 10555.468, 421.024, 52912.109 25/09/21,14:50:45,11,10,1, 11.9,1,1, 12.774, 10555.476, 421.049, 52912.131 25/09/21,14:50:45,12,10,1, 11.9,1,1, 12.774, 10555.479, 421.094, 52912.112 25/09/21,14:50:45,13,10,1, 11.9,1,1, 12.774, 10555.526, 421.112, 52912.016 25/09/21,14:50:45,14,10,1, 11.9,1,1, 12.774, 10555.500, 421.135, 52912.201 25/09/21,14:50:45,15,10,1, 11.9,1,1, 12.774, 10555.484, 421.054, 52912.067 25/09/21,14:50:45,16,10,1, 11.9,1,1, 12.774, 10555.490, 421.053, 52912.092 25/09/21,14:50:45,17,10,1, 11.9,1,1, 12.774, 10555.507, 421.065, 52912.092 25/09/21,14:50:45,18,10,1, 11.9,1,1, 12.774, 10555.489, 421.127, 52912.105 25/09/21,14:50:45,19,10,1, 11.9,1,1, 12.774, 10555.520, 421.153, 52912.163 25/09/21,14:50:46,00,10,1, 12.0,1,1, 12.774, 10555.515, 421.153, 52912.163 25/09/21,14:50:46,01,10,1, 12.0,1,1, 12.774, 10555.464, 421.070, 52912.125 25/09/21,14:50:46,02,10,1, 12.0,1,1, 12.774, 10555.478, 421.058, 52912.143 25/09/21,14:50:46,03,10,1, 12.0,1,1, 12.774, 10555.483, 421.097, 52912.165 25/09/21,14:50:46,04,10,1, 12.0,1,1, 12.774, 10555.514, 421.138, 52912.174 25/09/21,14:50:46,05,10,1, 12.0,1,1, 12.774, 10555.510, 421.173, 52912.217 25/09/21,14:50:46,06,10,1, 12.0,1,1, 12.774, 10555.492, 421.114, 52912.069 25/09/21,14:50:46,07,10,1, 12.0,1,1, 12.774, 10555.490, 421.080, 52912.078 25/09/21,14:50:46,08,10,1, 12.0,1,1, 12.774, 10555.468, 421.047, 52912.158 25/09/21,14:50:46,09,10,1, 12.0,1,1, 12.774, 10555.489, 421.098, 52912.078 25/09/21,14:50:46,10,10,1, 12.0,1,1, 12.774, 10555.514, 421.152, 52912.163 25/09/21,14:50:46,11,10,1, 12.0,1,1, 12.774, 10555.507, 421.148, 52912.139 25/09/21,14:50:46,12,10,1, 12.0,1,1, 12.774, 10555.488, 421.105, 52912.195 25/09/21,14:50:46,13,10,1, 12.0,1,1, 12.774, 10555.471, 421.072, 52912.144 25/09/21,14:50:46,14,10,1, 12.0,1,1, 12.774, 10555.467, 421.068, 52912.109 25/09/21,14:50:46,15,10,1, 12.0,1,1, 12.774, 10555.496, 421.118, 52912.170 25/09/21,14:50:46,16,10,1, 12.0,1,1, 12.774, 10555.516, 421.153, 52912.087 25/09/21,14:50:46,17,10,1, 12.0,1,1, 12.774, 10555.500, 421.157, 52912.197 25/09/21,14:50:46,18,10,1, 12.0,1,1, 12.774, 10555.476, 421.098, 52912.100 25/09/21,14:50:46,19,10,1, 12.0,1,1, 12.774, 10555.476, 421.080, 52912.067 25/09/21,14:50:47,00,10,1, 12.0,1,1, 12.775, 10555.474, 421.080, 52912.067 25/09/21,14:50:47,01,10,1, 12.0,1,1, 12.775, 10555.488, 421.119, 52912.164 25/09/21,14:50:47,02,10,1, 12.0,1,1, 12.775, 10555.496, 421.151, 52912.151 25/09/21,14:50:47,03,10,1, 12.0,1,1, 12.775, 10555.493, 421.142, 52912.133 25/09/21,14:50:47,04,10,1, 12.0,1,1, 12.775, 10555.473, 421.123, 52912.153 25/09/21,14:50:47,05,10,1, 12.0,1,1, 12.775, 10555.480, 421.076, 52912.157 25/09/21,14:50:47,06,10,1, 12.0,1,1, 12.775, 10555.493, 421.073, 52912.103 25/09/21,14:50:47,07,10,1, 12.0,1,1, 12.775, 10555.488, 421.136, 52912.198 25/09/21,14:50:47,08,10,1, 12.0,1,1, 12.775, 10555.527, 421.196, 52912.316 25/09/21,14:50:47,09,10,1, 12.0,1,1, 12.775, 10555.501, 421.167, 52912.090 25/09/21,14:50:47,10,10,1, 12.0,1,1, 12.775, 10555.465, 421.130, 52912.111 25/09/21,14:50:47,11,10,1, 12.0,1,1, 12.775, 10555.464, 421.060, 52912.078 25/09/21,14:50:47,12,10,1, 12.0,1,1, 12.775, 10555.468, 421.105, 52912.147 25/09/21,14:50:47,13,10,1, 12.0,1,1, 12.775, 10555.496, 421.108, 52912.055 25/09/21,14:50:47,14,10,1, 12.0,1,1, 12.775, 10555.527, 421.187, 52912.229 25/09/21,14:50:47,15,10,1, 12.0,1,1, 12.775, 10555.483, 421.180, 52912.192 25/09/21,14:50:47,16,10,1, 12.0,1,1, 12.775, 10555.475, 421.096, 52912.101 25/09/21,14:50:47,17,10,1, 12.0,1,1, 12.775, 10555.483, 421.075, 52912.055 25/09/21,14:50:47,18,10,1, 12.0,1,1, 12.775, 10555.506, 421.101, 52912.168 25/09/21,14:50:47,19,10,1, 12.0,1,1, 12.775, 10555.501, 421.164, 52912.182 25/09/21,14:50:48,00,10,1, 11.9,1,1, 12.775, 10555.499, 421.164, 52912.182 25/09/21,14:50:48,01,10,1, 11.9,1,1, 12.775, 10555.522, 421.152, 52912.196 25/09/21,14:50:48,02,10,1, 11.9,1,1, 12.775, 10555.502, 421.094, 52912.056 25/09/21,14:50:48,03,10,1, 11.9,1,1, 12.775, 10555.507, 421.065, 52912.023 25/09/21,14:50:48,04,10,1, 11.9,1,1, 12.775, 10555.500, 421.106, 52912.151 25/09/21,14:50:48,05,10,1, 11.9,1,1, 12.775, 10555.513, 421.137, 52912.182 25/09/21,14:50:48,06,10,1, 11.9,1,1, 12.775, 10555.484, 421.188, 52912.376 25/09/21,14:50:48,07,10,1, 11.9,1,1, 12.775, 10555.492, 421.181, 52912.247 25/09/21,14:50:48,08,10,1, 11.9,1,1, 12.775, 10555.487, 421.093, 52912.157 25/09/21,14:50:48,09,10,1, 11.9,1,1, 12.775, 10555.492, 421.059, 52912.073 25/09/21,14:50:48,10,10,1, 11.9,1,1, 12.775, 10555.514, 421.090, 52912.082 25/09/21,14:50:48,11,10,1, 11.9,1,1, 12.775, 10555.531, 421.147, 52912.123 25/09/21,14:50:48,12,10,1, 11.9,1,1, 12.775, 10555.520, 421.169, 52912.116 25/09/21,14:50:48,13,10,1, 11.9,1,1, 12.775, 10555.489, 421.168, 52912.126 25/09/21,14:50:48,14,10,1, 11.9,1,1, 12.775, 10555.482, 421.109, 52912.039 25/09/21,14:50:48,15,10,1, 11.9,1,1, 12.775, 10555.480, 421.071, 52912.066 25/09/21,14:50:48,16,10,1, 11.9,1,1, 12.775, 10555.488, 421.124, 52912.085 25/09/21,14:50:48,17,10,1, 11.9,1,1, 12.775, 10555.541, 421.156, 52912.117 25/09/21,14:50:48,18,10,1, 11.9,1,1, 12.775, 10555.540, 421.197, 52912.156 25/09/21,14:50:48,19,10,1, 11.9,1,1, 12.775, 10555.523, 421.140, 52912.112 25/09/21,14:50:49,00,11,1, 12.0,1,1, 12.776, 10555.515, 421.140, 52912.112 25/09/21,14:50:49,01,11,1, 12.0,1,1, 12.776, 10555.498, 421.076, 52912.108 25/09/21,14:50:49,02,11,1, 12.0,1,1, 12.776, 10555.534, 421.082, 52912.036 25/09/21,14:50:49,03,11,1, 12.0,1,1, 12.776, 10555.530, 421.153, 52912.144 25/09/21,14:50:49,04,11,1, 12.0,1,1, 12.776, 10555.510, 421.166, 52912.116 25/09/21,14:50:49,05,11,1, 12.0,1,1, 12.776, 10555.515, 421.153, 52912.109 25/09/21,14:50:49,06,11,1, 12.0,1,1, 12.776, 10555.496, 421.104, 52912.098 25/09/21,14:50:49,07,11,1, 12.0,1,1, 12.776, 10555.527, 421.066, 52912.036 25/09/21,14:50:49,08,11,1, 12.0,1,1, 12.776, 10555.487, 421.106, 52912.105 25/09/21,14:50:49,09,11,1, 12.0,1,1, 12.776, 10555.543, 421.195, 52912.151 25/09/21,14:50:49,10,11,1, 12.0,1,1, 12.776, 10555.522, 421.190, 52912.155 25/09/21,14:50:49,11,11,1, 12.0,1,1, 12.776, 10555.521, 421.152, 52912.091 25/09/21,14:50:49,12,11,1, 12.0,1,1, 12.776, 10555.488, 421.122, 52912.076 25/09/21,14:50:49,13,11,1, 12.0,1,1, 12.776, 10555.516, 421.080, 52912.025 25/09/21,14:50:49,14,11,1, 12.0,1,1, 12.776, 10555.517, 421.124, 52912.144 25/09/21,14:50:49,15,11,1, 12.0,1,1, 12.776, 10555.541, 421.193, 52912.162 25/09/21,14:50:49,16,11,1, 12.0,1,1, 12.776, 10555.554, 421.194, 52912.172 25/09/21,14:50:49,17,11,1, 12.0,1,1, 12.776, 10555.511, 421.146, 52912.083 25/09/21,14:50:49,18,11,1, 12.0,1,1, 12.776, 10555.515, 421.107, 52912.093 25/09/21,14:50:49,19,11,1, 12.0,1,1, 12.776, 10555.495, 421.101, 52912.073 25/09/21,14:50:50,00,10,1, 11.9,1,1, 12.775, 10555.490, 421.101, 52912.073 25/09/21,14:50:50,01,10,1, 11.9,1,1, 12.775, 10555.548, 421.186, 52912.135 25/09/21,14:50:50,02,10,1, 11.9,1,1, 12.775, 10555.550, 421.223, 52912.155 25/09/21,14:50:50,03,10,1, 11.9,1,1, 12.775, 10555.523, 421.157, 52912.122 25/09/21,14:50:50,04,10,1, 11.9,1,1, 12.775, 10555.540, 421.107, 52912.129 25/09/21,14:50:50,05,10,1, 11.9,1,1, 12.775, 10555.512, 421.098, 52912.125 25/09/21,14:50:50,06,10,1, 11.9,1,1, 12.775, 10555.529, 421.103, 52912.108 25/09/21,14:50:50,07,10,1, 11.9,1,1, 12.775, 10555.524, 421.181, 52912.145 25/09/21,14:50:50,08,10,1, 11.9,1,1, 12.775, 10555.504, 421.195, 52912.167 25/09/21,14:50:50,09,10,1, 11.9,1,1, 12.775, 10555.525, 421.146, 52912.126 25/09/21,14:50:50,10,10,1, 11.9,1,1, 12.775, 10555.506, 421.128, 52912.110 25/09/21,14:50:50,11,10,1, 11.9,1,1, 12.775, 10555.533, 421.088, 52912.059 25/09/21,14:50:50,12,10,1, 11.9,1,1, 12.775, 10555.522, 421.130, 52912.075 25/09/21,14:50:50,13,10,1, 11.9,1,1, 12.775, 10555.533, 421.176, 52912.119 25/09/21,14:50:50,14,10,1, 11.9,1,1, 12.775, 10555.557, 421.207, 52912.111 25/09/21,14:50:50,15,10,1, 11.9,1,1, 12.775, 10555.528, 421.166, 52912.096 25/09/21,14:50:50,16,10,1, 11.9,1,1, 12.775, 10555.511, 421.112, 52912.131 25/09/21,14:50:50,17,10,1, 11.9,1,1, 12.775, 10555.516, 421.107, 52912.100 25/09/21,14:50:50,18,10,1, 11.9,1,1, 12.775, 10555.513, 421.131, 52912.138 25/09/21,14:50:50,19,10,1, 11.9,1,1, 12.775, 10555.547, 421.199, 52912.199 25/09/21,14:50:51,00,11,1, 12.0,1,1, 12.775, 10555.540, 421.199, 52912.199 25/09/21,14:50:51,01,11,1, 12.0,1,1, 12.775, 10555.524, 421.135, 52912.129 25/09/21,14:50:51,02,11,1, 12.0,1,1, 12.775, 10555.511, 421.107, 52912.043 25/09/21,14:50:51,03,11,1, 12.0,1,1, 12.775, 10555.528, 421.077, 52912.053 25/09/21,14:50:51,04,11,1, 12.0,1,1, 12.775, 10555.524, 421.142, 52912.145 25/09/21,14:50:51,05,11,1, 12.0,1,1, 12.775, 10555.540, 421.184, 52912.105 25/09/21,14:50:51,06,11,1, 12.0,1,1, 12.775, 10555.554, 421.165, 52912.148 25/09/21,14:50:51,07,11,1, 12.0,1,1, 12.775, 10555.519, 421.142, 52912.062 25/09/21,14:50:51,08,11,1, 12.0,1,1, 12.775, 10555.514, 421.084, 52912.043 25/09/21,14:50:51,09,11,1, 12.0,1,1, 12.775, 10555.523, 421.086, 52912.066 25/09/21,14:50:51,10,11,1, 12.0,1,1, 12.775, 10555.519, 421.135, 52912.100 25/09/21,14:50:51,11,11,1, 12.0,1,1, 12.775, 10555.527, 421.177, 52912.117 25/09/21,14:50:51,12,11,1, 12.0,1,1, 12.775, 10555.536, 421.202, 52912.110 25/09/21,14:50:51,13,11,1, 12.0,1,1, 12.775, 10555.530, 421.140, 52912.127 25/09/21,14:50:51,14,11,1, 12.0,1,1, 12.775, 10555.492, 421.076, 52912.110 25/09/21,14:50:51,15,11,1, 12.0,1,1, 12.775, 10555.535, 421.085, 52912.054 25/09/21,14:50:51,16,11,1, 12.0,1,1, 12.775, 10555.562, 421.140, 52912.131 25/09/21,14:50:51,17,11,1, 12.0,1,1, 12.775, 10555.544, 421.151, 52912.236 25/09/21,14:50:51,18,11,1, 12.0,1,1, 12.775, 10555.550, 421.185, 52912.164 25/09/21,14:50:51,19,11,1, 12.0,1,1, 12.775, 10555.535, 421.159, 52912.155 25/09/21,14:50:52,00,10,1, 11.9,1,1, 12.772, 10555.532, 421.159, 52912.155 25/09/21,14:50:52,01,10,1, 11.9,1,1, 12.772, 10555.533, 421.091, 52912.041 25/09/21,14:50:52,02,10,1, 11.9,1,1, 12.772, 10555.536, 421.169, 52912.181 25/09/21,14:50:52,03,10,1, 11.9,1,1, 12.772, 10555.525, 421.190, 52912.211 25/09/21,14:50:52,04,10,1, 11.9,1,1, 12.772, 10555.539, 421.176, 52912.136 25/09/21,14:50:52,05,10,1, 11.9,1,1, 12.772, 10555.542, 421.149, 52912.056 25/09/21,14:50:52,06,10,1, 11.9,1,1, 12.772, 10555.511, 421.085, 52912.047 25/09/21,14:50:52,07,10,1, 11.9,1,1, 12.772, 10555.535, 421.117, 52912.142 25/09/21,14:50:52,08,10,1, 11.9,1,1, 12.772, 10555.556, 421.170, 52912.154 25/09/21,14:50:52,09,10,1, 11.9,1,1, 12.772, 10555.568, 421.221, 52912.193 25/09/21,14:50:52,10,10,1, 11.9,1,1, 12.772, 10555.544, 421.175, 52912.163 25/09/21,14:50:52,11,10,1, 11.9,1,1, 12.772, 10555.558, 421.146, 52912.111 25/09/21,14:50:52,12,10,1, 11.9,1,1, 12.772, 10555.525, 421.094, 52912.109 25/09/21,14:50:52,13,10,1, 11.9,1,1, 12.772, 10555.531, 421.097, 52912.065 25/09/21,14:50:52,14,10,1, 11.9,1,1, 12.772, 10555.559, 421.182, 52912.157 25/09/21,14:50:52,15,10,1, 11.9,1,1, 12.772, 10555.551, 421.198, 52912.159 25/09/21,14:50:52,16,10,1, 11.9,1,1, 12.772, 10555.564, 421.176, 52912.137 25/09/21,14:50:52,17,10,1, 11.9,1,1, 12.772, 10555.550, 421.105, 52912.139 25/09/21,14:50:52,18,10,1, 11.9,1,1, 12.772, 10555.550, 421.110, 52912.140 25/09/21,14:50:52,19,10,1, 11.9,1,1, 12.772, 10555.565, 421.124, 52912.083 25/09/21,14:50:53,00,11,1, 12.0,1,1, 12.775, 10555.557, 421.124, 52912.083 25/09/21,14:50:53,01,11,1, 12.0,1,1, 12.775, 10555.581, 421.198, 52912.195 25/09/21,14:50:53,02,11,1, 12.0,1,1, 12.775, 10555.555, 421.151, 52912.103 25/09/21,14:50:53,03,11,1, 12.0,1,1, 12.775, 10555.534, 421.146, 52912.075 25/09/21,14:50:53,04,11,1, 12.0,1,1, 12.775, 10555.526, 421.089, 52912.102 25/09/21,14:50:53,05,11,1, 12.0,1,1, 12.775, 10555.532, 421.119, 52912.099 25/09/21,14:50:53,06,11,1, 12.0,1,1, 12.775, 10555.589, 421.202, 52912.166 25/09/21,14:50:53,07,11,1, 12.0,1,1, 12.775, 10555.571, 421.202, 52912.155 25/09/21,14:50:53,08,11,1, 12.0,1,1, 12.775, 10555.553, 421.145, 52912.102 25/09/21,14:50:53,09,11,1, 12.0,1,1, 12.775, 10555.524, 421.073, 52912.118 25/09/21,14:50:53,10,11,1, 12.0,1,1, 12.775, 10555.557, 421.096, 52912.082 25/09/21,14:50:53,11,11,1, 12.0,1,1, 12.775, 10555.545, 421.136, 52912.156 25/09/21,14:50:53,12,11,1, 12.0,1,1, 12.775, 10555.574, 421.199, 52912.200 25/09/21,14:50:53,13,11,1, 12.0,1,1, 12.775, 10555.561, 421.194, 52912.155 25/09/21,14:50:53,14,11,1, 12.0,1,1, 12.775, 10555.543, 421.140, 52912.060 25/09/21,14:50:53,15,11,1, 12.0,1,1, 12.775, 10555.562, 421.089, 52911.857 25/09/21,14:50:53,16,11,1, 12.0,1,1, 12.775, 10555.522, 421.121, 52911.998 25/09/21,14:50:53,17,11,1, 12.0,1,1, 12.775, 10555.573, 421.159, 52912.131 25/09/21,14:50:53,18,11,1, 12.0,1,1, 12.775, 10555.582, 421.195, 52912.095 25/09/21,14:50:53,19,11,1, 12.0,1,1, 12.775, 10555.549, 421.181, 52912.145 25/09/21,14:50:54,00,10,1, 12.0,1,1, 12.774, 10555.549, 421.181, 52912.145 25/09/21,14:50:54,01,10,1, 12.0,1,1, 12.774, 10555.561, 421.066, 52912.028 25/09/21,14:50:54,02,10,1, 12.0,1,1, 12.774, 10555.559, 421.115, 52912.131 25/09/21,14:50:54,03,10,1, 12.0,1,1, 12.774, 10555.571, 421.190, 52912.172 25/09/21,14:50:54,04,10,1, 12.0,1,1, 12.774, 10555.572, 421.178, 52912.204 25/09/21,14:50:54,05,10,1, 12.0,1,1, 12.774, 10555.571, 421.148, 52912.152 25/09/21,14:50:54,06,10,1, 12.0,1,1, 12.774, 10555.565, 421.100, 52912.047 25/09/21,14:50:54,07,10,1, 12.0,1,1, 12.774, 10555.539, 421.094, 52912.060 25/09/21,14:50:54,08,10,1, 12.0,1,1, 12.774, 10555.579, 421.126, 52912.061 25/09/21,14:50:54,09,10,1, 12.0,1,1, 12.774, 10555.587, 421.202, 52912.121 25/09/21,14:50:54,10,10,1, 12.0,1,1, 12.774, 10555.587, 421.181, 52912.076 25/09/21,14:50:54,11,10,1, 12.0,1,1, 12.774, 10555.555, 421.123, 52912.112 25/09/21,14:50:54,12,10,1, 12.0,1,1, 12.774, 10555.567, 421.075, 52912.056 25/09/21,14:50:54,13,10,1, 12.0,1,1, 12.774, 10555.557, 421.109, 52912.030 25/09/21,14:50:54,14,10,1, 12.0,1,1, 12.774, 10555.571, 421.131, 52912.141 25/09/21,14:50:54,15,10,1, 12.0,1,1, 12.774, 10555.587, 421.186, 52912.191 25/09/21,14:50:54,16,10,1, 12.0,1,1, 12.774, 10555.550, 421.194, 52912.202 25/09/21,14:50:54,17,10,1, 12.0,1,1, 12.774, 10555.563, 421.145, 52912.128 25/09/21,14:50:54,18,10,1, 12.0,1,1, 12.774, 10555.557, 421.100, 52912.090 25/09/21,14:50:54,19,10,1, 12.0,1,1, 12.774, 10555.576, 421.120, 52912.086 25/09/21,14:50:55,00,10,1, 11.9,1,1, 12.776, 10555.574, 421.120, 52912.086 25/09/21,14:50:55,01,10,1, 11.9,1,1, 12.776, 10555.596, 421.217, 52912.179 25/09/21,14:50:55,02,10,1, 11.9,1,1, 12.776, 10555.606, 421.170, 52912.138 25/09/21,14:50:55,03,10,1, 11.9,1,1, 12.776, 10555.579, 421.134, 52912.082 25/09/21,14:50:55,04,10,1, 11.9,1,1, 12.776, 10555.575, 421.100, 52911.991 25/09/21,14:50:55,05,10,1, 11.9,1,1, 12.776, 10555.579, 421.121, 52912.047 25/09/21,14:50:55,06,10,1, 11.9,1,1, 12.776, 10555.576, 421.170, 52912.068 25/09/21,14:50:55,07,10,1, 11.9,1,1, 12.776, 10555.574, 421.209, 52912.183 25/09/21,14:50:55,08,10,1, 11.9,1,1, 12.776, 10555.595, 421.179, 52912.129 25/09/21,14:50:55,09,10,1, 11.9,1,1, 12.776, 10555.574, 421.111, 52912.005 25/09/21,14:50:55,10,10,1, 11.9,1,1, 12.776, 10555.552, 421.089, 52912.092 25/09/21,14:50:55,11,10,1, 11.9,1,1, 12.776, 10555.564, 421.134, 52912.100 25/09/21,14:50:55,12,10,1, 11.9,1,1, 12.776, 10555.571, 421.184, 52912.131 25/09/21,14:50:55,13,10,1, 11.9,1,1, 12.776, 10555.594, 421.193, 52912.179 25/09/21,14:50:55,14,10,1, 11.9,1,1, 12.776, 10555.587, 421.142, 52912.083 25/09/21,14:50:55,15,10,1, 11.9,1,1, 12.776, 10555.553, 421.110, 52912.084 25/09/21,14:50:55,16,10,1, 11.9,1,1, 12.776, 10555.592, 421.110, 52912.124 25/09/21,14:50:55,17,10,1, 11.9,1,1, 12.776, 10555.571, 421.183, 52912.117 25/09/21,14:50:55,18,10,1, 11.9,1,1, 12.776, 10555.583, 421.217, 52912.143 25/09/21,14:50:55,19,10,1, 11.9,1,1, 12.776, 10555.580, 421.173, 52912.077 25/09/21,14:50:56,00,10,1, 12.0,1,1, 12.773, 10555.574, 421.173, 52912.077 25/09/21,14:50:56,01,10,1, 12.0,1,1, 12.773, 10555.579, 421.108, 52912.058 25/09/21,14:50:56,02,10,1, 12.0,1,1, 12.773, 10555.547, 421.137, 52912.104 25/09/21,14:50:56,03,10,1, 12.0,1,1, 12.773, 10555.585, 421.194, 52912.151 25/09/21,14:50:56,04,10,1, 12.0,1,1, 12.773, 10555.564, 421.191, 52912.121 25/09/21,14:50:56,05,10,1, 12.0,1,1, 12.773, 10555.531, 421.165, 52912.070 25/09/21,14:50:56,06,10,1, 12.0,1,1, 12.773, 10555.575, 421.118, 52912.078 25/09/21,14:50:56,07,10,1, 12.0,1,1, 12.773, 10555.567, 421.073, 52912.080 25/09/21,14:50:56,08,10,1, 12.0,1,1, 12.773, 10555.586, 421.108, 52912.029 25/09/21,14:50:56,09,10,1, 12.0,1,1, 12.773, 10555.607, 421.146, 52912.111 25/09/21,14:50:56,10,10,1, 12.0,1,1, 12.773, 10555.597, 421.170, 52912.102 25/09/21,14:50:56,11,10,1, 12.0,1,1, 12.773, 10555.578, 421.142, 52912.119 25/09/21,14:50:56,12,10,1, 12.0,1,1, 12.773, 10555.575, 421.094, 52912.128 25/09/21,14:50:56,13,10,1, 12.0,1,1, 12.773, 10555.579, 421.082, 52912.029 25/09/21,14:50:56,14,10,1, 12.0,1,1, 12.773, 10555.594, 421.112, 52912.066 25/09/21,14:50:56,15,10,1, 12.0,1,1, 12.773, 10555.621, 421.174, 52912.132 25/09/21,14:50:56,16,10,1, 12.0,1,1, 12.773, 10555.603, 421.188, 52912.111 25/09/21,14:50:56,17,10,1, 12.0,1,1, 12.773, 10555.574, 421.138, 52912.103 25/09/21,14:50:56,18,10,1, 12.0,1,1, 12.773, 10555.578, 421.073, 52912.081 25/09/21,14:50:56,19,10,1, 12.0,1,1, 12.773, 10555.563, 421.095, 52912.090 25/09/21,14:50:57,00,10,1, 12.0,1,1, 12.777, 10555.557, 421.095, 52912.090 25/09/21,14:50:57,01,10,1, 12.0,1,1, 12.777, 10555.619, 421.184, 52912.102 25/09/21,14:50:57,02,10,1, 12.0,1,1, 12.777, 10555.587, 421.185, 52912.245 25/09/21,14:50:57,03,10,1, 12.0,1,1, 12.777, 10555.607, 421.190, 52912.296 25/09/21,14:50:57,04,10,1, 12.0,1,1, 12.777, 10555.591, 421.190, 52912.391 25/09/21,14:50:57,05,10,1, 12.0,1,1, 12.777, 10555.617, 421.186, 52912.250 25/09/21,14:50:57,06,10,1, 12.0,1,1, 12.777, 10555.595, 421.201, 52912.366 25/09/21,14:50:57,07,10,1, 12.0,1,1, 12.777, 10555.602, 421.206, 52912.372 25/09/21,14:50:57,08,10,1, 12.0,1,1, 12.777, 10555.574, 421.187, 52912.334 25/09/21,14:50:57,09,10,1, 12.0,1,1, 12.777, 10555.582, 421.212, 52912.316 25/09/21,14:50:57,10,10,1, 12.0,1,1, 12.777, 10555.593, 421.181, 52912.313 25/09/21,14:50:57,11,10,1, 12.0,1,1, 12.777, 10555.609, 421.189, 52912.234 25/09/21,14:50:57,12,10,1, 12.0,1,1, 12.777, 10555.599, 421.190, 52912.297 25/09/21,14:50:57,13,10,1, 12.0,1,1, 12.777, 10555.601, 421.215, 52912.256 25/09/21,14:50:57,14,10,1, 12.0,1,1, 12.777, 10555.607, 421.191, 52912.251 25/09/21,14:50:57,15,10,1, 12.0,1,1, 12.777, 10555.624, 421.189, 52912.284 25/09/21,14:50:57,16,10,1, 12.0,1,1, 12.777, 10555.619, 421.212, 52912.336 25/09/21,14:50:57,17,10,1, 12.0,1,1, 12.777, 10555.611, 421.194, 52912.334 25/09/21,14:50:57,18,10,1, 12.0,1,1, 12.777, 10555.617, 421.207, 52912.278 25/09/21,14:50:57,19,10,1, 12.0,1,1, 12.777, 10555.622, 421.226, 52912.302 25/09/21,14:50:58,00,10,1, 11.9,1,1, 12.778, 10555.615, 421.226, 52912.302 25/09/21,14:50:58,01,10,1, 11.9,1,1, 12.778, 10555.613, 421.195, 52912.286 25/09/21,14:50:58,02,10,1, 11.9,1,1, 12.778, 10555.624, 421.206, 52912.296 25/09/21,14:50:58,03,10,1, 11.9,1,1, 12.778, 10555.612, 421.202, 52912.302 25/09/21,14:50:58,04,10,1, 11.9,1,1, 12.778, 10555.607, 421.208, 52912.277 25/09/21,14:50:58,05,10,1, 11.9,1,1, 12.778, 10555.609, 421.216, 52912.261 25/09/21,14:50:58,06,10,1, 11.9,1,1, 12.778, 10555.622, 421.206, 52912.317 25/09/21,14:50:58,07,10,1, 11.9,1,1, 12.778, 10555.619, 421.211, 52912.329 25/09/21,14:50:58,08,10,1, 11.9,1,1, 12.778, 10555.613, 421.209, 52912.305 25/09/21,14:50:58,09,10,1, 11.9,1,1, 12.778, 10555.620, 421.203, 52912.262 25/09/21,14:50:58,10,10,1, 11.9,1,1, 12.778, 10555.612, 421.207, 52912.247 25/09/21,14:50:58,11,10,1, 11.9,1,1, 12.778, 10555.615, 421.200, 52912.257 25/09/21,14:50:58,12,10,1, 11.9,1,1, 12.778, 10555.605, 421.188, 52912.113 25/09/21,14:50:58,13,10,1, 11.9,1,1, 12.778, 10555.604, 421.244, 52912.368 25/09/21,14:50:58,14,10,1, 11.9,1,1, 12.778, 10555.627, 421.199, 52912.291 25/09/21,14:50:58,15,10,1, 11.9,1,1, 12.778, 10555.615, 421.190, 52912.300 25/09/21,14:50:58,16,10,1, 11.9,1,1, 12.778, 10555.615, 421.209, 52912.365 25/09/21,14:50:58,17,10,1, 11.9,1,1, 12.778, 10555.626, 421.217, 52912.343 25/09/21,14:50:58,18,10,1, 11.9,1,1, 12.778, 10555.614, 421.195, 52912.287 25/09/21,14:50:58,19,10,1, 11.9,1,1, 12.778, 10555.625, 421.192, 52912.302 25/09/21,14:50:59,00,10,1, 11.9,1,1, 12.773, 10555.624, 421.192, 52912.302 25/09/21,14:50:59,01,10,1, 11.9,1,1, 12.773, 10555.615, 421.220, 52912.343 25/09/21,14:50:59,02,10,1, 11.9,1,1, 12.773, 10555.601, 421.196, 52912.300 25/09/21,14:50:59,03,10,1, 11.9,1,1, 12.773, 10555.631, 421.223, 52912.219 25/09/21,14:50:59,04,10,1, 11.9,1,1, 12.773, 10555.624, 421.242, 52912.271 25/09/21,14:50:59,05,10,1, 11.9,1,1, 12.773, 10555.601, 421.234, 52912.308 25/09/21,14:50:59,06,10,1, 11.9,1,1, 12.773, 10555.608, 421.225, 52912.273 25/09/21,14:50:59,07,10,1, 11.9,1,1, 12.773, 10555.606, 421.215, 52912.245 25/09/21,14:50:59,08,10,1, 11.9,1,1, 12.773, 10555.615, 421.223, 52912.322 25/09/21,14:50:59,09,10,1, 11.9,1,1, 12.773, 10555.648, 421.172, 52912.224 25/09/21,14:50:59,10,10,1, 11.9,1,1, 12.773, 10555.634, 421.222, 52912.275 25/09/21,14:50:59,11,10,1, 11.9,1,1, 12.773, 10555.613, 421.204, 52912.250 25/09/21,14:50:59,12,10,1, 11.9,1,1, 12.773, 10555.634, 421.225, 52912.267 25/09/21,14:50:59,13,10,1, 11.9,1,1, 12.773, 10555.636, 421.210, 52912.277 25/09/21,14:50:59,14,10,1, 11.9,1,1, 12.773, 10555.613, 421.226, 52912.226 25/09/21,14:50:59,15,10,1, 11.9,1,1, 12.773, 10555.609, 421.235, 52912.311 25/09/21,14:50:59,16,10,1, 11.9,1,1, 12.773, 10555.628, 421.204, 52912.248 25/09/21,14:50:59,17,10,1, 11.9,1,1, 12.773, 10555.613, 421.214, 52912.268 25/09/21,14:50:59,18,10,1, 11.9,1,1, 12.773, 10555.644, 421.220, 52912.297 25/09/21,14:50:59,19,10,1, 11.9,1,1, 12.773, 10555.626, 421.216, 52912.286 25/09/21,14:51:00,00,10,1, 11.9,1,1, 12.772, 10555.624, 421.216, 52912.286 25/09/21,14:51:00,01,10,1, 11.9,1,1, 12.772, 10555.648, 421.212, 52912.290 25/09/21,14:51:00,02,10,1, 11.9,1,1, 12.772, 10555.630, 421.194, 52912.143 25/09/21,14:51:00,03,10,1, 11.9,1,1, 12.772, 10555.620, 421.166, 52912.075 25/09/21,14:51:00,04,10,1, 11.9,1,1, 12.772, 10555.602, 421.127, 52912.025 25/09/21,14:51:00,05,10,1, 11.9,1,1, 12.772, 10555.613, 421.097, 52912.047 25/09/21,14:51:00,06,10,1, 11.9,1,1, 12.772, 10555.623, 421.140, 52912.012 25/09/21,14:51:00,07,10,1, 11.9,1,1, 12.772, 10555.625, 421.201, 52912.081 25/09/21,14:51:00,08,10,1, 11.9,1,1, 12.772, 10555.623, 421.212, 52912.109 25/09/21,14:51:00,09,10,1, 11.9,1,1, 12.772, 10555.596, 421.155, 52912.097 25/09/21,14:51:00,10,10,1, 11.9,1,1, 12.772, 10555.618, 421.109, 52911.976 25/09/21,14:51:00,11,10,1, 11.9,1,1, 12.772, 10555.605, 421.115, 52912.041 25/09/21,14:51:00,12,10,1, 11.9,1,1, 12.772, 10555.614, 421.141, 52912.031 25/09/21,14:51:00,13,10,1, 11.9,1,1, 12.772, 10555.646, 421.210, 52912.127 25/09/21,14:51:00,14,10,1, 11.9,1,1, 12.772, 10555.644, 421.187, 52912.047 25/09/21,14:51:00,15,10,1, 11.9,1,1, 12.772, 10555.616, 421.133, 52911.977 25/09/21,14:51:00,16,10,1, 11.9,1,1, 12.772, 10555.603, 421.079, 52911.900 25/09/21,14:51:00,17,10,1, 11.9,1,1, 12.772, 10555.588, 421.122, 52912.040 25/09/21,14:51:00,18,10,1, 11.9,1,1, 12.772, 10555.628, 421.166, 52912.089 25/09/21,14:51:00,19,10,1, 11.9,1,1, 12.772, 10555.652, 421.185, 52912.103 25/09/21,14:51:01,00,10,1, 12.0,1,1, 12.773, 10555.649, 421.185, 52912.103 25/09/21,14:51:01,01,10,1, 12.0,1,1, 12.773, 10555.610, 421.119, 52912.049 25/09/21,14:51:01,02,10,1, 12.0,1,1, 12.773, 10555.580, 421.087, 52911.926 25/09/21,14:51:01,03,10,1, 12.0,1,1, 12.773, 10555.617, 421.098, 52911.993 25/09/21,14:51:01,04,10,1, 12.0,1,1, 12.773, 10555.644, 421.162, 52912.060 25/09/21,14:51:01,05,10,1, 12.0,1,1, 12.773, 10555.664, 421.183, 52912.052 25/09/21,14:51:01,06,10,1, 12.0,1,1, 12.773, 10555.635, 421.157, 52912.069 25/09/21,14:51:01,07,10,1, 12.0,1,1, 12.773, 10555.614, 421.109, 52911.986 25/09/21,14:51:01,08,10,1, 12.0,1,1, 12.773, 10555.617, 421.058, 52912.042 25/09/21,14:51:01,09,10,1, 12.0,1,1, 12.773, 10555.640, 421.121, 52912.061 25/09/21,14:51:01,10,10,1, 12.0,1,1, 12.773, 10555.664, 421.164, 52912.084 25/09/21,14:51:01,11,10,1, 12.0,1,1, 12.773, 10555.641, 421.183, 52912.051 25/09/21,14:51:01,12,10,1, 12.0,1,1, 12.773, 10555.642, 421.125, 52912.047 25/09/21,14:51:01,13,10,1, 12.0,1,1, 12.773, 10555.617, 421.101, 52911.925 25/09/21,14:51:01,14,10,1, 12.0,1,1, 12.773, 10555.626, 421.088, 52911.970 25/09/21,14:51:01,15,10,1, 12.0,1,1, 12.773, 10555.650, 421.141, 52912.029 25/09/21,14:51:01,16,10,1, 12.0,1,1, 12.773, 10555.654, 421.166, 52912.123 25/09/21,14:51:01,17,10,1, 12.0,1,1, 12.773, 10555.644, 421.172, 52912.049 25/09/21,14:51:01,18,10,1, 12.0,1,1, 12.773, 10555.660, 421.117, 52912.070 25/09/21,14:51:01,19,10,1, 12.0,1,1, 12.773, 10555.613, 421.109, 52912.010 25/09/21,14:51:02,00,10,1, 11.9,1,1, 12.776, 10555.607, 421.109, 52912.010 25/09/21,14:51:02,01,10,1, 11.9,1,1, 12.776, 10555.640, 421.134, 52912.117 25/09/21,14:51:02,02,10,1, 11.9,1,1, 12.776, 10555.651, 421.203, 52912.119 25/09/21,14:51:02,03,10,1, 11.9,1,1, 12.776, 10555.666, 421.168, 52912.051 25/09/21,14:51:02,04,10,1, 11.9,1,1, 12.776, 10555.622, 421.109, 52912.048 25/09/21,14:51:02,05,10,1, 11.9,1,1, 12.776, 10555.626, 421.073, 52911.940 25/09/21,14:51:02,06,10,1, 11.9,1,1, 12.776, 10555.646, 421.113, 52912.013 25/09/21,14:51:02,07,10,1, 11.9,1,1, 12.776, 10555.656, 421.191, 52912.059 25/09/21,14:51:02,08,10,1, 11.9,1,1, 12.776, 10555.682, 421.192, 52912.029 25/09/21,14:51:02,09,10,1, 11.9,1,1, 12.776, 10555.635, 421.172, 52911.981 25/09/21,14:51:02,10,10,1, 11.9,1,1, 12.776, 10555.637, 421.107, 52912.011 25/09/21,14:51:02,11,10,1, 11.9,1,1, 12.776, 10555.638, 421.094, 52911.885 25/09/21,14:51:02,12,10,1, 11.9,1,1, 12.776, 10555.636, 421.150, 52911.990 25/09/21,14:51:02,13,10,1, 11.9,1,1, 12.776, 10555.664, 421.177, 52912.094 25/09/21,14:51:02,14,10,1, 11.9,1,1, 12.776, 10555.660, 421.162, 52912.066 25/09/21,14:51:02,15,10,1, 11.9,1,1, 12.776, 10555.645, 421.133, 52912.073 25/09/21,14:51:02,16,10,1, 11.9,1,1, 12.776, 10555.644, 421.078, 52912.032 25/09/21,14:51:02,17,10,1, 11.9,1,1, 12.776, 10555.655, 421.075, 52912.006 25/09/21,14:51:02,18,10,1, 11.9,1,1, 12.776, 10555.666, 421.162, 52912.007 25/09/21,14:51:02,19,10,1, 11.9,1,1, 12.776, 10555.674, 421.190, 52912.039 25/09/21,14:51:03,00,10,1, 11.9,1,1, 12.771, 10555.674, 421.190, 52912.039 25/09/21,14:51:03,01,10,1, 11.9,1,1, 12.771, 10555.648, 421.113, 52911.948 25/09/21,14:51:03,02,10,1, 11.9,1,1, 12.771, 10555.640, 421.084, 52912.003 25/09/21,14:51:03,03,10,1, 11.9,1,1, 12.771, 10555.649, 421.097, 52911.975 25/09/21,14:51:03,04,10,1, 11.9,1,1, 12.771, 10555.670, 421.170, 52912.015 25/09/21,14:51:03,05,10,1, 11.9,1,1, 12.771, 10555.665, 421.193, 52912.061 25/09/21,14:51:03,06,10,1, 11.9,1,1, 12.771, 10555.655, 421.141, 52912.006 25/09/21,14:51:03,07,10,1, 11.9,1,1, 12.771, 10555.617, 421.110, 52911.917 25/09/21,14:51:03,08,10,1, 11.9,1,1, 12.771, 10555.652, 421.090, 52911.934 25/09/21,14:51:03,09,10,1, 11.9,1,1, 12.771, 10555.662, 421.147, 52912.023 25/09/21,14:51:03,10,10,1, 11.9,1,1, 12.771, 10555.679, 421.205, 52912.068 25/09/21,14:51:03,11,10,1, 11.9,1,1, 12.771, 10555.673, 421.185, 52912.026 25/09/21,14:51:03,12,10,1, 11.9,1,1, 12.771, 10555.668, 421.148, 52912.024 25/09/21,14:51:03,13,10,1, 11.9,1,1, 12.771, 10555.639, 421.095, 52911.907 25/09/21,14:51:03,14,10,1, 11.9,1,1, 12.771, 10555.641, 421.095, 52911.963 25/09/21,14:51:03,15,10,1, 11.9,1,1, 12.771, 10555.663, 421.160, 52912.015 25/09/21,14:51:03,16,10,1, 11.9,1,1, 12.771, 10555.701, 421.189, 52912.031 25/09/21,14:51:03,17,10,1, 11.9,1,1, 12.771, 10555.665, 421.158, 52911.964 25/09/21,14:51:03,18,10,1, 11.9,1,1, 12.771, 10555.624, 421.103, 52911.967 25/09/21,14:51:03,19,10,1, 11.9,1,1, 12.771, 10555.642, 421.092, 52911.947 25/09/21,14:51:04,00,10,1, 11.9,1,1, 12.776, 10555.640, 421.092, 52911.947 25/09/21,14:51:04,01,10,1, 11.9,1,1, 12.776, 10555.663, 421.182, 52912.039 25/09/21,14:51:04,02,10,1, 11.9,1,1, 12.776, 10555.658, 421.199, 52912.037 25/09/21,14:51:04,03,10,1, 11.9,1,1, 12.776, 10555.664, 421.124, 52911.983 25/09/21,14:51:04,04,10,1, 11.9,1,1, 12.776, 10555.658, 421.115, 52911.941 25/09/21,14:51:04,05,10,1, 11.9,1,1, 12.776, 10555.650, 421.091, 52911.962 25/09/21,14:51:04,06,10,1, 11.9,1,1, 12.776, 10555.665, 421.155, 52912.028 25/09/21,14:51:04,07,10,1, 11.9,1,1, 12.776, 10555.686, 421.196, 52911.984 25/09/21,14:51:04,08,10,1, 11.9,1,1, 12.776, 10555.676, 421.190, 52912.032 25/09/21,14:51:04,09,10,1, 11.9,1,1, 12.776, 10555.652, 421.113, 52911.967 25/09/21,14:51:04,10,10,1, 11.9,1,1, 12.776, 10555.651, 421.106, 52911.947 25/09/21,14:51:04,11,10,1, 11.9,1,1, 12.776, 10555.665, 421.125, 52911.999 25/09/21,14:51:04,12,10,1, 11.9,1,1, 12.776, 10555.689, 421.160, 52912.033 25/09/21,14:51:04,13,10,1, 11.9,1,1, 12.776, 10555.705, 421.179, 52911.995 25/09/21,14:51:04,14,10,1, 11.9,1,1, 12.776, 10555.678, 421.194, 52912.024 25/09/21,14:51:04,15,10,1, 11.9,1,1, 12.776, 10555.645, 421.094, 52911.916 25/09/21,14:51:04,16,10,1, 11.9,1,1, 12.776, 10555.651, 421.084, 52911.984 25/09/21,14:51:04,17,10,1, 11.9,1,1, 12.776, 10555.667, 421.156, 52912.007 25/09/21,14:51:04,18,10,1, 11.9,1,1, 12.776, 10555.690, 421.170, 52911.977 25/09/21,14:51:04,19,10,1, 11.9,1,1, 12.776, 10555.690, 421.170, 52911.947 25/09/21,14:51:05,00,10,1, 11.9,1,1, 12.777, 10555.682, 421.170, 52911.947 25/09/21,14:51:05,01,10,1, 11.9,1,1, 12.777, 10555.656, 421.082, 52911.941 25/09/21,14:51:05,02,10,1, 11.9,1,1, 12.777, 10555.657, 421.071, 52911.881 25/09/21,14:51:05,03,10,1, 11.9,1,1, 12.777, 10555.690, 421.145, 52911.949 25/09/21,14:51:05,04,10,1, 11.9,1,1, 12.777, 10555.694, 421.155, 52912.015 25/09/21,14:51:05,05,10,1, 11.9,1,1, 12.777, 10555.681, 421.152, 52911.942 25/09/21,14:51:05,06,10,1, 11.9,1,1, 12.777, 10555.679, 421.108, 52911.892 25/09/21,14:51:05,07,10,1, 11.9,1,1, 12.777, 10555.672, 421.056, 52911.914 25/09/21,14:51:05,08,10,1, 11.9,1,1, 12.777, 10555.687, 421.078, 52911.954 25/09/21,14:51:05,09,10,1, 11.9,1,1, 12.777, 10555.695, 421.149, 52912.012 25/09/21,14:51:05,10,10,1, 11.9,1,1, 12.777, 10555.719, 421.176, 52912.012 25/09/21,14:51:05,11,10,1, 11.9,1,1, 12.777, 10555.690, 421.130, 52911.987 25/09/21,14:51:05,12,10,1, 11.9,1,1, 12.777, 10555.683, 421.085, 52911.898 25/09/21,14:51:05,13,10,1, 11.9,1,1, 12.777, 10555.678, 421.052, 52911.936 25/09/21,14:51:05,14,10,1, 11.9,1,1, 12.777, 10555.697, 421.089, 52911.910 25/09/21,14:51:05,15,10,1, 11.9,1,1, 12.777, 10555.713, 421.159, 52912.024 25/09/21,14:51:05,16,10,1, 11.9,1,1, 12.777, 10555.718, 421.178, 52911.992 25/09/21,14:51:05,17,10,1, 11.9,1,1, 12.777, 10555.668, 421.116, 52911.958 25/09/21,14:51:05,18,10,1, 11.9,1,1, 12.777, 10555.665, 421.086, 52911.961 25/09/21,14:51:05,19,10,1, 11.9,1,1, 12.777, 10555.671, 421.073, 52911.970 25/09/21,14:51:06,00,10,1, 11.9,1,1, 12.772, 10555.665, 421.073, 52911.970 25/09/21,14:51:06,01,10,1, 11.9,1,1, 12.772, 10555.695, 421.173, 52912.045 25/09/21,14:51:06,02,10,1, 11.9,1,1, 12.772, 10555.693, 421.160, 52912.029 25/09/21,14:51:06,03,10,1, 11.9,1,1, 12.772, 10555.681, 421.122, 52912.102 25/09/21,14:51:06,04,10,1, 11.9,1,1, 12.772, 10555.660, 421.048, 52911.821 25/09/21,14:51:06,05,10,1, 11.9,1,1, 12.772, 10555.669, 421.052, 52911.839 25/09/21,14:51:06,06,10,1, 11.9,1,1, 12.772, 10555.663, 421.130, 52911.929 25/09/21,14:51:06,07,10,1, 11.9,1,1, 12.772, 10555.711, 421.156, 52911.958 25/09/21,14:51:06,08,10,1, 11.9,1,1, 12.772, 10555.678, 421.163, 52911.994 25/09/21,14:51:06,09,10,1, 11.9,1,1, 12.772, 10555.663, 421.085, 52911.975 25/09/21,14:51:06,10,10,1, 11.9,1,1, 12.772, 10555.650, 421.062, 52911.938 25/09/21,14:51:06,11,10,1, 11.9,1,1, 12.772, 10555.659, 421.064, 52911.855 25/09/21,14:51:06,12,10,1, 11.9,1,1, 12.772, 10555.698, 421.155, 52912.021 25/09/21,14:51:06,13,10,1, 11.9,1,1, 12.772, 10555.676, 421.139, 52911.974 25/09/21,14:51:06,14,10,1, 11.9,1,1, 12.772, 10555.691, 421.114, 52911.885 25/09/21,14:51:06,15,10,1, 11.9,1,1, 12.772, 10555.670, 421.064, 52911.883 25/09/21,14:51:06,16,10,1, 11.9,1,1, 12.772, 10555.688, 421.055, 52911.939 25/09/21,14:51:06,17,10,1, 11.9,1,1, 12.772, 10555.716, 421.094, 52911.962 25/09/21,14:51:06,18,10,1, 11.9,1,1, 12.772, 10555.718, 421.154, 52912.022 25/09/21,14:51:06,19,10,1, 11.9,1,1, 12.772, 10555.712, 421.166, 52911.946 25/09/21,14:51:07,00,10,1, 12.0,1,1, 12.774, 10555.707, 421.166, 52911.946 25/09/21,14:51:07,01,10,1, 12.0,1,1, 12.774, 10555.688, 421.054, 52911.877 25/09/21,14:51:07,02,10,1, 12.0,1,1, 12.774, 10555.669, 421.041, 52911.892 25/09/21,14:51:07,03,10,1, 12.0,1,1, 12.774, 10555.708, 421.101, 52911.989 25/09/21,14:51:07,04,10,1, 12.0,1,1, 12.774, 10555.686, 421.176, 52912.070 25/09/21,14:51:07,05,10,1, 12.0,1,1, 12.774, 10555.704, 421.134, 52912.019 25/09/21,14:51:07,06,10,1, 12.0,1,1, 12.774, 10555.684, 421.058, 52911.927 25/09/21,14:51:07,07,10,1, 12.0,1,1, 12.774, 10555.666, 421.053, 52911.900 25/09/21,14:51:07,08,10,1, 12.0,1,1, 12.774, 10555.712, 421.087, 52911.908 25/09/21,14:51:07,09,10,1, 12.0,1,1, 12.774, 10555.725, 421.113, 52911.978 25/09/21,14:51:07,10,10,1, 12.0,1,1, 12.774, 10555.714, 421.146, 52912.000 25/09/21,14:51:07,11,10,1, 12.0,1,1, 12.774, 10555.723, 421.107, 52911.956 25/09/21,14:51:07,12,10,1, 12.0,1,1, 12.774, 10555.657, 421.053, 52911.948 25/09/21,14:51:07,13,10,1, 12.0,1,1, 12.774, 10555.678, 421.032, 52911.910 25/09/21,14:51:07,14,10,1, 12.0,1,1, 12.774, 10555.695, 421.097, 52912.021 25/09/21,14:51:07,15,10,1, 12.0,1,1, 12.774, 10555.718, 421.144, 52912.017 25/09/21,14:51:07,16,10,1, 12.0,1,1, 12.774, 10555.704, 421.132, 52911.959 25/09/21,14:51:07,17,10,1, 12.0,1,1, 12.774, 10555.681, 421.102, 52911.985 25/09/21,14:51:07,18,10,1, 12.0,1,1, 12.774, 10555.689, 421.038, 52911.895 25/09/21,14:51:07,19,10,1, 12.0,1,1, 12.774, 10555.695, 421.046, 52911.945 25/09/21,14:51:08,00,10,1, 12.0,1,1, 12.774, 10555.691, 421.046, 52911.945 25/09/21,14:51:08,01,10,1, 12.0,1,1, 12.774, 10555.736, 421.130, 52912.016 25/09/21,14:51:08,02,10,1, 12.0,1,1, 12.774, 10555.699, 421.114, 52911.910 25/09/21,14:51:08,03,10,1, 12.0,1,1, 12.774, 10555.685, 421.078, 52911.982 25/09/21,14:51:08,04,10,1, 12.0,1,1, 12.774, 10555.682, 421.015, 52911.897 25/09/21,14:51:08,05,10,1, 12.0,1,1, 12.774, 10555.709, 421.040, 52911.907 25/09/21,14:51:08,06,10,1, 12.0,1,1, 12.774, 10555.714, 421.105, 52911.906 25/09/21,14:51:08,07,10,1, 12.0,1,1, 12.774, 10555.722, 421.133, 52912.043 25/09/21,14:51:08,08,10,1, 12.0,1,1, 12.774, 10555.705, 421.084, 52911.971 25/09/21,14:51:08,09,10,1, 12.0,1,1, 12.774, 10555.678, 421.040, 52911.913 25/09/21,14:51:08,10,10,1, 12.0,1,1, 12.774, 10555.685, 421.017, 52911.879 25/09/21,14:51:08,11,10,1, 12.0,1,1, 12.774, 10555.689, 421.036, 52911.954 25/09/21,14:51:08,12,10,1, 12.0,1,1, 12.774, 10555.720, 421.106, 52912.017 25/09/21,14:51:08,13,10,1, 12.0,1,1, 12.774, 10555.725, 421.120, 52911.989 25/09/21,14:51:08,14,10,1, 12.0,1,1, 12.774, 10555.692, 421.054, 52911.862 25/09/21,14:51:08,15,10,1, 12.0,1,1, 12.774, 10555.694, 420.996, 52911.910 25/09/21,14:51:08,16,10,1, 12.0,1,1, 12.774, 10555.699, 421.005, 52911.944 25/09/21,14:51:08,17,10,1, 12.0,1,1, 12.774, 10555.694, 421.064, 52911.969 25/09/21,14:51:08,18,10,1, 12.0,1,1, 12.774, 10555.730, 421.119, 52911.919 25/09/21,14:51:08,19,10,1, 12.0,1,1, 12.774, 10555.721, 421.097, 52911.956 25/09/21,14:51:09,00,10,1, 11.9,1,1, 12.776, 10555.716, 421.097, 52911.956 25/09/21,14:51:09,01,10,1, 11.9,1,1, 12.776, 10555.694, 421.021, 52911.912 25/09/21,14:51:09,02,10,1, 11.9,1,1, 12.776, 10555.692, 421.015, 52911.938 25/09/21,14:51:09,03,10,1, 11.9,1,1, 12.776, 10555.738, 421.093, 52911.955 25/09/21,14:51:09,04,10,1, 11.9,1,1, 12.776, 10555.749, 421.107, 52911.953 25/09/21,14:51:09,05,10,1, 11.9,1,1, 12.776, 10555.717, 421.057, 52911.927 25/09/21,14:51:09,06,10,1, 11.9,1,1, 12.776, 10555.675, 421.044, 52911.861 25/09/21,14:51:09,07,10,1, 11.9,1,1, 12.776, 10555.706, 420.996, 52911.947 25/09/21,14:51:09,08,10,1, 11.9,1,1, 12.776, 10555.699, 421.047, 52911.866 25/09/21,14:51:09,09,10,1, 11.9,1,1, 12.776, 10555.748, 421.110, 52912.033 25/09/21,14:51:09,10,10,1, 11.9,1,1, 12.776, 10555.761, 421.091, 52911.961 25/09/21,14:51:09,11,10,1, 11.9,1,1, 12.776, 10555.704, 421.026, 52911.892 25/09/21,14:51:09,12,10,1, 11.9,1,1, 12.776, 10555.717, 421.000, 52911.921 25/09/21,14:51:09,13,10,1, 11.9,1,1, 12.776, 10555.714, 420.988, 52911.853 25/09/21,14:51:09,14,10,1, 11.9,1,1, 12.776, 10555.702, 421.029, 52911.946 25/09/21,14:51:09,15,10,1, 11.9,1,1, 12.776, 10555.715, 421.086, 52911.953 25/09/21,14:51:09,16,10,1, 11.9,1,1, 12.776, 10555.723, 421.107, 52911.978 25/09/21,14:51:09,17,10,1, 11.9,1,1, 12.776, 10555.703, 421.028, 52911.948 25/09/21,14:51:09,18,10,1, 11.9,1,1, 12.776, 10555.707, 421.019, 52911.885 25/09/21,14:51:09,19,10,1, 11.9,1,1, 12.776, 10555.728, 421.006, 52911.946 25/09/21,14:51:10,00,11,1, 11.9,1,1, 12.774, 10555.724, 421.006, 52911.946 25/09/21,14:51:10,01,11,1, 11.9,1,1, 12.774, 10555.737, 421.114, 52912.029 25/09/21,14:51:10,02,11,1, 11.9,1,1, 12.774, 10555.729, 421.094, 52911.975 25/09/21,14:51:10,03,11,1, 11.9,1,1, 12.774, 10555.714, 421.027, 52911.936 25/09/21,14:51:10,04,11,1, 11.9,1,1, 12.774, 10555.708, 420.996, 52911.868 25/09/21,14:51:10,05,11,1, 11.9,1,1, 12.774, 10555.725, 421.053, 52911.888 25/09/21,14:51:10,06,11,1, 11.9,1,1, 12.774, 10555.752, 421.065, 52911.954 25/09/21,14:51:10,07,11,1, 11.9,1,1, 12.774, 10555.735, 421.114, 52912.002 25/09/21,14:51:10,08,11,1, 11.9,1,1, 12.774, 10555.744, 421.091, 52911.949 25/09/21,14:51:10,09,11,1, 11.9,1,1, 12.774, 10555.719, 421.017, 52911.873 25/09/21,14:51:10,10,11,1, 11.9,1,1, 12.774, 10555.729, 421.008, 52911.906 25/09/21,14:51:10,11,11,1, 11.9,1,1, 12.774, 10555.737, 421.057, 52911.915 25/09/21,14:51:10,12,11,1, 11.9,1,1, 12.774, 10555.751, 421.086, 52911.925 25/09/21,14:51:10,13,11,1, 11.9,1,1, 12.774, 10555.732, 421.133, 52911.964 25/09/21,14:51:10,14,11,1, 11.9,1,1, 12.774, 10555.738, 421.074, 52911.879 25/09/21,14:51:10,15,11,1, 11.9,1,1, 12.774, 10555.707, 421.013, 52911.839 25/09/21,14:51:10,16,11,1, 11.9,1,1, 12.774, 10555.708, 420.993, 52911.875 25/09/21,14:51:10,17,11,1, 11.9,1,1, 12.774, 10555.751, 421.053, 52911.940 25/09/21,14:51:10,18,11,1, 11.9,1,1, 12.774, 10555.734, 421.080, 52911.886 25/09/21,14:51:10,19,11,1, 11.9,1,1, 12.774, 10555.756, 421.068, 52911.996 25/09/21,14:51:11,00,11,1, 11.9,1,1, 12.775, 10555.749, 421.068, 52911.996 25/09/21,14:51:11,01,11,1, 11.9,1,1, 12.775, 10555.736, 420.988, 52911.924 25/09/21,14:51:11,02,11,1, 11.9,1,1, 12.775, 10555.739, 420.986, 52911.824 25/09/21,14:51:11,03,11,1, 11.9,1,1, 12.775, 10555.731, 421.080, 52911.978 25/09/21,14:51:11,04,11,1, 11.9,1,1, 12.775, 10555.776, 421.094, 52911.956 25/09/21,14:51:11,05,11,1, 11.9,1,1, 12.775, 10555.755, 421.072, 52911.928 25/09/21,14:51:11,06,11,1, 11.9,1,1, 12.775, 10555.741, 421.034, 52911.950 25/09/21,14:51:11,07,11,1, 11.9,1,1, 12.775, 10555.732, 420.994, 52911.852 25/09/21,14:51:11,08,11,1, 11.9,1,1, 12.775, 10555.737, 421.031, 52911.834 25/09/21,14:51:11,09,11,1, 11.9,1,1, 12.775, 10555.750, 421.056, 52911.890 25/09/21,14:51:11,10,11,1, 11.9,1,1, 12.775, 10555.773, 421.105, 52911.967 25/09/21,14:51:11,11,11,1, 11.9,1,1, 12.775, 10555.771, 421.084, 52911.942 25/09/21,14:51:11,12,11,1, 11.9,1,1, 12.775, 10555.751, 421.018, 52911.829 25/09/21,14:51:11,13,11,1, 11.9,1,1, 12.775, 10555.712, 420.987, 52911.815 25/09/21,14:51:11,14,11,1, 11.9,1,1, 12.775, 10555.739, 421.009, 52911.835 25/09/21,14:51:11,15,11,1, 11.9,1,1, 12.775, 10555.740, 421.050, 52911.872 25/09/21,14:51:11,16,11,1, 11.9,1,1, 12.775, 10555.751, 421.077, 52911.959 25/09/21,14:51:11,17,11,1, 11.9,1,1, 12.775, 10555.741, 421.054, 52911.899 25/09/21,14:51:11,18,11,1, 11.9,1,1, 12.775, 10555.723, 420.996, 52911.850 25/09/21,14:51:11,19,11,1, 11.9,1,1, 12.775, 10555.736, 420.965, 52911.849 25/09/21,14:51:12,00,11,1, 11.9,1,1, 12.774, 10555.732, 420.965, 52911.849 25/09/21,14:51:12,01,11,1, 11.9,1,1, 12.774, 10555.742, 421.046, 52911.964 25/09/21,14:51:12,02,11,1, 11.9,1,1, 12.774, 10555.768, 421.091, 52911.941 25/09/21,14:51:12,03,11,1, 11.9,1,1, 12.774, 10555.733, 421.022, 52911.897 25/09/21,14:51:12,04,11,1, 11.9,1,1, 12.774, 10555.734, 420.947, 52911.842 25/09/21,14:51:12,05,11,1, 11.9,1,1, 12.774, 10555.728, 421.000, 52911.915 25/09/21,14:51:12,06,11,1, 11.9,1,1, 12.774, 10555.762, 421.068, 52911.871 25/09/21,14:51:12,07,11,1, 11.9,1,1, 12.774, 10555.773, 421.077, 52911.933 25/09/21,14:51:12,08,11,1, 11.9,1,1, 12.774, 10555.765, 421.071, 52911.924 25/09/21,14:51:12,09,11,1, 11.9,1,1, 12.774, 10555.755, 421.010, 52911.907 25/09/21,14:51:12,10,11,1, 11.9,1,1, 12.774, 10555.746, 420.969, 52911.789 25/09/21,14:51:12,11,11,1, 11.9,1,1, 12.774, 10555.753, 420.989, 52911.835 25/09/21,14:51:12,12,11,1, 11.9,1,1, 12.774, 10555.776, 421.071, 52911.857 25/09/21,14:51:12,13,11,1, 11.9,1,1, 12.774, 10555.773, 421.101, 52911.973 25/09/21,14:51:12,14,11,1, 11.9,1,1, 12.774, 10555.763, 421.029, 52911.916 25/09/21,14:51:12,15,11,1, 11.9,1,1, 12.774, 10555.739, 420.972, 52911.821 25/09/21,14:51:12,16,11,1, 11.9,1,1, 12.774, 10555.744, 420.978, 52911.805 25/09/21,14:51:12,17,11,1, 11.9,1,1, 12.774, 10555.759, 420.988, 52911.865 25/09/21,14:51:12,18,11,1, 11.9,1,1, 12.774, 10555.784, 421.055, 52911.928 25/09/21,14:51:12,19,11,1, 11.9,1,1, 12.774, 10555.756, 421.076, 52911.959 25/09/21,14:51:13,00,11,1, 11.9,1,1, 12.775, 10555.749, 421.076, 52911.959 25/09/21,14:51:13,01,11,1, 11.9,1,1, 12.775, 10555.738, 420.982, 52911.863 25/09/21,14:51:13,02,11,1, 11.9,1,1, 12.775, 10555.762, 420.980, 52911.924 25/09/21,14:51:13,03,11,1, 11.9,1,1, 12.775, 10555.774, 421.008, 52911.859 25/09/21,14:51:13,04,11,1, 11.9,1,1, 12.775, 10555.779, 421.049, 52911.883 25/09/21,14:51:13,05,11,1, 11.9,1,1, 12.775, 10555.789, 421.052, 52911.921 25/09/21,14:51:13,06,11,1, 11.9,1,1, 12.775, 10555.765, 420.992, 52911.829 25/09/21,14:51:13,07,11,1, 11.9,1,1, 12.775, 10555.726, 420.943, 52911.819 25/09/21,14:51:13,08,11,1, 11.9,1,1, 12.775, 10555.747, 420.961, 52911.834 25/09/21,14:51:13,09,11,1, 11.9,1,1, 12.775, 10555.762, 421.036, 52911.885 25/09/21,14:51:13,10,11,1, 11.9,1,1, 12.775, 10555.771, 421.062, 52911.979 25/09/21,14:51:13,11,11,1, 11.9,1,1, 12.775, 10555.784, 421.043, 52911.887 25/09/21,14:51:13,12,11,1, 11.9,1,1, 12.775, 10555.764, 421.003, 52911.888 25/09/21,14:51:13,13,11,1, 11.9,1,1, 12.775, 10555.750, 420.953, 52911.913 25/09/21,14:51:13,14,11,1, 11.9,1,1, 12.775, 10555.739, 421.008, 52911.889 25/09/21,14:51:13,15,11,1, 11.9,1,1, 12.775, 10555.762, 421.059, 52911.939 25/09/21,14:51:13,16,11,1, 11.9,1,1, 12.775, 10555.748, 421.067, 52911.891 25/09/21,14:51:13,17,11,1, 11.9,1,1, 12.775, 10555.781, 421.016, 52911.859 25/09/21,14:51:13,18,11,1, 11.9,1,1, 12.775, 10555.762, 421.001, 52911.868 25/09/21,14:51:13,19,11,1, 11.9,1,1, 12.775, 10555.736, 420.946, 52911.824 25/09/21,14:51:14,00,11,1, 11.8,1,1, 12.773, 10555.732, 420.946, 52911.824 25/09/21,14:51:14,01,11,1, 11.8,1,1, 12.773, 10555.778, 421.067, 52911.940 25/09/21,14:51:14,02,11,1, 11.8,1,1, 12.773, 10555.759, 421.063, 52911.946 25/09/21,14:51:14,03,11,1, 11.8,1,1, 12.773, 10555.761, 421.020, 52911.823 25/09/21,14:51:14,04,11,1, 11.8,1,1, 12.773, 10555.725, 420.973, 52911.838 25/09/21,14:51:14,05,11,1, 11.8,1,1, 12.773, 10555.752, 420.955, 52911.848 25/09/21,14:51:14,06,11,1, 11.8,1,1, 12.773, 10555.758, 421.005, 52911.865 25/09/21,14:51:14,07,11,1, 11.8,1,1, 12.773, 10555.770, 421.067, 52911.924 25/09/21,14:51:14,08,11,1, 11.8,1,1, 12.773, 10555.785, 421.064, 52911.931 25/09/21,14:51:14,09,11,1, 11.8,1,1, 12.773, 10555.753, 421.001, 52911.879 25/09/21,14:51:14,10,11,1, 11.8,1,1, 12.773, 10555.753, 420.964, 52911.867 25/09/21,14:51:14,11,11,1, 11.8,1,1, 12.773, 10555.748, 420.996, 52911.892 25/09/21,14:51:14,12,11,1, 11.8,1,1, 12.773, 10555.762, 421.006, 52911.921 25/09/21,14:51:14,13,11,1, 11.8,1,1, 12.773, 10555.774, 421.067, 52911.920 25/09/21,14:51:14,14,11,1, 11.8,1,1, 12.773, 10555.773, 421.053, 52911.905 25/09/21,14:51:14,15,11,1, 11.8,1,1, 12.773, 10555.730, 420.983, 52911.821 25/09/21,14:51:14,16,11,1, 11.8,1,1, 12.773, 10555.753, 420.956, 52911.811 25/09/21,14:51:14,17,11,1, 11.8,1,1, 12.773, 10555.757, 420.978, 52911.867 25/09/21,14:51:14,18,11,1, 11.8,1,1, 12.773, 10555.742, 421.002, 52911.912 25/09/21,14:51:14,19,11,1, 11.8,1,1, 12.773, 10555.762, 421.080, 52911.919 25/09/21,14:51:15,00,11,1, 11.9,1,1, 12.775, 10555.757, 421.080, 52911.919 25/09/21,14:51:15,01,11,1, 11.9,1,1, 12.775, 10555.733, 420.959, 52911.876 25/09/21,14:51:15,02,11,1, 11.9,1,1, 12.775, 10555.738, 420.922, 52911.802 25/09/21,14:51:15,03,11,1, 11.9,1,1, 12.775, 10555.779, 420.998, 52911.926 25/09/21,14:51:15,04,11,1, 11.9,1,1, 12.775, 10555.769, 421.042, 52911.931 25/09/21,14:51:15,05,11,1, 11.9,1,1, 12.775, 10555.776, 421.040, 52911.851 25/09/21,14:51:15,06,11,1, 11.9,1,1, 12.775, 10555.763, 421.000, 52911.887 25/09/21,14:51:15,07,11,1, 11.9,1,1, 12.775, 10555.738, 420.957, 52911.854 25/09/21,14:51:15,08,11,1, 11.9,1,1, 12.775, 10555.747, 420.946, 52911.805 25/09/21,14:51:15,09,11,1, 11.9,1,1, 12.775, 10555.762, 421.018, 52911.927 25/09/21,14:51:15,10,11,1, 11.9,1,1, 12.775, 10555.768, 421.040, 52911.971 25/09/21,14:51:15,11,11,1, 11.9,1,1, 12.775, 10555.791, 421.003, 52911.931 25/09/21,14:51:15,12,11,1, 11.9,1,1, 12.775, 10555.774, 420.952, 52911.802 25/09/21,14:51:15,13,11,1, 11.9,1,1, 12.775, 10555.753, 420.920, 52911.804 25/09/21,14:51:15,14,11,1, 11.9,1,1, 12.775, 10555.773, 420.969, 52911.814 25/09/21,14:51:15,15,11,1, 11.9,1,1, 12.775, 10555.796, 421.021, 52911.928 25/09/21,14:51:15,16,11,1, 11.9,1,1, 12.775, 10555.806, 421.063, 52911.853 25/09/21,14:51:15,17,11,1, 11.9,1,1, 12.775, 10555.775, 421.011, 52911.887 25/09/21,14:51:15,18,11,1, 11.9,1,1, 12.775, 10555.762, 420.943, 52911.839 25/09/21,14:51:15,19,11,1, 11.9,1,1, 12.775, 10555.778, 420.931, 52911.819 25/09/21,14:51:16,00,11,1, 11.9,1,1, 12.778, 10555.774, 420.931, 52911.819 25/09/21,14:51:16,01,11,1, 11.9,1,1, 12.778, 10555.796, 421.026, 52911.900 25/09/21,14:51:16,02,11,1, 11.9,1,1, 12.778, 10555.815, 421.037, 52911.793 25/09/21,14:51:16,03,11,1, 11.9,1,1, 12.778, 10555.758, 420.984, 52911.900 25/09/21,14:51:16,04,11,1, 11.9,1,1, 12.778, 10555.768, 420.935, 52911.876 25/09/21,14:51:16,05,11,1, 11.9,1,1, 12.778, 10555.770, 420.945, 52911.779 25/09/21,14:51:16,06,11,1, 11.9,1,1, 12.778, 10555.787, 421.017, 52911.819 25/09/21,14:51:16,07,11,1, 11.9,1,1, 12.778, 10555.785, 421.031, 52911.906 25/09/21,14:51:16,08,11,1, 11.9,1,1, 12.778, 10555.786, 421.003, 52911.871 25/09/21,14:51:16,09,11,1, 11.9,1,1, 12.778, 10555.755, 420.948, 52911.818 25/09/21,14:51:16,10,11,1, 11.9,1,1, 12.778, 10555.771, 420.945, 52911.813 25/09/21,14:51:16,11,11,1, 11.9,1,1, 12.778, 10555.767, 420.972, 52911.883 25/09/21,14:51:16,12,11,1, 11.9,1,1, 12.778, 10555.804, 421.013, 52911.962 25/09/21,14:51:16,13,11,1, 11.9,1,1, 12.778, 10555.814, 421.036, 52911.843 25/09/21,14:51:16,14,11,1, 11.9,1,1, 12.778, 10555.789, 420.973, 52911.841 25/09/21,14:51:16,15,11,1, 11.9,1,1, 12.778, 10555.783, 420.949, 52911.813 25/09/21,14:51:16,16,11,1, 11.9,1,1, 12.778, 10555.780, 420.932, 52911.770 25/09/21,14:51:16,17,11,1, 11.9,1,1, 12.778, 10555.778, 420.969, 52911.905 25/09/21,14:51:16,18,11,1, 11.9,1,1, 12.778, 10555.795, 421.039, 52911.937 25/09/21,14:51:16,19,11,1, 11.9,1,1, 12.778, 10555.797, 421.009, 52911.886 25/09/21,14:51:17,00,12,1, 12.0,1,1, 12.776, 10555.791, 421.009, 52911.886 25/09/21,14:51:17,01,12,1, 12.0,1,1, 12.776, 10555.762, 420.931, 52911.838 25/09/21,14:51:17,02,12,1, 12.0,1,1, 12.776, 10555.774, 420.934, 52911.805 25/09/21,14:51:17,03,12,1, 12.0,1,1, 12.776, 10555.793, 420.965, 52911.867 25/09/21,14:51:17,04,12,1, 12.0,1,1, 12.776, 10555.805, 421.035, 52911.929 25/09/21,14:51:17,05,12,1, 12.0,1,1, 12.776, 10555.782, 421.013, 52911.905 25/09/21,14:51:17,06,12,1, 12.0,1,1, 12.776, 10555.755, 420.926, 52911.853 25/09/21,14:51:17,07,12,1, 12.0,1,1, 12.776, 10555.766, 420.903, 52911.879 25/09/21,14:51:17,08,12,1, 12.0,1,1, 12.776, 10555.778, 420.936, 52911.846 25/09/21,14:51:17,09,12,1, 12.0,1,1, 12.776, 10555.805, 420.987, 52911.953 25/09/21,14:51:17,10,12,1, 12.0,1,1, 12.776, 10555.793, 421.010, 52911.932 25/09/21,14:51:17,11,12,1, 12.0,1,1, 12.776, 10555.791, 420.979, 52911.876 25/09/21,14:51:17,12,12,1, 12.0,1,1, 12.776, 10555.784, 420.905, 52911.787 25/09/21,14:51:17,13,12,1, 12.0,1,1, 12.776, 10555.758, 420.906, 52911.769 25/09/21,14:51:17,14,12,1, 12.0,1,1, 12.776, 10555.799, 420.962, 52911.824 25/09/21,14:51:17,15,12,1, 12.0,1,1, 12.776, 10555.805, 421.005, 52911.968 25/09/21,14:51:17,16,12,1, 12.0,1,1, 12.776, 10555.775, 420.979, 52911.848 25/09/21,14:51:17,17,12,1, 12.0,1,1, 12.776, 10555.763, 420.946, 52911.830 25/09/21,14:51:17,18,12,1, 12.0,1,1, 12.776, 10555.747, 420.907, 52911.817 25/09/21,14:51:17,19,12,1, 12.0,1,1, 12.776, 10555.760, 420.922, 52911.835 25/09/21,14:51:18,00,11,1, 11.9,1,1, 12.771, 10555.757, 420.922, 52911.835 25/09/21,14:51:18,01,11,1, 11.9,1,1, 12.771, 10555.806, 421.023, 52911.981 25/09/21,14:51:18,02,11,1, 11.9,1,1, 12.771, 10555.793, 420.985, 52911.910 25/09/21,14:51:18,03,11,1, 11.9,1,1, 12.771, 10555.751, 420.943, 52911.964 25/09/21,14:51:18,04,11,1, 11.9,1,1, 12.771, 10555.749, 420.916, 52911.917 25/09/21,14:51:18,05,11,1, 11.9,1,1, 12.771, 10555.798, 420.940, 52911.818 25/09/21,14:51:18,06,11,1, 11.9,1,1, 12.771, 10555.806, 421.009, 52911.920 25/09/21,14:51:18,07,11,1, 11.9,1,1, 12.771, 10555.796, 421.009, 52911.858 25/09/21,14:51:18,08,11,1, 11.9,1,1, 12.771, 10555.783, 420.953, 52911.867 25/09/21,14:51:18,09,11,1, 11.9,1,1, 12.771, 10555.769, 420.905, 52911.777 25/09/21,14:51:18,10,11,1, 11.9,1,1, 12.771, 10555.774, 420.911, 52911.873 25/09/21,14:51:18,11,11,1, 11.9,1,1, 12.771, 10555.797, 420.961, 52911.844 25/09/21,14:51:18,12,11,1, 11.9,1,1, 12.771, 10555.793, 421.008, 52911.912 25/09/21,14:51:18,13,11,1, 11.9,1,1, 12.771, 10555.809, 420.998, 52911.850 25/09/21,14:51:18,14,11,1, 11.9,1,1, 12.771, 10555.767, 420.951, 52911.825 25/09/21,14:51:18,15,11,1, 11.9,1,1, 12.771, 10555.786, 420.894, 52911.848 25/09/21,14:51:18,16,11,1, 11.9,1,1, 12.771, 10555.787, 420.910, 52911.872 25/09/21,14:51:18,17,11,1, 11.9,1,1, 12.771, 10555.827, 420.983, 52911.901 25/09/21,14:51:18,18,11,1, 11.9,1,1, 12.771, 10555.801, 420.997, 52911.877 25/09/21,14:51:18,19,11,1, 11.9,1,1, 12.771, 10555.791, 420.976, 52911.852 25/09/21,14:51:19,00,12,1, 11.9,1,1, 12.777, 10555.791, 420.976, 52911.852 25/09/21,14:51:19,01,12,1, 11.9,1,1, 12.777, 10555.773, 420.885, 52911.771 25/09/21,14:51:19,02,12,1, 11.9,1,1, 12.777, 10555.797, 420.918, 52911.822 25/09/21,14:51:19,03,12,1, 11.9,1,1, 12.777, 10555.818, 420.967, 52911.892 25/09/21,14:51:19,04,12,1, 11.9,1,1, 12.777, 10555.801, 420.976, 52911.854 25/09/21,14:51:19,05,12,1, 11.9,1,1, 12.777, 10555.796, 420.966, 52911.854 25/09/21,14:51:19,06,12,1, 11.9,1,1, 12.777, 10555.795, 420.921, 52911.838 25/09/21,14:51:19,07,12,1, 11.9,1,1, 12.777, 10555.781, 420.868, 52911.792 25/09/21,14:51:19,08,12,1, 11.9,1,1, 12.777, 10555.784, 420.917, 52911.868 25/09/21,14:51:19,09,12,1, 11.9,1,1, 12.777, 10555.801, 420.974, 52911.893 25/09/21,14:51:19,10,12,1, 11.9,1,1, 12.777, 10555.803, 420.972, 52911.864 25/09/21,14:51:19,11,12,1, 11.9,1,1, 12.777, 10555.776, 420.916, 52911.825 25/09/21,14:51:19,12,12,1, 11.9,1,1, 12.777, 10555.797, 420.882, 52911.821 25/09/21,14:51:19,13,12,1, 11.9,1,1, 12.777, 10555.771, 420.888, 52911.744 25/09/21,14:51:19,14,12,1, 11.9,1,1, 12.777, 10555.783, 420.916, 52911.859 25/09/21,14:51:19,15,12,1, 11.9,1,1, 12.777, 10555.812, 420.973, 52911.897 25/09/21,14:51:19,16,12,1, 11.9,1,1, 12.777, 10555.782, 420.986, 52911.814 25/09/21,14:51:19,17,12,1, 11.9,1,1, 12.777, 10555.767, 420.905, 52911.809 25/09/21,14:51:19,18,12,1, 11.9,1,1, 12.777, 10555.763, 420.887, 52911.794 25/09/21,14:51:19,19,12,1, 11.9,1,1, 12.777, 10555.800, 420.895, 52911.822 25/09/21,14:51:20,00,12,1, 12.0,1,1, 12.777, 10555.799, 420.895, 52911.822 25/09/21,14:51:20,01,12,1, 12.0,1,1, 12.777, 10555.806, 420.986, 52911.871 25/09/21,14:51:20,02,12,1, 12.0,1,1, 12.777, 10555.786, 420.969, 52911.843 25/09/21,14:51:20,03,12,1, 12.0,1,1, 12.777, 10555.775, 420.880, 52911.801 25/09/21,14:51:20,04,12,1, 12.0,1,1, 12.777, 10555.749, 420.876, 52911.924 25/09/21,14:51:20,05,12,1, 12.0,1,1, 12.777, 10555.820, 420.872, 52911.743 25/09/21,14:51:20,06,12,1, 12.0,1,1, 12.777, 10555.817, 420.923, 52911.781 25/09/21,14:51:20,07,12,1, 12.0,1,1, 12.777, 10555.818, 420.974, 52911.811 25/09/21,14:51:20,08,12,1, 12.0,1,1, 12.777, 10555.777, 420.904, 52911.776 25/09/21,14:51:20,09,12,1, 12.0,1,1, 12.777, 10555.773, 420.850, 52911.764 25/09/21,14:51:20,10,12,1, 12.0,1,1, 12.777, 10555.741, 420.853, 52911.757 25/09/21,14:51:20,11,12,1, 12.0,1,1, 12.777, 10555.796, 420.947, 52911.815 25/09/21,14:51:20,12,12,1, 12.0,1,1, 12.777, 10555.775, 421.000, 52911.864 25/09/21,14:51:20,13,12,1, 12.0,1,1, 12.777, 10555.782, 421.009, 52911.853 25/09/21,14:51:20,14,12,1, 12.0,1,1, 12.777, 10555.781, 420.930, 52911.860 25/09/21,14:51:20,15,12,1, 12.0,1,1, 12.777, 10555.758, 420.876, 52911.745 25/09/21,14:51:20,16,12,1, 12.0,1,1, 12.777, 10555.766, 420.892, 52911.728 25/09/21,14:51:20,17,12,1, 12.0,1,1, 12.777, 10555.794, 420.950, 52911.835 25/09/21,14:51:20,18,12,1, 12.0,1,1, 12.777, 10555.775, 420.970, 52911.899 25/09/21,14:51:20,19,12,1, 12.0,1,1, 12.777, 10555.790, 420.960, 52911.856 25/09/21,14:51:21,00,12,1, 11.9,1,1, 12.776, 10555.782, 420.960, 52911.856 25/09/21,14:51:21,01,12,1, 11.9,1,1, 12.776, 10555.765, 420.864, 52911.722 25/09/21,14:51:21,02,12,1, 11.9,1,1, 12.776, 10555.761, 420.881, 52911.808 25/09/21,14:51:21,03,12,1, 11.9,1,1, 12.776, 10555.801, 420.941, 52911.811 25/09/21,14:51:21,04,12,1, 11.9,1,1, 12.776, 10555.783, 420.989, 52911.852 25/09/21,14:51:21,05,12,1, 11.9,1,1, 12.776, 10555.774, 420.961, 52911.827 25/09/21,14:51:21,06,12,1, 11.9,1,1, 12.776, 10555.782, 420.896, 52911.749 25/09/21,14:51:21,07,12,1, 11.9,1,1, 12.776, 10555.754, 420.894, 52911.760 25/09/21,14:51:21,08,12,1, 11.9,1,1, 12.776, 10555.801, 420.921, 52911.850 25/09/21,14:51:21,09,12,1, 11.9,1,1, 12.776, 10555.798, 420.965, 52911.814 25/09/21,14:51:21,10,12,1, 11.9,1,1, 12.776, 10555.768, 420.990, 52911.845 25/09/21,14:51:21,11,12,1, 11.9,1,1, 12.776, 10555.755, 420.920, 52911.741 25/09/21,14:51:21,12,12,1, 11.9,1,1, 12.776, 10555.774, 420.892, 52911.796 25/09/21,14:51:21,13,12,1, 11.9,1,1, 12.776, 10555.776, 420.852, 52911.760 25/09/21,14:51:21,14,12,1, 11.9,1,1, 12.776, 10555.791, 420.921, 52911.809 25/09/21,14:51:21,15,12,1, 11.9,1,1, 12.776, 10555.817, 420.989, 52911.854 25/09/21,14:51:21,16,12,1, 11.9,1,1, 12.776, 10555.778, 420.945, 52911.867 25/09/21,14:51:21,17,12,1, 11.9,1,1, 12.776, 10555.769, 420.908, 52911.757 25/09/21,14:51:21,18,12,1, 11.9,1,1, 12.776, 10555.756, 420.881, 52911.776 25/09/21,14:51:21,19,12,1, 11.9,1,1, 12.776, 10555.767, 420.889, 52911.786 25/09/21,14:51:22,00,12,1, 11.9,1,1, 12.773, 10555.766, 420.889, 52911.786 25/09/21,14:51:22,01,12,1, 11.9,1,1, 12.773, 10555.793, 420.983, 52911.809 25/09/21,14:51:22,02,12,1, 11.9,1,1, 12.773, 10555.760, 420.944, 52911.804 25/09/21,14:51:22,03,12,1, 11.9,1,1, 12.773, 10555.784, 420.885, 52911.761 25/09/21,14:51:22,04,12,1, 11.9,1,1, 12.773, 10555.792, 420.879, 52911.737 25/09/21,14:51:22,05,12,1, 11.9,1,1, 12.773, 10555.795, 420.895, 52911.752 25/09/21,14:51:22,06,12,1, 11.9,1,1, 12.773, 10555.817, 420.945, 52911.808 25/09/21,14:51:22,07,12,1, 11.9,1,1, 12.773, 10555.794, 420.971, 52911.845 25/09/21,14:51:22,08,12,1, 11.9,1,1, 12.773, 10555.778, 420.908, 52911.744 25/09/21,14:51:22,09,12,1, 11.9,1,1, 12.773, 10555.794, 420.866, 52911.746 25/09/21,14:51:22,10,12,1, 11.9,1,1, 12.773, 10555.789, 420.860, 52911.841 25/09/21,14:51:22,11,12,1, 11.9,1,1, 12.773, 10555.783, 420.915, 52911.811 25/09/21,14:51:22,12,12,1, 11.9,1,1, 12.773, 10555.813, 420.940, 52911.839 25/09/21,14:51:22,13,12,1, 11.9,1,1, 12.773, 10555.800, 420.965, 52911.862 25/09/21,14:51:22,14,12,1, 11.9,1,1, 12.773, 10555.794, 420.879, 52911.800 25/09/21,14:51:22,15,12,1, 11.9,1,1, 12.773, 10555.790, 420.847, 52911.764 25/09/21,14:51:22,16,12,1, 11.9,1,1, 12.773, 10555.828, 420.882, 52911.808 25/09/21,14:51:22,17,12,1, 11.9,1,1, 12.773, 10555.803, 420.930, 52911.819 25/09/21,14:51:22,18,12,1, 11.9,1,1, 12.773, 10555.825, 420.950, 52911.856 25/09/21,14:51:22,19,12,1, 11.9,1,1, 12.773, 10555.805, 420.933, 52911.810 25/09/21,14:51:23,00,12,1, 11.9,1,1, 12.773, 10555.799, 420.933, 52911.810 25/09/21,14:51:23,01,12,1, 11.9,1,1, 12.773, 10555.780, 420.840, 52911.769 25/09/21,14:51:23,02,12,1, 11.9,1,1, 12.773, 10555.810, 420.888, 52911.775 25/09/21,14:51:23,03,12,1, 11.9,1,1, 12.773, 10555.819, 420.917, 52911.850 25/09/21,14:51:23,04,12,1, 11.9,1,1, 12.773, 10555.807, 420.940, 52911.815 25/09/21,14:51:23,05,12,1, 11.9,1,1, 12.773, 10555.782, 420.903, 52911.817 25/09/21,14:51:23,06,12,1, 11.9,1,1, 12.773, 10555.785, 420.856, 52911.777 25/09/21,14:51:23,07,12,1, 11.9,1,1, 12.773, 10555.786, 420.853, 52911.737 25/09/21,14:51:23,08,12,1, 11.9,1,1, 12.773, 10555.808, 420.910, 52911.755 25/09/21,14:51:23,09,12,1, 11.9,1,1, 12.773, 10555.817, 420.951, 52911.865 25/09/21,14:51:23,10,12,1, 11.9,1,1, 12.773, 10555.801, 420.948, 52911.820 25/09/21,14:51:23,11,12,1, 11.9,1,1, 12.773, 10555.774, 420.868, 52911.757 25/09/21,14:51:23,12,12,1, 11.9,1,1, 12.773, 10555.799, 420.828, 52911.809 25/09/21,14:51:23,13,12,1, 11.9,1,1, 12.773, 10555.810, 420.854, 52911.711 25/09/21,14:51:23,14,12,1, 11.9,1,1, 12.773, 10555.834, 420.922, 52911.845 25/09/21,14:51:23,15,12,1, 11.9,1,1, 12.773, 10555.828, 420.936, 52911.864 25/09/21,14:51:23,16,12,1, 11.9,1,1, 12.773, 10555.836, 420.921, 52911.764 25/09/21,14:51:23,17,12,1, 11.9,1,1, 12.773, 10555.811, 420.842, 52911.785 25/09/21,14:51:23,18,12,1, 11.9,1,1, 12.773, 10555.785, 420.821, 52911.724 25/09/21,14:51:23,19,12,1, 11.9,1,1, 12.773, 10555.791, 420.878, 52911.801 25/09/21,14:51:24,00,12,1, 11.9,1,1, 12.775, 10555.791, 420.878, 52911.801 25/09/21,14:51:24,01,12,1, 11.9,1,1, 12.775, 10555.815, 420.956, 52911.849 25/09/21,14:51:24,02,12,1, 11.9,1,1, 12.775, 10555.799, 420.892, 52911.776 25/09/21,14:51:24,03,12,1, 11.9,1,1, 12.775, 10555.797, 420.824, 52911.697 25/09/21,14:51:24,04,12,1, 11.9,1,1, 12.775, 10555.783, 420.832, 52911.775 25/09/21,14:51:24,05,12,1, 11.9,1,1, 12.775, 10555.772, 420.895, 52911.808 25/09/21,14:51:24,06,12,1, 11.9,1,1, 12.775, 10555.810, 420.927, 52911.892 25/09/21,14:51:24,07,12,1, 11.9,1,1, 12.775, 10555.805, 420.917, 52911.769 25/09/21,14:51:24,08,12,1, 11.9,1,1, 12.775, 10555.804, 420.880, 52911.739 25/09/21,14:51:24,09,12,1, 11.9,1,1, 12.775, 10555.781, 420.823, 52911.711 25/09/21,14:51:24,10,12,1, 11.9,1,1, 12.775, 10555.792, 420.829, 52911.768 25/09/21,14:51:24,11,12,1, 11.9,1,1, 12.775, 10555.816, 420.898, 52911.834 25/09/21,14:51:24,12,12,1, 11.9,1,1, 12.775, 10555.842, 420.929, 52911.779 25/09/21,14:51:24,13,12,1, 11.9,1,1, 12.775, 10555.813, 420.903, 52911.828 25/09/21,14:51:24,14,12,1, 11.9,1,1, 12.775, 10555.810, 420.860, 52911.756 25/09/21,14:51:24,15,12,1, 11.9,1,1, 12.775, 10555.798, 420.829, 52911.789 25/09/21,14:51:24,16,12,1, 11.9,1,1, 12.775, 10555.802, 420.862, 52911.830 25/09/21,14:51:24,17,12,1, 11.9,1,1, 12.775, 10555.820, 420.928, 52911.914 25/09/21,14:51:24,18,12,1, 11.9,1,1, 12.775, 10555.821, 420.938, 52911.895 25/09/21,14:51:24,19,12,1, 11.9,1,1, 12.775, 10555.835, 420.885, 52911.805 25/09/21,14:51:25,00,12,1, 11.9,1,1, 12.773, 10555.832, 420.885, 52911.805 25/09/21,14:51:25,01,12,1, 11.9,1,1, 12.773, 10555.786, 420.821, 52911.713 25/09/21,14:51:25,02,12,1, 11.9,1,1, 12.773, 10555.814, 420.872, 52911.834 25/09/21,14:51:25,03,12,1, 11.9,1,1, 12.773, 10555.824, 420.930, 52911.880 25/09/21,14:51:25,04,12,1, 11.9,1,1, 12.773, 10555.839, 420.940, 52911.810 25/09/21,14:51:25,05,12,1, 11.9,1,1, 12.773, 10555.801, 420.866, 52911.721 25/09/21,14:51:25,06,12,1, 11.9,1,1, 12.773, 10555.782, 420.835, 52911.794 25/09/21,14:51:25,07,12,1, 11.9,1,1, 12.773, 10555.781, 420.818, 52911.756 25/09/21,14:51:25,08,12,1, 11.9,1,1, 12.773, 10555.838, 420.891, 52911.793 25/09/21,14:51:25,09,12,1, 11.9,1,1, 12.773, 10555.833, 420.900, 52911.823 25/09/21,14:51:25,10,12,1, 11.9,1,1, 12.773, 10555.831, 420.911, 52911.765 25/09/21,14:51:25,11,12,1, 11.9,1,1, 12.773, 10555.812, 420.842, 52911.729 25/09/21,14:51:25,12,12,1, 11.9,1,1, 12.773, 10555.823, 420.793, 52911.710 25/09/21,14:51:25,13,12,1, 11.9,1,1, 12.773, 10555.816, 420.867, 52911.778 25/09/21,14:51:25,14,12,1, 11.9,1,1, 12.773, 10555.821, 420.907, 52911.845 25/09/21,14:51:25,15,12,1, 11.9,1,1, 12.773, 10555.845, 420.932, 52911.758 25/09/21,14:51:25,16,12,1, 11.9,1,1, 12.773, 10555.832, 420.887, 52911.743 25/09/21,14:51:25,17,12,1, 11.9,1,1, 12.773, 10555.814, 420.863, 52911.814 25/09/21,14:51:25,18,12,1, 11.9,1,1, 12.773, 10555.796, 420.828, 52911.756 25/09/21,14:51:25,19,12,1, 11.9,1,1, 12.773, 10555.818, 420.873, 52911.838 25/09/21,14:51:26,00,12,1, 11.8,1,1, 12.780, 10555.816, 420.873, 52911.838 25/09/21,14:51:26,01,12,1, 11.8,1,1, 12.780, 10555.856, 420.907, 52911.794 25/09/21,14:51:26,02,12,1, 11.8,1,1, 12.780, 10555.822, 420.881, 52911.757 25/09/21,14:51:26,03,12,1, 11.8,1,1, 12.780, 10555.802, 420.829, 52911.740 25/09/21,14:51:26,04,12,1, 11.8,1,1, 12.780, 10555.810, 420.821, 52911.748 25/09/21,14:51:26,05,12,1, 11.8,1,1, 12.780, 10555.834, 420.850, 52911.833 25/09/21,14:51:26,06,12,1, 11.8,1,1, 12.780, 10555.861, 420.904, 52911.832 25/09/21,14:51:26,07,12,1, 11.8,1,1, 12.780, 10555.841, 420.905, 52911.758 25/09/21,14:51:26,08,12,1, 11.8,1,1, 12.780, 10555.835, 420.843, 52911.783 25/09/21,14:51:26,09,12,1, 11.8,1,1, 12.780, 10555.833, 420.796, 52911.764 25/09/21,14:51:26,10,12,1, 11.8,1,1, 12.780, 10555.815, 420.823, 52911.795 25/09/21,14:51:26,11,12,1, 11.8,1,1, 12.780, 10555.852, 420.879, 52911.794 25/09/21,14:51:26,12,12,1, 11.8,1,1, 12.780, 10555.838, 420.915, 52911.797 25/09/21,14:51:26,13,12,1, 11.8,1,1, 12.780, 10555.857, 420.905, 52911.774 25/09/21,14:51:26,14,12,1, 11.8,1,1, 12.780, 10555.794, 420.836, 52911.727 25/09/21,14:51:26,15,12,1, 11.8,1,1, 12.780, 10555.800, 420.812, 52911.757 25/09/21,14:51:26,16,12,1, 11.8,1,1, 12.780, 10555.824, 420.869, 52911.834 25/09/21,14:51:26,17,12,1, 11.8,1,1, 12.780, 10555.847, 420.917, 52911.796 25/09/21,14:51:26,18,12,1, 11.8,1,1, 12.780, 10555.828, 420.912, 52911.785 25/09/21,14:51:26,19,12,1, 11.8,1,1, 12.780, 10555.849, 420.870, 52911.726 25/09/21,14:51:27,00,11,1, 11.9,1,1, 12.774, 10555.841, 420.870, 52911.726 25/09/21,14:51:27,01,11,1, 11.9,1,1, 12.774, 10555.816, 420.813, 52911.740 25/09/21,14:51:27,02,11,1, 11.9,1,1, 12.774, 10555.827, 420.875, 52911.736 25/09/21,14:51:27,03,11,1, 11.9,1,1, 12.774, 10555.859, 420.887, 52911.759 25/09/21,14:51:27,04,11,1, 11.9,1,1, 12.774, 10555.805, 420.919, 52911.803 25/09/21,14:51:27,05,11,1, 11.9,1,1, 12.774, 10555.826, 420.857, 52911.788 25/09/21,14:51:27,06,11,1, 11.9,1,1, 12.774, 10555.835, 420.807, 52911.765 25/09/21,14:51:27,07,11,1, 11.9,1,1, 12.774, 10555.843, 420.816, 52911.807 25/09/21,14:51:27,08,11,1, 11.9,1,1, 12.774, 10555.861, 420.899, 52911.865 25/09/21,14:51:27,09,11,1, 11.9,1,1, 12.774, 10555.862, 420.898, 52911.841 25/09/21,14:51:27,10,11,1, 11.9,1,1, 12.774, 10555.803, 420.876, 52911.846 25/09/21,14:51:27,11,11,1, 11.9,1,1, 12.774, 10555.809, 420.860, 52911.801 25/09/21,14:51:27,12,11,1, 11.9,1,1, 12.774, 10555.789, 420.792, 52911.713 25/09/21,14:51:27,13,11,1, 11.9,1,1, 12.774, 10555.796, 420.824, 52911.730 25/09/21,14:51:27,14,11,1, 11.9,1,1, 12.774, 10555.857, 420.855, 52911.767 25/09/21,14:51:27,15,11,1, 11.9,1,1, 12.774, 10555.858, 420.916, 52911.800 25/09/21,14:51:27,16,11,1, 11.9,1,1, 12.774, 10555.814, 420.870, 52911.735 25/09/21,14:51:27,17,11,1, 11.9,1,1, 12.774, 10555.835, 420.826, 52911.716 25/09/21,14:51:27,18,11,1, 11.9,1,1, 12.774, 10555.825, 420.826, 52911.774 25/09/21,14:51:27,19,11,1, 11.9,1,1, 12.774, 10555.839, 420.859, 52911.740 25/09/21,14:51:28,00,11,1, 12.0,1,1, 12.774, 10555.832, 420.859, 52911.740 25/09/21,14:51:28,01,11,1, 12.0,1,1, 12.774, 10555.862, 420.892, 52911.760 25/09/21,14:51:28,02,11,1, 12.0,1,1, 12.774, 10555.832, 420.839, 52911.782 25/09/21,14:51:28,03,11,1, 12.0,1,1, 12.774, 10555.813, 420.776, 52911.725 25/09/21,14:51:28,04,11,1, 12.0,1,1, 12.774, 10555.827, 420.810, 52911.756 25/09/21,14:51:28,05,11,1, 12.0,1,1, 12.774, 10555.830, 420.868, 52911.747 25/09/21,14:51:28,06,11,1, 12.0,1,1, 12.774, 10555.855, 420.901, 52911.813 25/09/21,14:51:28,07,11,1, 12.0,1,1, 12.774, 10555.822, 420.870, 52911.799 25/09/21,14:51:28,08,11,1, 12.0,1,1, 12.774, 10555.794, 420.802, 52911.701 25/09/21,14:51:28,09,11,1, 12.0,1,1, 12.774, 10555.817, 420.787, 52911.715 25/09/21,14:51:28,10,11,1, 12.0,1,1, 12.774, 10555.832, 420.830, 52911.746 25/09/21,14:51:28,11,11,1, 12.0,1,1, 12.774, 10555.828, 420.895, 52911.763 25/09/21,14:51:28,12,11,1, 12.0,1,1, 12.774, 10555.844, 420.881, 52911.750 25/09/21,14:51:28,13,11,1, 12.0,1,1, 12.774, 10555.835, 420.839, 52911.821 25/09/21,14:51:28,14,11,1, 12.0,1,1, 12.774, 10555.824, 420.799, 52911.720 25/09/21,14:51:28,15,11,1, 12.0,1,1, 12.774, 10555.826, 420.807, 52911.722 25/09/21,14:51:28,16,11,1, 12.0,1,1, 12.774, 10555.825, 420.861, 52911.793 25/09/21,14:51:28,17,11,1, 12.0,1,1, 12.774, 10555.852, 420.895, 52911.793 25/09/21,14:51:28,18,11,1, 12.0,1,1, 12.774, 10555.835, 420.896, 52911.746 25/09/21,14:51:28,19,11,1, 12.0,1,1, 12.774, 10555.816, 420.825, 52911.718 25/09/21,14:51:29,00,11,1, 11.9,1,1, 12.773, 10555.816, 420.825, 52911.718 25/09/21,14:51:29,01,11,1, 11.9,1,1, 12.773, 10555.833, 420.810, 52911.758 25/09/21,14:51:29,02,11,1, 11.9,1,1, 12.773, 10555.840, 420.844, 52911.732 25/09/21,14:51:29,03,11,1, 11.9,1,1, 12.773, 10555.852, 420.903, 52911.786 25/09/21,14:51:29,04,11,1, 11.9,1,1, 12.773, 10555.858, 420.863, 52911.845 25/09/21,14:51:29,05,11,1, 11.9,1,1, 12.773, 10555.832, 420.800, 52911.772 25/09/21,14:51:29,06,11,1, 11.9,1,1, 12.773, 10555.802, 420.794, 52911.764 25/09/21,14:51:29,07,11,1, 11.9,1,1, 12.773, 10555.855, 420.824, 52911.759 25/09/21,14:51:29,08,11,1, 11.9,1,1, 12.773, 10555.858, 420.868, 52911.807 25/09/21,14:51:29,09,11,1, 11.9,1,1, 12.773, 10555.874, 420.877, 52911.859 25/09/21,14:51:29,10,11,1, 11.9,1,1, 12.773, 10555.834, 420.875, 52911.792 25/09/21,14:51:29,11,11,1, 11.9,1,1, 12.773, 10555.811, 420.764, 52911.695 25/09/21,14:51:29,12,11,1, 11.9,1,1, 12.773, 10555.830, 420.774, 52911.707 25/09/21,14:51:29,13,11,1, 11.9,1,1, 12.773, 10555.846, 420.848, 52911.774 25/09/21,14:51:29,14,11,1, 11.9,1,1, 12.773, 10555.862, 420.860, 52911.805 25/09/21,14:51:29,15,11,1, 11.9,1,1, 12.773, 10555.851, 420.866, 52911.772 25/09/21,14:51:29,16,11,1, 11.9,1,1, 12.773, 10555.845, 420.817, 52911.782 25/09/21,14:51:29,17,11,1, 11.9,1,1, 12.773, 10555.832, 420.802, 52911.699 25/09/21,14:51:29,18,11,1, 11.9,1,1, 12.773, 10555.847, 420.804, 52911.744 25/09/21,14:51:29,19,11,1, 11.9,1,1, 12.773, 10555.836, 420.853, 52911.805 25/09/21,14:51:30,00,11,1, 11.9,1,1, 12.774, 10555.832, 420.853, 52911.805 25/09/21,14:51:30,01,11,1, 11.9,1,1, 12.774, 10555.857, 420.868, 52911.762 25/09/21,14:51:30,02,11,1, 11.9,1,1, 12.774, 10555.821, 420.827, 52911.704 25/09/21,14:51:30,03,11,1, 11.9,1,1, 12.774, 10555.814, 420.785, 52911.728 25/09/21,14:51:30,04,11,1, 11.9,1,1, 12.774, 10555.840, 420.801, 52911.703 25/09/21,14:51:30,05,11,1, 11.9,1,1, 12.774, 10555.867, 420.855, 52911.774 25/09/21,14:51:30,06,11,1, 11.9,1,1, 12.774, 10555.891, 420.889, 52911.852 25/09/21,14:51:30,07,11,1, 11.9,1,1, 12.774, 10555.858, 420.845, 52911.784 25/09/21,14:51:30,08,11,1, 11.9,1,1, 12.774, 10555.848, 420.811, 52911.747 25/09/21,14:51:30,09,11,1, 11.9,1,1, 12.774, 10555.825, 420.785, 52911.695 25/09/21,14:51:30,10,11,1, 11.9,1,1, 12.774, 10555.845, 420.802, 52911.746 25/09/21,14:51:30,11,11,1, 11.9,1,1, 12.774, 10555.867, 420.868, 52911.824 25/09/21,14:51:30,12,11,1, 11.9,1,1, 12.774, 10555.855, 420.873, 52911.831 25/09/21,14:51:30,13,11,1, 11.9,1,1, 12.774, 10555.865, 420.810, 52911.768 25/09/21,14:51:30,14,11,1, 11.9,1,1, 12.774, 10555.844, 420.759, 52911.756 25/09/21,14:51:30,15,11,1, 11.9,1,1, 12.774, 10555.849, 420.761, 52911.698 25/09/21,14:51:30,16,11,1, 11.9,1,1, 12.774, 10555.840, 420.812, 52911.725 25/09/21,14:51:30,17,11,1, 11.9,1,1, 12.774, 10555.859, 420.855, 52911.832 25/09/21,14:51:30,18,11,1, 11.9,1,1, 12.774, 10555.853, 420.864, 52911.819 25/09/21,14:51:30,19,11,1, 11.9,1,1, 12.774, 10555.859, 420.826, 52911.702 25/09/21,14:51:31,00,11,1, 11.9,1,1, 12.770, 10555.857, 420.826, 52911.702 25/09/21,14:51:31,01,11,1, 11.9,1,1, 12.770, 10555.835, 420.776, 52911.773 25/09/21,14:51:31,02,11,1, 11.9,1,1, 12.770, 10555.858, 420.824, 52911.795 25/09/21,14:51:31,03,11,1, 11.9,1,1, 12.770, 10555.844, 420.881, 52911.859 25/09/21,14:51:31,04,11,1, 11.9,1,1, 12.770, 10555.856, 420.863, 52911.789 25/09/21,14:51:31,05,11,1, 11.9,1,1, 12.770, 10555.850, 420.778, 52911.812 25/09/21,14:51:31,06,11,1, 11.9,1,1, 12.770, 10555.849, 420.732, 52911.687 25/09/21,14:51:31,07,11,1, 11.9,1,1, 12.770, 10555.879, 420.776, 52911.661 25/09/21,14:51:31,08,11,1, 11.9,1,1, 12.770, 10555.853, 420.860, 52911.750 25/09/21,14:51:31,09,11,1, 11.9,1,1, 12.770, 10555.877, 420.864, 52911.816 25/09/21,14:51:31,10,11,1, 11.9,1,1, 12.770, 10555.864, 420.820, 52911.725 25/09/21,14:51:31,11,11,1, 11.9,1,1, 12.770, 10555.842, 420.794, 52911.709 25/09/21,14:51:31,12,11,1, 11.9,1,1, 12.770, 10555.850, 420.771, 52911.667 25/09/21,14:51:31,13,11,1, 11.9,1,1, 12.770, 10555.820, 420.789, 52911.786 25/09/21,14:51:31,14,11,1, 11.9,1,1, 12.770, 10555.881, 420.849, 52911.760 25/09/21,14:51:31,15,11,1, 11.9,1,1, 12.770, 10555.876, 420.872, 52911.764 25/09/21,14:51:31,16,11,1, 11.9,1,1, 12.770, 10555.847, 420.808, 52911.793 25/09/21,14:51:31,17,11,1, 11.9,1,1, 12.770, 10555.864, 420.793, 52911.707 25/09/21,14:51:31,18,11,1, 11.9,1,1, 12.770, 10555.860, 420.772, 52911.774 25/09/21,14:51:31,19,11,1, 11.9,1,1, 12.770, 10555.860, 420.829, 52911.792 25/09/21,14:51:32,00,11,1, 11.9,1,1, 12.772, 10555.857, 420.829, 52911.792 25/09/21,14:51:32,01,11,1, 11.9,1,1, 12.772, 10555.889, 420.852, 52911.724 25/09/21,14:51:32,02,11,1, 11.9,1,1, 12.772, 10555.854, 420.806, 52911.721 25/09/21,14:51:32,03,11,1, 11.9,1,1, 12.772, 10555.828, 420.772, 52911.680 25/09/21,14:51:32,04,11,1, 11.9,1,1, 12.772, 10555.849, 420.802, 52911.705 25/09/21,14:51:32,05,11,1, 11.9,1,1, 12.772, 10555.865, 420.823, 52911.817 25/09/21,14:51:32,06,11,1, 11.9,1,1, 12.772, 10555.865, 420.872, 52911.786 25/09/21,14:51:32,07,11,1, 11.9,1,1, 12.772, 10555.880, 420.822, 52911.823 25/09/21,14:51:32,08,11,1, 11.9,1,1, 12.772, 10555.831, 420.766, 52911.687 25/09/21,14:51:32,09,11,1, 11.9,1,1, 12.772, 10555.830, 420.761, 52911.739 25/09/21,14:51:32,10,11,1, 11.9,1,1, 12.772, 10555.863, 420.787, 52911.728 25/09/21,14:51:32,11,11,1, 11.9,1,1, 12.772, 10555.885, 420.836, 52911.756 25/09/21,14:51:32,12,11,1, 11.9,1,1, 12.772, 10555.856, 420.833, 52911.869 25/09/21,14:51:32,13,11,1, 11.9,1,1, 12.772, 10555.876, 420.800, 52911.716 25/09/21,14:51:32,14,11,1, 11.9,1,1, 12.772, 10555.852, 420.737, 52911.692 25/09/21,14:51:32,15,11,1, 11.9,1,1, 12.772, 10555.863, 420.768, 52911.914 25/09/21,14:51:32,16,11,1, 11.9,1,1, 12.772, 10555.873, 420.827, 52911.850 25/09/21,14:51:32,17,11,1, 11.9,1,1, 12.772, 10555.857, 420.833, 52911.819 25/09/21,14:51:32,18,11,1, 11.9,1,1, 12.772, 10555.851, 420.807, 52911.733 25/09/21,14:51:32,19,11,1, 11.9,1,1, 12.772, 10555.873, 420.771, 52911.712 25/09/21,14:51:33,00,10,1, 11.9,1,1, 12.772, 10555.866, 420.771, 52911.712 25/09/21,14:51:33,01,10,1, 11.9,1,1, 12.772, 10555.840, 420.753, 52911.691 25/09/21,14:51:33,02,10,1, 11.9,1,1, 12.772, 10555.919, 420.823, 52911.812 25/09/21,14:51:33,03,10,1, 11.9,1,1, 12.772, 10555.877, 420.836, 52911.795 25/09/21,14:51:33,04,10,1, 11.9,1,1, 12.772, 10555.855, 420.810, 52911.732 25/09/21,14:51:33,05,10,1, 11.9,1,1, 12.772, 10555.852, 420.777, 52911.712 25/09/21,14:51:33,06,10,1, 11.9,1,1, 12.772, 10555.839, 420.762, 52911.700 25/09/21,14:51:33,07,10,1, 11.9,1,1, 12.772, 10555.880, 420.800, 52911.770 25/09/21,14:51:33,08,10,1, 11.9,1,1, 12.772, 10555.892, 420.830, 52911.785 25/09/21,14:51:33,09,10,1, 11.9,1,1, 12.772, 10555.883, 420.830, 52911.759 25/09/21,14:51:33,10,10,1, 11.9,1,1, 12.772, 10555.896, 420.782, 52911.715 25/09/21,14:51:33,11,10,1, 11.9,1,1, 12.772, 10555.854, 420.729, 52911.753 25/09/21,14:51:33,12,10,1, 11.9,1,1, 12.772, 10555.852, 420.717, 52911.717 25/09/21,14:51:33,13,10,1, 11.9,1,1, 12.772, 10555.907, 420.800, 52911.704 25/09/21,14:51:33,14,10,1, 11.9,1,1, 12.772, 10555.873, 420.849, 52911.822 25/09/21,14:51:33,15,10,1, 11.9,1,1, 12.772, 10555.864, 420.836, 52911.742 25/09/21,14:51:33,16,10,1, 11.9,1,1, 12.772, 10555.834, 420.767, 52911.771 25/09/21,14:51:33,17,10,1, 11.9,1,1, 12.772, 10555.861, 420.715, 52911.745 25/09/21,14:51:33,18,10,1, 11.9,1,1, 12.772, 10555.864, 420.771, 52911.805 25/09/21,14:51:33,19,10,1, 11.9,1,1, 12.772, 10555.915, 420.823, 52911.759 25/09/21,14:51:34,00,10,1, 12.0,1,1, 12.777, 10555.907, 420.823, 52911.759 25/09/21,14:51:34,01,10,1, 12.0,1,1, 12.777, 10555.862, 420.798, 52911.695 25/09/21,14:51:34,02,10,1, 12.0,1,1, 12.777, 10555.878, 420.746, 52911.685 25/09/21,14:51:34,03,10,1, 12.0,1,1, 12.777, 10555.870, 420.737, 52911.721 25/09/21,14:51:34,04,10,1, 12.0,1,1, 12.777, 10555.883, 420.762, 52911.788 25/09/21,14:51:34,05,10,1, 12.0,1,1, 12.777, 10555.882, 420.828, 52911.785 25/09/21,14:51:34,06,10,1, 12.0,1,1, 12.777, 10555.896, 420.844, 52911.841 25/09/21,14:51:34,07,10,1, 12.0,1,1, 12.777, 10555.864, 420.777, 52911.736 25/09/21,14:51:34,08,10,1, 12.0,1,1, 12.777, 10555.888, 420.724, 52911.656 25/09/21,14:51:34,09,10,1, 12.0,1,1, 12.777, 10555.874, 420.732, 52911.734 25/09/21,14:51:34,10,10,1, 12.0,1,1, 12.777, 10555.897, 420.763, 52911.811 25/09/21,14:51:34,11,10,1, 12.0,1,1, 12.777, 10555.900, 420.822, 52911.780 25/09/21,14:51:34,12,10,1, 12.0,1,1, 12.777, 10555.885, 420.813, 52911.802 25/09/21,14:51:34,13,10,1, 12.0,1,1, 12.777, 10555.866, 420.748, 52911.717 25/09/21,14:51:34,14,10,1, 12.0,1,1, 12.777, 10555.858, 420.714, 52911.691 25/09/21,14:51:34,15,10,1, 12.0,1,1, 12.777, 10555.894, 420.742, 52911.703 25/09/21,14:51:34,16,10,1, 12.0,1,1, 12.777, 10555.910, 420.790, 52911.789 25/09/21,14:51:34,17,10,1, 12.0,1,1, 12.777, 10555.890, 420.849, 52911.806 25/09/21,14:51:34,18,10,1, 12.0,1,1, 12.777, 10555.875, 420.807, 52911.815 25/09/21,14:51:34,19,10,1, 12.0,1,1, 12.777, 10555.876, 420.734, 52911.672 25/09/21,14:51:35,00,09,1, 11.9,1,1, 12.774, 10555.874, 420.734, 52911.672 25/09/21,14:51:35,01,09,1, 11.9,1,1, 12.774, 10555.919, 420.786, 52911.721 25/09/21,14:51:35,02,09,1, 11.9,1,1, 12.774, 10555.904, 420.837, 52911.767 25/09/21,14:51:35,03,09,1, 11.9,1,1, 12.774, 10555.905, 420.818, 52911.726 25/09/21,14:51:35,04,09,1, 11.9,1,1, 12.774, 10555.888, 420.771, 52911.792 25/09/21,14:51:35,05,09,1, 11.9,1,1, 12.774, 10555.914, 420.738, 52911.720 25/09/21,14:51:35,06,09,1, 11.9,1,1, 12.774, 10555.891, 420.757, 52911.649 25/09/21,14:51:35,07,09,1, 11.9,1,1, 12.774, 10555.905, 420.774, 52911.756 25/09/21,14:51:35,08,09,1, 11.9,1,1, 12.774, 10555.912, 420.840, 52911.817 25/09/21,14:51:35,09,09,1, 11.9,1,1, 12.774, 10555.888, 420.816, 52911.728 25/09/21,14:51:35,10,09,1, 11.9,1,1, 12.774, 10555.898, 420.741, 52911.719 25/09/21,14:51:35,11,09,1, 11.9,1,1, 12.774, 10555.884, 420.728, 52911.701 25/09/21,14:51:35,12,09,1, 11.9,1,1, 12.774, 10555.895, 420.754, 52911.704 25/09/21,14:51:35,13,09,1, 11.9,1,1, 12.774, 10555.911, 420.807, 52911.774 25/09/21,14:51:35,14,09,1, 11.9,1,1, 12.774, 10555.934, 420.822, 52911.764 25/09/21,14:51:35,15,09,1, 11.9,1,1, 12.774, 10555.911, 420.787, 52911.726 25/09/21,14:51:35,16,09,1, 11.9,1,1, 12.774, 10555.889, 420.718, 52911.708 25/09/21,14:51:35,17,09,1, 11.9,1,1, 12.774, 10555.894, 420.722, 52911.717 25/09/21,14:51:35,18,09,1, 11.9,1,1, 12.774, 10555.937, 420.761, 52911.708 25/09/21,14:51:35,19,09,1, 11.9,1,1, 12.774, 10555.924, 420.825, 52911.804 25/09/21,14:51:36,00,10,1, 12.0,1,1, 12.770, 10555.924, 420.825, 52911.804 25/09/21,14:51:36,01,10,1, 12.0,1,1, 12.770, 10555.890, 420.741, 52911.695 25/09/21,14:51:36,02,10,1, 12.0,1,1, 12.770, 10555.902, 420.701, 52911.655 25/09/21,14:51:36,03,10,1, 12.0,1,1, 12.770, 10555.891, 420.714, 52911.777 25/09/21,14:51:36,04,10,1, 12.0,1,1, 12.770, 10555.932, 420.774, 52911.671 25/09/21,14:51:36,05,10,1, 12.0,1,1, 12.770, 10555.932, 420.790, 52911.764 25/09/21,14:51:36,06,10,1, 12.0,1,1, 12.770, 10555.946, 420.781, 52911.792 25/09/21,14:51:36,07,10,1, 12.0,1,1, 12.770, 10555.901, 420.723, 52911.651 25/09/21,14:51:36,08,10,1, 12.0,1,1, 12.770, 10555.886, 420.703, 52911.706 25/09/21,14:51:36,09,10,1, 12.0,1,1, 12.770, 10555.925, 420.736, 52911.689 25/09/21,14:51:36,10,10,1, 12.0,1,1, 12.770, 10555.938, 420.797, 52911.739 25/09/21,14:51:36,11,10,1, 12.0,1,1, 12.770, 10555.950, 420.819, 52911.776 25/09/21,14:51:36,12,10,1, 12.0,1,1, 12.770, 10555.924, 420.765, 52911.746 25/09/21,14:51:36,13,10,1, 12.0,1,1, 12.770, 10555.898, 420.708, 52911.640 25/09/21,14:51:36,14,10,1, 12.0,1,1, 12.770, 10555.890, 420.694, 52911.736 25/09/21,14:51:36,15,10,1, 12.0,1,1, 12.770, 10555.899, 420.747, 52911.769 25/09/21,14:51:36,16,10,1, 12.0,1,1, 12.770, 10555.923, 420.791, 52911.765 25/09/21,14:51:36,17,10,1, 12.0,1,1, 12.770, 10555.936, 420.795, 52911.711 25/09/21,14:51:36,18,10,1, 12.0,1,1, 12.770, 10555.895, 420.694, 52911.675 25/09/21,14:51:36,19,10,1, 12.0,1,1, 12.770, 10555.904, 420.690, 52911.684 25/09/21,14:51:37,00,11,1, 11.9,1,1, 12.775, 10555.899, 420.690, 52911.684 25/09/21,14:51:37,01,11,1, 11.9,1,1, 12.775, 10555.918, 420.747, 52911.773 25/09/21,14:51:37,02,11,1, 11.9,1,1, 12.775, 10555.927, 420.795, 52911.810 25/09/21,14:51:37,03,11,1, 11.9,1,1, 12.775, 10555.939, 420.782, 52911.712 25/09/21,14:51:37,04,11,1, 11.9,1,1, 12.775, 10555.911, 420.693, 52911.680 25/09/21,14:51:37,05,11,1, 11.9,1,1, 12.775, 10555.902, 420.688, 52911.645 25/09/21,14:51:37,06,11,1, 11.9,1,1, 12.775, 10555.941, 420.739, 52911.676 25/09/21,14:51:37,07,11,1, 11.9,1,1, 12.775, 10555.956, 420.777, 52911.716 25/09/21,14:51:37,08,11,1, 11.9,1,1, 12.775, 10555.943, 420.795, 52911.739 25/09/21,14:51:37,09,11,1, 11.9,1,1, 12.775, 10555.940, 420.744, 52911.701 25/09/21,14:51:37,10,11,1, 11.9,1,1, 12.775, 10555.908, 420.685, 52911.683 25/09/21,14:51:37,11,11,1, 11.9,1,1, 12.775, 10555.947, 420.687, 52911.638 25/09/21,14:51:37,12,11,1, 11.9,1,1, 12.775, 10555.930, 420.728, 52911.714 25/09/21,14:51:37,13,11,1, 11.9,1,1, 12.775, 10555.944, 420.785, 52911.797 25/09/21,14:51:37,14,11,1, 11.9,1,1, 12.775, 10555.956, 420.768, 52911.671 25/09/21,14:51:37,15,11,1, 11.9,1,1, 12.775, 10555.927, 420.717, 52911.714 25/09/21,14:51:37,16,11,1, 11.9,1,1, 12.775, 10555.933, 420.663, 52911.643 25/09/21,14:51:37,17,11,1, 11.9,1,1, 12.775, 10555.929, 420.690, 52911.617 25/09/21,14:51:37,18,11,1, 11.9,1,1, 12.775, 10555.937, 420.772, 52911.753 25/09/21,14:51:37,19,11,1, 11.9,1,1, 12.775, 10555.948, 420.804, 52911.735 25/09/21,14:51:38,00,09,1, 12.0,1,1, 12.776, 10555.941, 420.804, 52911.735 25/09/21,14:51:38,01,09,1, 12.0,1,1, 12.776, 10555.936, 420.684, 52911.651 25/09/21,14:51:38,02,09,1, 12.0,1,1, 12.776, 10555.934, 420.672, 52911.640 25/09/21,14:51:38,03,09,1, 12.0,1,1, 12.776, 10555.934, 420.731, 52911.756 25/09/21,14:51:38,04,09,1, 12.0,1,1, 12.776, 10555.943, 420.786, 52911.691 25/09/21,14:51:38,05,09,1, 12.0,1,1, 12.776, 10555.951, 420.780, 52911.749 25/09/21,14:51:38,06,09,1, 12.0,1,1, 12.776, 10555.934, 420.740, 52911.740 25/09/21,14:51:38,07,09,1, 12.0,1,1, 12.776, 10555.919, 420.675, 52911.690 25/09/21,14:51:38,08,09,1, 12.0,1,1, 12.776, 10555.924, 420.652, 52911.668 25/09/21,14:51:38,09,09,1, 12.0,1,1, 12.776, 10555.932, 420.726, 52911.730 25/09/21,14:51:38,10,09,1, 12.0,1,1, 12.776, 10555.947, 420.762, 52911.728 25/09/21,14:51:38,11,09,1, 12.0,1,1, 12.776, 10555.959, 420.758, 52911.704 25/09/21,14:51:38,12,09,1, 12.0,1,1, 12.776, 10555.927, 420.722, 52911.682 25/09/21,14:51:38,13,09,1, 12.0,1,1, 12.776, 10555.926, 420.667, 52911.634 25/09/21,14:51:38,14,09,1, 12.0,1,1, 12.776, 10555.942, 420.679, 52911.663 25/09/21,14:51:38,15,09,1, 12.0,1,1, 12.776, 10555.942, 420.724, 52911.732 25/09/21,14:51:38,16,09,1, 12.0,1,1, 12.776, 10555.975, 420.764, 52911.767 25/09/21,14:51:38,17,09,1, 12.0,1,1, 12.776, 10555.966, 420.746, 52911.740 25/09/21,14:51:38,18,09,1, 12.0,1,1, 12.776, 10555.911, 420.705, 52911.738 25/09/21,14:51:38,19,09,1, 12.0,1,1, 12.776, 10555.934, 420.650, 52911.665 25/09/21,14:51:39,00,10,1, 11.9,1,1, 12.774, 10555.933, 420.650, 52911.665 25/09/21,14:51:39,01,10,1, 11.9,1,1, 12.774, 10555.956, 420.726, 52911.701 25/09/21,14:51:39,02,10,1, 11.9,1,1, 12.774, 10555.954, 420.759, 52911.768 25/09/21,14:51:39,03,10,1, 11.9,1,1, 12.774, 10555.968, 420.698, 52911.703 25/09/21,14:51:39,04,10,1, 11.9,1,1, 12.774, 10555.923, 420.667, 52911.728 25/09/21,14:51:39,05,10,1, 11.9,1,1, 12.774, 10555.951, 420.649, 52911.654 25/09/21,14:51:39,06,10,1, 11.9,1,1, 12.774, 10555.966, 420.672, 52911.767 25/09/21,14:51:39,07,10,1, 11.9,1,1, 12.774, 10555.994, 420.754, 52911.916 25/09/21,14:51:39,08,10,1, 11.9,1,1, 12.774, 10555.957, 420.770, 52911.708 25/09/21,14:51:39,09,10,1, 11.9,1,1, 12.774, 10555.917, 420.715, 52911.696 25/09/21,14:51:39,10,10,1, 11.9,1,1, 12.774, 10555.919, 420.678, 52911.647 25/09/21,14:51:39,11,10,1, 11.9,1,1, 12.774, 10555.923, 420.675, 52911.722 25/09/21,14:51:39,12,10,1, 11.9,1,1, 12.774, 10555.972, 420.695, 52911.718 25/09/21,14:51:39,13,10,1, 11.9,1,1, 12.774, 10555.975, 420.756, 52911.744 25/09/21,14:51:39,14,10,1, 11.9,1,1, 12.774, 10555.969, 420.729, 52911.690 25/09/21,14:51:39,15,10,1, 11.9,1,1, 12.774, 10555.931, 420.671, 52911.655 25/09/21,14:51:39,16,10,1, 11.9,1,1, 12.774, 10555.941, 420.645, 52911.648 25/09/21,14:51:39,17,10,1, 11.9,1,1, 12.774, 10555.974, 420.679, 52911.687 25/09/21,14:51:39,18,10,1, 11.9,1,1, 12.774, 10555.987, 420.743, 52911.736 25/09/21,14:51:39,19,10,1, 11.9,1,1, 12.774, 10555.964, 420.759, 52911.761 25/09/21,14:51:40,00,10,1, 11.9,1,1, 12.776, 10555.958, 420.759, 52911.761 25/09/21,14:51:40,01,10,1, 11.9,1,1, 12.776, 10555.955, 420.656, 52911.672 25/09/21,14:51:40,02,10,1, 11.9,1,1, 12.776, 10555.948, 420.673, 52911.652 25/09/21,14:51:40,03,10,1, 11.9,1,1, 12.776, 10555.973, 420.703, 52911.753 25/09/21,14:51:40,04,10,1, 11.9,1,1, 12.776, 10555.981, 420.752, 52911.736 25/09/21,14:51:40,05,10,1, 11.9,1,1, 12.776, 10555.974, 420.724, 52911.783 25/09/21,14:51:40,06,10,1, 11.9,1,1, 12.776, 10555.977, 420.657, 52911.679 25/09/21,14:51:40,07,10,1, 11.9,1,1, 12.776, 10555.949, 420.654, 52911.665 25/09/21,14:51:40,08,10,1, 11.9,1,1, 12.776, 10555.983, 420.677, 52911.706 25/09/21,14:51:40,09,10,1, 11.9,1,1, 12.776, 10555.969, 420.741, 52911.730 25/09/21,14:51:40,10,10,1, 11.9,1,1, 12.776, 10555.981, 420.748, 52911.745 25/09/21,14:51:40,11,10,1, 11.9,1,1, 12.776, 10555.950, 420.712, 52911.748 25/09/21,14:51:40,12,10,1, 11.9,1,1, 12.776, 10555.956, 420.640, 52911.740 25/09/21,14:51:40,13,10,1, 11.9,1,1, 12.776, 10555.977, 420.639, 52911.666 25/09/21,14:51:40,14,10,1, 11.9,1,1, 12.776, 10555.971, 420.682, 52911.673 25/09/21,14:51:40,15,10,1, 11.9,1,1, 12.776, 10555.986, 420.732, 52911.750 25/09/21,14:51:40,16,10,1, 11.9,1,1, 12.776, 10556.017, 420.729, 52911.750 25/09/21,14:51:40,17,10,1, 11.9,1,1, 12.776, 10555.975, 420.678, 52911.735 25/09/21,14:51:40,18,10,1, 11.9,1,1, 12.776, 10555.986, 420.614, 52911.675 25/09/21,14:51:40,19,10,1, 11.9,1,1, 12.776, 10555.986, 420.648, 52911.744 25/09/21,14:51:41,00,11,1, 11.9,1,1, 12.775, 10555.983, 420.648, 52911.744 25/09/21,14:51:41,01,11,1, 11.9,1,1, 12.775, 10556.009, 420.737, 52911.716 25/09/21,14:51:41,02,11,1, 11.9,1,1, 12.775, 10555.966, 420.689, 52911.739 25/09/21,14:51:41,03,11,1, 11.9,1,1, 12.775, 10555.961, 420.629, 52911.678 25/09/21,14:51:41,04,11,1, 11.9,1,1, 12.775, 10555.959, 420.604, 52911.697 25/09/21,14:51:41,05,11,1, 11.9,1,1, 12.775, 10555.979, 420.678, 52911.790 25/09/21,14:51:41,06,11,1, 11.9,1,1, 12.775, 10556.007, 420.726, 52911.754 25/09/21,14:51:41,07,11,1, 11.9,1,1, 12.775, 10555.999, 420.729, 52911.730 25/09/21,14:51:41,08,11,1, 11.9,1,1, 12.775, 10555.976, 420.638, 52911.696 25/09/21,14:51:41,09,11,1, 11.9,1,1, 12.775, 10555.985, 420.623, 52911.638 25/09/21,14:51:41,10,11,1, 11.9,1,1, 12.775, 10555.975, 420.633, 52911.699 25/09/21,14:51:41,11,11,1, 11.9,1,1, 12.775, 10556.003, 420.685, 52911.707 25/09/21,14:51:41,12,11,1, 11.9,1,1, 12.775, 10555.998, 420.729, 52911.700 25/09/21,14:51:41,13,11,1, 11.9,1,1, 12.775, 10555.999, 420.694, 52911.693 25/09/21,14:51:41,14,11,1, 11.9,1,1, 12.775, 10555.956, 420.614, 52911.614 25/09/21,14:51:41,15,11,1, 11.9,1,1, 12.775, 10555.979, 420.614, 52911.650 25/09/21,14:51:41,16,11,1, 11.9,1,1, 12.775, 10555.982, 420.682, 52911.772 25/09/21,14:51:41,17,11,1, 11.9,1,1, 12.775, 10555.993, 420.729, 52911.727 25/09/21,14:51:41,18,11,1, 11.9,1,1, 12.775, 10556.007, 420.710, 52911.661 25/09/21,14:51:41,19,11,1, 11.9,1,1, 12.775, 10555.976, 420.667, 52911.651 25/09/21,14:51:42,00,10,1, 12.0,1,1, 12.773, 10555.974, 420.667, 52911.651 25/09/21,14:51:42,01,10,1, 12.0,1,1, 12.773, 10555.995, 420.659, 52911.668 25/09/21,14:51:42,02,10,1, 12.0,1,1, 12.773, 10556.029, 420.693, 52911.796 25/09/21,14:51:42,03,10,1, 12.0,1,1, 12.773, 10556.037, 420.739, 52911.679 25/09/21,14:51:42,04,10,1, 12.0,1,1, 12.773, 10556.000, 420.686, 52911.677 25/09/21,14:51:42,05,10,1, 12.0,1,1, 12.773, 10556.005, 420.630, 52911.660 25/09/21,14:51:42,06,10,1, 12.0,1,1, 12.773, 10555.995, 420.640, 52911.663 25/09/21,14:51:42,07,10,1, 12.0,1,1, 12.773, 10556.020, 420.668, 52911.748 25/09/21,14:51:42,08,10,1, 12.0,1,1, 12.773, 10556.052, 420.714, 52911.767 25/09/21,14:51:42,09,10,1, 12.0,1,1, 12.773, 10556.045, 420.739, 52911.754 25/09/21,14:51:42,10,10,1, 12.0,1,1, 12.773, 10555.976, 420.668, 52911.719 25/09/21,14:51:42,11,10,1, 12.0,1,1, 12.773, 10555.968, 420.621, 52911.670 25/09/21,14:51:42,12,10,1, 12.0,1,1, 12.773, 10556.004, 420.649, 52911.719 25/09/21,14:51:42,13,10,1, 12.0,1,1, 12.773, 10556.039, 420.695, 52911.690 25/09/21,14:51:42,14,10,1, 12.0,1,1, 12.773, 10556.016, 420.723, 52911.746 25/09/21,14:51:42,15,10,1, 12.0,1,1, 12.773, 10556.017, 420.719, 52911.723 25/09/21,14:51:42,16,10,1, 12.0,1,1, 12.773, 10556.005, 420.624, 52911.638 25/09/21,14:51:42,17,10,1, 12.0,1,1, 12.773, 10556.007, 420.619, 52911.697 25/09/21,14:51:42,18,10,1, 12.0,1,1, 12.773, 10556.019, 420.628, 52911.716 25/09/21,14:51:42,19,10,1, 12.0,1,1, 12.773, 10556.047, 420.681, 52911.731 25/09/21,14:51:43,00,10,1, 11.9,1,1, 12.772, 10556.041, 420.681, 52911.731 25/09/21,14:51:43,01,10,1, 11.9,1,1, 12.772, 10556.000, 420.674, 52911.685 25/09/21,14:51:43,02,10,1, 11.9,1,1, 12.772, 10556.014, 420.612, 52911.625 25/09/21,14:51:43,03,10,1, 11.9,1,1, 12.772, 10556.011, 420.593, 52911.670 25/09/21,14:51:43,04,10,1, 11.9,1,1, 12.772, 10556.003, 420.650, 52911.712 25/09/21,14:51:43,05,10,1, 11.9,1,1, 12.772, 10556.043, 420.710, 52911.761 25/09/21,14:51:43,06,10,1, 11.9,1,1, 12.772, 10556.040, 420.708, 52911.695 25/09/21,14:51:43,07,10,1, 11.9,1,1, 12.772, 10556.010, 420.609, 52911.672 25/09/21,14:51:43,08,10,1, 11.9,1,1, 12.772, 10556.022, 420.587, 52911.597 25/09/21,14:51:43,09,10,1, 11.9,1,1, 12.772, 10556.045, 420.642, 52911.659 25/09/21,14:51:43,10,10,1, 11.9,1,1, 12.772, 10556.028, 420.673, 52911.763 25/09/21,14:51:43,11,10,1, 11.9,1,1, 12.772, 10556.041, 420.680, 52911.691 25/09/21,14:51:43,12,10,1, 11.9,1,1, 12.772, 10556.032, 420.662, 52911.667 25/09/21,14:51:43,13,10,1, 11.9,1,1, 12.772, 10555.995, 420.583, 52911.614 25/09/21,14:51:43,14,10,1, 11.9,1,1, 12.772, 10556.011, 420.591, 52911.697 25/09/21,14:51:43,15,10,1, 11.9,1,1, 12.772, 10556.022, 420.681, 52911.770 25/09/21,14:51:43,16,10,1, 11.9,1,1, 12.772, 10556.049, 420.679, 52911.734 25/09/21,14:51:43,17,10,1, 11.9,1,1, 12.772, 10556.055, 420.673, 52911.728 25/09/21,14:51:43,18,10,1, 11.9,1,1, 12.772, 10556.033, 420.626, 52911.721 25/09/21,14:51:43,19,10,1, 11.9,1,1, 12.772, 10556.013, 420.584, 52911.704 25/09/21,14:51:44,00,11,1, 11.9,1,1, 12.777, 10556.008, 420.584, 52911.704 25/09/21,14:51:44,01,11,1, 11.9,1,1, 12.777, 10556.062, 420.651, 52911.712 25/09/21,14:51:44,02,11,1, 11.9,1,1, 12.777, 10556.055, 420.677, 52911.739 25/09/21,14:51:44,03,11,1, 11.9,1,1, 12.777, 10556.020, 420.675, 52911.743 25/09/21,14:51:44,04,11,1, 11.9,1,1, 12.777, 10556.024, 420.613, 52911.609 25/09/21,14:51:44,05,11,1, 11.9,1,1, 12.777, 10555.990, 420.594, 52911.654 25/09/21,14:51:44,06,11,1, 11.9,1,1, 12.777, 10556.015, 420.633, 52911.731 25/09/21,14:51:44,07,11,1, 11.9,1,1, 12.777, 10556.049, 420.680, 52911.774 25/09/21,14:51:44,08,11,1, 11.9,1,1, 12.777, 10556.043, 420.687, 52911.740 25/09/21,14:51:44,09,11,1, 11.9,1,1, 12.777, 10556.033, 420.636, 52911.697 25/09/21,14:51:44,10,11,1, 11.9,1,1, 12.777, 10556.029, 420.592, 52911.595 25/09/21,14:51:44,11,11,1, 11.9,1,1, 12.777, 10556.018, 420.613, 52911.716 25/09/21,14:51:44,12,11,1, 11.9,1,1, 12.777, 10556.045, 420.627, 52911.725 25/09/21,14:51:44,13,11,1, 11.9,1,1, 12.777, 10556.044, 420.702, 52911.785 25/09/21,14:51:44,14,11,1, 11.9,1,1, 12.777, 10556.051, 420.656, 52911.695 25/09/21,14:51:44,15,11,1, 11.9,1,1, 12.777, 10556.039, 420.614, 52911.666 25/09/21,14:51:44,16,11,1, 11.9,1,1, 12.777, 10556.015, 420.586, 52911.614 25/09/21,14:51:44,17,11,1, 11.9,1,1, 12.777, 10556.037, 420.592, 52911.741 25/09/21,14:51:44,18,11,1, 11.9,1,1, 12.777, 10556.052, 420.661, 52911.735 25/09/21,14:51:44,19,11,1, 11.9,1,1, 12.777, 10556.032, 420.718, 52911.708 25/09/21,14:51:45,00,11,1, 11.9,1,1, 12.773, 10556.024, 420.718, 52911.708 25/09/21,14:51:45,01,11,1, 11.9,1,1, 12.773, 10556.028, 420.595, 52911.636 25/09/21,14:51:45,02,11,1, 11.9,1,1, 12.773, 10556.035, 420.587, 52911.655 25/09/21,14:51:45,03,11,1, 11.9,1,1, 12.773, 10556.031, 420.618, 52911.727 25/09/21,14:51:45,04,11,1, 11.9,1,1, 12.773, 10556.051, 420.698, 52911.776 25/09/21,14:51:45,05,11,1, 11.9,1,1, 12.773, 10556.027, 420.672, 52911.777 25/09/21,14:51:45,06,11,1, 11.9,1,1, 12.773, 10556.037, 420.612, 52911.659 25/09/21,14:51:45,07,11,1, 11.9,1,1, 12.773, 10556.018, 420.579, 52911.701 25/09/21,14:51:45,08,11,1, 11.9,1,1, 12.773, 10556.035, 420.619, 52911.703 25/09/21,14:51:45,09,11,1, 11.9,1,1, 12.773, 10556.060, 420.663, 52911.740 25/09/21,14:51:45,10,11,1, 11.9,1,1, 12.773, 10556.075, 420.691, 52911.787 25/09/21,14:51:45,11,11,1, 11.9,1,1, 12.773, 10556.042, 420.640, 52911.689 25/09/21,14:51:45,12,11,1, 11.9,1,1, 12.773, 10556.009, 420.582, 52911.701 25/09/21,14:51:45,13,11,1, 11.9,1,1, 12.773, 10556.037, 420.575, 52911.632 25/09/21,14:51:45,14,11,1, 11.9,1,1, 12.773, 10556.051, 420.630, 52911.681 25/09/21,14:51:45,15,11,1, 11.9,1,1, 12.773, 10556.049, 420.662, 52911.722 25/09/21,14:51:45,16,11,1, 11.9,1,1, 12.773, 10556.056, 420.663, 52911.671 25/09/21,14:51:45,17,11,1, 11.9,1,1, 12.773, 10556.035, 420.621, 52911.700 25/09/21,14:51:45,18,11,1, 11.9,1,1, 12.773, 10556.030, 420.567, 52911.617 25/09/21,14:51:45,19,11,1, 11.9,1,1, 12.773, 10556.038, 420.599, 52911.642 25/09/21,14:51:46,00,10,1, 11.9,1,1, 12.771, 10556.033, 420.599, 52911.642 25/09/21,14:51:46,01,10,1, 11.9,1,1, 12.771, 10556.048, 420.664, 52911.773 25/09/21,14:51:46,02,10,1, 11.9,1,1, 12.771, 10556.046, 420.638, 52911.687 25/09/21,14:51:46,03,10,1, 11.9,1,1, 12.771, 10555.991, 420.559, 52911.460 25/09/21,14:51:46,04,10,1, 11.9,1,1, 12.771, 10556.056, 420.598, 52911.727 25/09/21,14:51:46,05,10,1, 11.9,1,1, 12.771, 10556.050, 420.636, 52911.648 25/09/21,14:51:46,06,10,1, 11.9,1,1, 12.771, 10556.063, 420.677, 52911.704 25/09/21,14:51:46,07,10,1, 11.9,1,1, 12.771, 10556.075, 420.674, 52911.678 25/09/21,14:51:46,08,10,1, 11.9,1,1, 12.771, 10556.016, 420.604, 52911.684 25/09/21,14:51:46,09,10,1, 11.9,1,1, 12.771, 10556.024, 420.570, 52911.676 25/09/21,14:51:46,10,10,1, 11.9,1,1, 12.771, 10556.041, 420.617, 52911.685 25/09/21,14:51:46,11,10,1, 11.9,1,1, 12.771, 10556.063, 420.668, 52911.671 25/09/21,14:51:46,12,10,1, 11.9,1,1, 12.771, 10556.064, 420.665, 52911.734 25/09/21,14:51:46,13,10,1, 11.9,1,1, 12.771, 10556.054, 420.652, 52911.669 25/09/21,14:51:46,14,10,1, 11.9,1,1, 12.771, 10556.026, 420.595, 52911.644 25/09/21,14:51:46,15,10,1, 11.9,1,1, 12.771, 10556.027, 420.571, 52911.656 25/09/21,14:51:46,16,10,1, 11.9,1,1, 12.771, 10556.080, 420.629, 52911.697 25/09/21,14:51:46,17,10,1, 11.9,1,1, 12.771, 10556.068, 420.685, 52911.768 25/09/21,14:51:46,18,10,1, 11.9,1,1, 12.771, 10556.068, 420.636, 52911.661 25/09/21,14:51:46,19,10,1, 11.9,1,1, 12.771, 10556.055, 420.581, 52911.679 25/09/21,14:51:47,00,12,1, 11.8,1,1, 12.778, 10556.049, 420.581, 52911.679 25/09/21,14:51:47,01,12,1, 11.8,1,1, 12.778, 10556.076, 420.602, 52911.676 25/09/21,14:51:47,02,12,1, 11.8,1,1, 12.778, 10556.073, 420.632, 52911.509 25/09/21,14:51:47,03,12,1, 11.8,1,1, 12.778, 10556.059, 420.692, 52911.763 25/09/21,14:51:47,04,12,1, 11.8,1,1, 12.778, 10556.038, 420.605, 52911.732 25/09/21,14:51:47,05,12,1, 11.8,1,1, 12.778, 10556.050, 420.562, 52911.660 25/09/21,14:51:47,06,12,1, 11.8,1,1, 12.778, 10556.015, 420.583, 52911.677 25/09/21,14:51:47,07,12,1, 11.8,1,1, 12.778, 10556.064, 420.597, 52911.671 25/09/21,14:51:47,08,12,1, 11.8,1,1, 12.778, 10556.069, 420.652, 52911.716 25/09/21,14:51:47,09,12,1, 11.8,1,1, 12.778, 10556.045, 420.627, 52911.657 25/09/21,14:51:47,10,12,1, 11.8,1,1, 12.778, 10556.048, 420.584, 52911.654 25/09/21,14:51:47,11,12,1, 11.8,1,1, 12.778, 10556.042, 420.545, 52911.574 25/09/21,14:51:47,12,12,1, 11.8,1,1, 12.778, 10556.087, 420.584, 52911.664 25/09/21,14:51:47,13,12,1, 11.8,1,1, 12.778, 10556.063, 420.649, 52911.766 25/09/21,14:51:47,14,12,1, 11.8,1,1, 12.778, 10556.061, 420.644, 52911.693 25/09/21,14:51:47,15,12,1, 11.8,1,1, 12.778, 10556.060, 420.600, 52911.651 25/09/21,14:51:47,16,12,1, 11.8,1,1, 12.778, 10556.025, 420.571, 52911.597 25/09/21,14:51:47,17,12,1, 11.8,1,1, 12.778, 10556.049, 420.583, 52911.653 25/09/21,14:51:47,18,12,1, 11.8,1,1, 12.778, 10556.098, 420.625, 52911.661 25/09/21,14:51:47,19,12,1, 11.8,1,1, 12.778, 10556.077, 420.645, 52911.762 25/09/21,14:51:48,00,10,1, 11.9,1,1, 12.775, 10556.074, 420.645, 52911.762 25/09/21,14:51:48,01,10,1, 11.9,1,1, 12.775, 10556.047, 420.576, 52911.672 25/09/21,14:51:48,02,10,1, 11.9,1,1, 12.775, 10556.040, 420.545, 52911.627 25/09/21,14:51:48,03,10,1, 11.9,1,1, 12.775, 10556.053, 420.586, 52911.648 25/09/21,14:51:48,04,10,1, 11.9,1,1, 12.775, 10556.097, 420.653, 52911.731 25/09/21,14:51:48,05,10,1, 11.9,1,1, 12.775, 10556.069, 420.647, 52911.726 25/09/21,14:51:48,06,10,1, 11.9,1,1, 12.775, 10556.069, 420.602, 52911.717 25/09/21,14:51:48,07,10,1, 11.9,1,1, 12.775, 10556.062, 420.540, 52911.658 25/09/21,14:51:48,08,10,1, 11.9,1,1, 12.775, 10556.056, 420.545, 52911.679 25/09/21,14:51:48,09,10,1, 11.9,1,1, 12.775, 10556.102, 420.620, 52911.712 25/09/21,14:51:48,10,10,1, 11.9,1,1, 12.775, 10556.089, 420.658, 52911.714 25/09/21,14:51:48,11,10,1, 11.9,1,1, 12.775, 10556.039, 420.616, 52911.693 25/09/21,14:51:48,12,10,1, 11.9,1,1, 12.775, 10556.064, 420.559, 52911.567 25/09/21,14:51:48,13,10,1, 11.9,1,1, 12.775, 10556.030, 420.553, 52911.593 25/09/21,14:51:48,14,10,1, 11.9,1,1, 12.775, 10556.061, 420.611, 52911.709 25/09/21,14:51:48,15,10,1, 11.9,1,1, 12.775, 10556.089, 420.646, 52911.742 25/09/21,14:51:48,16,10,1, 11.9,1,1, 12.775, 10556.090, 420.644, 52911.675 25/09/21,14:51:48,17,10,1, 11.9,1,1, 12.775, 10556.085, 420.576, 52911.629 25/09/21,14:51:48,18,10,1, 11.9,1,1, 12.775, 10556.062, 420.551, 52911.646 25/09/21,14:51:48,19,10,1, 11.9,1,1, 12.775, 10556.072, 420.576, 52911.710 25/09/21,14:51:49,00,10,1, 11.9,1,1, 12.769, 10556.066, 420.576, 52911.710 25/09/21,14:51:49,01,10,1, 11.9,1,1, 12.769, 10556.069, 420.667, 52911.692 25/09/21,14:51:49,02,10,1, 11.9,1,1, 12.769, 10556.081, 420.640, 52911.876 25/09/21,14:51:49,03,10,1, 11.9,1,1, 12.769, 10556.061, 420.550, 52911.624 25/09/21,14:51:49,04,10,1, 11.9,1,1, 12.769, 10556.077, 420.535, 52911.596 25/09/21,14:51:49,05,10,1, 11.9,1,1, 12.769, 10556.080, 420.584, 52911.693 25/09/21,14:51:49,06,10,1, 11.9,1,1, 12.769, 10556.083, 420.631, 52911.702 25/09/21,14:51:49,07,10,1, 11.9,1,1, 12.769, 10556.083, 420.622, 52911.636 25/09/21,14:51:49,08,10,1, 11.9,1,1, 12.769, 10556.092, 420.557, 52911.667 25/09/21,14:51:49,09,10,1, 11.9,1,1, 12.769, 10556.045, 420.537, 52911.630 25/09/21,14:51:49,10,10,1, 11.9,1,1, 12.769, 10556.095, 420.556, 52911.637 25/09/21,14:51:49,11,10,1, 11.9,1,1, 12.769, 10556.076, 420.618, 52911.714 25/09/21,14:51:49,12,10,1, 11.9,1,1, 12.769, 10556.101, 420.633, 52911.771 25/09/21,14:51:49,13,10,1, 11.9,1,1, 12.769, 10556.057, 420.594, 52911.700 25/09/21,14:51:49,14,10,1, 11.9,1,1, 12.769, 10556.077, 420.554, 52911.567 25/09/21,14:51:49,15,10,1, 11.9,1,1, 12.769, 10556.052, 420.544, 52911.659 25/09/21,14:51:49,16,10,1, 11.9,1,1, 12.769, 10556.083, 420.562, 52911.650 25/09/21,14:51:49,17,10,1, 11.9,1,1, 12.769, 10556.098, 420.625, 52911.673 25/09/21,14:51:49,18,10,1, 11.9,1,1, 12.769, 10556.079, 420.617, 52911.680 25/09/21,14:51:49,19,10,1, 11.9,1,1, 12.769, 10556.073, 420.558, 52911.615 25/09/21,14:51:50,00,10,1, 11.9,1,1, 12.768, 10556.066, 420.558, 52911.615 25/09/21,14:51:50,01,10,1, 11.9,1,1, 12.768, 10556.077, 420.550, 52911.611 25/09/21,14:51:50,02,10,1, 11.9,1,1, 12.768, 10556.088, 420.592, 52911.681 25/09/21,14:51:50,03,10,1, 11.9,1,1, 12.768, 10556.088, 420.637, 52911.730 25/09/21,14:51:50,04,10,1, 11.9,1,1, 12.768, 10556.076, 420.616, 52911.727 25/09/21,14:51:50,05,10,1, 11.9,1,1, 12.768, 10556.054, 420.558, 52911.624 25/09/21,14:51:50,06,10,1, 11.9,1,1, 12.768, 10556.032, 420.528, 52911.655 25/09/21,14:51:50,07,10,1, 11.9,1,1, 12.768, 10556.092, 420.569, 52911.689 25/09/21,14:51:50,08,10,1, 11.9,1,1, 12.768, 10556.093, 420.627, 52911.682 25/09/21,14:51:50,09,10,1, 11.9,1,1, 12.768, 10556.106, 420.624, 52911.643 25/09/21,14:51:50,10,10,1, 11.9,1,1, 12.768, 10556.047, 420.567, 52911.578 25/09/21,14:51:50,11,10,1, 11.9,1,1, 12.768, 10556.017, 420.540, 52911.676 25/09/21,14:51:50,12,10,1, 11.9,1,1, 12.768, 10556.048, 420.549, 52911.653 25/09/21,14:51:50,13,10,1, 11.9,1,1, 12.768, 10556.079, 420.606, 52911.699 25/09/21,14:51:50,14,10,1, 11.9,1,1, 12.768, 10556.073, 420.630, 52911.697 25/09/21,14:51:50,15,10,1, 11.9,1,1, 12.768, 10556.043, 420.612, 52911.674 25/09/21,14:51:50,16,10,1, 11.9,1,1, 12.768, 10556.045, 420.549, 52911.620 25/09/21,14:51:50,17,10,1, 11.9,1,1, 12.768, 10556.052, 420.511, 52911.598 25/09/21,14:51:50,18,10,1, 11.9,1,1, 12.768, 10556.073, 420.605, 52911.660 25/09/21,14:51:50,19,10,1, 11.9,1,1, 12.768, 10556.107, 420.621, 52911.714 25/09/21,14:51:51,00,10,1, 12.0,1,1, 12.772, 10556.099, 420.621, 52911.714 25/09/21,14:51:51,01,10,1, 12.0,1,1, 12.772, 10556.073, 420.581, 52911.580 25/09/21,14:51:51,02,10,1, 12.0,1,1, 12.772, 10556.061, 420.525, 52911.610 25/09/21,14:51:51,03,10,1, 12.0,1,1, 12.772, 10556.031, 420.538, 52911.645 25/09/21,14:51:51,04,10,1, 12.0,1,1, 12.772, 10556.106, 420.617, 52911.626 25/09/21,14:51:51,05,10,1, 12.0,1,1, 12.772, 10556.087, 420.616, 52911.644 25/09/21,14:51:51,06,10,1, 12.0,1,1, 12.772, 10556.067, 420.594, 52911.667 25/09/21,14:51:51,07,10,1, 12.0,1,1, 12.772, 10556.064, 420.547, 52911.553 25/09/21,14:51:51,08,10,1, 12.0,1,1, 12.772, 10556.065, 420.519, 52911.581 25/09/21,14:51:51,09,10,1, 12.0,1,1, 12.772, 10556.092, 420.563, 52911.604 25/09/21,14:51:51,10,10,1, 12.0,1,1, 12.772, 10556.099, 420.661, 52911.908 25/09/21,14:51:51,11,10,1, 12.0,1,1, 12.772, 10556.142, 420.623, 52911.519 25/09/21,14:51:51,12,10,1, 12.0,1,1, 12.772, 10556.028, 420.571, 52911.627 25/09/21,14:51:51,13,10,1, 12.0,1,1, 12.772, 10556.059, 420.525, 52911.621 25/09/21,14:51:51,14,10,1, 12.0,1,1, 12.772, 10556.062, 420.554, 52911.647 25/09/21,14:51:51,15,10,1, 12.0,1,1, 12.772, 10556.101, 420.608, 52911.687 25/09/21,14:51:51,16,10,1, 12.0,1,1, 12.772, 10556.066, 420.626, 52911.711 25/09/21,14:51:51,17,10,1, 12.0,1,1, 12.772, 10556.081, 420.584, 52911.609 25/09/21,14:51:51,18,10,1, 12.0,1,1, 12.772, 10556.077, 420.513, 52911.585 25/09/21,14:51:51,19,10,1, 12.0,1,1, 12.772, 10556.074, 420.522, 52911.613 25/09/21,14:51:52,00,10,1, 11.9,1,1, 12.775, 10556.074, 420.522, 52911.613 25/09/21,14:51:52,01,10,1, 11.9,1,1, 12.775, 10556.115, 420.637, 52911.679 25/09/21,14:51:52,02,10,1, 11.9,1,1, 12.775, 10556.088, 420.622, 52911.623 25/09/21,14:51:52,03,10,1, 11.9,1,1, 12.775, 10556.062, 420.590, 52911.592 25/09/21,14:51:52,04,10,1, 11.9,1,1, 12.775, 10556.061, 420.526, 52911.612 25/09/21,14:51:52,05,10,1, 11.9,1,1, 12.775, 10556.064, 420.544, 52911.617 25/09/21,14:51:52,06,10,1, 11.9,1,1, 12.775, 10556.099, 420.588, 52911.666 25/09/21,14:51:52,07,10,1, 11.9,1,1, 12.775, 10556.082, 420.614, 52911.681 25/09/21,14:51:52,08,10,1, 11.9,1,1, 12.775, 10556.082, 420.589, 52911.670 25/09/21,14:51:52,09,10,1, 11.9,1,1, 12.775, 10556.088, 420.519, 52911.603 25/09/21,14:51:52,10,10,1, 11.9,1,1, 12.775, 10556.068, 420.525, 52911.604 25/09/21,14:51:52,11,10,1, 11.9,1,1, 12.775, 10556.096, 420.565, 52911.546 25/09/21,14:51:52,12,10,1, 11.9,1,1, 12.775, 10556.105, 420.634, 52911.728 25/09/21,14:51:52,13,10,1, 11.9,1,1, 12.775, 10556.098, 420.633, 52911.687 25/09/21,14:51:52,14,10,1, 11.9,1,1, 12.775, 10556.082, 420.587, 52911.674 25/09/21,14:51:52,15,10,1, 11.9,1,1, 12.775, 10556.075, 420.528, 52911.597 25/09/21,14:51:52,16,10,1, 11.9,1,1, 12.775, 10556.087, 420.542, 52911.643 25/09/21,14:51:52,17,10,1, 11.9,1,1, 12.775, 10556.084, 420.573, 52911.671 25/09/21,14:51:52,18,10,1, 11.9,1,1, 12.775, 10556.118, 420.625, 52911.703 25/09/21,14:51:52,19,10,1, 11.9,1,1, 12.775, 10556.102, 420.618, 52911.678 25/09/21,14:51:53,00,10,1, 11.9,1,1, 12.774, 10556.099, 420.618, 52911.678 25/09/21,14:51:53,01,10,1, 11.9,1,1, 12.774, 10556.080, 420.518, 52911.577 25/09/21,14:51:53,02,10,1, 11.9,1,1, 12.774, 10556.112, 420.561, 52911.659 25/09/21,14:51:53,03,10,1, 11.9,1,1, 12.774, 10556.116, 420.640, 52911.753 25/09/21,14:51:53,04,10,1, 11.9,1,1, 12.774, 10556.113, 420.652, 52911.764 25/09/21,14:51:53,05,10,1, 11.9,1,1, 12.774, 10556.096, 420.597, 52911.590 25/09/21,14:51:53,06,10,1, 11.9,1,1, 12.774, 10556.094, 420.535, 52911.603 25/09/21,14:51:53,07,10,1, 11.9,1,1, 12.774, 10556.076, 420.553, 52911.560 25/09/21,14:51:53,08,10,1, 11.9,1,1, 12.774, 10556.113, 420.586, 52911.692 25/09/21,14:51:53,09,10,1, 11.9,1,1, 12.774, 10556.118, 420.652, 52911.746 25/09/21,14:51:53,10,10,1, 11.9,1,1, 12.774, 10556.133, 420.638, 52911.709 25/09/21,14:51:53,11,10,1, 11.9,1,1, 12.774, 10556.107, 420.561, 52911.626 25/09/21,14:51:53,12,10,1, 11.9,1,1, 12.774, 10556.096, 420.538, 52911.620 25/09/21,14:51:53,13,10,1, 11.9,1,1, 12.774, 10556.122, 420.575, 52911.715 25/09/21,14:51:53,14,10,1, 11.9,1,1, 12.774, 10556.097, 420.624, 52911.664 25/09/21,14:51:53,15,10,1, 11.9,1,1, 12.774, 10556.128, 420.643, 52911.643 25/09/21,14:51:53,16,10,1, 11.9,1,1, 12.774, 10556.089, 420.596, 52911.709 25/09/21,14:51:53,17,10,1, 11.9,1,1, 12.774, 10556.084, 420.544, 52911.606 25/09/21,14:51:53,18,10,1, 11.9,1,1, 12.774, 10556.090, 420.526, 52911.603 25/09/21,14:51:53,19,10,1, 11.9,1,1, 12.774, 10556.109, 420.604, 52911.711 25/09/21,14:51:54,00,10,1, 12.0,1,1, 12.774, 10556.108, 420.604, 52911.711 25/09/21,14:51:54,01,10,1, 12.0,1,1, 12.774, 10556.105, 420.606, 52911.683 25/09/21,14:51:54,02,10,1, 12.0,1,1, 12.774, 10556.094, 420.561, 52911.591 25/09/21,14:51:54,03,10,1, 12.0,1,1, 12.774, 10556.090, 420.537, 52911.600 25/09/21,14:51:54,04,10,1, 12.0,1,1, 12.774, 10556.092, 420.555, 52911.707 25/09/21,14:51:54,05,10,1, 12.0,1,1, 12.774, 10556.150, 420.623, 52911.675 25/09/21,14:51:54,06,10,1, 12.0,1,1, 12.774, 10556.154, 420.627, 52911.692 25/09/21,14:51:54,07,10,1, 12.0,1,1, 12.774, 10556.099, 420.599, 52911.693 25/09/21,14:51:54,08,10,1, 12.0,1,1, 12.774, 10556.106, 420.547, 52911.587 25/09/21,14:51:54,09,10,1, 12.0,1,1, 12.774, 10556.110, 420.524, 52911.667 25/09/21,14:51:54,10,10,1, 12.0,1,1, 12.774, 10556.128, 420.583, 52911.703 25/09/21,14:51:54,11,10,1, 12.0,1,1, 12.774, 10556.145, 420.624, 52911.693 25/09/21,14:51:54,12,10,1, 12.0,1,1, 12.774, 10556.140, 420.612, 52911.684 25/09/21,14:51:54,13,10,1, 12.0,1,1, 12.774, 10556.124, 420.585, 52911.571 25/09/21,14:51:54,14,10,1, 12.0,1,1, 12.774, 10556.066, 420.529, 52911.611 25/09/21,14:51:54,15,10,1, 12.0,1,1, 12.774, 10556.077, 420.555, 52911.665 25/09/21,14:51:54,16,10,1, 12.0,1,1, 12.774, 10556.136, 420.600, 52911.636 25/09/21,14:51:54,17,10,1, 12.0,1,1, 12.774, 10556.123, 420.622, 52911.661 25/09/21,14:51:54,18,10,1, 12.0,1,1, 12.774, 10556.123, 420.570, 52911.638 25/09/21,14:51:54,19,10,1, 12.0,1,1, 12.774, 10556.115, 420.520, 52911.663 25/09/21,14:51:55,00,11,1, 11.9,1,1, 12.771, 10556.108, 420.520, 52911.663 25/09/21,14:51:55,01,11,1, 11.9,1,1, 12.771, 10556.127, 420.587, 52911.687 25/09/21,14:51:55,02,11,1, 11.9,1,1, 12.771, 10556.138, 420.628, 52911.694 25/09/21,14:51:55,03,11,1, 11.9,1,1, 12.771, 10556.120, 420.620, 52911.659 25/09/21,14:51:55,04,11,1, 11.9,1,1, 12.771, 10556.099, 420.573, 52911.604 25/09/21,14:51:55,05,11,1, 11.9,1,1, 12.771, 10556.116, 420.514, 52911.609 25/09/21,14:51:55,06,11,1, 11.9,1,1, 12.771, 10556.110, 420.546, 52911.629 25/09/21,14:51:55,07,11,1, 11.9,1,1, 12.771, 10556.139, 420.624, 52911.702 25/09/21,14:51:55,08,11,1, 11.9,1,1, 12.771, 10556.128, 420.650, 52911.715 25/09/21,14:51:55,09,11,1, 11.9,1,1, 12.771, 10556.137, 420.577, 52911.625 25/09/21,14:51:55,10,11,1, 11.9,1,1, 12.771, 10556.106, 420.532, 52911.630 25/09/21,14:51:55,11,11,1, 11.9,1,1, 12.771, 10556.131, 420.527, 52911.559 25/09/21,14:51:55,12,11,1, 11.9,1,1, 12.771, 10556.152, 420.597, 52911.710 25/09/21,14:51:55,13,11,1, 11.9,1,1, 12.771, 10556.145, 420.646, 52911.762 25/09/21,14:51:55,14,11,1, 11.9,1,1, 12.771, 10556.154, 420.628, 52911.653 25/09/21,14:51:55,15,11,1, 11.9,1,1, 12.771, 10556.095, 420.584, 52911.652 25/09/21,14:51:55,16,11,1, 11.9,1,1, 12.771, 10556.113, 420.527, 52911.599 25/09/21,14:51:55,17,11,1, 11.9,1,1, 12.771, 10556.137, 420.539, 52911.626 25/09/21,14:51:55,18,11,1, 11.9,1,1, 12.771, 10556.148, 420.646, 52911.686 25/09/21,14:51:55,19,11,1, 11.9,1,1, 12.771, 10556.151, 420.630, 52911.751 25/09/21,14:51:56,00,10,1, 11.9,1,1, 12.773, 10556.149, 420.630, 52911.751 25/09/21,14:51:56,01,10,1, 11.9,1,1, 12.773, 10556.111, 420.545, 52911.593 25/09/21,14:51:56,02,10,1, 11.9,1,1, 12.773, 10556.124, 420.539, 52911.566 25/09/21,14:51:56,03,10,1, 11.9,1,1, 12.773, 10556.135, 420.578, 52911.720 25/09/21,14:51:56,04,10,1, 11.9,1,1, 12.773, 10556.149, 420.630, 52911.689 25/09/21,14:51:56,05,10,1, 11.9,1,1, 12.773, 10556.154, 420.618, 52911.708 25/09/21,14:51:56,06,10,1, 11.9,1,1, 12.773, 10556.133, 420.525, 52911.618 25/09/21,14:51:56,07,10,1, 11.9,1,1, 12.773, 10556.106, 420.516, 52911.575 25/09/21,14:51:56,08,10,1, 11.9,1,1, 12.773, 10556.169, 420.579, 52911.701 25/09/21,14:51:56,09,10,1, 11.9,1,1, 12.773, 10556.174, 420.599, 52911.678 25/09/21,14:51:56,10,10,1, 11.9,1,1, 12.773, 10556.153, 420.623, 52911.771 25/09/21,14:51:56,11,10,1, 11.9,1,1, 12.773, 10556.156, 420.571, 52911.722 25/09/21,14:51:56,12,10,1, 11.9,1,1, 12.773, 10556.127, 420.509, 52911.607 25/09/21,14:51:56,13,10,1, 11.9,1,1, 12.773, 10556.139, 420.528, 52911.572 25/09/21,14:51:56,14,10,1, 11.9,1,1, 12.773, 10556.163, 420.586, 52911.637 25/09/21,14:51:56,15,10,1, 11.9,1,1, 12.773, 10556.189, 420.633, 52911.758 25/09/21,14:51:56,16,10,1, 11.9,1,1, 12.773, 10556.163, 420.622, 52911.695 25/09/21,14:51:56,17,10,1, 11.9,1,1, 12.773, 10556.130, 420.551, 52911.677 25/09/21,14:51:56,18,10,1, 11.9,1,1, 12.773, 10556.137, 420.527, 52911.621 25/09/21,14:51:56,19,10,1, 11.9,1,1, 12.773, 10556.156, 420.575, 52911.693 25/09/21,14:51:57,00,10,1, 12.0,1,1, 12.773, 10556.149, 420.575, 52911.693 25/09/21,14:51:57,01,10,1, 12.0,1,1, 12.773, 10556.156, 420.628, 52911.664 25/09/21,14:51:57,02,10,1, 12.0,1,1, 12.773, 10556.169, 420.625, 52911.831 25/09/21,14:51:57,03,10,1, 12.0,1,1, 12.773, 10556.180, 420.625, 52911.916 25/09/21,14:51:57,04,10,1, 12.0,1,1, 12.773, 10556.162, 420.641, 52911.885 25/09/21,14:51:57,05,10,1, 12.0,1,1, 12.773, 10556.172, 420.630, 52911.886 25/09/21,14:51:57,06,10,1, 12.0,1,1, 12.773, 10556.174, 420.652, 52911.923 25/09/21,14:51:57,07,10,1, 12.0,1,1, 12.773, 10556.159, 420.634, 52911.815 25/09/21,14:51:57,08,10,1, 12.0,1,1, 12.773, 10556.155, 420.663, 52911.929 25/09/21,14:51:57,09,10,1, 12.0,1,1, 12.773, 10556.186, 420.668, 52911.881 25/09/21,14:51:57,10,10,1, 12.0,1,1, 12.773, 10556.165, 420.644, 52911.823 25/09/21,14:51:57,11,10,1, 12.0,1,1, 12.773, 10556.164, 420.646, 52911.819 25/09/21,14:51:57,12,10,1, 12.0,1,1, 12.773, 10556.171, 420.624, 52911.848 25/09/21,14:51:57,13,10,1, 12.0,1,1, 12.773, 10556.165, 420.646, 52911.892 25/09/21,14:51:57,14,10,1, 12.0,1,1, 12.773, 10556.155, 420.652, 52911.888 25/09/21,14:51:57,15,10,1, 12.0,1,1, 12.773, 10556.159, 420.641, 52911.825 25/09/21,14:51:57,16,10,1, 12.0,1,1, 12.773, 10556.172, 420.645, 52911.905 25/09/21,14:51:57,17,10,1, 12.0,1,1, 12.773, 10556.166, 420.630, 52911.915 25/09/21,14:51:57,18,10,1, 12.0,1,1, 12.773, 10556.167, 420.657, 52911.881 25/09/21,14:51:57,19,10,1, 12.0,1,1, 12.773, 10556.191, 420.662, 52911.900 25/09/21,14:51:58,00,10,1, 11.9,1,1, 12.776, 10556.183, 420.662, 52911.900 25/09/21,14:51:58,01,10,1, 11.9,1,1, 12.776, 10556.147, 420.622, 52911.803 25/09/21,14:51:58,02,10,1, 11.9,1,1, 12.776, 10556.156, 420.635, 52911.855 25/09/21,14:51:58,03,10,1, 11.9,1,1, 12.776, 10556.150, 420.623, 52911.870 25/09/21,14:51:58,04,10,1, 11.9,1,1, 12.776, 10556.172, 420.642, 52911.838 25/09/21,14:51:58,05,10,1, 11.9,1,1, 12.776, 10556.156, 420.635, 52911.850 25/09/21,14:51:58,06,10,1, 11.9,1,1, 12.776, 10556.166, 420.640, 52911.861 25/09/21,14:51:58,07,10,1, 11.9,1,1, 12.776, 10556.181, 420.656, 52911.826 25/09/21,14:51:58,08,10,1, 11.9,1,1, 12.776, 10556.169, 420.643, 52911.893 25/09/21,14:51:58,09,10,1, 11.9,1,1, 12.776, 10556.197, 420.627, 52911.835 25/09/21,14:51:58,10,10,1, 11.9,1,1, 12.776, 10556.177, 420.623, 52911.925 25/09/21,14:51:58,11,10,1, 11.9,1,1, 12.776, 10556.166, 420.638, 52911.920 25/09/21,14:51:58,12,10,1, 11.9,1,1, 12.776, 10556.168, 420.637, 52911.800 25/09/21,14:51:58,13,10,1, 11.9,1,1, 12.776, 10556.176, 420.659, 52911.896 25/09/21,14:51:58,14,10,1, 11.9,1,1, 12.776, 10556.175, 420.652, 52911.864 25/09/21,14:51:58,15,10,1, 11.9,1,1, 12.776, 10556.191, 420.643, 52911.914 25/09/21,14:51:58,16,10,1, 11.9,1,1, 12.776, 10556.182, 420.654, 52911.864 25/09/21,14:51:58,17,10,1, 11.9,1,1, 12.776, 10556.174, 420.649, 52911.878 25/09/21,14:51:58,18,10,1, 11.9,1,1, 12.776, 10556.188, 420.625, 52911.854 25/09/21,14:51:58,19,10,1, 11.9,1,1, 12.776, 10556.171, 420.661, 52911.878 25/09/21,14:51:59,00,11,1, 11.9,1,1, 12.773, 10556.166, 420.661, 52911.878 25/09/21,14:51:59,01,11,1, 11.9,1,1, 12.773, 10556.183, 420.624, 52911.805 25/09/21,14:51:59,02,11,1, 11.9,1,1, 12.773, 10556.178, 420.650, 52911.887 25/09/21,14:51:59,03,11,1, 11.9,1,1, 12.773, 10556.155, 420.632, 52911.890 25/09/21,14:51:59,04,11,1, 11.9,1,1, 12.773, 10556.166, 420.646, 52911.858 25/09/21,14:51:59,05,11,1, 11.9,1,1, 12.773, 10556.201, 420.665, 52911.886 25/09/21,14:51:59,06,11,1, 11.9,1,1, 12.773, 10556.177, 420.652, 52911.836 25/09/21,14:51:59,07,11,1, 11.9,1,1, 12.773, 10556.171, 420.643, 52911.813 25/09/21,14:51:59,08,11,1, 11.9,1,1, 12.773, 10556.190, 420.640, 52911.808 25/09/21,14:51:59,09,11,1, 11.9,1,1, 12.773, 10556.195, 420.665, 52911.858 25/09/21,14:51:59,10,11,1, 11.9,1,1, 12.773, 10556.188, 420.632, 52911.861 25/09/21,14:51:59,11,11,1, 11.9,1,1, 12.773, 10556.173, 420.639, 52911.838 25/09/21,14:51:59,12,11,1, 11.9,1,1, 12.773, 10556.182, 420.623, 52911.825 25/09/21,14:51:59,13,11,1, 11.9,1,1, 12.773, 10556.193, 420.633, 52911.832 25/09/21,14:51:59,14,11,1, 11.9,1,1, 12.773, 10556.181, 420.655, 52911.880 25/09/21,14:51:59,15,11,1, 11.9,1,1, 12.773, 10556.172, 420.646, 52911.908 25/09/21,14:51:59,16,11,1, 11.9,1,1, 12.773, 10556.167, 420.650, 52911.864 25/09/21,14:51:59,17,11,1, 11.9,1,1, 12.773, 10556.182, 420.634, 52911.882 25/09/21,14:51:59,18,11,1, 11.9,1,1, 12.773, 10556.165, 420.641, 52911.893 25/09/21,14:51:59,19,11,1, 11.9,1,1, 12.773, 10556.164, 420.637, 52911.798 25/09/21,14:52:00,00,10,1, 11.9,1,1, 12.774, 10556.158, 420.637, 52911.798 25/09/21,14:52:00,01,10,1, 11.9,1,1, 12.774, 10556.165, 420.632, 52911.827 25/09/21,14:52:00,02,10,1, 11.9,1,1, 12.774, 10556.184, 420.562, 52911.525 25/09/21,14:52:00,03,10,1, 11.9,1,1, 12.774, 10556.165, 420.624, 52911.634 25/09/21,14:52:00,04,10,1, 11.9,1,1, 12.774, 10556.184, 420.615, 52911.723 25/09/21,14:52:00,05,10,1, 11.9,1,1, 12.774, 10556.157, 420.579, 52911.616 25/09/21,14:52:00,06,10,1, 11.9,1,1, 12.774, 10556.135, 420.528, 52911.668 25/09/21,14:52:00,07,10,1, 11.9,1,1, 12.774, 10556.130, 420.550, 52911.669 25/09/21,14:52:00,08,10,1, 11.9,1,1, 12.774, 10556.172, 420.611, 52911.751 25/09/21,14:52:00,09,10,1, 11.9,1,1, 12.774, 10556.186, 420.635, 52911.718 25/09/21,14:52:00,10,10,1, 11.9,1,1, 12.774, 10556.153, 420.608, 52911.662 25/09/21,14:52:00,11,10,1, 11.9,1,1, 12.774, 10556.155, 420.550, 52911.617 25/09/21,14:52:00,12,10,1, 11.9,1,1, 12.774, 10556.170, 420.534, 52911.580 25/09/21,14:52:00,13,10,1, 11.9,1,1, 12.774, 10556.192, 420.550, 52911.631 25/09/21,14:52:00,14,10,1, 11.9,1,1, 12.774, 10556.182, 420.626, 52911.738 25/09/21,14:52:00,15,10,1, 11.9,1,1, 12.774, 10556.166, 420.601, 52911.667 25/09/21,14:52:00,16,10,1, 11.9,1,1, 12.774, 10556.156, 420.573, 52911.673 25/09/21,14:52:00,17,10,1, 11.9,1,1, 12.774, 10556.141, 420.528, 52911.628 25/09/21,14:52:00,18,10,1, 11.9,1,1, 12.774, 10556.161, 420.556, 52911.647 25/09/21,14:52:00,19,10,1, 11.9,1,1, 12.774, 10556.192, 420.601, 52911.649 25/09/21,14:52:01,00,10,1, 11.9,1,1, 12.774, 10556.191, 420.601, 52911.649 25/09/21,14:52:01,01,10,1, 11.9,1,1, 12.774, 10556.187, 420.592, 52911.738 25/09/21,14:52:01,02,10,1, 11.9,1,1, 12.774, 10556.151, 420.535, 52911.613 25/09/21,14:52:01,03,10,1, 11.9,1,1, 12.774, 10556.151, 420.521, 52911.567 25/09/21,14:52:01,04,10,1, 11.9,1,1, 12.774, 10556.181, 420.584, 52911.622 25/09/21,14:52:01,05,10,1, 11.9,1,1, 12.774, 10556.169, 420.598, 52911.704 25/09/21,14:52:01,06,10,1, 11.9,1,1, 12.774, 10556.177, 420.622, 52911.642 25/09/21,14:52:01,07,10,1, 11.9,1,1, 12.774, 10556.171, 420.559, 52911.627 25/09/21,14:52:01,08,10,1, 11.9,1,1, 12.774, 10556.154, 420.526, 52911.649 25/09/21,14:52:01,09,10,1, 11.9,1,1, 12.774, 10556.159, 420.526, 52911.665 25/09/21,14:52:01,10,10,1, 11.9,1,1, 12.774, 10556.199, 420.610, 52911.635 25/09/21,14:52:01,11,10,1, 11.9,1,1, 12.774, 10556.197, 420.635, 52911.654 25/09/21,14:52:01,12,10,1, 11.9,1,1, 12.774, 10556.179, 420.593, 52911.697 25/09/21,14:52:01,13,10,1, 11.9,1,1, 12.774, 10556.174, 420.541, 52911.651 25/09/21,14:52:01,14,10,1, 11.9,1,1, 12.774, 10556.176, 420.534, 52911.636 25/09/21,14:52:01,15,10,1, 11.9,1,1, 12.774, 10556.183, 420.541, 52911.689 25/09/21,14:52:01,16,10,1, 11.9,1,1, 12.774, 10556.191, 420.617, 52911.685 25/09/21,14:52:01,17,10,1, 11.9,1,1, 12.774, 10556.210, 420.658, 52911.747 25/09/21,14:52:01,18,10,1, 11.9,1,1, 12.774, 10556.175, 420.557, 52911.622 25/09/21,14:52:01,19,10,1, 11.9,1,1, 12.774, 10556.163, 420.545, 52911.659 25/09/21,14:52:02,00,10,1, 11.9,1,1, 12.776, 10556.158, 420.545, 52911.659 25/09/21,14:52:02,01,10,1, 11.9,1,1, 12.776, 10556.179, 420.600, 52911.704 25/09/21,14:52:02,02,10,1, 11.9,1,1, 12.776, 10556.199, 420.604, 52911.669 25/09/21,14:52:02,03,10,1, 11.9,1,1, 12.776, 10556.167, 420.575, 52911.666 25/09/21,14:52:02,04,10,1, 11.9,1,1, 12.776, 10556.164, 420.534, 52911.604 25/09/21,14:52:02,05,10,1, 11.9,1,1, 12.776, 10556.156, 420.509, 52911.597 25/09/21,14:52:02,06,10,1, 11.9,1,1, 12.776, 10556.177, 420.548, 52911.667 25/09/21,14:52:02,07,10,1, 11.9,1,1, 12.776, 10556.184, 420.612, 52911.636 25/09/21,14:52:02,08,10,1, 11.9,1,1, 12.776, 10556.195, 420.583, 52911.690 25/09/21,14:52:02,09,10,1, 11.9,1,1, 12.776, 10556.153, 420.551, 52911.661 25/09/21,14:52:02,10,10,1, 11.9,1,1, 12.776, 10556.160, 420.500, 52911.579 25/09/21,14:52:02,11,10,1, 11.9,1,1, 12.776, 10556.152, 420.505, 52911.604 25/09/21,14:52:02,12,10,1, 11.9,1,1, 12.776, 10556.184, 420.581, 52911.656 25/09/21,14:52:02,13,10,1, 11.9,1,1, 12.776, 10556.200, 420.578, 52911.619 25/09/21,14:52:02,14,10,1, 11.9,1,1, 12.776, 10556.171, 420.558, 52911.641 25/09/21,14:52:02,15,10,1, 11.9,1,1, 12.776, 10556.173, 420.520, 52911.583 25/09/21,14:52:02,16,10,1, 11.9,1,1, 12.776, 10556.155, 420.497, 52911.612 25/09/21,14:52:02,17,10,1, 11.9,1,1, 12.776, 10556.152, 420.576, 52911.663 25/09/21,14:52:02,18,10,1, 11.9,1,1, 12.776, 10556.199, 420.583, 52911.666 25/09/21,14:52:02,19,10,1, 11.9,1,1, 12.776, 10556.173, 420.602, 52911.731 25/09/21,14:52:03,00,10,1, 11.9,1,1, 12.772, 10556.166, 420.602, 52911.731 25/09/21,14:52:03,01,10,1, 11.9,1,1, 12.772, 10556.143, 420.498, 52911.628 25/09/21,14:52:03,02,10,1, 11.9,1,1, 12.772, 10556.165, 420.516, 52911.637 25/09/21,14:52:03,03,10,1, 11.9,1,1, 12.772, 10556.163, 420.590, 52911.694 25/09/21,14:52:03,04,10,1, 11.9,1,1, 12.772, 10556.167, 420.604, 52911.684 25/09/21,14:52:03,05,10,1, 11.9,1,1, 12.772, 10556.152, 420.567, 52911.716 25/09/21,14:52:03,06,10,1, 11.9,1,1, 12.772, 10556.175, 420.525, 52911.668 25/09/21,14:52:03,07,10,1, 11.9,1,1, 12.772, 10556.161, 420.520, 52911.689 25/09/21,14:52:03,08,10,1, 11.9,1,1, 12.772, 10556.172, 420.545, 52911.637 25/09/21,14:52:03,09,10,1, 11.9,1,1, 12.772, 10556.182, 420.616, 52911.748 25/09/21,14:52:03,10,10,1, 11.9,1,1, 12.772, 10556.180, 420.593, 52911.678 25/09/21,14:52:03,11,10,1, 11.9,1,1, 12.772, 10556.144, 420.509, 52911.635 25/09/21,14:52:03,12,10,1, 11.9,1,1, 12.772, 10556.135, 420.492, 52911.615 25/09/21,14:52:03,13,10,1, 11.9,1,1, 12.772, 10556.174, 420.520, 52911.644 25/09/21,14:52:03,14,10,1, 11.9,1,1, 12.772, 10556.161, 420.570, 52911.728 25/09/21,14:52:03,15,10,1, 11.9,1,1, 12.772, 10556.156, 420.607, 52911.747 25/09/21,14:52:03,16,10,1, 11.9,1,1, 12.772, 10556.180, 420.588, 52911.705 25/09/21,14:52:03,17,10,1, 11.9,1,1, 12.772, 10556.155, 420.529, 52911.649 25/09/21,14:52:03,18,10,1, 11.9,1,1, 12.772, 10556.143, 420.487, 52911.572 25/09/21,14:52:03,19,10,1, 11.9,1,1, 12.772, 10556.148, 420.579, 52911.730 25/09/21,14:52:04,00,10,1, 11.9,1,1, 12.771, 10556.141, 420.579, 52911.730 25/09/21,14:52:04,01,10,1, 11.9,1,1, 12.771, 10556.158, 420.571, 52911.641 25/09/21,14:52:04,02,10,1, 11.9,1,1, 12.771, 10556.111, 420.558, 52911.608 25/09/21,14:52:04,03,10,1, 11.9,1,1, 12.771, 10556.110, 420.489, 52911.623 25/09/21,14:52:04,04,10,1, 11.9,1,1, 12.771, 10556.128, 420.535, 52911.592 25/09/21,14:52:04,05,10,1, 11.9,1,1, 12.771, 10556.164, 420.617, 52911.743 25/09/21,14:52:04,06,10,1, 11.9,1,1, 12.771, 10556.174, 420.628, 52911.743 25/09/21,14:52:04,07,10,1, 11.9,1,1, 12.771, 10556.119, 420.535, 52911.684 25/09/21,14:52:04,08,10,1, 11.9,1,1, 12.771, 10556.121, 420.520, 52911.652 25/09/21,14:52:04,09,10,1, 11.9,1,1, 12.771, 10556.145, 420.494, 52911.539 25/09/21,14:52:04,10,10,1, 11.9,1,1, 12.771, 10556.164, 420.541, 52911.591 25/09/21,14:52:04,11,10,1, 11.9,1,1, 12.771, 10556.162, 420.610, 52911.691 25/09/21,14:52:04,12,10,1, 11.9,1,1, 12.771, 10556.144, 420.579, 52911.669 25/09/21,14:52:04,13,10,1, 11.9,1,1, 12.771, 10556.104, 420.515, 52911.581 25/09/21,14:52:04,14,10,1, 11.9,1,1, 12.771, 10556.130, 420.487, 52911.638 25/09/21,14:52:04,15,10,1, 11.9,1,1, 12.771, 10556.106, 420.537, 52911.651 25/09/21,14:52:04,16,10,1, 11.9,1,1, 12.771, 10556.153, 420.591, 52911.696 25/09/21,14:52:04,17,10,1, 11.9,1,1, 12.771, 10556.103, 420.578, 52911.699 25/09/21,14:52:04,18,10,1, 11.9,1,1, 12.771, 10556.125, 420.563, 52911.645 25/09/21,14:52:04,19,10,1, 11.9,1,1, 12.771, 10556.110, 420.509, 52911.597 25/09/21,14:52:05,00,11,1, 12.0,1,1, 12.771, 10556.108, 420.509, 52911.597 25/09/21,14:52:05,01,11,1, 12.0,1,1, 12.771, 10556.143, 420.574, 52911.624 25/09/21,14:52:05,02,11,1, 12.0,1,1, 12.771, 10556.122, 420.626, 52911.738 25/09/21,14:52:05,03,11,1, 12.0,1,1, 12.771, 10556.110, 420.575, 52911.670 25/09/21,14:52:05,04,11,1, 12.0,1,1, 12.771, 10556.103, 420.502, 52911.605 25/09/21,14:52:05,05,11,1, 12.0,1,1, 12.771, 10556.109, 420.494, 52911.581 25/09/21,14:52:05,06,11,1, 12.0,1,1, 12.771, 10556.101, 420.525, 52911.680 25/09/21,14:52:05,07,11,1, 12.0,1,1, 12.771, 10556.141, 420.592, 52911.664 25/09/21,14:52:05,08,11,1, 12.0,1,1, 12.771, 10556.106, 420.591, 52911.681 25/09/21,14:52:05,09,11,1, 12.0,1,1, 12.771, 10556.102, 420.552, 52911.666 25/09/21,14:52:05,10,11,1, 12.0,1,1, 12.771, 10556.081, 420.496, 52911.613 25/09/21,14:52:05,11,11,1, 12.0,1,1, 12.771, 10556.053, 420.535, 52911.653 25/09/21,14:52:05,12,11,1, 12.0,1,1, 12.771, 10556.127, 420.579, 52911.723 25/09/21,14:52:05,13,11,1, 12.0,1,1, 12.771, 10556.116, 420.565, 52911.701 25/09/21,14:52:05,14,11,1, 12.0,1,1, 12.771, 10556.117, 420.540, 52911.613 25/09/21,14:52:05,15,11,1, 12.0,1,1, 12.771, 10556.097, 420.511, 52911.619 25/09/21,14:52:05,16,11,1, 12.0,1,1, 12.771, 10556.105, 420.489, 52911.592 25/09/21,14:52:05,17,11,1, 12.0,1,1, 12.771, 10556.106, 420.559, 52911.710 25/09/21,14:52:05,18,11,1, 12.0,1,1, 12.771, 10556.112, 420.597, 52911.696 25/09/21,14:52:05,19,11,1, 12.0,1,1, 12.771, 10556.090, 420.574, 52911.738 25/09/21,14:52:06,00,12,1, 11.9,1,1, 12.771, 10556.083, 420.574, 52911.738 25/09/21,14:52:06,01,12,1, 11.9,1,1, 12.771, 10556.081, 420.472, 52911.663 25/09/21,14:52:06,02,12,1, 11.9,1,1, 12.771, 10556.092, 420.540, 52911.647 25/09/21,14:52:06,03,12,1, 11.9,1,1, 12.771, 10556.119, 420.594, 52911.704 25/09/21,14:52:06,04,12,1, 11.9,1,1, 12.771, 10556.080, 420.600, 52911.689 25/09/21,14:52:06,05,12,1, 11.9,1,1, 12.771, 10556.092, 420.537, 52911.647 25/09/21,14:52:06,06,12,1, 11.9,1,1, 12.771, 10556.071, 420.481, 52911.656 25/09/21,14:52:06,07,12,1, 11.9,1,1, 12.771, 10556.070, 420.511, 52911.658 25/09/21,14:52:06,08,12,1, 11.9,1,1, 12.771, 10556.091, 420.574, 52911.649 25/09/21,14:52:06,09,12,1, 11.9,1,1, 12.771, 10556.112, 420.599, 52911.647 25/09/21,14:52:06,10,12,1, 11.9,1,1, 12.771, 10556.080, 420.575, 52911.671 25/09/21,14:52:06,11,12,1, 11.9,1,1, 12.771, 10556.096, 420.510, 52911.602 25/09/21,14:52:06,12,12,1, 11.9,1,1, 12.771, 10556.061, 420.489, 52911.651 25/09/21,14:52:06,13,12,1, 11.9,1,1, 12.771, 10556.057, 420.530, 52911.622 25/09/21,14:52:06,14,12,1, 11.9,1,1, 12.771, 10556.069, 420.582, 52911.726 25/09/21,14:52:06,15,12,1, 11.9,1,1, 12.771, 10556.077, 420.592, 52911.726 25/09/21,14:52:06,16,12,1, 11.9,1,1, 12.771, 10556.091, 420.528, 52911.661 25/09/21,14:52:06,17,12,1, 11.9,1,1, 12.771, 10556.073, 420.477, 52911.621 25/09/21,14:52:06,18,12,1, 11.9,1,1, 12.771, 10556.060, 420.496, 52911.614 25/09/21,14:52:06,19,12,1, 11.9,1,1, 12.771, 10556.076, 420.536, 52911.716 25/09/21,14:52:07,00,10,1, 11.9,1,1, 12.770, 10556.074, 420.536, 52911.716 25/09/21,14:52:07,01,10,1, 11.9,1,1, 12.770, 10556.091, 420.550, 52911.667 25/09/21,14:52:07,02,10,1, 11.9,1,1, 12.770, 10556.055, 420.472, 52911.619 25/09/21,14:52:07,03,10,1, 11.9,1,1, 12.770, 10556.073, 420.486, 52911.600 25/09/21,14:52:07,04,10,1, 11.9,1,1, 12.770, 10556.074, 420.508, 52911.672 25/09/21,14:52:07,05,10,1, 11.9,1,1, 12.770, 10556.075, 420.579, 52911.681 25/09/21,14:52:07,06,10,1, 11.9,1,1, 12.770, 10556.067, 420.562, 52911.652 25/09/21,14:52:07,07,10,1, 11.9,1,1, 12.770, 10556.048, 420.545, 52911.646 25/09/21,14:52:07,08,10,1, 11.9,1,1, 12.770, 10556.040, 420.472, 52911.624 25/09/21,14:52:07,09,10,1, 11.9,1,1, 12.770, 10556.033, 420.495, 52911.609 25/09/21,14:52:07,10,10,1, 11.9,1,1, 12.770, 10556.053, 420.559, 52911.700 25/09/21,14:52:07,11,10,1, 11.9,1,1, 12.770, 10556.061, 420.592, 52911.696 25/09/21,14:52:07,12,10,1, 11.9,1,1, 12.770, 10556.052, 420.544, 52911.724 25/09/21,14:52:07,13,10,1, 11.9,1,1, 12.770, 10556.031, 420.500, 52911.706 25/09/21,14:52:07,14,10,1, 11.9,1,1, 12.770, 10556.011, 420.489, 52911.657 25/09/21,14:52:07,15,10,1, 11.9,1,1, 12.770, 10556.048, 420.521, 52911.672 25/09/21,14:52:07,16,10,1, 11.9,1,1, 12.770, 10556.047, 420.580, 52911.719 25/09/21,14:52:07,17,10,1, 11.9,1,1, 12.770, 10556.052, 420.570, 52911.739 25/09/21,14:52:07,18,10,1, 11.9,1,1, 12.770, 10556.006, 420.525, 52911.648 25/09/21,14:52:07,19,10,1, 11.9,1,1, 12.770, 10556.000, 420.451, 52911.591 25/09/21,14:52:08,00,10,1, 11.9,1,1, 12.774, 10555.999, 420.451, 52911.591 25/09/21,14:52:08,01,10,1, 11.9,1,1, 12.774, 10556.023, 420.555, 52911.659 25/09/21,14:52:08,02,10,1, 11.9,1,1, 12.774, 10556.025, 420.582, 52911.697 25/09/21,14:52:08,03,10,1, 11.9,1,1, 12.774, 10556.032, 420.562, 52911.629 25/09/21,14:52:08,04,10,1, 11.9,1,1, 12.774, 10556.001, 420.490, 52911.662 25/09/21,14:52:08,05,10,1, 11.9,1,1, 12.774, 10556.001, 420.476, 52911.695 25/09/21,14:52:08,06,10,1, 11.9,1,1, 12.774, 10556.016, 420.499, 52911.661 25/09/21,14:52:08,07,10,1, 11.9,1,1, 12.774, 10556.032, 420.567, 52911.713 25/09/21,14:52:08,08,10,1, 11.9,1,1, 12.774, 10556.030, 420.589, 52911.661 25/09/21,14:52:08,09,10,1, 11.9,1,1, 12.774, 10556.013, 420.497, 52911.689 25/09/21,14:52:08,10,10,1, 11.9,1,1, 12.774, 10555.976, 420.467, 52911.640 25/09/21,14:52:08,11,10,1, 11.9,1,1, 12.774, 10556.014, 420.486, 52911.681 25/09/21,14:52:08,12,10,1, 11.9,1,1, 12.774, 10556.040, 420.537, 52911.748 25/09/21,14:52:08,13,10,1, 11.9,1,1, 12.774, 10556.024, 420.584, 52911.714 25/09/21,14:52:08,14,10,1, 11.9,1,1, 12.774, 10556.019, 420.567, 52911.751 25/09/21,14:52:08,15,10,1, 11.9,1,1, 12.774, 10555.947, 420.506, 52911.650 25/09/21,14:52:08,16,10,1, 11.9,1,1, 12.774, 10555.984, 420.488, 52911.697 25/09/21,14:52:08,17,10,1, 11.9,1,1, 12.774, 10556.009, 420.532, 52911.691 25/09/21,14:52:08,18,10,1, 11.9,1,1, 12.774, 10556.019, 420.562, 52911.681 25/09/21,14:52:08,19,10,1, 11.9,1,1, 12.774, 10555.996, 420.589, 52911.694 25/09/21,14:52:09,00,10,1, 11.9,1,1, 12.775, 10555.991, 420.589, 52911.694 25/09/21,14:52:09,01,10,1, 11.9,1,1, 12.775, 10555.980, 420.483, 52911.643 25/09/21,14:52:09,02,10,1, 11.9,1,1, 12.775, 10555.954, 420.483, 52911.578 25/09/21,14:52:09,03,10,1, 11.9,1,1, 12.775, 10555.984, 420.526, 52911.642 25/09/21,14:52:09,04,10,1, 11.9,1,1, 12.775, 10555.991, 420.596, 52911.728 25/09/21,14:52:09,05,10,1, 11.9,1,1, 12.775, 10555.977, 420.560, 52911.647 25/09/21,14:52:09,06,10,1, 11.9,1,1, 12.775, 10555.950, 420.512, 52911.572 25/09/21,14:52:09,07,10,1, 11.9,1,1, 12.775, 10555.954, 420.454, 52911.627 25/09/21,14:52:09,08,10,1, 11.9,1,1, 12.775, 10555.955, 420.476, 52911.663 25/09/21,14:52:09,09,10,1, 11.9,1,1, 12.775, 10555.984, 420.545, 52911.659 25/09/21,14:52:09,10,10,1, 11.9,1,1, 12.775, 10555.977, 420.562, 52911.676 25/09/21,14:52:09,11,10,1, 11.9,1,1, 12.775, 10555.973, 420.516, 52911.629 25/09/21,14:52:09,12,10,1, 11.9,1,1, 12.775, 10555.950, 420.471, 52911.572 25/09/21,14:52:09,13,10,1, 11.9,1,1, 12.775, 10555.944, 420.469, 52911.626 25/09/21,14:52:09,14,10,1, 11.9,1,1, 12.775, 10556.003, 420.522, 52911.666 25/09/21,14:52:09,15,10,1, 11.9,1,1, 12.775, 10555.984, 420.572, 52911.707 25/09/21,14:52:09,16,10,1, 11.9,1,1, 12.775, 10555.976, 420.561, 52911.650 25/09/21,14:52:09,17,10,1, 11.9,1,1, 12.775, 10555.947, 420.508, 52911.619 25/09/21,14:52:09,18,10,1, 11.9,1,1, 12.775, 10555.945, 420.450, 52911.599 25/09/21,14:52:09,19,10,1, 11.9,1,1, 12.775, 10555.967, 420.512, 52911.640 25/09/21,14:52:10,00,09,1, 11.9,1,1, 12.772, 10555.966, 420.512, 52911.640 25/09/21,14:52:10,01,09,1, 11.9,1,1, 12.772, 10555.959, 420.583, 52911.698 25/09/21,14:52:10,02,09,1, 11.9,1,1, 12.772, 10555.958, 420.535, 52911.645 25/09/21,14:52:10,03,09,1, 11.9,1,1, 12.772, 10555.933, 420.490, 52911.559 25/09/21,14:52:10,04,09,1, 11.9,1,1, 12.772, 10555.919, 420.505, 52911.667 25/09/21,14:52:10,05,09,1, 11.9,1,1, 12.772, 10555.940, 420.508, 52911.702 25/09/21,14:52:10,06,09,1, 11.9,1,1, 12.772, 10555.939, 420.569, 52911.699 25/09/21,14:52:10,07,09,1, 11.9,1,1, 12.772, 10555.922, 420.556, 52911.658 25/09/21,14:52:10,08,09,1, 11.9,1,1, 12.772, 10555.928, 420.496, 52911.658 25/09/21,14:52:10,09,09,1, 11.9,1,1, 12.772, 10555.925, 420.471, 52911.576 25/09/21,14:52:10,10,09,1, 11.9,1,1, 12.772, 10555.933, 420.504, 52911.618 25/09/21,14:52:10,11,09,1, 11.9,1,1, 12.772, 10555.949, 420.544, 52911.645 25/09/21,14:52:10,12,09,1, 11.9,1,1, 12.772, 10555.938, 420.580, 52911.653 25/09/21,14:52:10,13,09,1, 11.9,1,1, 12.772, 10555.915, 420.517, 52911.641 25/09/21,14:52:10,14,09,1, 11.9,1,1, 12.772, 10555.902, 420.475, 52911.551 25/09/21,14:52:10,15,09,1, 11.9,1,1, 12.772, 10555.902, 420.499, 52911.640 25/09/21,14:52:10,16,09,1, 11.9,1,1, 12.772, 10555.925, 420.521, 52911.665 25/09/21,14:52:10,17,09,1, 11.9,1,1, 12.772, 10555.941, 420.576, 52911.635 25/09/21,14:52:10,18,09,1, 11.9,1,1, 12.772, 10555.910, 420.552, 52911.696 25/09/21,14:52:10,19,09,1, 11.9,1,1, 12.772, 10555.912, 420.484, 52911.685 25/09/21,14:52:11,00,09,1, 12.0,1,1, 12.771, 10555.907, 420.484, 52911.685 25/09/21,14:52:11,01,09,1, 12.0,1,1, 12.771, 10555.886, 420.498, 52911.626 25/09/21,14:52:11,02,09,1, 12.0,1,1, 12.771, 10555.929, 420.561, 52911.756 25/09/21,14:52:11,03,09,1, 12.0,1,1, 12.771, 10555.928, 420.558, 52911.738 25/09/21,14:52:11,04,09,1, 12.0,1,1, 12.771, 10555.897, 420.523, 52911.627 25/09/21,14:52:11,05,09,1, 12.0,1,1, 12.771, 10555.908, 420.469, 52911.583 25/09/21,14:52:11,06,09,1, 12.0,1,1, 12.771, 10555.907, 420.474, 52911.628 25/09/21,14:52:11,07,09,1, 12.0,1,1, 12.771, 10555.894, 420.539, 52911.618 25/09/21,14:52:11,08,09,1, 12.0,1,1, 12.771, 10555.907, 420.580, 52911.703 25/09/21,14:52:11,09,09,1, 12.0,1,1, 12.771, 10555.905, 420.568, 52911.642 25/09/21,14:52:11,10,09,1, 12.0,1,1, 12.771, 10555.889, 420.496, 52911.632 25/09/21,14:52:11,11,09,1, 12.0,1,1, 12.771, 10555.882, 420.484, 52911.683 25/09/21,14:52:11,12,09,1, 12.0,1,1, 12.771, 10555.878, 420.513, 52911.621 25/09/21,14:52:11,13,09,1, 12.0,1,1, 12.771, 10555.877, 420.565, 52911.626 25/09/21,14:52:11,14,09,1, 12.0,1,1, 12.771, 10555.865, 420.562, 52911.676 25/09/21,14:52:11,15,09,1, 12.0,1,1, 12.771, 10555.864, 420.510, 52911.710 25/09/21,14:52:11,16,09,1, 12.0,1,1, 12.771, 10555.869, 420.463, 52911.653 25/09/21,14:52:11,17,09,1, 12.0,1,1, 12.771, 10555.870, 420.494, 52911.691 25/09/21,14:52:11,18,09,1, 12.0,1,1, 12.771, 10555.869, 420.522, 52911.697 25/09/21,14:52:11,19,09,1, 12.0,1,1, 12.771, 10555.879, 420.586, 52911.690 25/09/21,14:52:12,00,10,1, 12.0,1,1, 12.772, 10555.874, 420.586, 52911.690 25/09/21,14:52:12,01,10,1, 12.0,1,1, 12.772, 10555.841, 420.475, 52911.645 25/09/21,14:52:12,02,10,1, 12.0,1,1, 12.772, 10555.819, 420.514, 52911.686 25/09/21,14:52:12,03,10,1, 12.0,1,1, 12.772, 10555.857, 420.530, 52911.675 25/09/21,14:52:12,04,10,1, 12.0,1,1, 12.772, 10555.865, 420.547, 52911.709 25/09/21,14:52:12,05,10,1, 12.0,1,1, 12.772, 10555.867, 420.582, 52911.709 25/09/21,14:52:12,06,10,1, 12.0,1,1, 12.772, 10555.854, 420.523, 52911.597 25/09/21,14:52:12,07,10,1, 12.0,1,1, 12.772, 10555.834, 420.502, 52911.608 25/09/21,14:52:12,08,10,1, 12.0,1,1, 12.772, 10555.847, 420.505, 52911.661 25/09/21,14:52:12,09,10,1, 12.0,1,1, 12.772, 10555.871, 420.597, 52911.727 25/09/21,14:52:12,10,10,1, 12.0,1,1, 12.772, 10555.877, 420.566, 52911.693 25/09/21,14:52:12,11,10,1, 12.0,1,1, 12.772, 10555.859, 420.549, 52911.617 25/09/21,14:52:12,12,10,1, 12.0,1,1, 12.772, 10555.806, 420.513, 52911.772 25/09/21,14:52:12,13,10,1, 12.0,1,1, 12.772, 10555.816, 420.497, 52911.640 25/09/21,14:52:12,14,10,1, 12.0,1,1, 12.772, 10555.850, 420.554, 52911.728 25/09/21,14:52:12,15,10,1, 12.0,1,1, 12.772, 10555.867, 420.590, 52911.775 25/09/21,14:52:12,16,10,1, 12.0,1,1, 12.772, 10555.819, 420.581, 52911.700 25/09/21,14:52:12,17,10,1, 12.0,1,1, 12.772, 10555.836, 420.512, 52911.624 25/09/21,14:52:12,18,10,1, 12.0,1,1, 12.772, 10555.850, 420.494, 52911.663 25/09/21,14:52:12,19,10,1, 12.0,1,1, 12.772, 10555.856, 420.532, 52911.632 25/09/21,14:52:13,00,11,1, 11.9,1,1, 12.774, 10555.849, 420.532, 52911.632 25/09/21,14:52:13,01,11,1, 11.9,1,1, 12.774, 10555.857, 420.609, 52911.665 25/09/21,14:52:13,02,11,1, 11.9,1,1, 12.774, 10555.834, 420.550, 52911.735 25/09/21,14:52:13,03,11,1, 11.9,1,1, 12.774, 10555.843, 420.505, 52911.661 25/09/21,14:52:13,04,11,1, 11.9,1,1, 12.774, 10555.827, 420.501, 52911.622 25/09/21,14:52:13,05,11,1, 11.9,1,1, 12.774, 10555.823, 420.551, 52911.750 25/09/21,14:52:13,06,11,1, 11.9,1,1, 12.774, 10555.834, 420.586, 52911.748 25/09/21,14:52:13,07,11,1, 11.9,1,1, 12.774, 10555.832, 420.554, 52911.718 25/09/21,14:52:13,08,11,1, 11.9,1,1, 12.774, 10555.812, 420.518, 52911.640 25/09/21,14:52:13,09,11,1, 11.9,1,1, 12.774, 10555.801, 420.488, 52911.671 25/09/21,14:52:13,10,11,1, 11.9,1,1, 12.774, 10555.817, 420.536, 52911.677 25/09/21,14:52:13,11,11,1, 11.9,1,1, 12.774, 10555.822, 420.588, 52911.749 25/09/21,14:52:13,12,11,1, 11.9,1,1, 12.774, 10555.817, 420.582, 52911.687 25/09/21,14:52:13,13,11,1, 11.9,1,1, 12.774, 10555.777, 420.533, 52911.678 25/09/21,14:52:13,14,11,1, 11.9,1,1, 12.774, 10555.773, 420.481, 52911.616 25/09/21,14:52:13,15,11,1, 11.9,1,1, 12.774, 10555.791, 420.491, 52911.662 25/09/21,14:52:13,16,11,1, 11.9,1,1, 12.774, 10555.814, 420.578, 52911.686 25/09/21,14:52:13,17,11,1, 11.9,1,1, 12.774, 10555.827, 420.584, 52911.687 25/09/21,14:52:13,18,11,1, 11.9,1,1, 12.774, 10555.819, 420.557, 52911.694 25/09/21,14:52:13,19,11,1, 11.9,1,1, 12.774, 10555.785, 420.511, 52911.667 25/09/21,14:52:14,00,10,1, 11.9,1,1, 12.771, 10555.782, 420.511, 52911.667 25/09/21,14:52:14,01,10,1, 11.9,1,1, 12.771, 10555.805, 420.553, 52911.707 25/09/21,14:52:14,02,10,1, 11.9,1,1, 12.771, 10555.811, 420.580, 52911.700 25/09/21,14:52:14,03,10,1, 11.9,1,1, 12.771, 10555.780, 420.584, 52911.711 25/09/21,14:52:14,04,10,1, 11.9,1,1, 12.771, 10555.743, 420.523, 52911.645 25/09/21,14:52:14,05,10,1, 11.9,1,1, 12.771, 10555.749, 420.491, 52911.679 25/09/21,14:52:14,06,10,1, 11.9,1,1, 12.771, 10555.770, 420.520, 52911.614 25/09/21,14:52:14,07,10,1, 11.9,1,1, 12.771, 10555.798, 420.543, 52911.638 25/09/21,14:52:14,08,10,1, 11.9,1,1, 12.771, 10555.785, 420.610, 52911.725 25/09/21,14:52:14,09,10,1, 11.9,1,1, 12.771, 10555.753, 420.544, 52911.695 25/09/21,14:52:14,10,10,1, 11.9,1,1, 12.771, 10555.728, 420.474, 52911.623 25/09/21,14:52:14,11,10,1, 11.9,1,1, 12.771, 10555.737, 420.478, 52911.664 25/09/21,14:52:14,12,10,1, 11.9,1,1, 12.771, 10555.754, 420.509, 52911.688 25/09/21,14:52:14,13,10,1, 11.9,1,1, 12.771, 10555.773, 420.588, 52911.705 25/09/21,14:52:14,14,10,1, 11.9,1,1, 12.771, 10555.775, 420.575, 52911.653 25/09/21,14:52:14,15,10,1, 11.9,1,1, 12.771, 10555.748, 420.511, 52911.606 25/09/21,14:52:14,16,10,1, 11.9,1,1, 12.771, 10555.710, 420.485, 52911.602 25/09/21,14:52:14,17,10,1, 11.9,1,1, 12.771, 10555.752, 420.519, 52911.609 25/09/21,14:52:14,18,10,1, 11.9,1,1, 12.771, 10555.765, 420.575, 52911.748 25/09/21,14:52:14,19,10,1, 11.9,1,1, 12.771, 10555.774, 420.580, 52911.683 25/09/21,14:52:15,00,10,1, 11.9,1,1, 12.771, 10555.766, 420.580, 52911.683 25/09/21,14:52:15,01,10,1, 11.9,1,1, 12.771, 10555.735, 420.498, 52911.600 25/09/21,14:52:15,02,10,1, 11.9,1,1, 12.771, 10555.725, 420.496, 52911.616 25/09/21,14:52:15,03,10,1, 11.9,1,1, 12.771, 10555.745, 420.545, 52911.679 25/09/21,14:52:15,04,10,1, 11.9,1,1, 12.771, 10555.744, 420.621, 52911.744 25/09/21,14:52:15,05,10,1, 11.9,1,1, 12.771, 10555.737, 420.596, 52911.671 25/09/21,14:52:15,06,10,1, 11.9,1,1, 12.771, 10555.707, 420.512, 52911.663 25/09/21,14:52:15,07,10,1, 11.9,1,1, 12.771, 10555.679, 420.474, 52911.617 25/09/21,14:52:15,08,10,1, 11.9,1,1, 12.771, 10555.699, 420.526, 52911.680 25/09/21,14:52:15,09,10,1, 11.9,1,1, 12.771, 10555.746, 420.580, 52911.795 25/09/21,14:52:15,10,10,1, 11.9,1,1, 12.771, 10555.738, 420.600, 52911.714 25/09/21,14:52:15,11,10,1, 11.9,1,1, 12.771, 10555.711, 420.554, 52911.701 25/09/21,14:52:15,12,10,1, 11.9,1,1, 12.771, 10555.704, 420.484, 52911.704 25/09/21,14:52:15,13,10,1, 11.9,1,1, 12.771, 10555.688, 420.490, 52911.639 25/09/21,14:52:15,14,10,1, 11.9,1,1, 12.771, 10555.733, 420.589, 52911.739 25/09/21,14:52:15,15,10,1, 11.9,1,1, 12.771, 10555.724, 420.608, 52911.659 25/09/21,14:52:15,16,10,1, 11.9,1,1, 12.771, 10555.720, 420.584, 52911.707 25/09/21,14:52:15,17,10,1, 11.9,1,1, 12.771, 10555.678, 420.524, 52911.628 25/09/21,14:52:15,18,10,1, 11.9,1,1, 12.771, 10555.696, 420.510, 52911.696 25/09/21,14:52:15,19,10,1, 11.9,1,1, 12.771, 10555.710, 420.527, 52911.699 25/09/21,14:52:16,00,10,1, 11.9,1,1, 12.768, 10555.707, 420.527, 52911.699 25/09/21,14:52:16,01,10,1, 11.9,1,1, 12.768, 10555.698, 420.579, 52911.790 25/09/21,14:52:16,02,10,1, 11.9,1,1, 12.768, 10555.675, 420.519, 52911.664 25/09/21,14:52:16,03,10,1, 11.9,1,1, 12.768, 10555.673, 420.500, 52911.642 25/09/21,14:52:16,04,10,1, 11.9,1,1, 12.768, 10555.686, 420.526, 52911.639 25/09/21,14:52:16,05,10,1, 11.9,1,1, 12.768, 10555.687, 420.558, 52911.749 25/09/21,14:52:16,06,10,1, 11.9,1,1, 12.768, 10555.713, 420.603, 52911.768 25/09/21,14:52:16,07,10,1, 11.9,1,1, 12.768, 10555.701, 420.574, 52911.712 25/09/21,14:52:16,08,10,1, 11.9,1,1, 12.768, 10555.661, 420.511, 52911.681 25/09/21,14:52:16,09,10,1, 11.9,1,1, 12.768, 10555.680, 420.491, 52911.618 25/09/21,14:52:16,10,10,1, 11.9,1,1, 12.768, 10555.698, 420.542, 52911.705 25/09/21,14:52:16,11,10,1, 11.9,1,1, 12.768, 10555.696, 420.595, 52911.705 25/09/21,14:52:16,12,10,1, 11.9,1,1, 12.768, 10555.702, 420.598, 52911.657 25/09/21,14:52:16,13,10,1, 11.9,1,1, 12.768, 10555.658, 420.539, 52911.755 25/09/21,14:52:16,14,10,1, 11.9,1,1, 12.768, 10555.658, 420.501, 52911.645 25/09/21,14:52:16,15,10,1, 11.9,1,1, 12.768, 10555.667, 420.529, 52911.631 25/09/21,14:52:16,16,10,1, 11.9,1,1, 12.768, 10555.664, 420.562, 52911.723 25/09/21,14:52:16,17,10,1, 11.9,1,1, 12.768, 10555.700, 420.619, 52911.722 25/09/21,14:52:16,18,10,1, 11.9,1,1, 12.768, 10555.659, 420.573, 52911.760 25/09/21,14:52:16,19,10,1, 11.9,1,1, 12.768, 10555.649, 420.511, 52911.603 25/09/21,14:52:17,00,10,1, 11.8,1,1, 12.772, 10555.649, 420.511, 52911.603 25/09/21,14:52:17,01,10,1, 11.8,1,1, 12.772, 10555.627, 420.563, 52911.685 25/09/21,14:52:17,02,10,1, 11.8,1,1, 12.772, 10555.639, 420.608, 52911.756 25/09/21,14:52:17,03,10,1, 11.8,1,1, 12.772, 10555.658, 420.614, 52911.637 25/09/21,14:52:17,04,10,1, 11.8,1,1, 12.772, 10555.623, 420.544, 52911.679 25/09/21,14:52:17,05,10,1, 11.8,1,1, 12.772, 10555.620, 420.508, 52911.659 25/09/21,14:52:17,06,10,1, 11.8,1,1, 12.772, 10555.641, 420.533, 52911.641 25/09/21,14:52:17,07,10,1, 11.8,1,1, 12.772, 10555.647, 420.582, 52911.708 25/09/21,14:52:17,08,10,1, 11.8,1,1, 12.772, 10555.649, 420.606, 52911.697 25/09/21,14:52:17,09,10,1, 11.8,1,1, 12.772, 10555.620, 420.566, 52911.682 25/09/21,14:52:17,10,10,1, 11.8,1,1, 12.772, 10555.616, 420.513, 52911.639 25/09/21,14:52:17,11,10,1, 11.8,1,1, 12.772, 10555.612, 420.505, 52911.667 25/09/21,14:52:17,12,10,1, 11.8,1,1, 12.772, 10555.625, 420.559, 52911.648 25/09/21,14:52:17,13,10,1, 11.8,1,1, 12.772, 10555.654, 420.615, 52911.743 25/09/21,14:52:17,14,10,1, 11.8,1,1, 12.772, 10555.623, 420.615, 52911.715 25/09/21,14:52:17,15,10,1, 11.8,1,1, 12.772, 10555.600, 420.518, 52911.664 25/09/21,14:52:17,16,10,1, 11.8,1,1, 12.772, 10555.579, 420.514, 52911.665 25/09/21,14:52:17,17,10,1, 11.8,1,1, 12.772, 10555.611, 420.555, 52911.701 25/09/21,14:52:17,18,10,1, 11.8,1,1, 12.772, 10555.615, 420.611, 52911.775 25/09/21,14:52:17,19,10,1, 11.8,1,1, 12.772, 10555.614, 420.634, 52911.782 25/09/21,14:52:18,00,10,1, 12.0,1,1, 12.772, 10555.607, 420.634, 52911.782 25/09/21,14:52:18,01,10,1, 12.0,1,1, 12.772, 10555.589, 420.520, 52911.696 25/09/21,14:52:18,02,10,1, 12.0,1,1, 12.772, 10555.576, 420.540, 52911.713 25/09/21,14:52:18,03,10,1, 12.0,1,1, 12.772, 10555.633, 420.605, 52911.555 25/09/21,14:52:18,04,10,1, 12.0,1,1, 12.772, 10555.607, 420.637, 52911.749 25/09/21,14:52:18,05,10,1, 12.0,1,1, 12.772, 10555.571, 420.598, 52911.649 25/09/21,14:52:18,06,10,1, 12.0,1,1, 12.772, 10555.567, 420.550, 52911.652 25/09/21,14:52:18,07,10,1, 12.0,1,1, 12.772, 10555.566, 420.527, 52911.646 25/09/21,14:52:18,08,10,1, 12.0,1,1, 12.772, 10555.573, 420.570, 52911.714 25/09/21,14:52:18,09,10,1, 12.0,1,1, 12.772, 10555.599, 420.627, 52911.759 25/09/21,14:52:18,10,10,1, 12.0,1,1, 12.772, 10555.576, 420.618, 52911.752 25/09/21,14:52:18,11,10,1, 12.0,1,1, 12.772, 10555.555, 420.561, 52911.628 25/09/21,14:52:18,12,10,1, 12.0,1,1, 12.772, 10555.549, 420.515, 52911.672 25/09/21,14:52:18,13,10,1, 12.0,1,1, 12.772, 10555.554, 420.560, 52911.761 25/09/21,14:52:18,14,10,1, 12.0,1,1, 12.772, 10555.575, 420.602, 52911.742 25/09/21,14:52:18,15,10,1, 12.0,1,1, 12.772, 10555.590, 420.627, 52911.620 25/09/21,14:52:18,16,10,1, 12.0,1,1, 12.772, 10555.582, 420.574, 52911.648 25/09/21,14:52:18,17,10,1, 12.0,1,1, 12.772, 10555.580, 420.533, 52911.653 25/09/21,14:52:18,18,10,1, 12.0,1,1, 12.772, 10555.566, 420.549, 52911.700 25/09/21,14:52:18,19,10,1, 12.0,1,1, 12.772, 10555.585, 420.609, 52911.721 25/09/21,14:52:19,00,10,1, 11.9,1,1, 12.777, 10555.582, 420.609, 52911.721 25/09/21,14:52:19,01,10,1, 11.9,1,1, 12.777, 10555.567, 420.634, 52911.747 25/09/21,14:52:19,02,10,1, 11.9,1,1, 12.777, 10555.545, 420.574, 52911.764 25/09/21,14:52:19,03,10,1, 11.9,1,1, 12.777, 10555.548, 420.532, 52911.695 25/09/21,14:52:19,04,10,1, 11.9,1,1, 12.777, 10555.532, 420.566, 52911.673 25/09/21,14:52:19,05,10,1, 11.9,1,1, 12.777, 10555.562, 420.612, 52911.704 25/09/21,14:52:19,06,10,1, 11.9,1,1, 12.777, 10555.531, 420.634, 52911.739 25/09/21,14:52:19,07,10,1, 11.9,1,1, 12.777, 10555.544, 420.585, 52911.705 25/09/21,14:52:19,08,10,1, 11.9,1,1, 12.777, 10555.504, 420.552, 52911.718 25/09/21,14:52:19,09,10,1, 11.9,1,1, 12.777, 10555.530, 420.555, 52911.728 25/09/21,14:52:19,10,10,1, 11.9,1,1, 12.777, 10555.556, 420.589, 52911.812 25/09/21,14:52:19,11,10,1, 11.9,1,1, 12.777, 10555.544, 420.645, 52911.759 25/09/21,14:52:19,12,10,1, 11.9,1,1, 12.777, 10555.530, 420.613, 52911.714 25/09/21,14:52:19,13,10,1, 11.9,1,1, 12.777, 10555.504, 420.552, 52911.709 25/09/21,14:52:19,14,10,1, 11.9,1,1, 12.777, 10555.511, 420.532, 52911.733 25/09/21,14:52:19,15,10,1, 11.9,1,1, 12.777, 10555.530, 420.581, 52911.723 25/09/21,14:52:19,16,10,1, 11.9,1,1, 12.777, 10555.548, 420.652, 52911.768 25/09/21,14:52:19,17,10,1, 11.9,1,1, 12.777, 10555.546, 420.610, 52911.692 25/09/21,14:52:19,18,10,1, 11.9,1,1, 12.777, 10555.515, 420.582, 52911.719 25/09/21,14:52:19,19,10,1, 11.9,1,1, 12.777, 10555.492, 420.534, 52911.664 25/09/21,14:52:20,00,09,1, 12.0,1,1, 12.773, 10555.490, 420.534, 52911.664 25/09/21,14:52:20,01,09,1, 12.0,1,1, 12.773, 10555.501, 420.606, 52911.731 25/09/21,14:52:20,02,09,1, 12.0,1,1, 12.773, 10555.515, 420.643, 52911.740 25/09/21,14:52:20,03,09,1, 12.0,1,1, 12.773, 10555.467, 420.627, 52911.908 25/09/21,14:52:20,04,09,1, 12.0,1,1, 12.773, 10555.465, 420.531, 52911.759 25/09/21,14:52:20,05,09,1, 12.0,1,1, 12.773, 10555.507, 420.559, 52911.746 25/09/21,14:52:20,06,09,1, 12.0,1,1, 12.773, 10555.515, 420.628, 52911.819 25/09/21,14:52:20,07,09,1, 12.0,1,1, 12.773, 10555.518, 420.656, 52911.792 25/09/21,14:52:20,08,09,1, 12.0,1,1, 12.773, 10555.515, 420.629, 52911.753 25/09/21,14:52:20,09,09,1, 12.0,1,1, 12.773, 10555.473, 420.572, 52911.689 25/09/21,14:52:20,10,09,1, 12.0,1,1, 12.773, 10555.471, 420.522, 52911.670 25/09/21,14:52:20,11,09,1, 12.0,1,1, 12.773, 10555.482, 420.555, 52911.729 25/09/21,14:52:20,12,09,1, 12.0,1,1, 12.773, 10555.496, 420.640, 52911.708 25/09/21,14:52:20,13,09,1, 12.0,1,1, 12.773, 10555.470, 420.624, 52911.749 25/09/21,14:52:20,14,09,1, 12.0,1,1, 12.773, 10555.458, 420.579, 52911.698 25/09/21,14:52:20,15,09,1, 12.0,1,1, 12.773, 10555.436, 420.541, 52911.699 25/09/21,14:52:20,16,09,1, 12.0,1,1, 12.773, 10555.469, 420.571, 52911.777 25/09/21,14:52:20,17,09,1, 12.0,1,1, 12.773, 10555.463, 420.615, 52911.676 25/09/21,14:52:20,18,09,1, 12.0,1,1, 12.773, 10555.482, 420.663, 52911.807 25/09/21,14:52:20,19,09,1, 12.0,1,1, 12.773, 10555.437, 420.641, 52911.745 25/09/21,14:52:21,00,10,1, 11.9,1,1, 12.772, 10555.432, 420.641, 52911.745 25/09/21,14:52:21,01,10,1, 11.9,1,1, 12.772, 10555.420, 420.568, 52911.725 25/09/21,14:52:21,02,10,1, 11.9,1,1, 12.772, 10555.469, 420.621, 52911.693 25/09/21,14:52:21,03,10,1, 11.9,1,1, 12.772, 10555.443, 420.637, 52911.794 25/09/21,14:52:21,04,10,1, 11.9,1,1, 12.772, 10555.439, 420.656, 52911.734 25/09/21,14:52:21,05,10,1, 11.9,1,1, 12.772, 10555.430, 420.591, 52911.686 25/09/21,14:52:21,06,10,1, 11.9,1,1, 12.772, 10555.431, 420.552, 52911.700 25/09/21,14:52:21,07,10,1, 11.9,1,1, 12.772, 10555.454, 420.589, 52911.706 25/09/21,14:52:21,08,10,1, 11.9,1,1, 12.772, 10555.461, 420.695, 52911.734 25/09/21,14:52:21,09,10,1, 11.9,1,1, 12.772, 10555.468, 420.675, 52911.778 25/09/21,14:52:21,10,10,1, 11.9,1,1, 12.772, 10555.412, 420.608, 52911.781 25/09/21,14:52:21,11,10,1, 11.9,1,1, 12.772, 10555.411, 420.583, 52911.698 25/09/21,14:52:21,12,10,1, 11.9,1,1, 12.772, 10555.412, 420.612, 52911.759 25/09/21,14:52:21,13,10,1, 11.9,1,1, 12.772, 10555.445, 420.658, 52911.805 25/09/21,14:52:21,14,10,1, 11.9,1,1, 12.772, 10555.444, 420.654, 52911.744 25/09/21,14:52:21,15,10,1, 11.9,1,1, 12.772, 10555.391, 420.633, 52911.746 25/09/21,14:52:21,16,10,1, 11.9,1,1, 12.772, 10555.399, 420.576, 52911.719 25/09/21,14:52:21,17,10,1, 11.9,1,1, 12.772, 10555.419, 420.597, 52911.679 25/09/21,14:52:21,18,10,1, 11.9,1,1, 12.772, 10555.420, 420.645, 52911.792 25/09/21,14:52:21,19,10,1, 11.9,1,1, 12.772, 10555.441, 420.687, 52911.752 25/09/21,14:52:22,00,10,1, 11.9,1,1, 12.772, 10555.440, 420.687, 52911.752 25/09/21,14:52:22,01,10,1, 11.9,1,1, 12.772, 10555.373, 420.597, 52911.696 25/09/21,14:52:22,02,10,1, 11.9,1,1, 12.772, 10555.377, 420.562, 52911.698 25/09/21,14:52:22,03,10,1, 11.9,1,1, 12.772, 10555.407, 420.642, 52911.729 25/09/21,14:52:22,04,10,1, 11.9,1,1, 12.772, 10555.407, 420.684, 52911.768 25/09/21,14:52:22,05,10,1, 11.9,1,1, 12.772, 10555.403, 420.673, 52911.756 25/09/21,14:52:22,06,10,1, 11.9,1,1, 12.772, 10555.365, 420.636, 52911.726 25/09/21,14:52:22,07,10,1, 11.9,1,1, 12.772, 10555.378, 420.554, 52911.722 25/09/21,14:52:22,08,10,1, 11.9,1,1, 12.772, 10555.404, 420.609, 52911.738 25/09/21,14:52:22,09,10,1, 11.9,1,1, 12.772, 10555.409, 420.676, 52911.793 25/09/21,14:52:22,10,10,1, 11.9,1,1, 12.772, 10555.406, 420.667, 52911.752 25/09/21,14:52:22,11,10,1, 11.9,1,1, 12.772, 10555.357, 420.623, 52911.703 25/09/21,14:52:22,12,10,1, 11.9,1,1, 12.772, 10555.343, 420.568, 52911.684 25/09/21,14:52:22,13,10,1, 11.9,1,1, 12.772, 10555.363, 420.588, 52911.744 25/09/21,14:52:22,14,10,1, 11.9,1,1, 12.772, 10555.402, 420.671, 52911.796 25/09/21,14:52:22,15,10,1, 11.9,1,1, 12.772, 10555.397, 420.685, 52911.797 25/09/21,14:52:22,16,10,1, 11.9,1,1, 12.772, 10555.379, 420.664, 52911.732 25/09/21,14:52:22,17,10,1, 11.9,1,1, 12.772, 10555.345, 420.587, 52911.660 25/09/21,14:52:22,18,10,1, 11.9,1,1, 12.772, 10555.343, 420.581, 52911.743 25/09/21,14:52:22,19,10,1, 11.9,1,1, 12.772, 10555.364, 420.650, 52911.740 25/09/21,14:52:23,00,09,1, 11.9,1,1, 12.773, 10555.357, 420.650, 52911.740 25/09/21,14:52:23,01,09,1, 11.9,1,1, 12.773, 10555.376, 420.685, 52911.755 25/09/21,14:52:23,02,09,1, 11.9,1,1, 12.773, 10555.321, 420.656, 52911.761 25/09/21,14:52:23,03,09,1, 11.9,1,1, 12.773, 10555.342, 420.590, 52911.711 25/09/21,14:52:23,04,09,1, 11.9,1,1, 12.773, 10555.334, 420.618, 52911.655 25/09/21,14:52:23,05,09,1, 11.9,1,1, 12.773, 10555.358, 420.695, 52911.820 25/09/21,14:52:23,06,09,1, 11.9,1,1, 12.773, 10555.342, 420.701, 52911.777 25/09/21,14:52:23,07,09,1, 11.9,1,1, 12.773, 10555.337, 420.631, 52911.777 25/09/21,14:52:23,08,09,1, 11.9,1,1, 12.773, 10555.338, 420.613, 52911.768 25/09/21,14:52:23,09,09,1, 11.9,1,1, 12.773, 10555.332, 420.624, 52911.789 25/09/21,14:52:23,10,09,1, 11.9,1,1, 12.773, 10555.362, 420.647, 52911.814 25/09/21,14:52:23,11,09,1, 11.9,1,1, 12.773, 10555.366, 420.725, 52911.858 25/09/21,14:52:23,12,09,1, 11.9,1,1, 12.773, 10555.369, 420.683, 52911.745 25/09/21,14:52:23,13,09,1, 11.9,1,1, 12.773, 10555.334, 420.609, 52911.779 25/09/21,14:52:23,14,09,1, 11.9,1,1, 12.773, 10555.324, 420.606, 52911.768 25/09/21,14:52:23,15,09,1, 11.9,1,1, 12.773, 10555.373, 420.646, 52911.710 25/09/21,14:52:23,16,09,1, 11.9,1,1, 12.773, 10555.350, 420.711, 52911.773 25/09/21,14:52:23,17,09,1, 11.9,1,1, 12.773, 10555.345, 420.677, 52911.712 25/09/21,14:52:23,18,09,1, 11.9,1,1, 12.773, 10555.311, 420.647, 52911.729 25/09/21,14:52:23,19,09,1, 11.9,1,1, 12.773, 10555.275, 420.621, 52911.728 25/09/21,14:52:24,00,09,1, 12.0,1,1, 12.772, 10555.273, 420.621, 52911.728 25/09/21,14:52:24,01,09,1, 12.0,1,1, 12.772, 10555.326, 420.684, 52911.797 25/09/21,14:52:24,02,09,1, 12.0,1,1, 12.772, 10555.309, 420.712, 52911.831 25/09/21,14:52:24,03,09,1, 12.0,1,1, 12.772, 10555.293, 420.648, 52911.686 25/09/21,14:52:24,04,09,1, 12.0,1,1, 12.772, 10555.266, 420.576, 52911.719 25/09/21,14:52:24,05,09,1, 12.0,1,1, 12.772, 10555.256, 420.606, 52911.743 25/09/21,14:52:24,06,09,1, 12.0,1,1, 12.772, 10555.312, 420.687, 52911.751 25/09/21,14:52:24,07,09,1, 12.0,1,1, 12.772, 10555.308, 420.710, 52911.786 25/09/21,14:52:24,08,09,1, 12.0,1,1, 12.772, 10555.276, 420.711, 52911.811 25/09/21,14:52:24,09,09,1, 12.0,1,1, 12.772, 10555.266, 420.648, 52911.761 25/09/21,14:52:24,10,09,1, 12.0,1,1, 12.772, 10555.276, 420.634, 52911.681 25/09/21,14:52:24,11,09,1, 12.0,1,1, 12.772, 10555.304, 420.660, 52911.764 25/09/21,14:52:24,12,09,1, 12.0,1,1, 12.772, 10555.311, 420.711, 52911.758 25/09/21,14:52:24,13,09,1, 12.0,1,1, 12.772, 10555.305, 420.709, 52911.797 25/09/21,14:52:24,14,09,1, 12.0,1,1, 12.772, 10555.292, 420.663, 52911.715 25/09/21,14:52:24,15,09,1, 12.0,1,1, 12.772, 10555.238, 420.621, 52911.698 25/09/21,14:52:24,16,09,1, 12.0,1,1, 12.772, 10555.271, 420.651, 52911.687 25/09/21,14:52:24,17,09,1, 12.0,1,1, 12.772, 10555.289, 420.703, 52911.801 25/09/21,14:52:24,18,09,1, 12.0,1,1, 12.772, 10555.284, 420.748, 52911.836 25/09/21,14:52:24,19,09,1, 12.0,1,1, 12.772, 10555.242, 420.724, 52911.794 25/09/21,14:52:25,00,09,1, 11.9,1,1, 12.770, 10555.240, 420.724, 52911.794 25/09/21,14:52:25,01,09,1, 11.9,1,1, 12.770, 10555.274, 420.636, 52911.693 25/09/21,14:52:25,02,09,1, 11.9,1,1, 12.770, 10555.272, 420.705, 52911.766 25/09/21,14:52:25,03,09,1, 11.9,1,1, 12.770, 10555.279, 420.747, 52911.831 25/09/21,14:52:25,04,09,1, 11.9,1,1, 12.770, 10555.282, 420.732, 52911.762 25/09/21,14:52:25,05,09,1, 11.9,1,1, 12.770, 10555.233, 420.687, 52911.783 25/09/21,14:52:25,06,09,1, 11.9,1,1, 12.770, 10555.216, 420.608, 52911.720 25/09/21,14:52:25,07,09,1, 11.9,1,1, 12.770, 10555.234, 420.680, 52911.744 25/09/21,14:52:25,08,09,1, 11.9,1,1, 12.770, 10555.248, 420.737, 52911.816 25/09/21,14:52:25,09,09,1, 11.9,1,1, 12.770, 10555.256, 420.758, 52911.841 25/09/21,14:52:25,10,09,1, 11.9,1,1, 12.770, 10555.205, 420.696, 52911.776 25/09/21,14:52:25,11,09,1, 11.9,1,1, 12.770, 10555.207, 420.650, 52911.788 25/09/21,14:52:25,12,09,1, 11.9,1,1, 12.770, 10555.237, 420.667, 52911.718 25/09/21,14:52:25,13,09,1, 11.9,1,1, 12.770, 10555.250, 420.706, 52911.751 25/09/21,14:52:25,14,09,1, 11.9,1,1, 12.770, 10555.261, 420.753, 52911.825 25/09/21,14:52:25,15,09,1, 11.9,1,1, 12.770, 10555.243, 420.719, 52911.736 25/09/21,14:52:25,16,09,1, 11.9,1,1, 12.770, 10555.189, 420.663, 52911.670 25/09/21,14:52:25,17,09,1, 11.9,1,1, 12.770, 10555.216, 420.648, 52911.715 25/09/21,14:52:25,18,09,1, 11.9,1,1, 12.770, 10555.225, 420.685, 52911.760 25/09/21,14:52:25,19,09,1, 11.9,1,1, 12.770, 10555.248, 420.733, 52911.807 25/09/21,14:52:26,00,10,1, 11.9,1,1, 12.773, 10555.240, 420.733, 52911.807 25/09/21,14:52:26,01,10,1, 11.9,1,1, 12.773, 10555.178, 420.705, 52911.788 25/09/21,14:52:26,02,10,1, 11.9,1,1, 12.773, 10555.175, 420.628, 52911.754 25/09/21,14:52:26,03,10,1, 11.9,1,1, 12.773, 10555.183, 420.645, 52911.665 25/09/21,14:52:26,04,10,1, 11.9,1,1, 12.773, 10555.212, 420.756, 52911.840 25/09/21,14:52:26,05,10,1, 11.9,1,1, 12.773, 10555.217, 420.754, 52911.764 25/09/21,14:52:26,06,10,1, 11.9,1,1, 12.773, 10555.197, 420.702, 52911.734 25/09/21,14:52:26,07,10,1, 11.9,1,1, 12.773, 10555.164, 420.660, 52911.675 25/09/21,14:52:26,08,10,1, 11.9,1,1, 12.773, 10555.157, 420.672, 52911.768 25/09/21,14:52:26,09,10,1, 11.9,1,1, 12.773, 10555.188, 420.708, 52911.820 25/09/21,14:52:26,10,10,1, 11.9,1,1, 12.773, 10555.198, 420.771, 52911.865 25/09/21,14:52:26,11,10,1, 11.9,1,1, 12.773, 10555.194, 420.758, 52911.877 25/09/21,14:52:26,12,10,1, 11.9,1,1, 12.773, 10555.162, 420.690, 52911.730 25/09/21,14:52:26,13,10,1, 11.9,1,1, 12.773, 10555.156, 420.650, 52911.679 25/09/21,14:52:26,14,10,1, 11.9,1,1, 12.773, 10555.199, 420.703, 52911.726 25/09/21,14:52:26,15,10,1, 11.9,1,1, 12.773, 10555.195, 420.775, 52911.865 25/09/21,14:52:26,16,10,1, 11.9,1,1, 12.773, 10555.150, 420.784, 52911.768 25/09/21,14:52:26,17,10,1, 11.9,1,1, 12.773, 10555.143, 420.714, 52911.820 25/09/21,14:52:26,18,10,1, 11.9,1,1, 12.773, 10555.142, 420.667, 52911.695 25/09/21,14:52:26,19,10,1, 11.9,1,1, 12.773, 10555.149, 420.700, 52911.746 25/09/21,14:52:27,00,11,1, 11.9,1,1, 12.770, 10555.148, 420.700, 52911.746 25/09/21,14:52:27,01,11,1, 11.9,1,1, 12.770, 10555.164, 420.764, 52911.771 25/09/21,14:52:27,02,11,1, 11.9,1,1, 12.770, 10555.155, 420.738, 52911.825 25/09/21,14:52:27,03,11,1, 11.9,1,1, 12.770, 10555.128, 420.674, 52911.790 25/09/21,14:52:27,04,11,1, 11.9,1,1, 12.770, 10555.155, 420.683, 52911.763 25/09/21,14:52:27,05,11,1, 11.9,1,1, 12.770, 10555.152, 420.745, 52911.770 25/09/21,14:52:27,06,11,1, 11.9,1,1, 12.770, 10555.149, 420.789, 52911.811 25/09/21,14:52:27,07,11,1, 11.9,1,1, 12.770, 10555.135, 420.770, 52911.847 25/09/21,14:52:27,08,11,1, 11.9,1,1, 12.770, 10555.128, 420.711, 52911.717 25/09/21,14:52:27,09,11,1, 11.9,1,1, 12.770, 10555.113, 420.686, 52911.707 25/09/21,14:52:27,10,11,1, 11.9,1,1, 12.770, 10555.112, 420.716, 52911.796 25/09/21,14:52:27,11,11,1, 11.9,1,1, 12.770, 10555.131, 420.788, 52911.850 25/09/21,14:52:27,12,11,1, 11.9,1,1, 12.770, 10555.122, 420.771, 52911.805 25/09/21,14:52:27,13,11,1, 11.9,1,1, 12.770, 10555.111, 420.716, 52911.809 25/09/21,14:52:27,14,11,1, 11.9,1,1, 12.770, 10555.101, 420.684, 52911.789 25/09/21,14:52:27,15,11,1, 11.9,1,1, 12.770, 10555.096, 420.705, 52911.718 25/09/21,14:52:27,16,11,1, 11.9,1,1, 12.770, 10555.113, 420.749, 52911.735 25/09/21,14:52:27,17,11,1, 11.9,1,1, 12.770, 10555.135, 420.795, 52911.880 25/09/21,14:52:27,18,11,1, 11.9,1,1, 12.770, 10555.119, 420.759, 52911.787 25/09/21,14:52:27,19,11,1, 11.9,1,1, 12.770, 10555.097, 420.681, 52911.723 25/09/21,14:52:28,00,11,1, 11.9,1,1, 12.771, 10555.090, 420.681, 52911.723 25/09/21,14:52:28,01,11,1, 11.9,1,1, 12.771, 10555.113, 420.772, 52911.800 25/09/21,14:52:28,02,11,1, 11.9,1,1, 12.771, 10555.115, 420.800, 52911.815 25/09/21,14:52:28,03,11,1, 11.9,1,1, 12.771, 10555.094, 420.759, 52911.858 25/09/21,14:52:28,04,11,1, 11.9,1,1, 12.771, 10555.061, 420.719, 52911.702 25/09/21,14:52:28,05,11,1, 11.9,1,1, 12.771, 10555.077, 420.708, 52911.794 25/09/21,14:52:28,06,11,1, 11.9,1,1, 12.771, 10555.112, 420.731, 52911.786 25/09/21,14:52:28,07,11,1, 11.9,1,1, 12.771, 10555.087, 420.808, 52911.863 25/09/21,14:52:28,08,11,1, 11.9,1,1, 12.771, 10555.101, 420.795, 52911.866 25/09/21,14:52:28,09,11,1, 11.9,1,1, 12.771, 10555.080, 420.759, 52911.732 25/09/21,14:52:28,10,11,1, 11.9,1,1, 12.771, 10555.059, 420.702, 52911.701 25/09/21,14:52:28,11,11,1, 11.9,1,1, 12.771, 10555.088, 420.704, 52911.741 25/09/21,14:52:28,12,11,1, 11.9,1,1, 12.771, 10555.081, 420.764, 52911.820 25/09/21,14:52:28,13,11,1, 11.9,1,1, 12.771, 10555.120, 420.820, 52911.835 25/09/21,14:52:28,14,11,1, 11.9,1,1, 12.771, 10555.083, 420.816, 52911.800 25/09/21,14:52:28,15,11,1, 11.9,1,1, 12.771, 10555.072, 420.711, 52911.763 25/09/21,14:52:28,16,11,1, 11.9,1,1, 12.771, 10555.062, 420.727, 52911.732 25/09/21,14:52:28,17,11,1, 11.9,1,1, 12.771, 10555.079, 420.771, 52911.842 25/09/21,14:52:28,18,11,1, 11.9,1,1, 12.771, 10555.122, 420.801, 52911.820 25/09/21,14:52:28,19,11,1, 11.9,1,1, 12.771, 10555.096, 420.779, 52911.794 25/09/21,14:52:29,00,11,1, 12.0,1,1, 12.770, 10555.090, 420.779, 52911.794 25/09/21,14:52:29,01,11,1, 12.0,1,1, 12.770, 10555.059, 420.727, 52911.808 25/09/21,14:52:29,02,11,1, 12.0,1,1, 12.770, 10555.068, 420.766, 52911.792 25/09/21,14:52:29,03,11,1, 12.0,1,1, 12.770, 10555.099, 420.799, 52911.823 25/09/21,14:52:29,04,11,1, 12.0,1,1, 12.770, 10555.102, 420.814, 52911.808 25/09/21,14:52:29,05,11,1, 12.0,1,1, 12.770, 10555.075, 420.755, 52911.774 25/09/21,14:52:29,06,11,1, 12.0,1,1, 12.770, 10555.079, 420.721, 52911.778 25/09/21,14:52:29,07,11,1, 12.0,1,1, 12.770, 10555.063, 420.716, 52911.800 25/09/21,14:52:29,08,11,1, 12.0,1,1, 12.770, 10555.084, 420.791, 52911.824 25/09/21,14:52:29,09,11,1, 12.0,1,1, 12.770, 10555.057, 420.827, 52911.871 25/09/21,14:52:29,10,11,1, 12.0,1,1, 12.770, 10555.063, 420.791, 52911.808 25/09/21,14:52:29,11,11,1, 12.0,1,1, 12.770, 10555.023, 420.705, 52911.796 25/09/21,14:52:29,12,11,1, 12.0,1,1, 12.770, 10555.034, 420.724, 52911.760 25/09/21,14:52:29,13,11,1, 12.0,1,1, 12.770, 10555.064, 420.765, 52911.800 25/09/21,14:52:29,14,11,1, 12.0,1,1, 12.770, 10555.069, 420.832, 52911.826 25/09/21,14:52:29,15,11,1, 12.0,1,1, 12.770, 10555.043, 420.825, 52911.860 25/09/21,14:52:29,16,11,1, 12.0,1,1, 12.770, 10555.035, 420.753, 52911.774 25/09/21,14:52:29,17,11,1, 12.0,1,1, 12.770, 10555.027, 420.711, 52911.751 25/09/21,14:52:29,18,11,1, 12.0,1,1, 12.770, 10555.059, 420.775, 52911.839 25/09/21,14:52:29,19,11,1, 12.0,1,1, 12.770, 10555.049, 420.827, 52911.913 25/09/21,14:52:30,00,11,1, 11.9,1,1, 12.772, 10555.048, 420.827, 52911.913 25/09/21,14:52:30,01,11,1, 11.9,1,1, 12.772, 10555.025, 420.769, 52911.849 25/09/21,14:52:30,02,11,1, 11.9,1,1, 12.772, 10555.025, 420.722, 52911.729 25/09/21,14:52:30,03,11,1, 11.9,1,1, 12.772, 10555.022, 420.745, 52911.846 25/09/21,14:52:30,04,11,1, 11.9,1,1, 12.772, 10555.046, 420.812, 52911.877 25/09/21,14:52:30,05,11,1, 11.9,1,1, 12.772, 10555.053, 420.828, 52911.834 25/09/21,14:52:30,06,11,1, 11.9,1,1, 12.772, 10555.032, 420.798, 52911.766 25/09/21,14:52:30,07,11,1, 11.9,1,1, 12.772, 10555.006, 420.734, 52911.741 25/09/21,14:52:30,08,11,1, 11.9,1,1, 12.772, 10555.010, 420.747, 52911.755 25/09/21,14:52:30,09,11,1, 11.9,1,1, 12.772, 10555.017, 420.784, 52911.830 25/09/21,14:52:30,10,11,1, 11.9,1,1, 12.772, 10555.018, 420.839, 52911.880 25/09/21,14:52:30,11,11,1, 11.9,1,1, 12.772, 10555.005, 420.824, 52911.845 25/09/21,14:52:30,12,11,1, 11.9,1,1, 12.772, 10555.021, 420.736, 52911.747 25/09/21,14:52:30,13,11,1, 11.9,1,1, 12.772, 10555.005, 420.731, 52911.769 25/09/21,14:52:30,14,11,1, 11.9,1,1, 12.772, 10555.008, 420.778, 52911.865 25/09/21,14:52:30,15,11,1, 11.9,1,1, 12.772, 10555.010, 420.829, 52911.883 25/09/21,14:52:30,16,11,1, 11.9,1,1, 12.772, 10555.048, 420.843, 52911.905 25/09/21,14:52:30,17,11,1, 11.9,1,1, 12.772, 10555.053, 420.814, 52911.860 25/09/21,14:52:30,18,11,1, 11.9,1,1, 12.772, 10554.998, 420.754, 52911.785 25/09/21,14:52:30,19,11,1, 11.9,1,1, 12.772, 10554.987, 420.748, 52911.771 25/09/21,14:52:31,00,12,1, 12.0,1,1, 12.771, 10554.981, 420.748, 52911.771 25/09/21,14:52:31,01,12,1, 12.0,1,1, 12.771, 10555.032, 420.867, 52911.836 25/09/21,14:52:31,02,12,1, 12.0,1,1, 12.771, 10555.000, 420.829, 52911.817 25/09/21,14:52:31,03,12,1, 12.0,1,1, 12.771, 10554.990, 420.769, 52911.789 25/09/21,14:52:31,04,12,1, 12.0,1,1, 12.771, 10554.967, 420.773, 52911.813 25/09/21,14:52:31,05,12,1, 12.0,1,1, 12.771, 10554.998, 420.788, 52911.818 25/09/21,14:52:31,06,12,1, 12.0,1,1, 12.771, 10554.988, 420.854, 52911.871 25/09/21,14:52:31,07,12,1, 12.0,1,1, 12.771, 10555.009, 420.850, 52911.916 25/09/21,14:52:31,08,12,1, 12.0,1,1, 12.771, 10554.989, 420.790, 52911.771 25/09/21,14:52:31,09,12,1, 12.0,1,1, 12.771, 10554.960, 420.778, 52911.861 25/09/21,14:52:31,10,12,1, 12.0,1,1, 12.771, 10554.982, 420.812, 52911.804 25/09/21,14:52:31,11,12,1, 12.0,1,1, 12.771, 10555.010, 420.868, 52911.892 25/09/21,14:52:31,12,12,1, 12.0,1,1, 12.771, 10555.017, 420.878, 52911.800 25/09/21,14:52:31,13,12,1, 12.0,1,1, 12.771, 10554.989, 420.830, 52911.896 25/09/21,14:52:31,14,12,1, 12.0,1,1, 12.771, 10554.962, 420.775, 52911.842 25/09/21,14:52:31,15,12,1, 12.0,1,1, 12.771, 10554.979, 420.749, 52911.753 25/09/21,14:52:31,16,12,1, 12.0,1,1, 12.771, 10554.998, 420.853, 52911.851 25/09/21,14:52:31,17,12,1, 12.0,1,1, 12.771, 10555.017, 420.852, 52911.894 25/09/21,14:52:31,18,12,1, 12.0,1,1, 12.771, 10554.979, 420.853, 52911.825 25/09/21,14:52:31,19,12,1, 12.0,1,1, 12.771, 10554.967, 420.814, 52911.807 25/09/21,14:52:32,00,11,1, 12.0,1,1, 12.768, 10554.965, 420.814, 52911.807 25/09/21,14:52:32,01,11,1, 12.0,1,1, 12.768, 10554.984, 420.794, 52911.845 25/09/21,14:52:32,02,11,1, 12.0,1,1, 12.768, 10554.989, 420.858, 52911.902 25/09/21,14:52:32,03,11,1, 12.0,1,1, 12.768, 10554.975, 420.846, 52911.815 25/09/21,14:52:32,04,11,1, 12.0,1,1, 12.768, 10554.933, 420.796, 52911.823 25/09/21,14:52:32,05,11,1, 12.0,1,1, 12.768, 10554.954, 420.757, 52911.782 25/09/21,14:52:32,06,11,1, 12.0,1,1, 12.768, 10554.942, 420.797, 52911.805 25/09/21,14:52:32,07,11,1, 12.0,1,1, 12.768, 10554.981, 420.857, 52911.858 25/09/21,14:52:32,08,11,1, 12.0,1,1, 12.768, 10554.976, 420.869, 52911.806 25/09/21,14:52:32,09,11,1, 12.0,1,1, 12.768, 10554.949, 420.843, 52911.846 25/09/21,14:52:32,10,11,1, 12.0,1,1, 12.768, 10554.932, 420.795, 52911.836 25/09/21,14:52:32,11,11,1, 12.0,1,1, 12.768, 10554.954, 420.759, 52911.829 25/09/21,14:52:32,12,11,1, 12.0,1,1, 12.768, 10554.936, 420.790, 52911.763 25/09/21,14:52:32,13,11,1, 12.0,1,1, 12.768, 10554.941, 420.873, 52911.892 25/09/21,14:52:32,14,11,1, 12.0,1,1, 12.768, 10554.948, 420.863, 52911.909 25/09/21,14:52:32,15,11,1, 12.0,1,1, 12.768, 10554.925, 420.792, 52911.859 25/09/21,14:52:32,16,11,1, 12.0,1,1, 12.768, 10554.903, 420.757, 52911.823 25/09/21,14:52:32,17,11,1, 12.0,1,1, 12.768, 10554.941, 420.771, 52911.785 25/09/21,14:52:32,18,11,1, 12.0,1,1, 12.768, 10554.938, 420.843, 52911.889 25/09/21,14:52:32,19,11,1, 12.0,1,1, 12.768, 10554.963, 420.872, 52911.844 25/09/21,14:52:33,00,11,1, 11.9,1,1, 12.774, 10554.956, 420.872, 52911.844 25/09/21,14:52:33,01,11,1, 11.9,1,1, 12.774, 10554.934, 420.780, 52911.812 25/09/21,14:52:33,02,11,1, 11.9,1,1, 12.774, 10554.932, 420.768, 52911.760 25/09/21,14:52:33,03,11,1, 11.9,1,1, 12.774, 10554.969, 420.825, 52911.808 25/09/21,14:52:33,04,11,1, 11.9,1,1, 12.774, 10554.941, 420.862, 52911.893 25/09/21,14:52:33,05,11,1, 11.9,1,1, 12.774, 10554.927, 420.837, 52911.825 25/09/21,14:52:33,06,11,1, 11.9,1,1, 12.774, 10554.914, 420.820, 52911.879 25/09/21,14:52:33,07,11,1, 11.9,1,1, 12.774, 10554.899, 420.779, 52911.846 25/09/21,14:52:33,08,11,1, 11.9,1,1, 12.774, 10554.921, 420.809, 52911.838 25/09/21,14:52:33,09,11,1, 11.9,1,1, 12.774, 10554.926, 420.868, 52911.859 25/09/21,14:52:33,10,11,1, 11.9,1,1, 12.774, 10554.942, 420.867, 52911.820 25/09/21,14:52:33,11,11,1, 11.9,1,1, 12.774, 10554.908, 420.799, 52911.822 25/09/21,14:52:33,12,11,1, 11.9,1,1, 12.774, 10554.917, 420.750, 52911.771 25/09/21,14:52:33,13,11,1, 11.9,1,1, 12.774, 10554.902, 420.784, 52911.812 25/09/21,14:52:33,14,11,1, 11.9,1,1, 12.774, 10554.914, 420.843, 52911.873 25/09/21,14:52:33,15,11,1, 11.9,1,1, 12.774, 10554.929, 420.853, 52911.648 25/09/21,14:52:33,16,11,1, 11.9,1,1, 12.774, 10554.871, 420.833, 52911.835 25/09/21,14:52:33,17,11,1, 11.9,1,1, 12.774, 10554.887, 420.733, 52911.791 25/09/21,14:52:33,18,11,1, 11.9,1,1, 12.774, 10554.869, 420.769, 52911.774 25/09/21,14:52:33,19,11,1, 11.9,1,1, 12.774, 10554.923, 420.832, 52911.850 25/09/21,14:52:34,00,11,1, 11.9,1,1, 12.767, 10554.923, 420.832, 52911.850 25/09/21,14:52:34,01,11,1, 11.9,1,1, 12.767, 10554.901, 420.844, 52911.818 25/09/21,14:52:34,02,11,1, 11.9,1,1, 12.767, 10554.910, 420.803, 52911.759 25/09/21,14:52:34,03,11,1, 11.9,1,1, 12.767, 10554.882, 420.756, 52911.804 25/09/21,14:52:34,04,11,1, 11.9,1,1, 12.767, 10554.907, 420.813, 52911.706 25/09/21,14:52:34,05,11,1, 11.9,1,1, 12.767, 10554.921, 420.855, 52911.849 25/09/21,14:52:34,06,11,1, 11.9,1,1, 12.767, 10554.927, 420.883, 52911.870 25/09/21,14:52:34,07,11,1, 11.9,1,1, 12.767, 10554.894, 420.819, 52911.807 25/09/21,14:52:34,08,11,1, 11.9,1,1, 12.767, 10554.886, 420.795, 52911.774 25/09/21,14:52:34,09,11,1, 11.9,1,1, 12.767, 10554.881, 420.814, 52911.837 25/09/21,14:52:34,10,11,1, 11.9,1,1, 12.767, 10554.911, 420.854, 52911.866 25/09/21,14:52:34,11,11,1, 11.9,1,1, 12.767, 10554.878, 420.863, 52911.925 25/09/21,14:52:34,12,11,1, 11.9,1,1, 12.767, 10554.876, 420.866, 52911.910 25/09/21,14:52:34,13,11,1, 11.9,1,1, 12.767, 10554.858, 420.777, 52911.819 25/09/21,14:52:34,14,11,1, 11.9,1,1, 12.767, 10554.872, 420.766, 52911.794 25/09/21,14:52:34,15,11,1, 11.9,1,1, 12.767, 10554.890, 420.852, 52911.924 25/09/21,14:52:34,16,11,1, 11.9,1,1, 12.767, 10554.889, 420.884, 52911.871 25/09/21,14:52:34,17,11,1, 11.9,1,1, 12.767, 10554.906, 420.874, 52911.835 25/09/21,14:52:34,18,11,1, 11.9,1,1, 12.767, 10554.858, 420.801, 52911.809 25/09/21,14:52:34,19,11,1, 11.9,1,1, 12.767, 10554.850, 420.794, 52911.779 25/09/21,14:52:35,00,11,1, 11.9,1,1, 12.775, 10554.848, 420.794, 52911.779 25/09/21,14:52:35,01,11,1, 11.9,1,1, 12.775, 10554.861, 420.880, 52911.883 25/09/21,14:52:35,02,11,1, 11.9,1,1, 12.775, 10554.884, 420.896, 52911.854 25/09/21,14:52:35,03,11,1, 11.9,1,1, 12.775, 10554.855, 420.854, 52911.840 25/09/21,14:52:35,04,11,1, 11.9,1,1, 12.775, 10554.835, 420.795, 52911.836 25/09/21,14:52:35,05,11,1, 11.9,1,1, 12.775, 10554.854, 420.847, 52911.780 25/09/21,14:52:35,06,11,1, 11.9,1,1, 12.775, 10554.881, 420.894, 52911.893 25/09/21,14:52:35,07,11,1, 11.9,1,1, 12.775, 10554.878, 420.923, 52911.953 25/09/21,14:52:35,08,11,1, 11.9,1,1, 12.775, 10554.844, 420.844, 52911.870 25/09/21,14:52:35,09,11,1, 11.9,1,1, 12.775, 10554.810, 420.802, 52911.749 25/09/21,14:52:35,10,11,1, 11.9,1,1, 12.775, 10554.808, 420.837, 52911.803 25/09/21,14:52:35,11,11,1, 11.9,1,1, 12.775, 10554.842, 420.852, 52911.925 25/09/21,14:52:35,12,11,1, 11.9,1,1, 12.775, 10554.864, 420.927, 52911.956 25/09/21,14:52:35,13,11,1, 11.9,1,1, 12.775, 10554.839, 420.886, 52911.873 25/09/21,14:52:35,14,11,1, 11.9,1,1, 12.775, 10554.822, 420.808, 52911.765 25/09/21,14:52:35,15,11,1, 11.9,1,1, 12.775, 10554.824, 420.816, 52911.839 25/09/21,14:52:35,16,11,1, 11.9,1,1, 12.775, 10554.827, 420.904, 52911.853 25/09/21,14:52:35,17,11,1, 11.9,1,1, 12.775, 10554.829, 420.907, 52911.891 25/09/21,14:52:35,18,11,1, 11.9,1,1, 12.775, 10554.848, 420.875, 52911.884 25/09/21,14:52:35,19,11,1, 11.9,1,1, 12.775, 10554.797, 420.840, 52911.821 25/09/21,14:52:36,00,11,1, 11.9,1,1, 12.770, 10554.789, 420.840, 52911.821 25/09/21,14:52:36,01,11,1, 11.9,1,1, 12.770, 10554.845, 420.828, 52911.860 25/09/21,14:52:36,02,11,1, 11.9,1,1, 12.770, 10554.804, 420.878, 52911.876 25/09/21,14:52:36,03,11,1, 11.9,1,1, 12.770, 10554.846, 420.898, 52911.816 25/09/21,14:52:36,04,11,1, 11.9,1,1, 12.770, 10554.789, 420.836, 52911.813 25/09/21,14:52:36,05,11,1, 11.9,1,1, 12.770, 10554.770, 420.803, 52911.864 25/09/21,14:52:36,06,11,1, 11.9,1,1, 12.770, 10554.787, 420.866, 52911.912 25/09/21,14:52:36,07,11,1, 11.9,1,1, 12.770, 10554.828, 420.896, 52911.854 25/09/21,14:52:36,08,11,1, 11.9,1,1, 12.770, 10554.792, 420.924, 52911.874 25/09/21,14:52:36,09,11,1, 11.9,1,1, 12.770, 10554.783, 420.867, 52911.831 25/09/21,14:52:36,10,11,1, 11.9,1,1, 12.770, 10554.807, 420.824, 52911.842 25/09/21,14:52:36,11,11,1, 11.9,1,1, 12.770, 10554.788, 420.820, 52911.801 25/09/21,14:52:36,12,11,1, 11.9,1,1, 12.770, 10554.819, 420.896, 52911.886 25/09/21,14:52:36,13,11,1, 11.9,1,1, 12.770, 10554.810, 420.880, 52911.910 25/09/21,14:52:36,14,11,1, 11.9,1,1, 12.770, 10554.791, 420.860, 52911.878 25/09/21,14:52:36,15,11,1, 11.9,1,1, 12.770, 10554.781, 420.824, 52911.833 25/09/21,14:52:36,16,11,1, 11.9,1,1, 12.770, 10554.778, 420.832, 52911.892 25/09/21,14:52:36,17,11,1, 11.9,1,1, 12.770, 10554.815, 420.894, 52911.895 25/09/21,14:52:36,18,11,1, 11.9,1,1, 12.770, 10554.797, 420.936, 52911.952 25/09/21,14:52:36,19,11,1, 11.9,1,1, 12.770, 10554.786, 420.882, 52911.840 25/09/21,14:52:37,00,11,1, 11.9,1,1, 12.771, 10554.781, 420.882, 52911.840 25/09/21,14:52:37,01,11,1, 11.9,1,1, 12.771, 10554.794, 420.808, 52911.855 25/09/21,14:52:37,02,11,1, 11.9,1,1, 12.771, 10554.753, 420.881, 52911.901 25/09/21,14:52:37,03,11,1, 11.9,1,1, 12.771, 10554.815, 420.926, 52911.901 25/09/21,14:52:37,04,11,1, 11.9,1,1, 12.771, 10554.789, 420.891, 52911.895 25/09/21,14:52:37,05,11,1, 11.9,1,1, 12.771, 10554.770, 420.822, 52911.856 25/09/21,14:52:37,06,11,1, 11.9,1,1, 12.771, 10554.762, 420.817, 52911.778 25/09/21,14:52:37,07,11,1, 11.9,1,1, 12.771, 10554.776, 420.866, 52911.785 25/09/21,14:52:37,08,11,1, 11.9,1,1, 12.771, 10554.788, 420.914, 52911.947 25/09/21,14:52:37,09,11,1, 11.9,1,1, 12.771, 10554.807, 420.900, 52911.913 25/09/21,14:52:37,10,11,1, 11.9,1,1, 12.771, 10554.760, 420.868, 52911.905 25/09/21,14:52:37,11,11,1, 11.9,1,1, 12.771, 10554.740, 420.837, 52911.803 25/09/21,14:52:37,12,11,1, 11.9,1,1, 12.771, 10554.752, 420.845, 52911.878 25/09/21,14:52:37,13,11,1, 11.9,1,1, 12.771, 10554.779, 420.961, 52911.948 25/09/21,14:52:37,14,11,1, 11.9,1,1, 12.771, 10554.765, 420.915, 52911.889 25/09/21,14:52:37,15,11,1, 11.9,1,1, 12.771, 10554.746, 420.862, 52911.905 25/09/21,14:52:37,16,11,1, 11.9,1,1, 12.771, 10554.730, 420.817, 52911.801 25/09/21,14:52:37,17,11,1, 11.9,1,1, 12.771, 10554.769, 420.839, 52911.866 25/09/21,14:52:37,18,11,1, 11.9,1,1, 12.771, 10554.751, 420.884, 52911.767 25/09/21,14:52:37,19,11,1, 11.9,1,1, 12.771, 10554.784, 420.908, 52911.890 25/09/21,14:52:38,00,10,1, 11.9,1,1, 12.772, 10554.781, 420.908, 52911.890 25/09/21,14:52:38,01,10,1, 11.9,1,1, 12.772, 10554.729, 420.810, 52911.869 25/09/21,14:52:38,02,10,1, 11.9,1,1, 12.772, 10554.739, 420.831, 52911.847 25/09/21,14:52:38,03,10,1, 11.9,1,1, 12.772, 10554.769, 420.905, 52911.984 25/09/21,14:52:38,04,10,1, 11.9,1,1, 12.772, 10554.763, 420.913, 52911.909 25/09/21,14:52:38,05,10,1, 11.9,1,1, 12.772, 10554.726, 420.863, 52911.911 25/09/21,14:52:38,06,10,1, 11.9,1,1, 12.772, 10554.731, 420.847, 52911.856 25/09/21,14:52:38,07,10,1, 11.9,1,1, 12.772, 10554.707, 420.845, 52911.820 25/09/21,14:52:38,08,10,1, 11.9,1,1, 12.772, 10554.727, 420.894, 52911.907 25/09/21,14:52:38,09,10,1, 11.9,1,1, 12.772, 10554.754, 420.907, 52911.920 25/09/21,14:52:38,10,10,1, 11.9,1,1, 12.772, 10554.745, 420.919, 52911.942 25/09/21,14:52:38,11,10,1, 11.9,1,1, 12.772, 10554.726, 420.834, 52911.862 25/09/21,14:52:38,12,10,1, 11.9,1,1, 12.772, 10554.717, 420.832, 52911.834 25/09/21,14:52:38,13,10,1, 11.9,1,1, 12.772, 10554.732, 420.863, 52911.898 25/09/21,14:52:38,14,10,1, 11.9,1,1, 12.772, 10554.742, 420.916, 52911.893 25/09/21,14:52:38,15,10,1, 11.9,1,1, 12.772, 10554.717, 420.919, 52911.903 25/09/21,14:52:38,16,10,1, 11.9,1,1, 12.772, 10554.705, 420.867, 52911.878 25/09/21,14:52:38,17,10,1, 11.9,1,1, 12.772, 10554.725, 420.839, 52911.838 25/09/21,14:52:38,18,10,1, 11.9,1,1, 12.772, 10554.721, 420.857, 52911.926 25/09/21,14:52:38,19,10,1, 11.9,1,1, 12.772, 10554.733, 420.901, 52911.846 25/09/21,14:52:39,00,10,1, 11.8,1,1, 12.771, 10554.731, 420.901, 52911.846 25/09/21,14:52:39,01,10,1, 11.8,1,1, 12.771, 10554.692, 420.886, 52911.887 25/09/21,14:52:39,02,10,1, 11.8,1,1, 12.771, 10554.668, 420.796, 52911.865 25/09/21,14:52:39,03,10,1, 11.8,1,1, 12.771, 10554.695, 420.811, 52911.839 25/09/21,14:52:39,04,10,1, 11.8,1,1, 12.771, 10554.720, 420.873, 52911.841 25/09/21,14:52:39,05,10,1, 11.8,1,1, 12.771, 10554.729, 420.898, 52911.928 25/09/21,14:52:39,06,10,1, 11.8,1,1, 12.771, 10554.717, 420.877, 52911.874 25/09/21,14:52:39,07,10,1, 11.8,1,1, 12.771, 10554.684, 420.841, 52911.822 25/09/21,14:52:39,08,10,1, 11.8,1,1, 12.771, 10554.673, 420.802, 52911.819 25/09/21,14:52:39,09,10,1, 11.8,1,1, 12.771, 10554.704, 420.876, 52911.909 25/09/21,14:52:39,10,10,1, 11.8,1,1, 12.771, 10554.710, 420.914, 52911.927 25/09/21,14:52:39,11,10,1, 11.8,1,1, 12.771, 10554.685, 420.923, 52911.924 25/09/21,14:52:39,12,10,1, 11.8,1,1, 12.771, 10554.690, 420.847, 52911.841 25/09/21,14:52:39,13,10,1, 11.8,1,1, 12.771, 10554.688, 420.812, 52911.846 25/09/21,14:52:39,14,10,1, 11.8,1,1, 12.771, 10554.692, 420.855, 52911.832 25/09/21,14:52:39,15,10,1, 11.8,1,1, 12.771, 10554.728, 420.892, 52911.860 25/09/21,14:52:39,16,10,1, 11.8,1,1, 12.771, 10554.679, 420.916, 52911.941 25/09/21,14:52:39,17,10,1, 11.8,1,1, 12.771, 10554.680, 420.872, 52911.853 25/09/21,14:52:39,18,10,1, 11.8,1,1, 12.771, 10554.678, 420.796, 52911.886 25/09/21,14:52:39,19,10,1, 11.8,1,1, 12.771, 10554.668, 420.841, 52911.909 25/09/21,14:52:40,00,10,1, 11.9,1,1, 12.769, 10554.664, 420.841, 52911.909 25/09/21,14:52:40,01,10,1, 11.9,1,1, 12.769, 10554.703, 420.907, 52911.893 25/09/21,14:52:40,02,10,1, 11.9,1,1, 12.769, 10554.674, 420.840, 52911.882 25/09/21,14:52:40,03,10,1, 11.9,1,1, 12.769, 10554.654, 420.825, 52911.911 25/09/21,14:52:40,04,10,1, 11.9,1,1, 12.769, 10554.657, 420.826, 52911.873 25/09/21,14:52:40,05,10,1, 11.9,1,1, 12.769, 10554.686, 420.863, 52911.944 25/09/21,14:52:40,06,10,1, 11.9,1,1, 12.769, 10554.687, 420.893, 52911.981 25/09/21,14:52:40,07,10,1, 11.9,1,1, 12.769, 10554.676, 420.868, 52911.891 25/09/21,14:52:40,08,10,1, 11.9,1,1, 12.769, 10554.660, 420.815, 52911.913 25/09/21,14:52:40,09,10,1, 11.9,1,1, 12.769, 10554.653, 420.777, 52911.823 25/09/21,14:52:40,10,10,1, 11.9,1,1, 12.769, 10554.683, 420.859, 52911.944 25/09/21,14:52:40,11,10,1, 11.9,1,1, 12.769, 10554.717, 420.910, 52911.923 25/09/21,14:52:40,12,10,1, 11.9,1,1, 12.769, 10554.693, 420.849, 52911.898 25/09/21,14:52:40,13,10,1, 11.9,1,1, 12.769, 10554.654, 420.811, 52911.901 25/09/21,14:52:40,14,10,1, 11.9,1,1, 12.769, 10554.662, 420.784, 52911.836 25/09/21,14:52:40,15,10,1, 11.9,1,1, 12.769, 10554.665, 420.824, 52911.928 25/09/21,14:52:40,16,10,1, 11.9,1,1, 12.769, 10554.699, 420.897, 52912.007 25/09/21,14:52:40,17,10,1, 11.9,1,1, 12.769, 10554.652, 420.891, 52911.964 25/09/21,14:52:40,18,10,1, 11.9,1,1, 12.769, 10554.661, 420.806, 52911.792 25/09/21,14:52:40,19,10,1, 11.9,1,1, 12.769, 10554.658, 420.781, 52911.833 25/09/21,14:52:41,00,10,1, 12.0,1,1, 12.772, 10554.656, 420.781, 52911.833 25/09/21,14:52:41,01,10,1, 12.0,1,1, 12.772, 10554.688, 420.867, 52911.947 25/09/21,14:52:41,02,10,1, 12.0,1,1, 12.772, 10554.672, 420.889, 52911.957 25/09/21,14:52:41,03,10,1, 12.0,1,1, 12.772, 10554.666, 420.875, 52911.872 25/09/21,14:52:41,04,10,1, 12.0,1,1, 12.772, 10554.626, 420.795, 52911.821 25/09/21,14:52:41,05,10,1, 12.0,1,1, 12.772, 10554.636, 420.808, 52911.884 25/09/21,14:52:41,06,10,1, 12.0,1,1, 12.772, 10554.664, 420.842, 52911.965 25/09/21,14:52:41,07,10,1, 12.0,1,1, 12.772, 10554.664, 420.885, 52911.985 25/09/21,14:52:41,08,10,1, 12.0,1,1, 12.772, 10554.657, 420.850, 52911.964 25/09/21,14:52:41,09,10,1, 12.0,1,1, 12.772, 10554.656, 420.795, 52911.882 25/09/21,14:52:41,10,10,1, 12.0,1,1, 12.772, 10554.643, 420.780, 52911.870 25/09/21,14:52:41,11,10,1, 12.0,1,1, 12.772, 10554.663, 420.825, 52911.882 25/09/21,14:52:41,12,10,1, 12.0,1,1, 12.772, 10554.670, 420.888, 52911.954 25/09/21,14:52:41,13,10,1, 12.0,1,1, 12.772, 10554.670, 420.892, 52911.888 25/09/21,14:52:41,14,10,1, 12.0,1,1, 12.772, 10554.630, 420.777, 52911.832 25/09/21,14:52:41,15,10,1, 12.0,1,1, 12.772, 10554.618, 420.770, 52911.870 25/09/21,14:52:41,16,10,1, 12.0,1,1, 12.772, 10554.640, 420.801, 52911.869 25/09/21,14:52:41,17,10,1, 12.0,1,1, 12.772, 10554.674, 420.856, 52911.949 25/09/21,14:52:41,18,10,1, 12.0,1,1, 12.772, 10554.641, 420.860, 52911.945 25/09/21,14:52:41,19,10,1, 12.0,1,1, 12.772, 10554.639, 420.806, 52911.839 25/09/21,14:52:42,00,10,1, 11.9,1,1, 12.770, 10554.631, 420.806, 52911.839 25/09/21,14:52:42,01,10,1, 11.9,1,1, 12.770, 10554.624, 420.779, 52911.898 25/09/21,14:52:42,02,10,1, 11.9,1,1, 12.770, 10554.648, 420.849, 52911.921 25/09/21,14:52:42,03,10,1, 11.9,1,1, 12.770, 10554.645, 420.857, 52911.923 25/09/21,14:52:42,04,10,1, 11.9,1,1, 12.770, 10554.622, 420.842, 52911.968 25/09/21,14:52:42,05,10,1, 11.9,1,1, 12.770, 10554.618, 420.793, 52911.896 25/09/21,14:52:42,06,10,1, 11.9,1,1, 12.770, 10554.627, 420.765, 52911.828 25/09/21,14:52:42,07,10,1, 11.9,1,1, 12.770, 10554.634, 420.820, 52911.959 25/09/21,14:52:42,08,10,1, 11.9,1,1, 12.770, 10554.639, 420.868, 52911.960 25/09/21,14:52:42,09,10,1, 11.9,1,1, 12.770, 10554.626, 420.835, 52911.896 25/09/21,14:52:42,10,10,1, 11.9,1,1, 12.770, 10554.611, 420.799, 52911.940 25/09/21,14:52:42,11,10,1, 11.9,1,1, 12.770, 10554.601, 420.741, 52911.842 25/09/21,14:52:42,12,10,1, 11.9,1,1, 12.770, 10554.635, 420.821, 52911.912 25/09/21,14:52:42,13,10,1, 11.9,1,1, 12.770, 10554.625, 420.870, 52911.990 25/09/21,14:52:42,14,10,1, 11.9,1,1, 12.770, 10554.623, 420.850, 52911.894 25/09/21,14:52:42,15,10,1, 11.9,1,1, 12.770, 10554.609, 420.758, 52911.881 25/09/21,14:52:42,16,10,1, 11.9,1,1, 12.770, 10554.600, 420.772, 52911.890 25/09/21,14:52:42,17,10,1, 11.9,1,1, 12.770, 10554.623, 420.815, 52911.908 25/09/21,14:52:42,18,10,1, 11.9,1,1, 12.770, 10554.592, 420.832, 52911.935 25/09/21,14:52:42,19,10,1, 11.9,1,1, 12.770, 10554.616, 420.841, 52911.880 25/09/21,14:52:43,00,10,1, 11.9,1,1, 12.772, 10554.614, 420.841, 52911.880 25/09/21,14:52:43,01,10,1, 11.9,1,1, 12.772, 10554.589, 420.775, 52911.872 25/09/21,14:52:43,02,10,1, 11.9,1,1, 12.772, 10554.590, 420.748, 52911.816 25/09/21,14:52:43,03,10,1, 11.9,1,1, 12.772, 10554.594, 420.836, 52911.887 25/09/21,14:52:43,04,10,1, 11.9,1,1, 12.772, 10554.603, 420.867, 52911.994 25/09/21,14:52:43,05,10,1, 11.9,1,1, 12.772, 10554.586, 420.808, 52911.901 25/09/21,14:52:43,06,10,1, 11.9,1,1, 12.772, 10554.567, 420.751, 52911.935 25/09/21,14:52:43,07,10,1, 11.9,1,1, 12.772, 10554.577, 420.770, 52911.876 25/09/21,14:52:43,08,10,1, 11.9,1,1, 12.772, 10554.582, 420.843, 52911.947 25/09/21,14:52:43,09,10,1, 11.9,1,1, 12.772, 10554.628, 420.893, 52911.915 25/09/21,14:52:43,10,10,1, 11.9,1,1, 12.772, 10554.589, 420.810, 52911.930 25/09/21,14:52:43,11,10,1, 11.9,1,1, 12.772, 10554.558, 420.775, 52911.883 25/09/21,14:52:43,12,10,1, 11.9,1,1, 12.772, 10554.565, 420.721, 52911.925 25/09/21,14:52:43,13,10,1, 11.9,1,1, 12.772, 10554.583, 420.802, 52911.949 25/09/21,14:52:43,14,10,1, 11.9,1,1, 12.772, 10554.588, 420.831, 52912.003 25/09/21,14:52:43,15,10,1, 11.9,1,1, 12.772, 10554.594, 420.797, 52911.914 25/09/21,14:52:43,16,10,1, 11.9,1,1, 12.772, 10554.563, 420.778, 52911.857 25/09/21,14:52:43,17,10,1, 11.9,1,1, 12.772, 10554.548, 420.747, 52911.872 25/09/21,14:52:43,18,10,1, 11.9,1,1, 12.772, 10554.545, 420.770, 52911.918 25/09/21,14:52:43,19,10,1, 11.9,1,1, 12.772, 10554.557, 420.800, 52911.890 25/09/21,14:52:44,00,10,1, 12.0,1,1, 12.771, 10554.556, 420.800, 52911.890 25/09/21,14:52:44,01,10,1, 12.0,1,1, 12.771, 10554.557, 420.782, 52911.922 25/09/21,14:52:44,02,10,1, 12.0,1,1, 12.771, 10554.527, 420.743, 52911.858 25/09/21,14:52:44,03,10,1, 12.0,1,1, 12.771, 10554.554, 420.799, 52911.936 25/09/21,14:52:44,04,10,1, 12.0,1,1, 12.771, 10554.566, 420.836, 52911.991 25/09/21,14:52:44,05,10,1, 12.0,1,1, 12.771, 10554.576, 420.870, 52911.936 25/09/21,14:52:44,06,10,1, 12.0,1,1, 12.771, 10554.545, 420.807, 52911.844 25/09/21,14:52:44,07,10,1, 12.0,1,1, 12.771, 10554.537, 420.756, 52911.924 25/09/21,14:52:44,08,10,1, 12.0,1,1, 12.771, 10554.582, 420.776, 52911.918 25/09/21,14:52:44,09,10,1, 12.0,1,1, 12.771, 10554.526, 420.824, 52911.921 25/09/21,14:52:44,10,10,1, 12.0,1,1, 12.771, 10554.558, 420.878, 52912.004 25/09/21,14:52:44,11,10,1, 12.0,1,1, 12.771, 10554.547, 420.868, 52911.928 25/09/21,14:52:44,12,10,1, 12.0,1,1, 12.771, 10554.518, 420.767, 52911.882 25/09/21,14:52:44,13,10,1, 12.0,1,1, 12.771, 10554.561, 420.772, 52911.896 25/09/21,14:52:44,14,10,1, 12.0,1,1, 12.771, 10554.543, 420.851, 52911.998 25/09/21,14:52:44,15,10,1, 12.0,1,1, 12.771, 10554.543, 420.855, 52912.007 25/09/21,14:52:44,16,10,1, 12.0,1,1, 12.771, 10554.540, 420.823, 52911.967 25/09/21,14:52:44,17,10,1, 12.0,1,1, 12.771, 10554.510, 420.778, 52911.880 25/09/21,14:52:44,18,10,1, 12.0,1,1, 12.771, 10554.521, 420.741, 52911.844 25/09/21,14:52:44,19,10,1, 12.0,1,1, 12.771, 10554.549, 420.758, 52911.870 25/09/21,14:52:45,00,10,1, 11.9,1,1, 12.772, 10554.547, 420.758, 52911.870 25/09/21,14:52:45,01,10,1, 11.9,1,1, 12.772, 10554.536, 420.841, 52911.898 25/09/21,14:52:45,02,10,1, 11.9,1,1, 12.772, 10554.541, 420.791, 52911.950 25/09/21,14:52:45,03,10,1, 11.9,1,1, 12.772, 10554.496, 420.737, 52911.883 25/09/21,14:52:45,04,10,1, 11.9,1,1, 12.772, 10554.513, 420.761, 52911.873 25/09/21,14:52:45,05,10,1, 11.9,1,1, 12.772, 10554.551, 420.799, 52911.921 25/09/21,14:52:45,06,10,1, 11.9,1,1, 12.772, 10554.513, 420.826, 52911.967 25/09/21,14:52:45,07,10,1, 11.9,1,1, 12.772, 10554.515, 420.799, 52911.820 25/09/21,14:52:45,08,10,1, 11.9,1,1, 12.772, 10554.486, 420.750, 52911.891 25/09/21,14:52:45,09,10,1, 11.9,1,1, 12.772, 10554.517, 420.744, 52911.814 25/09/21,14:52:45,10,10,1, 11.9,1,1, 12.772, 10554.513, 420.833, 52912.010 25/09/21,14:52:45,11,10,1, 11.9,1,1, 12.772, 10554.513, 420.862, 52912.017 25/09/21,14:52:45,12,10,1, 11.9,1,1, 12.772, 10554.487, 420.796, 52911.908 25/09/21,14:52:45,13,10,1, 11.9,1,1, 12.772, 10554.485, 420.762, 52911.898 25/09/21,14:52:45,14,10,1, 11.9,1,1, 12.772, 10554.522, 420.742, 52911.886 25/09/21,14:52:45,15,10,1, 11.9,1,1, 12.772, 10554.493, 420.809, 52911.893 25/09/21,14:52:45,16,10,1, 11.9,1,1, 12.772, 10554.537, 420.829, 52911.984 25/09/21,14:52:45,17,10,1, 11.9,1,1, 12.772, 10554.479, 420.806, 52911.945 25/09/21,14:52:45,18,10,1, 11.9,1,1, 12.772, 10554.494, 420.754, 52912.032 25/09/21,14:52:45,19,10,1, 11.9,1,1, 12.772, 10554.499, 420.717, 52911.689 25/09/21,14:52:46,00,10,1, 12.0,1,1, 12.771, 10554.497, 420.717, 52911.689 25/09/21,14:52:46,01,10,1, 12.0,1,1, 12.771, 10554.497, 420.835, 52911.962 25/09/21,14:52:46,02,10,1, 12.0,1,1, 12.771, 10554.463, 420.809, 52911.929 25/09/21,14:52:46,03,10,1, 12.0,1,1, 12.771, 10554.453, 420.752, 52911.887 25/09/21,14:52:46,04,10,1, 12.0,1,1, 12.771, 10554.467, 420.742, 52911.788 25/09/21,14:52:46,05,10,1, 12.0,1,1, 12.771, 10554.476, 420.794, 52911.894 25/09/21,14:52:46,06,10,1, 12.0,1,1, 12.771, 10554.513, 420.835, 52911.937 25/09/21,14:52:46,07,10,1, 12.0,1,1, 12.771, 10554.489, 420.809, 52911.950 25/09/21,14:52:46,08,10,1, 12.0,1,1, 12.771, 10554.470, 420.782, 52911.932 25/09/21,14:52:46,09,10,1, 12.0,1,1, 12.771, 10554.454, 420.735, 52911.859 25/09/21,14:52:46,10,10,1, 12.0,1,1, 12.771, 10554.467, 420.790, 52911.877 25/09/21,14:52:46,11,10,1, 12.0,1,1, 12.771, 10554.485, 420.840, 52911.908 25/09/21,14:52:46,12,10,1, 12.0,1,1, 12.771, 10554.459, 420.841, 52911.995 25/09/21,14:52:46,13,10,1, 12.0,1,1, 12.771, 10554.456, 420.778, 52911.895 25/09/21,14:52:46,14,10,1, 12.0,1,1, 12.771, 10554.455, 420.749, 52911.945 25/09/21,14:52:46,15,10,1, 12.0,1,1, 12.771, 10554.431, 420.765, 52911.906 25/09/21,14:52:46,16,10,1, 12.0,1,1, 12.771, 10554.472, 420.833, 52911.933 25/09/21,14:52:46,17,10,1, 12.0,1,1, 12.771, 10554.469, 420.836, 52911.978 25/09/21,14:52:46,18,10,1, 12.0,1,1, 12.771, 10554.423, 420.798, 52911.927 25/09/21,14:52:46,19,10,1, 12.0,1,1, 12.771, 10554.442, 420.738, 52911.833 25/09/21,14:52:47,00,11,1, 11.9,1,1, 12.772, 10554.439, 420.738, 52911.833 25/09/21,14:52:47,01,11,1, 11.9,1,1, 12.772, 10554.475, 420.783, 52911.948 25/09/21,14:52:47,02,11,1, 11.9,1,1, 12.772, 10554.474, 420.826, 52911.913 25/09/21,14:52:47,03,11,1, 11.9,1,1, 12.772, 10554.447, 420.797, 52911.987 25/09/21,14:52:47,04,11,1, 11.9,1,1, 12.772, 10554.437, 420.759, 52911.901 25/09/21,14:52:47,05,11,1, 11.9,1,1, 12.772, 10554.402, 420.729, 52911.923 25/09/21,14:52:47,06,11,1, 11.9,1,1, 12.772, 10554.447, 420.794, 52911.917 25/09/21,14:52:47,07,11,1, 11.9,1,1, 12.772, 10554.436, 420.846, 52911.999 25/09/21,14:52:47,08,11,1, 11.9,1,1, 12.772, 10554.432, 420.824, 52911.921 25/09/21,14:52:47,09,11,1, 11.9,1,1, 12.772, 10554.392, 420.738, 52911.907 25/09/21,14:52:47,10,11,1, 11.9,1,1, 12.772, 10554.401, 420.726, 52911.882 25/09/21,14:52:47,11,11,1, 11.9,1,1, 12.772, 10554.428, 420.794, 52911.863 25/09/21,14:52:47,12,11,1, 11.9,1,1, 12.772, 10554.408, 420.849, 52911.910 25/09/21,14:52:47,13,11,1, 11.9,1,1, 12.772, 10554.410, 420.825, 52911.951 25/09/21,14:52:47,14,11,1, 11.9,1,1, 12.772, 10554.405, 420.748, 52911.882 25/09/21,14:52:47,15,11,1, 11.9,1,1, 12.772, 10554.404, 420.738, 52911.859 25/09/21,14:52:47,16,11,1, 11.9,1,1, 12.772, 10554.427, 420.767, 52911.931 25/09/21,14:52:47,17,11,1, 11.9,1,1, 12.772, 10554.446, 420.831, 52911.966 25/09/21,14:52:47,18,11,1, 11.9,1,1, 12.772, 10554.417, 420.846, 52912.029 25/09/21,14:52:47,19,11,1, 11.9,1,1, 12.772, 10554.402, 420.759, 52911.904 25/09/21,14:52:48,00,11,1, 11.9,1,1, 12.770, 10554.397, 420.759, 52911.904 25/09/21,14:52:48,01,11,1, 11.9,1,1, 12.770, 10554.396, 420.762, 52911.915 25/09/21,14:52:48,02,11,1, 11.9,1,1, 12.770, 10554.409, 420.802, 52911.943 25/09/21,14:52:48,03,11,1, 11.9,1,1, 12.770, 10554.400, 420.824, 52911.954 25/09/21,14:52:48,04,11,1, 11.9,1,1, 12.770, 10554.399, 420.799, 52911.942 25/09/21,14:52:48,05,11,1, 11.9,1,1, 12.770, 10554.371, 420.727, 52911.876 25/09/21,14:52:48,06,11,1, 11.9,1,1, 12.770, 10554.385, 420.770, 52911.892 25/09/21,14:52:48,07,11,1, 11.9,1,1, 12.770, 10554.424, 420.814, 52911.898 25/09/21,14:52:48,08,11,1, 11.9,1,1, 12.770, 10554.412, 420.844, 52912.003 25/09/21,14:52:48,09,11,1, 11.9,1,1, 12.770, 10554.386, 420.795, 52911.987 25/09/21,14:52:48,10,11,1, 11.9,1,1, 12.770, 10554.365, 420.723, 52911.930 25/09/21,14:52:48,11,11,1, 11.9,1,1, 12.770, 10554.390, 420.743, 52911.910 25/09/21,14:52:48,12,11,1, 11.9,1,1, 12.770, 10554.378, 420.793, 52912.016 25/09/21,14:52:48,13,11,1, 11.9,1,1, 12.770, 10554.406, 420.821, 52911.967 25/09/21,14:52:48,14,11,1, 11.9,1,1, 12.770, 10554.375, 420.788, 52911.932 25/09/21,14:52:48,15,11,1, 11.9,1,1, 12.770, 10554.339, 420.743, 52911.927 25/09/21,14:52:48,16,11,1, 11.9,1,1, 12.770, 10554.364, 420.691, 52911.876 25/09/21,14:52:48,17,11,1, 11.9,1,1, 12.770, 10554.379, 420.764, 52911.922 25/09/21,14:52:48,18,11,1, 11.9,1,1, 12.770, 10554.395, 420.847, 52912.040 25/09/21,14:52:48,19,11,1, 11.9,1,1, 12.770, 10554.346, 420.804, 52911.987 25/09/21,14:52:49,00,11,1, 11.9,1,1, 12.768, 10554.339, 420.804, 52911.987 25/09/21,14:52:49,01,11,1, 11.9,1,1, 12.768, 10554.355, 420.729, 52911.938 25/09/21,14:52:49,02,11,1, 11.9,1,1, 12.768, 10554.342, 420.732, 52911.907 25/09/21,14:52:49,03,11,1, 11.9,1,1, 12.768, 10554.350, 420.830, 52912.015 25/09/21,14:52:49,04,11,1, 11.9,1,1, 12.768, 10554.385, 420.793, 52911.929 25/09/21,14:52:49,05,11,1, 11.9,1,1, 12.768, 10554.334, 420.775, 52911.923 25/09/21,14:52:49,06,11,1, 11.9,1,1, 12.768, 10554.307, 420.716, 52911.910 25/09/21,14:52:49,07,11,1, 11.9,1,1, 12.768, 10554.333, 420.738, 52911.941 25/09/21,14:52:49,08,11,1, 11.9,1,1, 12.768, 10554.384, 420.810, 52912.008 25/09/21,14:52:49,09,11,1, 11.9,1,1, 12.768, 10554.362, 420.798, 52912.025 25/09/21,14:52:49,10,11,1, 11.9,1,1, 12.768, 10554.335, 420.779, 52911.977 25/09/21,14:52:49,11,11,1, 11.9,1,1, 12.768, 10554.325, 420.715, 52911.911 25/09/21,14:52:49,12,11,1, 11.9,1,1, 12.768, 10554.330, 420.719, 52911.898 25/09/21,14:52:49,13,11,1, 11.9,1,1, 12.768, 10554.324, 420.769, 52911.974 25/09/21,14:52:49,14,11,1, 11.9,1,1, 12.768, 10554.354, 420.777, 52911.904 25/09/21,14:52:49,15,11,1, 11.9,1,1, 12.768, 10554.344, 420.785, 52911.904 25/09/21,14:52:49,16,11,1, 11.9,1,1, 12.768, 10554.307, 420.710, 52911.930 25/09/21,14:52:49,17,11,1, 11.9,1,1, 12.768, 10554.347, 420.689, 52911.880 25/09/21,14:52:49,18,11,1, 11.9,1,1, 12.768, 10554.357, 420.778, 52911.903 25/09/21,14:52:49,19,11,1, 11.9,1,1, 12.768, 10554.336, 420.789, 52911.934 25/09/21,14:52:50,00,11,1, 11.9,1,1, 12.771, 10554.330, 420.789, 52911.934 25/09/21,14:52:50,01,11,1, 11.9,1,1, 12.771, 10554.326, 420.745, 52911.875 25/09/21,14:52:50,02,11,1, 11.9,1,1, 12.771, 10554.287, 420.688, 52911.865 25/09/21,14:52:50,03,11,1, 11.9,1,1, 12.771, 10554.324, 420.732, 52911.933 25/09/21,14:52:50,04,11,1, 11.9,1,1, 12.771, 10554.335, 420.815, 52911.996 25/09/21,14:52:50,05,11,1, 11.9,1,1, 12.771, 10554.315, 420.814, 52911.977 25/09/21,14:52:50,06,11,1, 11.9,1,1, 12.771, 10554.311, 420.775, 52911.938 25/09/21,14:52:50,07,11,1, 11.9,1,1, 12.771, 10554.299, 420.737, 52911.887 25/09/21,14:52:50,08,11,1, 11.9,1,1, 12.771, 10554.310, 420.720, 52911.942 25/09/21,14:52:50,09,11,1, 11.9,1,1, 12.771, 10554.310, 420.771, 52911.911 25/09/21,14:52:50,10,11,1, 11.9,1,1, 12.771, 10554.317, 420.813, 52911.969 25/09/21,14:52:50,11,11,1, 11.9,1,1, 12.771, 10554.294, 420.749, 52911.915 25/09/21,14:52:50,12,11,1, 11.9,1,1, 12.771, 10554.271, 420.723, 52911.948 25/09/21,14:52:50,13,11,1, 11.9,1,1, 12.771, 10554.264, 420.714, 52911.940 25/09/21,14:52:50,14,11,1, 11.9,1,1, 12.771, 10554.284, 420.768, 52911.924 25/09/21,14:52:50,15,11,1, 11.9,1,1, 12.771, 10554.287, 420.819, 52911.906 25/09/21,14:52:50,16,11,1, 11.9,1,1, 12.771, 10554.277, 420.798, 52911.941 25/09/21,14:52:50,17,11,1, 11.9,1,1, 12.771, 10554.255, 420.741, 52911.902 25/09/21,14:52:50,18,11,1, 11.9,1,1, 12.771, 10554.246, 420.722, 52912.001 25/09/21,14:52:50,19,11,1, 11.9,1,1, 12.771, 10554.256, 420.763, 52911.986 25/09/21,14:52:51,00,11,1, 11.9,1,1, 12.772, 10554.255, 420.763, 52911.986 25/09/21,14:52:51,01,11,1, 11.9,1,1, 12.772, 10554.276, 420.795, 52911.994 25/09/21,14:52:51,02,11,1, 11.9,1,1, 12.772, 10554.285, 420.762, 52911.955 25/09/21,14:52:51,03,11,1, 11.9,1,1, 12.772, 10554.249, 420.724, 52912.063 25/09/21,14:52:51,04,11,1, 11.9,1,1, 12.772, 10554.270, 420.760, 52911.962 25/09/21,14:52:51,05,11,1, 11.9,1,1, 12.772, 10554.296, 420.789, 52911.943 25/09/21,14:52:51,06,11,1, 11.9,1,1, 12.772, 10554.281, 420.823, 52911.965 25/09/21,14:52:51,07,11,1, 11.9,1,1, 12.772, 10554.258, 420.796, 52911.996 25/09/21,14:52:51,08,11,1, 11.9,1,1, 12.772, 10554.254, 420.703, 52911.855 25/09/21,14:52:51,09,11,1, 11.9,1,1, 12.772, 10554.221, 420.747, 52911.890 25/09/21,14:52:51,10,11,1, 11.9,1,1, 12.772, 10554.270, 420.783, 52911.939 25/09/21,14:52:51,11,11,1, 11.9,1,1, 12.772, 10554.270, 420.824, 52912.037 25/09/21,14:52:51,12,11,1, 11.9,1,1, 12.772, 10554.243, 420.784, 52911.959 25/09/21,14:52:51,13,11,1, 11.9,1,1, 12.772, 10554.222, 420.728, 52911.894 25/09/21,14:52:51,14,11,1, 11.9,1,1, 12.772, 10554.244, 420.741, 52911.967 25/09/21,14:52:51,15,11,1, 11.9,1,1, 12.772, 10554.261, 420.799, 52912.001 25/09/21,14:52:51,16,11,1, 11.9,1,1, 12.772, 10554.257, 420.832, 52911.998 25/09/21,14:52:51,17,11,1, 11.9,1,1, 12.772, 10554.223, 420.801, 52911.980 25/09/21,14:52:51,18,11,1, 11.9,1,1, 12.772, 10554.220, 420.739, 52911.910 25/09/21,14:52:51,19,11,1, 11.9,1,1, 12.772, 10554.197, 420.717, 52911.897 25/09/21,14:52:52,00,11,1, 12.0,1,1, 12.773, 10554.188, 420.717, 52911.897 25/09/21,14:52:52,01,11,1, 12.0,1,1, 12.773, 10554.258, 420.808, 52911.954 25/09/21,14:52:52,02,11,1, 12.0,1,1, 12.773, 10554.249, 420.821, 52911.987 25/09/21,14:52:52,03,11,1, 12.0,1,1, 12.773, 10554.202, 420.751, 52911.912 25/09/21,14:52:52,04,11,1, 12.0,1,1, 12.773, 10554.191, 420.703, 52911.897 25/09/21,14:52:52,05,11,1, 12.0,1,1, 12.773, 10554.205, 420.743, 52911.918 25/09/21,14:52:52,06,11,1, 12.0,1,1, 12.773, 10554.223, 420.790, 52911.963 25/09/21,14:52:52,07,11,1, 12.0,1,1, 12.773, 10554.251, 420.830, 52912.007 25/09/21,14:52:52,08,11,1, 12.0,1,1, 12.773, 10554.204, 420.765, 52911.979 25/09/21,14:52:52,09,11,1, 12.0,1,1, 12.773, 10554.178, 420.721, 52911.910 25/09/21,14:52:52,10,11,1, 12.0,1,1, 12.773, 10554.164, 420.734, 52911.972 25/09/21,14:52:52,11,11,1, 12.0,1,1, 12.773, 10554.190, 420.816, 52911.956 25/09/21,14:52:52,12,11,1, 12.0,1,1, 12.773, 10554.181, 420.842, 52911.944 25/09/21,14:52:52,13,11,1, 12.0,1,1, 12.773, 10554.175, 420.791, 52911.892 25/09/21,14:52:52,14,11,1, 12.0,1,1, 12.773, 10554.159, 420.743, 52911.902 25/09/21,14:52:52,15,11,1, 12.0,1,1, 12.773, 10554.171, 420.738, 52911.867 25/09/21,14:52:52,16,11,1, 12.0,1,1, 12.773, 10554.200, 420.776, 52911.896 25/09/21,14:52:52,17,11,1, 12.0,1,1, 12.773, 10554.202, 420.815, 52911.983 25/09/21,14:52:52,18,11,1, 12.0,1,1, 12.773, 10554.205, 420.842, 52911.902 25/09/21,14:52:52,19,11,1, 12.0,1,1, 12.773, 10554.167, 420.745, 52911.905 25/09/21,14:52:53,00,11,1, 12.0,1,1, 12.770, 10554.163, 420.745, 52911.905 25/09/21,14:52:53,01,11,1, 12.0,1,1, 12.770, 10554.189, 420.749, 52911.910 25/09/21,14:52:53,02,11,1, 12.0,1,1, 12.770, 10554.184, 420.813, 52912.003 25/09/21,14:52:53,03,11,1, 12.0,1,1, 12.770, 10554.156, 420.833, 52911.982 25/09/21,14:52:53,04,11,1, 12.0,1,1, 12.770, 10554.167, 420.781, 52911.970 25/09/21,14:52:53,05,11,1, 12.0,1,1, 12.770, 10554.152, 420.734, 52911.927 25/09/21,14:52:53,06,11,1, 12.0,1,1, 12.770, 10554.173, 420.758, 52911.930 25/09/21,14:52:53,07,11,1, 12.0,1,1, 12.770, 10554.197, 420.816, 52911.980 25/09/21,14:52:53,08,11,1, 12.0,1,1, 12.770, 10554.222, 420.846, 52911.967 25/09/21,14:52:53,09,11,1, 12.0,1,1, 12.770, 10554.171, 420.811, 52911.951 25/09/21,14:52:53,10,11,1, 12.0,1,1, 12.770, 10554.155, 420.755, 52911.941 25/09/21,14:52:53,11,11,1, 12.0,1,1, 12.770, 10554.148, 420.751, 52911.971 25/09/21,14:52:53,12,11,1, 12.0,1,1, 12.770, 10554.166, 420.779, 52912.003 25/09/21,14:52:53,13,11,1, 12.0,1,1, 12.770, 10554.164, 420.843, 52912.022 25/09/21,14:52:53,14,11,1, 12.0,1,1, 12.770, 10554.184, 420.816, 52911.969 25/09/21,14:52:53,15,11,1, 12.0,1,1, 12.770, 10554.161, 420.762, 52911.971 25/09/21,14:52:53,16,11,1, 12.0,1,1, 12.770, 10554.159, 420.735, 52911.955 25/09/21,14:52:53,17,11,1, 12.0,1,1, 12.770, 10554.145, 420.749, 52911.968 25/09/21,14:52:53,18,11,1, 12.0,1,1, 12.770, 10554.179, 420.840, 52911.993 25/09/21,14:52:53,19,11,1, 12.0,1,1, 12.770, 10554.160, 420.810, 52911.953 25/09/21,14:52:54,00,11,1, 11.9,1,1, 12.772, 10554.155, 420.810, 52911.953 25/09/21,14:52:54,01,11,1, 11.9,1,1, 12.772, 10554.129, 420.726, 52911.868 25/09/21,14:52:54,02,11,1, 11.9,1,1, 12.772, 10554.136, 420.738, 52911.974 25/09/21,14:52:54,03,11,1, 11.9,1,1, 12.772, 10554.131, 420.806, 52911.982 25/09/21,14:52:54,04,11,1, 11.9,1,1, 12.772, 10554.148, 420.831, 52912.024 25/09/21,14:52:54,05,11,1, 11.9,1,1, 12.772, 10554.150, 420.817, 52911.940 25/09/21,14:52:54,06,11,1, 11.9,1,1, 12.772, 10554.095, 420.740, 52911.900 25/09/21,14:52:54,07,11,1, 11.9,1,1, 12.772, 10554.128, 420.726, 52911.888 25/09/21,14:52:54,08,11,1, 11.9,1,1, 12.772, 10554.150, 420.794, 52911.960 25/09/21,14:52:54,09,11,1, 11.9,1,1, 12.772, 10554.159, 420.848, 52912.011 25/09/21,14:52:54,10,11,1, 11.9,1,1, 12.772, 10554.138, 420.836, 52912.013 25/09/21,14:52:54,11,11,1, 11.9,1,1, 12.772, 10554.116, 420.768, 52911.926 25/09/21,14:52:54,12,11,1, 11.9,1,1, 12.772, 10554.129, 420.751, 52911.902 25/09/21,14:52:54,13,11,1, 11.9,1,1, 12.772, 10554.123, 420.796, 52912.013 25/09/21,14:52:54,14,11,1, 11.9,1,1, 12.772, 10554.145, 420.860, 52912.025 25/09/21,14:52:54,15,11,1, 11.9,1,1, 12.772, 10554.145, 420.847, 52911.996 25/09/21,14:52:54,16,11,1, 11.9,1,1, 12.772, 10554.113, 420.777, 52911.944 25/09/21,14:52:54,17,11,1, 11.9,1,1, 12.772, 10554.127, 420.764, 52911.954 25/09/21,14:52:54,18,11,1, 11.9,1,1, 12.772, 10554.086, 420.794, 52912.013 25/09/21,14:52:54,19,11,1, 11.9,1,1, 12.772, 10554.138, 420.831, 52912.017 25/09/21,14:52:55,00,11,1, 11.9,1,1, 12.771, 10554.130, 420.831, 52912.017 25/09/21,14:52:55,01,11,1, 11.9,1,1, 12.771, 10554.086, 420.835, 52912.034 25/09/21,14:52:55,02,11,1, 11.9,1,1, 12.771, 10554.075, 420.747, 52911.904 25/09/21,14:52:55,03,11,1, 11.9,1,1, 12.771, 10554.097, 420.727, 52911.956 25/09/21,14:52:55,04,11,1, 11.9,1,1, 12.771, 10554.099, 420.789, 52911.994 25/09/21,14:52:55,05,11,1, 11.9,1,1, 12.771, 10554.106, 420.824, 52912.091 25/09/21,14:52:55,06,11,1, 11.9,1,1, 12.771, 10554.072, 420.840, 52911.980 25/09/21,14:52:55,07,11,1, 11.9,1,1, 12.771, 10554.079, 420.782, 52911.973 25/09/21,14:52:55,08,11,1, 11.9,1,1, 12.771, 10554.074, 420.737, 52911.928 25/09/21,14:52:55,09,11,1, 11.9,1,1, 12.771, 10554.079, 420.794, 52911.936 25/09/21,14:52:55,10,11,1, 11.9,1,1, 12.771, 10554.110, 420.850, 52912.017 25/09/21,14:52:55,11,11,1, 11.9,1,1, 12.771, 10554.092, 420.852, 52912.009 25/09/21,14:52:55,12,11,1, 11.9,1,1, 12.771, 10554.100, 420.794, 52911.961 25/09/21,14:52:55,13,11,1, 11.9,1,1, 12.771, 10554.090, 420.747, 52911.968 25/09/21,14:52:55,14,11,1, 11.9,1,1, 12.771, 10554.106, 420.778, 52912.011 25/09/21,14:52:55,15,11,1, 11.9,1,1, 12.771, 10554.082, 420.837, 52912.026 25/09/21,14:52:55,16,11,1, 11.9,1,1, 12.771, 10554.090, 420.846, 52912.014 25/09/21,14:52:55,17,11,1, 11.9,1,1, 12.771, 10554.092, 420.841, 52912.054 25/09/21,14:52:55,18,11,1, 11.9,1,1, 12.771, 10554.081, 420.777, 52911.984 25/09/21,14:52:55,19,11,1, 11.9,1,1, 12.771, 10554.057, 420.759, 52911.922 25/09/21,14:52:56,00,12,1, 11.9,1,1, 12.771, 10554.055, 420.759, 52911.922 25/09/21,14:52:56,01,12,1, 11.9,1,1, 12.771, 10554.078, 420.873, 52912.028 25/09/21,14:52:56,02,12,1, 11.9,1,1, 12.771, 10554.075, 420.837, 52912.070 25/09/21,14:52:56,03,12,1, 11.9,1,1, 12.771, 10554.043, 420.811, 52912.204 25/09/21,14:52:56,04,12,1, 11.9,1,1, 12.771, 10554.084, 420.781, 52912.002 25/09/21,14:52:56,05,12,1, 11.9,1,1, 12.771, 10554.070, 420.814, 52912.005 25/09/21,14:52:56,06,12,1, 11.9,1,1, 12.771, 10554.067, 420.888, 52912.032 25/09/21,14:52:56,07,12,1, 11.9,1,1, 12.771, 10554.054, 420.862, 52912.034 25/09/21,14:52:56,08,12,1, 11.9,1,1, 12.771, 10554.041, 420.835, 52912.022 25/09/21,14:52:56,09,12,1, 11.9,1,1, 12.771, 10554.013, 420.776, 52912.037 25/09/21,14:52:56,10,12,1, 11.9,1,1, 12.771, 10554.036, 420.813, 52912.021 25/09/21,14:52:56,11,12,1, 11.9,1,1, 12.771, 10554.075, 420.872, 52912.095 25/09/21,14:52:56,12,12,1, 11.9,1,1, 12.771, 10554.061, 420.882, 52912.060 25/09/21,14:52:56,13,12,1, 11.9,1,1, 12.771, 10554.042, 420.830, 52912.036 25/09/21,14:52:56,14,12,1, 11.9,1,1, 12.771, 10554.041, 420.794, 52911.954 25/09/21,14:52:56,15,12,1, 11.9,1,1, 12.771, 10554.039, 420.796, 52912.028 25/09/21,14:52:56,16,12,1, 11.9,1,1, 12.771, 10554.094, 420.874, 52912.014 25/09/21,14:52:56,17,12,1, 11.9,1,1, 12.771, 10554.065, 420.903, 52912.036 25/09/21,14:52:56,18,12,1, 11.9,1,1, 12.771, 10554.025, 420.882, 52912.004 25/09/21,14:52:56,19,12,1, 11.9,1,1, 12.771, 10554.005, 420.804, 52912.058 25/09/21,14:52:57,00,10,1, 11.9,1,1, 12.770, 10554.005, 420.804, 52912.058 25/09/21,14:52:57,01,10,1, 11.9,1,1, 12.770, 10554.066, 420.862, 52912.091 25/09/21,14:52:57,02,10,1, 11.9,1,1, 12.770, 10554.047, 420.901, 52912.248 25/09/21,14:52:57,03,10,1, 11.9,1,1, 12.770, 10554.065, 420.921, 52912.179 25/09/21,14:52:57,04,10,1, 11.9,1,1, 12.770, 10554.028, 420.916, 52912.256 25/09/21,14:52:57,05,10,1, 11.9,1,1, 12.770, 10554.033, 420.914, 52912.192 25/09/21,14:52:57,06,10,1, 11.9,1,1, 12.770, 10554.039, 420.922, 52912.206 25/09/21,14:52:57,07,10,1, 11.9,1,1, 12.770, 10554.018, 420.914, 52912.266 25/09/21,14:52:57,08,10,1, 11.9,1,1, 12.770, 10554.014, 420.927, 52912.179 25/09/21,14:52:57,09,10,1, 11.9,1,1, 12.770, 10554.010, 420.941, 52912.251 25/09/21,14:52:57,10,10,1, 11.9,1,1, 12.770, 10554.013, 420.922, 52912.262 25/09/21,14:52:57,11,10,1, 11.9,1,1, 12.770, 10554.000, 420.949, 52912.250 25/09/21,14:52:57,12,10,1, 11.9,1,1, 12.770, 10554.006, 420.920, 52912.199 25/09/21,14:52:57,13,10,1, 11.9,1,1, 12.770, 10554.028, 420.922, 52912.240 25/09/21,14:52:57,14,10,1, 11.9,1,1, 12.770, 10554.012, 420.934, 52912.242 25/09/21,14:52:57,15,10,1, 11.9,1,1, 12.770, 10554.008, 420.938, 52912.311 25/09/21,14:52:57,16,10,1, 11.9,1,1, 12.770, 10554.017, 420.940, 52912.284 25/09/21,14:52:57,17,10,1, 11.9,1,1, 12.770, 10554.024, 420.950, 52912.228 25/09/21,14:52:57,18,10,1, 11.9,1,1, 12.770, 10553.972, 420.940, 52912.203 25/09/21,14:52:57,19,10,1, 11.9,1,1, 12.770, 10554.001, 420.941, 52912.271 25/09/21,14:52:58,00,11,1, 11.9,1,1, 12.772, 10553.997, 420.941, 52912.271 25/09/21,14:52:58,01,11,1, 11.9,1,1, 12.772, 10554.023, 420.946, 52912.288 25/09/21,14:52:58,02,11,1, 11.9,1,1, 12.772, 10554.002, 420.934, 52912.244 25/09/21,14:52:58,03,11,1, 11.9,1,1, 12.772, 10554.017, 420.934, 52912.288 25/09/21,14:52:58,04,11,1, 11.9,1,1, 12.772, 10554.003, 420.943, 52912.300 25/09/21,14:52:58,05,11,1, 11.9,1,1, 12.772, 10554.004, 420.937, 52912.314 25/09/21,14:52:58,06,11,1, 11.9,1,1, 12.772, 10553.980, 420.923, 52912.316 25/09/21,14:52:58,07,11,1, 11.9,1,1, 12.772, 10554.000, 420.936, 52912.259 25/09/21,14:52:58,08,11,1, 11.9,1,1, 12.772, 10553.962, 420.952, 52912.313 25/09/21,14:52:58,09,11,1, 11.9,1,1, 12.772, 10553.981, 420.956, 52912.260 25/09/21,14:52:58,10,11,1, 11.9,1,1, 12.772, 10553.985, 420.971, 52912.311 25/09/21,14:52:58,11,11,1, 11.9,1,1, 12.772, 10553.996, 420.958, 52912.314 25/09/21,14:52:58,12,11,1, 11.9,1,1, 12.772, 10553.985, 420.961, 52912.222 25/09/21,14:52:58,13,11,1, 11.9,1,1, 12.772, 10553.995, 420.963, 52912.293 25/09/21,14:52:58,14,11,1, 11.9,1,1, 12.772, 10553.985, 420.985, 52912.319 25/09/21,14:52:58,15,11,1, 11.9,1,1, 12.772, 10553.994, 420.976, 52912.275 25/09/21,14:52:58,16,11,1, 11.9,1,1, 12.772, 10553.985, 420.975, 52912.287 25/09/21,14:52:58,17,11,1, 11.9,1,1, 12.772, 10553.985, 420.975, 52912.307 25/09/21,14:52:58,18,11,1, 11.9,1,1, 12.772, 10554.005, 420.953, 52912.295 25/09/21,14:52:58,19,11,1, 11.9,1,1, 12.772, 10553.966, 420.973, 52912.336 25/09/21,14:52:59,00,10,1, 11.9,1,1, 12.771, 10553.963, 420.973, 52912.336 25/09/21,14:52:59,01,10,1, 11.9,1,1, 12.771, 10553.998, 420.954, 52912.309 25/09/21,14:52:59,02,10,1, 11.9,1,1, 12.771, 10553.952, 420.953, 52912.304 25/09/21,14:52:59,03,10,1, 11.9,1,1, 12.771, 10553.956, 420.985, 52912.334 25/09/21,14:52:59,04,10,1, 11.9,1,1, 12.771, 10553.976, 420.957, 52912.314 25/09/21,14:52:59,05,10,1, 11.9,1,1, 12.771, 10553.957, 420.985, 52912.370 25/09/21,14:52:59,06,10,1, 11.9,1,1, 12.771, 10553.961, 420.972, 52912.299 25/09/21,14:52:59,07,10,1, 11.9,1,1, 12.771, 10553.975, 420.986, 52912.260 25/09/21,14:52:59,08,10,1, 11.9,1,1, 12.771, 10553.944, 420.968, 52912.271 25/09/21,14:52:59,09,10,1, 11.9,1,1, 12.771, 10553.963, 420.997, 52912.302 25/09/21,14:52:59,10,10,1, 11.9,1,1, 12.771, 10553.963, 420.960, 52912.276 25/09/21,14:52:59,11,10,1, 11.9,1,1, 12.771, 10553.956, 421.006, 52912.339 25/09/21,14:52:59,12,10,1, 11.9,1,1, 12.771, 10553.975, 420.966, 52912.309 25/09/21,14:52:59,13,10,1, 11.9,1,1, 12.771, 10553.939, 420.994, 52912.289 25/09/21,14:52:59,14,10,1, 11.9,1,1, 12.771, 10553.959, 420.991, 52912.355 25/09/21,14:52:59,15,10,1, 11.9,1,1, 12.771, 10553.956, 421.005, 52912.297 25/09/21,14:52:59,16,10,1, 11.9,1,1, 12.771, 10553.959, 420.979, 52912.307 25/09/21,14:52:59,17,10,1, 11.9,1,1, 12.771, 10553.944, 420.999, 52912.308 25/09/21,14:52:59,18,10,1, 11.9,1,1, 12.771, 10553.930, 420.995, 52912.330 25/09/21,14:52:59,19,10,1, 11.9,1,1, 12.771, 10553.918, 420.979, 52912.326 25/09/21,14:53:00,00,12,1, 11.9,1,1, 12.772, 10553.913, 420.979, 52912.326 25/09/21,14:53:00,01,12,1, 11.9,1,1, 12.772, 10553.974, 420.991, 52912.347 25/09/21,14:53:00,02,12,1, 11.9,1,1, 12.772, 10553.930, 420.993, 52912.142 25/09/21,14:53:00,03,12,1, 11.9,1,1, 12.772, 10553.926, 420.993, 52912.200 25/09/21,14:53:00,04,12,1, 11.9,1,1, 12.772, 10553.916, 420.936, 52912.167 25/09/21,14:53:00,05,12,1, 11.9,1,1, 12.772, 10553.897, 420.898, 52912.129 25/09/21,14:53:00,06,12,1, 11.9,1,1, 12.772, 10553.931, 420.900, 52912.051 25/09/21,14:53:00,07,12,1, 11.9,1,1, 12.772, 10553.929, 420.971, 52912.122 25/09/21,14:53:00,08,12,1, 11.9,1,1, 12.772, 10553.944, 421.012, 52912.139 25/09/21,14:53:00,09,12,1, 11.9,1,1, 12.772, 10553.910, 420.981, 52912.107 25/09/21,14:53:00,10,12,1, 11.9,1,1, 12.772, 10553.913, 420.894, 52912.067 25/09/21,14:53:00,11,12,1, 11.9,1,1, 12.772, 10553.902, 420.890, 52912.134 25/09/21,14:53:00,12,12,1, 11.9,1,1, 12.772, 10553.928, 420.974, 52912.125 25/09/21,14:53:00,13,12,1, 11.9,1,1, 12.772, 10553.919, 421.023, 52912.238 25/09/21,14:53:00,14,12,1, 11.9,1,1, 12.772, 10553.901, 420.979, 52912.162 25/09/21,14:53:00,15,12,1, 11.9,1,1, 12.772, 10553.910, 420.925, 52912.103 25/09/21,14:53:00,16,12,1, 11.9,1,1, 12.772, 10553.887, 420.902, 52912.091 25/09/21,14:53:00,17,12,1, 11.9,1,1, 12.772, 10553.898, 420.958, 52912.136 25/09/21,14:53:00,18,12,1, 11.9,1,1, 12.772, 10553.936, 421.012, 52912.219 25/09/21,14:53:00,19,12,1, 11.9,1,1, 12.772, 10553.905, 421.007, 52912.191 25/09/21,14:53:01,00,10,1, 11.8,1,1, 12.772, 10553.905, 421.007, 52912.191 25/09/21,14:53:01,01,10,1, 11.8,1,1, 12.772, 10553.877, 420.905, 52912.136 25/09/21,14:53:01,02,10,1, 11.8,1,1, 12.772, 10553.900, 420.932, 52912.120 25/09/21,14:53:01,03,10,1, 11.8,1,1, 12.772, 10553.905, 421.003, 52912.162 25/09/21,14:53:01,04,10,1, 11.8,1,1, 12.772, 10553.901, 421.008, 52912.151 25/09/21,14:53:01,05,10,1, 11.8,1,1, 12.772, 10553.882, 420.947, 52912.126 25/09/21,14:53:01,06,10,1, 11.8,1,1, 12.772, 10553.883, 420.927, 52912.118 25/09/21,14:53:01,07,10,1, 11.8,1,1, 12.772, 10553.887, 420.968, 52912.095 25/09/21,14:53:01,08,10,1, 11.8,1,1, 12.772, 10553.913, 421.011, 52912.149 25/09/21,14:53:01,09,10,1, 11.8,1,1, 12.772, 10553.911, 421.030, 52912.183 25/09/21,14:53:01,10,10,1, 11.8,1,1, 12.772, 10553.891, 420.976, 52912.126 25/09/21,14:53:01,11,10,1, 11.8,1,1, 12.772, 10553.865, 420.939, 52912.185 25/09/21,14:53:01,12,10,1, 11.8,1,1, 12.772, 10553.858, 420.952, 52912.164 25/09/21,14:53:01,13,10,1, 11.8,1,1, 12.772, 10553.884, 421.025, 52912.131 25/09/21,14:53:01,14,10,1, 11.8,1,1, 12.772, 10553.867, 421.052, 52912.201 25/09/21,14:53:01,15,10,1, 11.8,1,1, 12.772, 10553.892, 421.009, 52912.242 25/09/21,14:53:01,16,10,1, 11.8,1,1, 12.772, 10553.855, 420.938, 52912.161 25/09/21,14:53:01,17,10,1, 11.8,1,1, 12.772, 10553.874, 420.951, 52912.083 25/09/21,14:53:01,18,10,1, 11.8,1,1, 12.772, 10553.900, 421.012, 52912.146 25/09/21,14:53:01,19,10,1, 11.8,1,1, 12.772, 10553.891, 421.064, 52912.220 25/09/21,14:53:02,00,10,1, 11.9,1,1, 12.770, 10553.888, 421.064, 52912.220 25/09/21,14:53:02,01,10,1, 11.9,1,1, 12.770, 10553.841, 420.955, 52912.087 25/09/21,14:53:02,02,10,1, 11.9,1,1, 12.770, 10553.840, 420.958, 52912.078 25/09/21,14:53:02,03,10,1, 11.9,1,1, 12.770, 10553.845, 421.003, 52912.148 25/09/21,14:53:02,04,10,1, 11.9,1,1, 12.770, 10553.865, 421.065, 52912.081 25/09/21,14:53:02,05,10,1, 11.9,1,1, 12.770, 10553.870, 421.042, 52912.138 25/09/21,14:53:02,06,10,1, 11.9,1,1, 12.770, 10553.833, 420.998, 52912.105 25/09/21,14:53:02,07,10,1, 11.9,1,1, 12.770, 10553.824, 420.937, 52912.070 25/09/21,14:53:02,08,10,1, 11.9,1,1, 12.770, 10553.847, 420.960, 52912.079 25/09/21,14:53:02,09,10,1, 11.9,1,1, 12.770, 10553.850, 421.075, 52912.123 25/09/21,14:53:02,10,10,1, 11.9,1,1, 12.770, 10553.857, 421.087, 52912.221 25/09/21,14:53:02,11,10,1, 11.9,1,1, 12.770, 10553.825, 421.007, 52912.063 25/09/21,14:53:02,12,10,1, 11.9,1,1, 12.770, 10553.814, 420.978, 52912.070 25/09/21,14:53:02,13,10,1, 11.9,1,1, 12.770, 10553.819, 420.993, 52912.126 25/09/21,14:53:02,14,10,1, 11.9,1,1, 12.770, 10553.862, 421.066, 52912.193 25/09/21,14:53:02,15,10,1, 11.9,1,1, 12.770, 10553.857, 421.066, 52912.207 25/09/21,14:53:02,16,10,1, 11.9,1,1, 12.770, 10553.853, 421.068, 52912.199 25/09/21,14:53:02,17,10,1, 11.9,1,1, 12.770, 10553.828, 420.991, 52912.161 25/09/21,14:53:02,18,10,1, 11.9,1,1, 12.770, 10553.820, 420.996, 52912.094 25/09/21,14:53:02,19,10,1, 11.9,1,1, 12.770, 10553.839, 421.064, 52912.160 25/09/21,14:53:03,00,12,1, 11.9,1,1, 12.768, 10553.838, 421.064, 52912.160 25/09/21,14:53:03,01,12,1, 11.9,1,1, 12.768, 10553.838, 421.078, 52912.202 25/09/21,14:53:03,02,12,1, 11.9,1,1, 12.768, 10553.801, 421.013, 52912.172 25/09/21,14:53:03,03,12,1, 11.9,1,1, 12.768, 10553.804, 421.008, 52912.076 25/09/21,14:53:03,04,12,1, 11.9,1,1, 12.768, 10553.827, 421.052, 52912.198 25/09/21,14:53:03,05,12,1, 11.9,1,1, 12.768, 10553.843, 421.099, 52912.161 25/09/21,14:53:03,06,12,1, 11.9,1,1, 12.768, 10553.856, 421.111, 52912.152 25/09/21,14:53:03,07,12,1, 11.9,1,1, 12.768, 10553.818, 421.018, 52912.079 25/09/21,14:53:03,08,12,1, 11.9,1,1, 12.768, 10553.794, 421.019, 52912.104 25/09/21,14:53:03,09,12,1, 11.9,1,1, 12.768, 10553.839, 421.027, 52912.155 25/09/21,14:53:03,10,12,1, 11.9,1,1, 12.768, 10553.831, 421.104, 52912.217 25/09/21,14:53:03,11,12,1, 11.9,1,1, 12.768, 10553.825, 421.122, 52912.189 25/09/21,14:53:03,12,12,1, 11.9,1,1, 12.768, 10553.817, 421.068, 52912.074 25/09/21,14:53:03,13,12,1, 11.9,1,1, 12.768, 10553.792, 421.014, 52912.087 25/09/21,14:53:03,14,12,1, 11.9,1,1, 12.768, 10553.805, 421.016, 52912.104 25/09/21,14:53:03,15,12,1, 11.9,1,1, 12.768, 10553.808, 421.073, 52912.191 25/09/21,14:53:03,16,12,1, 11.9,1,1, 12.768, 10553.823, 421.130, 52912.144 25/09/21,14:53:03,17,12,1, 11.9,1,1, 12.768, 10553.794, 421.104, 52912.221 25/09/21,14:53:03,18,12,1, 11.9,1,1, 12.768, 10553.796, 421.044, 52912.123 25/09/21,14:53:03,19,12,1, 11.9,1,1, 12.768, 10553.795, 421.049, 52912.153 25/09/21,14:53:04,00,10,1, 11.8,1,1, 12.767, 10553.788, 421.049, 52912.153 25/09/21,14:53:04,01,10,1, 11.8,1,1, 12.767, 10553.823, 421.147, 52912.169 25/09/21,14:53:04,02,10,1, 11.8,1,1, 12.767, 10553.794, 421.113, 52912.190 25/09/21,14:53:04,03,10,1, 11.8,1,1, 12.767, 10553.796, 421.092, 52912.204 25/09/21,14:53:04,04,10,1, 11.8,1,1, 12.767, 10553.776, 421.020, 52912.116 25/09/21,14:53:04,05,10,1, 11.8,1,1, 12.767, 10553.762, 421.098, 52912.217 25/09/21,14:53:04,06,10,1, 11.8,1,1, 12.767, 10553.803, 421.133, 52912.205 25/09/21,14:53:04,07,10,1, 11.8,1,1, 12.767, 10553.795, 421.146, 52912.206 25/09/21,14:53:04,08,10,1, 11.8,1,1, 12.767, 10553.764, 421.075, 52912.167 25/09/21,14:53:04,09,10,1, 11.8,1,1, 12.767, 10553.757, 421.071, 52912.142 25/09/21,14:53:04,10,10,1, 11.8,1,1, 12.767, 10553.781, 421.075, 52912.117 25/09/21,14:53:04,11,10,1, 11.8,1,1, 12.767, 10553.772, 421.114, 52912.170 25/09/21,14:53:04,12,10,1, 11.8,1,1, 12.767, 10553.777, 421.155, 52912.240 25/09/21,14:53:04,13,10,1, 11.8,1,1, 12.767, 10553.776, 421.127, 52912.225 25/09/21,14:53:04,14,10,1, 11.8,1,1, 12.767, 10553.754, 421.057, 52912.120 25/09/21,14:53:04,15,10,1, 11.8,1,1, 12.767, 10553.745, 421.077, 52912.180 25/09/21,14:53:04,16,10,1, 11.8,1,1, 12.767, 10553.780, 421.138, 52912.188 25/09/21,14:53:04,17,10,1, 11.8,1,1, 12.767, 10553.778, 421.146, 52912.231 25/09/21,14:53:04,18,10,1, 11.8,1,1, 12.767, 10553.765, 421.130, 52912.196 25/09/21,14:53:04,19,10,1, 11.8,1,1, 12.767, 10553.729, 421.097, 52912.208 25/09/21,14:53:05,00,10,1, 11.9,1,1, 12.771, 10553.721, 421.097, 52912.208 25/09/21,14:53:05,01,10,1, 11.9,1,1, 12.771, 10553.771, 421.132, 52912.271 25/09/21,14:53:05,02,10,1, 11.9,1,1, 12.771, 10553.761, 421.199, 52912.257 25/09/21,14:53:05,03,10,1, 11.9,1,1, 12.771, 10553.768, 421.139, 52912.205 25/09/21,14:53:05,04,10,1, 11.9,1,1, 12.771, 10553.741, 421.100, 52912.185 25/09/21,14:53:05,05,10,1, 11.9,1,1, 12.771, 10553.746, 421.077, 52912.199 25/09/21,14:53:05,06,10,1, 11.9,1,1, 12.771, 10553.752, 421.103, 52912.162 25/09/21,14:53:05,07,10,1, 11.9,1,1, 12.771, 10553.753, 421.133, 52912.200 25/09/21,14:53:05,08,10,1, 11.9,1,1, 12.771, 10553.774, 421.158, 52912.189 25/09/21,14:53:05,09,10,1, 11.9,1,1, 12.771, 10553.746, 421.118, 52912.224 25/09/21,14:53:05,10,10,1, 11.9,1,1, 12.771, 10553.748, 421.069, 52912.183 25/09/21,14:53:05,11,10,1, 11.9,1,1, 12.771, 10553.751, 421.086, 52912.158 25/09/21,14:53:05,12,10,1, 11.9,1,1, 12.771, 10553.779, 421.150, 52912.216 25/09/21,14:53:05,13,10,1, 11.9,1,1, 12.771, 10553.768, 421.207, 52912.283 25/09/21,14:53:05,14,10,1, 11.9,1,1, 12.771, 10553.737, 421.162, 52912.135 25/09/21,14:53:05,15,10,1, 11.9,1,1, 12.771, 10553.752, 421.080, 52912.163 25/09/21,14:53:05,16,10,1, 11.9,1,1, 12.771, 10553.729, 421.114, 52912.201 25/09/21,14:53:05,17,10,1, 11.9,1,1, 12.771, 10553.746, 421.156, 52912.247 25/09/21,14:53:05,18,10,1, 11.9,1,1, 12.771, 10553.750, 421.191, 52912.217 25/09/21,14:53:05,19,10,1, 11.9,1,1, 12.771, 10553.752, 421.182, 52912.239 25/09/21,14:53:06,00,09,1, 11.9,1,1, 12.771, 10553.746, 421.182, 52912.239 25/09/21,14:53:06,01,09,1, 11.9,1,1, 12.771, 10553.723, 421.070, 52912.247 25/09/21,14:53:06,02,09,1, 11.9,1,1, 12.771, 10553.711, 421.153, 52912.140 25/09/21,14:53:06,03,09,1, 11.9,1,1, 12.771, 10553.747, 421.189, 52912.268 25/09/21,14:53:06,04,09,1, 11.9,1,1, 12.771, 10553.728, 421.217, 52912.220 25/09/21,14:53:06,05,09,1, 11.9,1,1, 12.771, 10553.715, 421.160, 52912.199 25/09/21,14:53:06,06,09,1, 11.9,1,1, 12.771, 10553.720, 421.130, 52912.215 25/09/21,14:53:06,07,09,1, 11.9,1,1, 12.771, 10553.700, 421.135, 52912.193 25/09/21,14:53:06,08,09,1, 11.9,1,1, 12.771, 10553.741, 421.199, 52912.251 25/09/21,14:53:06,09,09,1, 11.9,1,1, 12.771, 10553.729, 421.227, 52912.279 25/09/21,14:53:06,10,09,1, 11.9,1,1, 12.771, 10553.744, 421.221, 52912.237 25/09/21,14:53:06,11,09,1, 11.9,1,1, 12.771, 10553.701, 421.135, 52912.165 25/09/21,14:53:06,12,09,1, 11.9,1,1, 12.771, 10553.674, 421.109, 52912.207 25/09/21,14:53:06,13,09,1, 11.9,1,1, 12.771, 10553.713, 421.181, 52912.225 25/09/21,14:53:06,14,09,1, 11.9,1,1, 12.771, 10553.731, 421.180, 52912.090 25/09/21,14:53:06,15,09,1, 11.9,1,1, 12.771, 10553.695, 421.194, 52912.077 25/09/21,14:53:06,16,09,1, 11.9,1,1, 12.771, 10553.711, 421.155, 52912.287 25/09/21,14:53:06,17,09,1, 11.9,1,1, 12.771, 10553.700, 421.135, 52912.223 25/09/21,14:53:06,18,09,1, 11.9,1,1, 12.771, 10553.690, 421.162, 52912.212 25/09/21,14:53:06,19,09,1, 11.9,1,1, 12.771, 10553.713, 421.214, 52912.307 25/09/21,14:53:07,00,09,1, 11.9,1,1, 12.769, 10553.705, 421.214, 52912.307 25/09/21,14:53:07,01,09,1, 11.9,1,1, 12.769, 10553.673, 421.188, 52912.220 25/09/21,14:53:07,02,09,1, 11.9,1,1, 12.769, 10553.650, 421.153, 52912.210 25/09/21,14:53:07,03,09,1, 11.9,1,1, 12.769, 10553.684, 421.166, 52912.208 25/09/21,14:53:07,04,09,1, 11.9,1,1, 12.769, 10553.687, 421.220, 52912.288 25/09/21,14:53:07,05,09,1, 11.9,1,1, 12.769, 10553.697, 421.258, 52912.346 25/09/21,14:53:07,06,09,1, 11.9,1,1, 12.769, 10553.681, 421.221, 52912.323 25/09/21,14:53:07,07,09,1, 11.9,1,1, 12.769, 10553.648, 421.177, 52912.166 25/09/21,14:53:07,08,09,1, 11.9,1,1, 12.769, 10553.662, 421.145, 52912.220 25/09/21,14:53:07,09,09,1, 11.9,1,1, 12.769, 10553.700, 421.206, 52912.246 25/09/21,14:53:07,10,09,1, 11.9,1,1, 12.769, 10553.696, 421.252, 52912.247 25/09/21,14:53:07,11,09,1, 11.9,1,1, 12.769, 10553.680, 421.224, 52912.232 25/09/21,14:53:07,12,09,1, 11.9,1,1, 12.769, 10553.679, 421.217, 52912.258 25/09/21,14:53:07,13,09,1, 11.9,1,1, 12.769, 10553.637, 421.166, 52912.282 25/09/21,14:53:07,14,09,1, 11.9,1,1, 12.769, 10553.661, 421.152, 52912.201 25/09/21,14:53:07,15,09,1, 11.9,1,1, 12.769, 10553.687, 421.254, 52912.256 25/09/21,14:53:07,16,09,1, 11.9,1,1, 12.769, 10553.663, 421.279, 52912.284 25/09/21,14:53:07,17,09,1, 11.9,1,1, 12.769, 10553.648, 421.224, 52912.201 25/09/21,14:53:07,18,09,1, 11.9,1,1, 12.769, 10553.646, 421.183, 52912.211 25/09/21,14:53:07,19,09,1, 11.9,1,1, 12.769, 10553.651, 421.160, 52912.179 25/09/21,14:53:08,00,09,1, 12.0,1,1, 12.770, 10553.646, 421.160, 52912.179 25/09/21,14:53:08,01,09,1, 12.0,1,1, 12.770, 10553.677, 421.258, 52912.276 25/09/21,14:53:08,02,09,1, 12.0,1,1, 12.770, 10553.638, 421.262, 52912.300 25/09/21,14:53:08,03,09,1, 12.0,1,1, 12.770, 10553.628, 421.169, 52912.289 25/09/21,14:53:08,04,09,1, 12.0,1,1, 12.770, 10553.640, 421.144, 52912.219 25/09/21,14:53:08,05,09,1, 12.0,1,1, 12.770, 10553.616, 421.221, 52912.258 25/09/21,14:53:08,06,09,1, 12.0,1,1, 12.770, 10553.636, 421.277, 52912.359 25/09/21,14:53:08,07,09,1, 12.0,1,1, 12.770, 10553.631, 421.280, 52912.348 25/09/21,14:53:08,08,09,1, 12.0,1,1, 12.770, 10553.618, 421.216, 52912.213 25/09/21,14:53:08,09,09,1, 12.0,1,1, 12.770, 10553.614, 421.176, 52912.278 25/09/21,14:53:08,10,09,1, 12.0,1,1, 12.770, 10553.606, 421.199, 52912.220 25/09/21,14:53:08,11,09,1, 12.0,1,1, 12.770, 10553.636, 421.278, 52912.314 25/09/21,14:53:08,12,09,1, 12.0,1,1, 12.770, 10553.619, 421.288, 52912.347 25/09/21,14:53:08,13,09,1, 12.0,1,1, 12.770, 10553.613, 421.230, 52912.102 25/09/21,14:53:08,14,09,1, 12.0,1,1, 12.770, 10553.572, 421.182, 52912.290 25/09/21,14:53:08,15,09,1, 12.0,1,1, 12.770, 10553.617, 421.202, 52912.226 25/09/21,14:53:08,16,09,1, 12.0,1,1, 12.770, 10553.614, 421.271, 52912.306 25/09/21,14:53:08,17,09,1, 12.0,1,1, 12.770, 10553.627, 421.269, 52912.301 25/09/21,14:53:08,18,09,1, 12.0,1,1, 12.770, 10553.601, 421.262, 52912.334 25/09/21,14:53:08,19,09,1, 12.0,1,1, 12.770, 10553.597, 421.204, 52912.262 25/09/21,14:53:09,00,09,1, 12.0,1,1, 12.772, 10553.596, 421.204, 52912.262 25/09/21,14:53:09,01,09,1, 12.0,1,1, 12.772, 10553.593, 421.215, 52912.234 25/09/21,14:53:09,02,09,1, 12.0,1,1, 12.772, 10553.610, 421.315, 52912.392 25/09/21,14:53:09,03,09,1, 12.0,1,1, 12.772, 10553.597, 421.280, 52912.350 25/09/21,14:53:09,04,09,1, 12.0,1,1, 12.772, 10553.592, 421.230, 52912.241 25/09/21,14:53:09,05,09,1, 12.0,1,1, 12.772, 10553.558, 421.174, 52912.142 25/09/21,14:53:09,06,09,1, 12.0,1,1, 12.772, 10553.588, 421.228, 52912.191 25/09/21,14:53:09,07,09,1, 12.0,1,1, 12.772, 10553.572, 421.259, 52912.303 25/09/21,14:53:09,08,09,1, 12.0,1,1, 12.772, 10553.591, 421.275, 52912.287 25/09/21,14:53:09,09,09,1, 12.0,1,1, 12.772, 10553.550, 421.252, 52912.265 25/09/21,14:53:09,10,09,1, 12.0,1,1, 12.772, 10553.545, 421.208, 52912.230 25/09/21,14:53:09,11,09,1, 12.0,1,1, 12.772, 10553.554, 421.215, 52912.275 25/09/21,14:53:09,12,09,1, 12.0,1,1, 12.772, 10553.558, 421.299, 52912.509 25/09/21,14:53:09,13,09,1, 12.0,1,1, 12.772, 10553.602, 421.304, 52912.204 25/09/21,14:53:09,14,09,1, 12.0,1,1, 12.772, 10553.594, 421.254, 52912.210 25/09/21,14:53:09,15,09,1, 12.0,1,1, 12.772, 10553.562, 421.238, 52912.170 25/09/21,14:53:09,16,09,1, 12.0,1,1, 12.772, 10553.544, 421.229, 52912.266 25/09/21,14:53:09,17,09,1, 12.0,1,1, 12.772, 10553.537, 421.275, 52912.279 25/09/21,14:53:09,18,09,1, 12.0,1,1, 12.772, 10553.557, 421.319, 52912.348 25/09/21,14:53:09,19,09,1, 12.0,1,1, 12.772, 10553.544, 421.307, 52912.281 25/09/21,14:53:10,00,11,1, 11.9,1,1, 12.771, 10553.538, 421.307, 52912.281 25/09/21,14:53:10,01,11,1, 11.9,1,1, 12.771, 10553.519, 421.205, 52912.196 25/09/21,14:53:10,02,11,1, 11.9,1,1, 12.771, 10553.535, 421.275, 52912.277 25/09/21,14:53:10,03,11,1, 11.9,1,1, 12.771, 10553.547, 421.324, 52912.374 25/09/21,14:53:10,04,11,1, 11.9,1,1, 12.771, 10553.521, 421.331, 52912.352 25/09/21,14:53:10,05,11,1, 11.9,1,1, 12.771, 10553.508, 421.276, 52912.280 25/09/21,14:53:10,06,11,1, 11.9,1,1, 12.771, 10553.508, 421.236, 52912.210 25/09/21,14:53:10,07,11,1, 11.9,1,1, 12.771, 10553.522, 421.237, 52912.283 25/09/21,14:53:10,08,11,1, 11.9,1,1, 12.771, 10553.518, 421.308, 52912.314 25/09/21,14:53:10,09,11,1, 11.9,1,1, 12.771, 10553.534, 421.342, 52912.336 25/09/21,14:53:10,10,11,1, 11.9,1,1, 12.771, 10553.503, 421.288, 52912.306 25/09/21,14:53:10,11,11,1, 11.9,1,1, 12.771, 10553.490, 421.207, 52912.173 25/09/21,14:53:10,12,11,1, 11.9,1,1, 12.771, 10553.497, 421.236, 52912.236 25/09/21,14:53:10,13,11,1, 11.9,1,1, 12.771, 10553.498, 421.295, 52912.341 25/09/21,14:53:10,14,11,1, 11.9,1,1, 12.771, 10553.516, 421.329, 52912.349 25/09/21,14:53:10,15,11,1, 11.9,1,1, 12.771, 10553.510, 421.331, 52912.359 25/09/21,14:53:10,16,11,1, 11.9,1,1, 12.771, 10553.482, 421.256, 52912.277 25/09/21,14:53:10,17,11,1, 11.9,1,1, 12.771, 10553.458, 421.214, 52912.233 25/09/21,14:53:10,18,11,1, 11.9,1,1, 12.771, 10553.495, 421.290, 52912.296 25/09/21,14:53:10,19,11,1, 11.9,1,1, 12.771, 10553.526, 421.345, 52912.323 25/09/21,14:53:11,00,09,1, 11.9,1,1, 12.772, 10553.521, 421.345, 52912.323 25/09/21,14:53:11,01,09,1, 11.9,1,1, 12.772, 10553.477, 421.284, 52912.300 25/09/21,14:53:11,02,09,1, 11.9,1,1, 12.772, 10553.459, 421.226, 52912.212 25/09/21,14:53:11,03,09,1, 11.9,1,1, 12.772, 10553.449, 421.250, 52912.258 25/09/21,14:53:11,04,09,1, 11.9,1,1, 12.772, 10553.492, 421.346, 52912.323 25/09/21,14:53:11,05,09,1, 11.9,1,1, 12.772, 10553.475, 421.366, 52912.365 25/09/21,14:53:11,06,09,1, 11.9,1,1, 12.772, 10553.459, 421.325, 52912.340 25/09/21,14:53:11,07,09,1, 11.9,1,1, 12.772, 10553.429, 421.255, 52912.306 25/09/21,14:53:11,08,09,1, 11.9,1,1, 12.772, 10553.450, 421.226, 52912.222 25/09/21,14:53:11,09,09,1, 11.9,1,1, 12.772, 10553.455, 421.319, 52912.311 25/09/21,14:53:11,10,09,1, 11.9,1,1, 12.772, 10553.451, 421.372, 52912.387 25/09/21,14:53:11,11,09,1, 11.9,1,1, 12.772, 10553.432, 421.320, 52912.324 25/09/21,14:53:11,12,09,1, 11.9,1,1, 12.772, 10553.440, 421.292, 52912.258 25/09/21,14:53:11,13,09,1, 11.9,1,1, 12.772, 10553.408, 421.255, 52912.244 25/09/21,14:53:11,14,09,1, 11.9,1,1, 12.772, 10553.466, 421.302, 52912.327 25/09/21,14:53:11,15,09,1, 11.9,1,1, 12.772, 10553.457, 421.370, 52912.301 25/09/21,14:53:11,16,09,1, 11.9,1,1, 12.772, 10553.425, 421.358, 52912.329 25/09/21,14:53:11,17,09,1, 11.9,1,1, 12.772, 10553.413, 421.308, 52912.313 25/09/21,14:53:11,18,09,1, 11.9,1,1, 12.772, 10553.409, 421.253, 52912.241 25/09/21,14:53:11,19,09,1, 11.9,1,1, 12.772, 10553.419, 421.278, 52912.283 25/09/21,14:53:12,00,10,1, 11.9,1,1, 12.767, 10553.412, 421.278, 52912.283 25/09/21,14:53:12,01,10,1, 11.9,1,1, 12.767, 10553.426, 421.363, 52912.309 25/09/21,14:53:12,02,10,1, 11.9,1,1, 12.767, 10553.376, 421.313, 52912.258 25/09/21,14:53:12,03,10,1, 11.9,1,1, 12.767, 10553.394, 421.259, 52912.262 25/09/21,14:53:12,04,10,1, 11.9,1,1, 12.767, 10553.400, 421.275, 52912.273 25/09/21,14:53:12,05,10,1, 11.9,1,1, 12.767, 10553.425, 421.323, 52912.305 25/09/21,14:53:12,06,10,1, 11.9,1,1, 12.767, 10553.411, 421.365, 52912.290 25/09/21,14:53:12,07,10,1, 11.9,1,1, 12.767, 10553.395, 421.354, 52912.274 25/09/21,14:53:12,08,10,1, 11.9,1,1, 12.767, 10553.382, 421.310, 52912.321 25/09/21,14:53:12,09,10,1, 11.9,1,1, 12.767, 10553.383, 421.274, 52912.298 25/09/21,14:53:12,10,10,1, 11.9,1,1, 12.767, 10553.387, 421.304, 52912.301 25/09/21,14:53:12,11,10,1, 11.9,1,1, 12.767, 10553.420, 421.366, 52912.355 25/09/21,14:53:12,12,10,1, 11.9,1,1, 12.767, 10553.408, 421.394, 52912.365 25/09/21,14:53:12,13,10,1, 11.9,1,1, 12.767, 10553.355, 421.307, 52912.291 25/09/21,14:53:12,14,10,1, 11.9,1,1, 12.767, 10553.357, 421.263, 52912.292 25/09/21,14:53:12,15,10,1, 11.9,1,1, 12.767, 10553.357, 421.311, 52912.317 25/09/21,14:53:12,16,10,1, 11.9,1,1, 12.767, 10553.375, 421.356, 52912.331 25/09/21,14:53:12,17,10,1, 11.9,1,1, 12.767, 10553.385, 421.408, 52912.318 25/09/21,14:53:12,18,10,1, 11.9,1,1, 12.767, 10553.364, 421.349, 52912.310 25/09/21,14:53:12,19,10,1, 11.9,1,1, 12.767, 10553.356, 421.276, 52912.300 25/09/21,14:53:13,00,10,1, 11.9,1,1, 12.773, 10553.354, 421.276, 52912.300 25/09/21,14:53:13,01,10,1, 11.9,1,1, 12.773, 10553.358, 421.353, 52912.343 25/09/21,14:53:13,02,10,1, 11.9,1,1, 12.773, 10553.380, 421.394, 52912.556 25/09/21,14:53:13,03,10,1, 11.9,1,1, 12.773, 10553.325, 421.336, 52912.040 25/09/21,14:53:13,04,10,1, 11.9,1,1, 12.773, 10553.262, 421.295, 52912.337 25/09/21,14:53:13,05,10,1, 11.9,1,1, 12.773, 10553.311, 421.289, 52912.375 25/09/21,14:53:13,06,10,1, 11.9,1,1, 12.773, 10553.333, 421.321, 52912.389 25/09/21,14:53:13,07,10,1, 11.9,1,1, 12.773, 10553.321, 421.378, 52912.382 25/09/21,14:53:13,08,10,1, 11.9,1,1, 12.773, 10553.346, 421.374, 52912.345 25/09/21,14:53:13,09,10,1, 11.9,1,1, 12.773, 10553.330, 421.332, 52912.297 25/09/21,14:53:13,10,10,1, 11.9,1,1, 12.773, 10553.299, 421.277, 52912.235 25/09/21,14:53:13,11,10,1, 11.9,1,1, 12.773, 10553.314, 421.337, 52912.288 25/09/21,14:53:13,12,10,1, 11.9,1,1, 12.773, 10553.344, 421.406, 52912.376 25/09/21,14:53:13,13,10,1, 11.9,1,1, 12.773, 10553.319, 421.379, 52912.329 25/09/21,14:53:13,14,10,1, 11.9,1,1, 12.773, 10553.295, 421.342, 52912.289 25/09/21,14:53:13,15,10,1, 11.9,1,1, 12.773, 10553.296, 421.297, 52912.288 25/09/21,14:53:13,16,10,1, 11.9,1,1, 12.773, 10553.292, 421.327, 52912.335 25/09/21,14:53:13,17,10,1, 11.9,1,1, 12.773, 10553.314, 421.375, 52912.364 25/09/21,14:53:13,18,10,1, 11.9,1,1, 12.773, 10553.331, 421.377, 52912.406 25/09/21,14:53:13,19,10,1, 11.9,1,1, 12.773, 10553.276, 421.356, 52912.447 25/09/21,14:53:14,00,09,1, 11.9,1,1, 12.771, 10553.271, 421.356, 52912.447 25/09/21,14:53:14,01,09,1, 11.9,1,1, 12.771, 10553.260, 421.292, 52912.307 25/09/21,14:53:14,02,09,1, 11.9,1,1, 12.771, 10553.288, 421.348, 52912.389 25/09/21,14:53:14,03,09,1, 11.9,1,1, 12.771, 10553.323, 421.404, 52912.393 25/09/21,14:53:14,04,09,1, 11.9,1,1, 12.771, 10553.264, 421.343, 52912.346 25/09/21,14:53:14,05,09,1, 11.9,1,1, 12.771, 10553.273, 421.312, 52912.260 25/09/21,14:53:14,06,09,1, 11.9,1,1, 12.771, 10553.259, 421.308, 52912.356 25/09/21,14:53:14,07,09,1, 11.9,1,1, 12.771, 10553.288, 421.348, 52912.331 25/09/21,14:53:14,08,09,1, 11.9,1,1, 12.771, 10553.288, 421.388, 52912.398 25/09/21,14:53:14,09,09,1, 11.9,1,1, 12.771, 10553.281, 421.404, 52912.430 25/09/21,14:53:14,10,09,1, 11.9,1,1, 12.771, 10553.249, 421.334, 52912.342 25/09/21,14:53:14,11,09,1, 11.9,1,1, 12.771, 10553.258, 421.294, 52912.329 25/09/21,14:53:14,12,09,1, 11.9,1,1, 12.771, 10553.283, 421.351, 52912.362 25/09/21,14:53:14,13,09,1, 11.9,1,1, 12.771, 10553.265, 421.385, 52912.381 25/09/21,14:53:14,14,09,1, 11.9,1,1, 12.771, 10553.266, 421.398, 52912.326 25/09/21,14:53:14,15,09,1, 11.9,1,1, 12.771, 10553.248, 421.371, 52912.333 25/09/21,14:53:14,16,09,1, 11.9,1,1, 12.771, 10553.230, 421.283, 52912.300 25/09/21,14:53:14,17,09,1, 11.9,1,1, 12.771, 10553.224, 421.312, 52912.357 25/09/21,14:53:14,18,09,1, 11.9,1,1, 12.771, 10553.270, 421.375, 52912.368 25/09/21,14:53:14,19,09,1, 11.9,1,1, 12.771, 10553.248, 421.397, 52912.507 25/09/21,14:53:15,00,10,1, 12.0,1,1, 12.771, 10553.246, 421.397, 52912.507 25/09/21,14:53:15,01,10,1, 12.0,1,1, 12.771, 10553.200, 421.263, 52912.283 25/09/21,14:53:15,02,10,1, 12.0,1,1, 12.771, 10553.190, 421.268, 52912.296 25/09/21,14:53:15,03,10,1, 12.0,1,1, 12.771, 10553.211, 421.364, 52912.427 25/09/21,14:53:15,04,10,1, 12.0,1,1, 12.771, 10553.249, 421.380, 52912.459 25/09/21,14:53:15,05,10,1, 12.0,1,1, 12.771, 10553.226, 421.366, 52912.367 25/09/21,14:53:15,06,10,1, 12.0,1,1, 12.771, 10553.181, 421.311, 52912.367 25/09/21,14:53:15,07,10,1, 12.0,1,1, 12.771, 10553.192, 421.271, 52912.340 25/09/21,14:53:15,08,10,1, 12.0,1,1, 12.771, 10553.219, 421.362, 52912.326 25/09/21,14:53:15,09,10,1, 12.0,1,1, 12.771, 10553.213, 421.390, 52912.392 25/09/21,14:53:15,10,10,1, 12.0,1,1, 12.771, 10553.224, 421.398, 52912.423 25/09/21,14:53:15,11,10,1, 12.0,1,1, 12.771, 10553.196, 421.328, 52912.390 25/09/21,14:53:15,12,10,1, 12.0,1,1, 12.771, 10553.142, 421.275, 52912.308 25/09/21,14:53:15,13,10,1, 12.0,1,1, 12.771, 10553.187, 421.296, 52912.334 25/09/21,14:53:15,14,10,1, 12.0,1,1, 12.771, 10553.201, 421.377, 52912.364 25/09/21,14:53:15,15,10,1, 12.0,1,1, 12.771, 10553.181, 421.389, 52912.348 25/09/21,14:53:15,16,10,1, 12.0,1,1, 12.771, 10553.141, 421.328, 52912.420 25/09/21,14:53:15,17,10,1, 12.0,1,1, 12.771, 10553.152, 421.279, 52912.363 25/09/21,14:53:15,18,10,1, 12.0,1,1, 12.771, 10553.161, 421.291, 52912.363 25/09/21,14:53:15,19,10,1, 12.0,1,1, 12.771, 10553.175, 421.334, 52912.353 25/09/21,14:53:16,00,10,1, 11.9,1,1, 12.770, 10553.170, 421.334, 52912.353 25/09/21,14:53:16,01,10,1, 11.9,1,1, 12.770, 10553.166, 421.356, 52912.420 25/09/21,14:53:16,02,10,1, 11.9,1,1, 12.770, 10553.156, 421.253, 52912.332 25/09/21,14:53:16,03,10,1, 11.9,1,1, 12.770, 10553.117, 421.262, 52912.393 25/09/21,14:53:16,04,10,1, 11.9,1,1, 12.770, 10553.146, 421.328, 52912.413 25/09/21,14:53:16,05,10,1, 11.9,1,1, 12.770, 10553.171, 421.378, 52912.403 25/09/21,14:53:16,06,10,1, 11.9,1,1, 12.770, 10553.146, 421.366, 52912.410 25/09/21,14:53:16,07,10,1, 11.9,1,1, 12.770, 10553.132, 421.318, 52912.385 25/09/21,14:53:16,08,10,1, 11.9,1,1, 12.770, 10553.098, 421.251, 52912.343 25/09/21,14:53:16,09,10,1, 11.9,1,1, 12.770, 10553.112, 421.277, 52912.349 25/09/21,14:53:16,10,10,1, 11.9,1,1, 12.770, 10553.115, 421.348, 52912.400 25/09/21,14:53:16,11,10,1, 11.9,1,1, 12.770, 10553.154, 421.349, 52912.411 25/09/21,14:53:16,12,10,1, 11.9,1,1, 12.770, 10553.094, 421.313, 52912.324 25/09/21,14:53:16,13,10,1, 11.9,1,1, 12.770, 10553.105, 421.279, 52912.326 25/09/21,14:53:16,14,10,1, 11.9,1,1, 12.770, 10553.099, 421.275, 52912.379 25/09/21,14:53:16,15,10,1, 11.9,1,1, 12.770, 10553.133, 421.344, 52912.375 25/09/21,14:53:16,16,10,1, 11.9,1,1, 12.770, 10553.136, 421.381, 52912.466 25/09/21,14:53:16,17,10,1, 11.9,1,1, 12.770, 10553.117, 421.358, 52912.442 25/09/21,14:53:16,18,10,1, 11.9,1,1, 12.770, 10553.133, 421.303, 52912.387 25/09/21,14:53:16,19,10,1, 11.9,1,1, 12.770, 10553.079, 421.304, 52912.336 25/09/21,14:53:17,00,11,1, 11.9,1,1, 12.767, 10553.079, 421.304, 52912.336 25/09/21,14:53:17,01,11,1, 11.9,1,1, 12.767, 10553.105, 421.389, 52912.417 25/09/21,14:53:17,02,11,1, 11.9,1,1, 12.767, 10553.110, 421.346, 52912.427 25/09/21,14:53:17,03,11,1, 11.9,1,1, 12.767, 10553.061, 421.280, 52912.412 25/09/21,14:53:17,04,11,1, 11.9,1,1, 12.767, 10553.093, 421.296, 52912.372 25/09/21,14:53:17,05,11,1, 11.9,1,1, 12.767, 10553.110, 421.405, 52912.450 25/09/21,14:53:17,06,11,1, 11.9,1,1, 12.767, 10553.086, 421.399, 52912.427 25/09/21,14:53:17,07,11,1, 11.9,1,1, 12.767, 10553.050, 421.305, 52912.365 25/09/21,14:53:17,08,11,1, 11.9,1,1, 12.767, 10553.056, 421.293, 52912.374 25/09/21,14:53:17,09,11,1, 11.9,1,1, 12.767, 10553.095, 421.350, 52912.413 25/09/21,14:53:17,10,11,1, 11.9,1,1, 12.767, 10553.088, 421.406, 52912.416 25/09/21,14:53:17,11,11,1, 11.9,1,1, 12.767, 10553.077, 421.344, 52912.416 25/09/21,14:53:17,12,11,1, 11.9,1,1, 12.767, 10553.030, 421.287, 52912.351 25/09/21,14:53:17,13,11,1, 11.9,1,1, 12.767, 10553.043, 421.321, 52912.423 25/09/21,14:53:17,14,11,1, 11.9,1,1, 12.767, 10553.072, 421.384, 52912.383 25/09/21,14:53:17,15,11,1, 11.9,1,1, 12.767, 10553.043, 421.383, 52912.428 25/09/21,14:53:17,16,11,1, 11.9,1,1, 12.767, 10553.050, 421.271, 52912.366 25/09/21,14:53:17,17,11,1, 11.9,1,1, 12.767, 10553.041, 421.302, 52912.389 25/09/21,14:53:17,18,11,1, 11.9,1,1, 12.767, 10553.028, 421.319, 52912.369 25/09/21,14:53:17,19,11,1, 11.9,1,1, 12.767, 10553.052, 421.363, 52912.443 25/09/21,14:53:18,00,11,1, 11.9,1,1, 12.770, 10553.045, 421.363, 52912.443 25/09/21,14:53:18,01,11,1, 11.9,1,1, 12.770, 10553.008, 421.275, 52912.333 25/09/21,14:53:18,02,11,1, 11.9,1,1, 12.770, 10553.024, 421.297, 52912.376 25/09/21,14:53:18,03,11,1, 11.9,1,1, 12.770, 10553.056, 421.385, 52912.452 25/09/21,14:53:18,04,11,1, 11.9,1,1, 12.770, 10553.040, 421.353, 52912.459 25/09/21,14:53:18,05,11,1, 11.9,1,1, 12.770, 10553.016, 421.297, 52912.390 25/09/21,14:53:18,06,11,1, 11.9,1,1, 12.770, 10553.010, 421.264, 52912.340 25/09/21,14:53:18,07,11,1, 11.9,1,1, 12.770, 10552.998, 421.320, 52912.475 25/09/21,14:53:18,08,11,1, 11.9,1,1, 12.770, 10553.030, 421.361, 52912.363 25/09/21,14:53:18,09,11,1, 11.9,1,1, 12.770, 10552.996, 421.304, 52912.403 25/09/21,14:53:18,10,11,1, 11.9,1,1, 12.770, 10552.993, 421.267, 52912.416 25/09/21,14:53:18,11,11,1, 11.9,1,1, 12.770, 10553.000, 421.295, 52912.405 25/09/21,14:53:18,12,11,1, 11.9,1,1, 12.770, 10553.034, 421.348, 52912.470 25/09/21,14:53:18,13,11,1, 11.9,1,1, 12.770, 10552.983, 421.345, 52912.487 25/09/21,14:53:18,14,11,1, 11.9,1,1, 12.770, 10552.955, 421.262, 52912.402 25/09/21,14:53:18,15,11,1, 11.9,1,1, 12.770, 10552.968, 421.259, 52912.362 25/09/21,14:53:18,16,11,1, 11.9,1,1, 12.770, 10552.997, 421.316, 52912.453 25/09/21,14:53:18,17,11,1, 11.9,1,1, 12.770, 10552.986, 421.381, 52912.527 25/09/21,14:53:18,18,11,1, 11.9,1,1, 12.770, 10552.995, 421.296, 52912.367 25/09/21,14:53:18,19,11,1, 11.9,1,1, 12.770, 10552.959, 421.268, 52912.352 25/09/21,14:53:19,00,11,1, 11.9,1,1, 12.773, 10552.953, 421.268, 52912.352 25/09/21,14:53:19,01,11,1, 11.9,1,1, 12.773, 10552.972, 421.362, 52912.614 25/09/21,14:53:19,02,11,1, 11.9,1,1, 12.773, 10552.974, 421.346, 52912.481 25/09/21,14:53:19,03,11,1, 11.9,1,1, 12.773, 10552.963, 421.282, 52912.422 25/09/21,14:53:19,04,11,1, 11.9,1,1, 12.773, 10552.951, 421.272, 52912.392 25/09/21,14:53:19,05,11,1, 11.9,1,1, 12.773, 10552.960, 421.320, 52912.463 25/09/21,14:53:19,06,11,1, 11.9,1,1, 12.773, 10552.971, 421.356, 52912.461 25/09/21,14:53:19,07,11,1, 11.9,1,1, 12.773, 10552.945, 421.313, 52912.401 25/09/21,14:53:19,08,11,1, 11.9,1,1, 12.773, 10552.926, 421.267, 52912.373 25/09/21,14:53:19,09,11,1, 11.9,1,1, 12.773, 10552.951, 421.290, 52912.452 25/09/21,14:53:19,10,11,1, 11.9,1,1, 12.773, 10552.976, 421.381, 52912.530 25/09/21,14:53:19,11,11,1, 11.9,1,1, 12.773, 10552.953, 421.356, 52912.419 25/09/21,14:53:19,12,11,1, 11.9,1,1, 12.773, 10552.942, 421.277, 52912.371 25/09/21,14:53:19,13,11,1, 11.9,1,1, 12.773, 10552.945, 421.257, 52912.357 25/09/21,14:53:19,14,11,1, 11.9,1,1, 12.773, 10552.930, 421.302, 52912.445 25/09/21,14:53:19,15,11,1, 11.9,1,1, 12.773, 10552.965, 421.347, 52912.474 25/09/21,14:53:19,16,11,1, 11.9,1,1, 12.773, 10552.905, 421.285, 52912.439 25/09/21,14:53:19,17,11,1, 11.9,1,1, 12.773, 10552.926, 421.262, 52912.437 25/09/21,14:53:19,18,11,1, 11.9,1,1, 12.773, 10552.944, 421.294, 52912.466 25/09/21,14:53:19,19,11,1, 11.9,1,1, 12.773, 10552.948, 421.331, 52912.508 25/09/21,14:53:20,00,10,1, 11.9,1,1, 12.767, 10552.945, 421.331, 52912.508 25/09/21,14:53:20,01,10,1, 11.9,1,1, 12.767, 10552.908, 421.272, 52912.377 25/09/21,14:53:20,02,10,1, 11.9,1,1, 12.767, 10552.899, 421.247, 52912.387 25/09/21,14:53:20,03,10,1, 11.9,1,1, 12.767, 10552.923, 421.311, 52912.476 25/09/21,14:53:20,04,10,1, 11.9,1,1, 12.767, 10552.921, 421.352, 52912.361 25/09/21,14:53:20,05,10,1, 11.9,1,1, 12.767, 10552.906, 421.305, 52912.470 25/09/21,14:53:20,06,10,1, 11.9,1,1, 12.767, 10552.896, 421.248, 52912.396 25/09/21,14:53:20,07,10,1, 11.9,1,1, 12.767, 10552.914, 421.283, 52912.452 25/09/21,14:53:20,08,10,1, 11.9,1,1, 12.767, 10552.922, 421.339, 52912.485 25/09/21,14:53:20,09,10,1, 11.9,1,1, 12.767, 10552.922, 421.314, 52912.494 25/09/21,14:53:20,10,10,1, 11.9,1,1, 12.767, 10552.865, 421.272, 52912.431 25/09/21,14:53:20,11,10,1, 11.9,1,1, 12.767, 10552.881, 421.258, 52912.511 25/09/21,14:53:20,12,10,1, 11.9,1,1, 12.767, 10552.925, 421.319, 52912.393 25/09/21,14:53:20,13,10,1, 11.9,1,1, 12.767, 10552.910, 421.340, 52912.465 25/09/21,14:53:20,14,10,1, 11.9,1,1, 12.767, 10552.854, 421.289, 52912.337 25/09/21,14:53:20,15,10,1, 11.9,1,1, 12.767, 10552.848, 421.244, 52912.339 25/09/21,14:53:20,16,10,1, 11.9,1,1, 12.767, 10552.861, 421.293, 52912.435 25/09/21,14:53:20,17,10,1, 11.9,1,1, 12.767, 10552.888, 421.350, 52912.448 25/09/21,14:53:20,18,10,1, 11.9,1,1, 12.767, 10552.876, 421.336, 52912.382 25/09/21,14:53:20,19,10,1, 11.9,1,1, 12.767, 10552.843, 421.251, 52912.394 25/09/21,14:53:21,00,12,1, 11.9,1,1, 12.770, 10552.837, 421.251, 52912.394 25/09/21,14:53:21,01,12,1, 11.9,1,1, 12.770, 10552.907, 421.314, 52912.422 25/09/21,14:53:21,02,12,1, 11.9,1,1, 12.770, 10552.883, 421.360, 52912.455 25/09/21,14:53:21,03,12,1, 11.9,1,1, 12.770, 10552.849, 421.280, 52912.379 25/09/21,14:53:21,04,12,1, 11.9,1,1, 12.770, 10552.847, 421.250, 52912.474 25/09/21,14:53:21,05,12,1, 11.9,1,1, 12.770, 10552.844, 421.266, 52912.413 25/09/21,14:53:21,06,12,1, 11.9,1,1, 12.770, 10552.865, 421.311, 52912.528 25/09/21,14:53:21,07,12,1, 11.9,1,1, 12.770, 10552.859, 421.300, 52912.472 25/09/21,14:53:21,08,12,1, 11.9,1,1, 12.770, 10552.826, 421.249, 52912.383 25/09/21,14:53:21,09,12,1, 11.9,1,1, 12.770, 10552.835, 421.259, 52912.383 25/09/21,14:53:21,10,12,1, 11.9,1,1, 12.770, 10552.845, 421.263, 52912.447 25/09/21,14:53:21,11,12,1, 11.9,1,1, 12.770, 10552.864, 421.336, 52912.558 25/09/21,14:53:21,12,12,1, 11.9,1,1, 12.770, 10552.834, 421.272, 52912.404 25/09/21,14:53:21,13,12,1, 11.9,1,1, 12.770, 10552.824, 421.219, 52912.425 25/09/21,14:53:21,14,12,1, 11.9,1,1, 12.770, 10552.833, 421.249, 52912.438 25/09/21,14:53:21,15,12,1, 11.9,1,1, 12.770, 10552.864, 421.331, 52912.467 25/09/21,14:53:21,16,12,1, 11.9,1,1, 12.770, 10552.840, 421.300, 52912.447 25/09/21,14:53:21,17,12,1, 11.9,1,1, 12.770, 10552.817, 421.238, 52912.421 25/09/21,14:53:21,18,12,1, 11.9,1,1, 12.770, 10552.821, 421.219, 52912.493 25/09/21,14:53:21,19,12,1, 11.9,1,1, 12.770, 10552.836, 421.299, 52912.530 25/09/21,14:53:22,00,12,1, 11.9,1,1, 12.769, 10552.828, 421.299, 52912.530 25/09/21,14:53:22,01,12,1, 11.9,1,1, 12.769, 10552.809, 421.256, 52912.494 25/09/21,14:53:22,02,12,1, 11.9,1,1, 12.769, 10552.779, 421.210, 52912.377 25/09/21,14:53:22,03,12,1, 11.9,1,1, 12.769, 10552.831, 421.259, 52912.346 25/09/21,14:53:22,04,12,1, 11.9,1,1, 12.769, 10552.865, 421.334, 52912.539 25/09/21,14:53:22,05,12,1, 11.9,1,1, 12.769, 10552.824, 421.276, 52912.393 25/09/21,14:53:22,06,12,1, 11.9,1,1, 12.769, 10552.812, 421.235, 52912.416 25/09/21,14:53:22,07,12,1, 11.9,1,1, 12.769, 10552.802, 421.213, 52912.467 25/09/21,14:53:22,08,12,1, 11.9,1,1, 12.769, 10552.818, 421.290, 52912.452 25/09/21,14:53:22,09,12,1, 11.9,1,1, 12.769, 10552.818, 421.311, 52912.537 25/09/21,14:53:22,10,12,1, 11.9,1,1, 12.769, 10552.814, 421.238, 52912.420 25/09/21,14:53:22,11,12,1, 11.9,1,1, 12.769, 10552.799, 421.202, 52912.378 25/09/21,14:53:22,12,12,1, 11.9,1,1, 12.769, 10552.809, 421.266, 52912.497 25/09/21,14:53:22,13,12,1, 11.9,1,1, 12.769, 10552.832, 421.311, 52912.540 25/09/21,14:53:22,14,12,1, 11.9,1,1, 12.769, 10552.784, 421.287, 52912.546 25/09/21,14:53:22,15,12,1, 11.9,1,1, 12.769, 10552.746, 421.217, 52912.476 25/09/21,14:53:22,16,12,1, 11.9,1,1, 12.769, 10552.774, 421.220, 52912.452 25/09/21,14:53:22,17,12,1, 11.9,1,1, 12.769, 10552.797, 421.298, 52912.471 25/09/21,14:53:22,18,12,1, 11.9,1,1, 12.769, 10552.802, 421.308, 52912.461 25/09/21,14:53:22,19,12,1, 11.9,1,1, 12.769, 10552.764, 421.200, 52912.422 25/09/21,14:53:23,00,12,1, 11.9,1,1, 12.768, 10552.762, 421.200, 52912.422 25/09/21,14:53:23,01,12,1, 11.9,1,1, 12.768, 10552.792, 421.253, 52912.486 25/09/21,14:53:23,02,12,1, 11.9,1,1, 12.768, 10552.803, 421.281, 52912.428 25/09/21,14:53:23,03,12,1, 11.9,1,1, 12.768, 10552.752, 421.264, 52912.483 25/09/21,14:53:23,04,12,1, 11.9,1,1, 12.768, 10552.746, 421.172, 52912.354 25/09/21,14:53:23,05,12,1, 11.9,1,1, 12.768, 10552.768, 421.202, 52912.402 25/09/21,14:53:23,06,12,1, 11.9,1,1, 12.768, 10552.784, 421.272, 52912.476 25/09/21,14:53:23,07,12,1, 11.9,1,1, 12.768, 10552.774, 421.279, 52912.517 25/09/21,14:53:23,08,12,1, 11.9,1,1, 12.768, 10552.743, 421.221, 52912.406 25/09/21,14:53:23,09,12,1, 11.9,1,1, 12.768, 10552.740, 421.187, 52912.507 25/09/21,14:53:23,10,12,1, 11.9,1,1, 12.768, 10552.761, 421.230, 52912.494 25/09/21,14:53:23,11,12,1, 11.9,1,1, 12.768, 10552.747, 421.247, 52912.485 25/09/21,14:53:23,12,12,1, 11.9,1,1, 12.768, 10552.756, 421.226, 52912.450 25/09/21,14:53:23,13,12,1, 11.9,1,1, 12.768, 10552.731, 421.186, 52912.450 25/09/21,14:53:23,14,12,1, 11.9,1,1, 12.768, 10552.747, 421.195, 52912.450 25/09/21,14:53:23,15,12,1, 11.9,1,1, 12.768, 10552.753, 421.266, 52912.493 25/09/21,14:53:23,16,12,1, 11.9,1,1, 12.768, 10552.750, 421.269, 52912.546 25/09/21,14:53:23,17,12,1, 11.9,1,1, 12.768, 10552.718, 421.202, 52912.436 25/09/21,14:53:23,18,12,1, 11.9,1,1, 12.768, 10552.722, 421.168, 52912.394 25/09/21,14:53:23,19,12,1, 11.9,1,1, 12.768, 10552.739, 421.237, 52912.494 25/09/21,14:53:24,00,12,1, 11.9,1,1, 12.768, 10552.737, 421.237, 52912.494 25/09/21,14:53:24,01,12,1, 11.9,1,1, 12.768, 10552.731, 421.206, 52912.512 25/09/21,14:53:24,02,12,1, 11.9,1,1, 12.768, 10552.725, 421.172, 52912.405 25/09/21,14:53:24,03,12,1, 11.9,1,1, 12.768, 10552.716, 421.205, 52912.529 25/09/21,14:53:24,04,12,1, 11.9,1,1, 12.768, 10552.738, 421.267, 52912.486 25/09/21,14:53:24,05,12,1, 11.9,1,1, 12.768, 10552.727, 421.229, 52912.466 25/09/21,14:53:24,06,12,1, 11.9,1,1, 12.768, 10552.695, 421.169, 52912.384 25/09/21,14:53:24,07,12,1, 11.9,1,1, 12.768, 10552.704, 421.168, 52912.435 25/09/21,14:53:24,08,12,1, 11.9,1,1, 12.768, 10552.717, 421.237, 52912.509 25/09/21,14:53:24,09,12,1, 11.9,1,1, 12.768, 10552.723, 421.280, 52912.533 25/09/21,14:53:24,10,12,1, 11.9,1,1, 12.768, 10552.682, 421.192, 52912.502 25/09/21,14:53:24,11,12,1, 11.9,1,1, 12.768, 10552.690, 421.158, 52912.415 25/09/21,14:53:24,12,12,1, 11.9,1,1, 12.768, 10552.702, 421.218, 52912.539 25/09/21,14:53:24,13,12,1, 11.9,1,1, 12.768, 10552.722, 421.271, 52912.492 25/09/21,14:53:24,14,12,1, 11.9,1,1, 12.768, 10552.703, 421.231, 52912.460 25/09/21,14:53:24,15,12,1, 11.9,1,1, 12.768, 10552.674, 421.202, 52912.448 25/09/21,14:53:24,16,12,1, 11.9,1,1, 12.768, 10552.701, 421.162, 52912.493 25/09/21,14:53:24,17,12,1, 11.9,1,1, 12.768, 10552.690, 421.236, 52912.505 25/09/21,14:53:24,18,12,1, 11.9,1,1, 12.768, 10552.717, 421.248, 52912.519 25/09/21,14:53:24,19,12,1, 11.9,1,1, 12.768, 10552.698, 421.203, 52912.438 25/09/21,14:53:25,00,12,1, 12.0,1,1, 12.768, 10552.695, 421.203, 52912.438 25/09/21,14:53:25,01,12,1, 12.0,1,1, 12.768, 10552.674, 421.211, 52912.487 25/09/21,14:53:25,02,12,1, 12.0,1,1, 12.768, 10552.684, 421.254, 52912.546 25/09/21,14:53:25,03,12,1, 12.0,1,1, 12.768, 10552.692, 421.250, 52912.491 25/09/21,14:53:25,04,12,1, 12.0,1,1, 12.768, 10552.649, 421.157, 52912.459 25/09/21,14:53:25,05,12,1, 12.0,1,1, 12.768, 10552.660, 421.167, 52912.495 25/09/21,14:53:25,06,12,1, 12.0,1,1, 12.768, 10552.697, 421.238, 52912.528 25/09/21,14:53:25,07,12,1, 12.0,1,1, 12.768, 10552.684, 421.257, 52912.570 25/09/21,14:53:25,08,12,1, 12.0,1,1, 12.768, 10552.663, 421.224, 52912.491 25/09/21,14:53:25,09,12,1, 12.0,1,1, 12.768, 10552.633, 421.163, 52912.438 25/09/21,14:53:25,10,12,1, 12.0,1,1, 12.768, 10552.662, 421.192, 52912.519 25/09/21,14:53:25,11,12,1, 12.0,1,1, 12.768, 10552.690, 421.252, 52912.546 25/09/21,14:53:25,12,12,1, 12.0,1,1, 12.768, 10552.679, 421.241, 52912.565 25/09/21,14:53:25,13,12,1, 12.0,1,1, 12.768, 10552.651, 421.171, 52912.455 25/09/21,14:53:25,14,12,1, 12.0,1,1, 12.768, 10552.649, 421.154, 52912.475 25/09/21,14:53:25,15,12,1, 12.0,1,1, 12.768, 10552.671, 421.222, 52912.471 25/09/21,14:53:25,16,12,1, 12.0,1,1, 12.768, 10552.671, 421.269, 52912.518 25/09/21,14:53:25,17,12,1, 12.0,1,1, 12.768, 10552.645, 421.214, 52912.573 25/09/21,14:53:25,18,12,1, 12.0,1,1, 12.768, 10552.641, 421.142, 52912.522 25/09/21,14:53:25,19,12,1, 12.0,1,1, 12.768, 10552.633, 421.145, 52912.520 25/09/21,14:53:26,00,12,1, 11.9,1,1, 12.769, 10552.628, 421.145, 52912.520 25/09/21,14:53:26,01,12,1, 11.9,1,1, 12.769, 10552.671, 421.209, 52912.511 25/09/21,14:53:26,02,12,1, 11.9,1,1, 12.769, 10552.642, 421.160, 52912.461 25/09/21,14:53:26,03,12,1, 11.9,1,1, 12.769, 10552.607, 421.140, 52912.471 25/09/21,14:53:26,04,12,1, 11.9,1,1, 12.769, 10552.619, 421.164, 52912.501 25/09/21,14:53:26,05,12,1, 11.9,1,1, 12.769, 10552.646, 421.270, 52912.566 25/09/21,14:53:26,06,12,1, 11.9,1,1, 12.769, 10552.629, 421.225, 52912.547 25/09/21,14:53:26,07,12,1, 11.9,1,1, 12.769, 10552.610, 421.118, 52912.496 25/09/21,14:53:26,08,12,1, 11.9,1,1, 12.769, 10552.608, 421.155, 52912.478 25/09/21,14:53:26,09,12,1, 11.9,1,1, 12.769, 10552.659, 421.223, 52912.522 25/09/21,14:53:26,10,12,1, 11.9,1,1, 12.769, 10552.642, 421.246, 52912.518 25/09/21,14:53:26,11,12,1, 11.9,1,1, 12.769, 10552.593, 421.184, 52912.516 25/09/21,14:53:26,12,12,1, 11.9,1,1, 12.769, 10552.601, 421.114, 52912.449 25/09/21,14:53:26,13,12,1, 11.9,1,1, 12.769, 10552.609, 421.191, 52912.554 25/09/21,14:53:26,14,12,1, 11.9,1,1, 12.769, 10552.616, 421.256, 52912.562 25/09/21,14:53:26,15,12,1, 11.9,1,1, 12.769, 10552.607, 421.209, 52912.590 25/09/21,14:53:26,16,12,1, 11.9,1,1, 12.769, 10552.588, 421.156, 52912.479 25/09/21,14:53:26,17,12,1, 11.9,1,1, 12.769, 10552.614, 421.158, 52912.497 25/09/21,14:53:26,18,12,1, 11.9,1,1, 12.769, 10552.618, 421.239, 52912.604 25/09/21,14:53:26,19,12,1, 11.9,1,1, 12.769, 10552.612, 421.235, 52912.596 25/09/21,14:53:27,00,12,1, 12.0,1,1, 12.769, 10552.611, 421.235, 52912.596 25/09/21,14:53:27,01,12,1, 12.0,1,1, 12.769, 10552.596, 421.128, 52912.469 25/09/21,14:53:27,02,12,1, 12.0,1,1, 12.769, 10552.602, 421.183, 52912.528 25/09/21,14:53:27,03,12,1, 12.0,1,1, 12.769, 10552.604, 421.234, 52912.657 25/09/21,14:53:27,04,12,1, 12.0,1,1, 12.769, 10552.616, 421.202, 52912.502 25/09/21,14:53:27,05,12,1, 12.0,1,1, 12.769, 10552.587, 421.100, 52912.485 25/09/21,14:53:27,06,12,1, 12.0,1,1, 12.769, 10552.574, 421.140, 52912.495 25/09/21,14:53:27,07,12,1, 12.0,1,1, 12.769, 10552.621, 421.213, 52912.500 25/09/21,14:53:27,08,12,1, 12.0,1,1, 12.769, 10552.622, 421.211, 52912.549 25/09/21,14:53:27,09,12,1, 12.0,1,1, 12.769, 10552.553, 421.150, 52912.501 25/09/21,14:53:27,10,12,1, 12.0,1,1, 12.769, 10552.578, 421.105, 52912.473 25/09/21,14:53:27,11,12,1, 12.0,1,1, 12.769, 10552.580, 421.172, 52912.537 25/09/21,14:53:27,12,12,1, 12.0,1,1, 12.769, 10552.601, 421.192, 52912.542 25/09/21,14:53:27,13,12,1, 12.0,1,1, 12.769, 10552.586, 421.174, 52912.526 25/09/21,14:53:27,14,12,1, 12.0,1,1, 12.769, 10552.563, 421.139, 52912.496 25/09/21,14:53:27,15,12,1, 12.0,1,1, 12.769, 10552.562, 421.136, 52912.576 25/09/21,14:53:27,16,12,1, 12.0,1,1, 12.769, 10552.594, 421.183, 52912.549 25/09/21,14:53:27,17,12,1, 12.0,1,1, 12.769, 10552.572, 421.231, 52912.644 25/09/21,14:53:27,18,12,1, 12.0,1,1, 12.769, 10552.558, 421.157, 52912.600 25/09/21,14:53:27,19,12,1, 12.0,1,1, 12.769, 10552.524, 421.111, 52912.545 25/09/21,14:53:28,00,12,1, 11.9,1,1, 12.769, 10552.520, 421.111, 52912.545 25/09/21,14:53:28,01,12,1, 11.9,1,1, 12.769, 10552.582, 421.204, 52912.554 25/09/21,14:53:28,02,12,1, 11.9,1,1, 12.769, 10552.575, 421.190, 52912.638 25/09/21,14:53:28,03,12,1, 11.9,1,1, 12.769, 10552.546, 421.132, 52912.587 25/09/21,14:53:28,04,12,1, 11.9,1,1, 12.769, 10552.534, 421.099, 52912.571 25/09/21,14:53:28,05,12,1, 11.9,1,1, 12.769, 10552.565, 421.178, 52912.600 25/09/21,14:53:28,06,12,1, 11.9,1,1, 12.769, 10552.563, 421.213, 52912.554 25/09/21,14:53:28,07,12,1, 11.9,1,1, 12.769, 10552.565, 421.180, 52912.600 25/09/21,14:53:28,08,12,1, 11.9,1,1, 12.769, 10552.531, 421.107, 52912.534 25/09/21,14:53:28,09,12,1, 11.9,1,1, 12.769, 10552.562, 421.153, 52912.580 25/09/21,14:53:28,10,12,1, 11.9,1,1, 12.769, 10552.576, 421.226, 52912.562 25/09/21,14:53:28,11,12,1, 11.9,1,1, 12.769, 10552.549, 421.208, 52912.614 25/09/21,14:53:28,12,12,1, 11.9,1,1, 12.769, 10552.546, 421.129, 52912.504 25/09/21,14:53:28,13,12,1, 11.9,1,1, 12.769, 10552.537, 421.124, 52912.583 25/09/21,14:53:28,14,12,1, 11.9,1,1, 12.769, 10552.540, 421.180, 52912.591 25/09/21,14:53:28,15,12,1, 11.9,1,1, 12.769, 10552.572, 421.198, 52912.588 25/09/21,14:53:28,16,12,1, 11.9,1,1, 12.769, 10552.536, 421.151, 52912.521 25/09/21,14:53:28,17,12,1, 11.9,1,1, 12.769, 10552.522, 421.111, 52912.561 25/09/21,14:53:28,18,12,1, 11.9,1,1, 12.769, 10552.558, 421.118, 52912.514 25/09/21,14:53:28,19,12,1, 11.9,1,1, 12.769, 10552.552, 421.173, 52912.613 25/09/21,14:53:29,00,11,1, 11.9,1,1, 12.769, 10552.545, 421.173, 52912.613 25/09/21,14:53:29,01,11,1, 11.9,1,1, 12.769, 10552.531, 421.139, 52912.548 25/09/21,14:53:29,02,11,1, 11.9,1,1, 12.769, 10552.560, 421.119, 52912.551 25/09/21,14:53:29,03,11,1, 11.9,1,1, 12.769, 10552.541, 421.150, 52912.552 25/09/21,14:53:29,04,11,1, 11.9,1,1, 12.769, 10552.580, 421.204, 52912.629 25/09/21,14:53:29,05,11,1, 11.9,1,1, 12.769, 10552.522, 421.190, 52912.590 25/09/21,14:53:29,06,11,1, 11.9,1,1, 12.769, 10552.530, 421.092, 52912.532 25/09/21,14:53:29,07,11,1, 11.9,1,1, 12.769, 10552.541, 421.105, 52912.545 25/09/21,14:53:29,08,11,1, 11.9,1,1, 12.769, 10552.547, 421.179, 52912.644 25/09/21,14:53:29,09,11,1, 11.9,1,1, 12.769, 10552.542, 421.205, 52912.584 25/09/21,14:53:29,10,11,1, 11.9,1,1, 12.769, 10552.510, 421.115, 52912.558 25/09/21,14:53:29,11,11,1, 11.9,1,1, 12.769, 10552.502, 421.097, 52912.468 25/09/21,14:53:29,12,11,1, 11.9,1,1, 12.769, 10552.529, 421.165, 52912.542 25/09/21,14:53:29,13,11,1, 11.9,1,1, 12.769, 10552.549, 421.192, 52912.576 25/09/21,14:53:29,14,11,1, 11.9,1,1, 12.769, 10552.529, 421.143, 52912.585 25/09/21,14:53:29,15,11,1, 11.9,1,1, 12.769, 10552.490, 421.088, 52912.536 25/09/21,14:53:29,16,11,1, 11.9,1,1, 12.769, 10552.520, 421.126, 52912.557 25/09/21,14:53:29,17,11,1, 11.9,1,1, 12.769, 10552.511, 421.173, 52912.638 25/09/21,14:53:29,18,11,1, 11.9,1,1, 12.769, 10552.525, 421.180, 52912.646 25/09/21,14:53:29,19,11,1, 11.9,1,1, 12.769, 10552.529, 421.107, 52912.494 25/09/21,14:53:30,00,11,1, 12.0,1,1, 12.774, 10552.528, 421.107, 52912.494 25/09/21,14:53:30,01,11,1, 12.0,1,1, 12.774, 10552.493, 421.126, 52912.657 25/09/21,14:53:30,02,11,1, 12.0,1,1, 12.774, 10552.515, 421.193, 52912.625 25/09/21,14:53:30,03,11,1, 12.0,1,1, 12.774, 10552.486, 421.143, 52912.581 25/09/21,14:53:30,04,11,1, 12.0,1,1, 12.774, 10552.477, 421.113, 52912.482 25/09/21,14:53:30,05,11,1, 12.0,1,1, 12.774, 10552.502, 421.077, 52912.520 25/09/21,14:53:30,06,11,1, 12.0,1,1, 12.774, 10552.499, 421.182, 52912.589 25/09/21,14:53:30,07,11,1, 12.0,1,1, 12.774, 10552.521, 421.163, 52912.600 25/09/21,14:53:30,08,11,1, 12.0,1,1, 12.774, 10552.484, 421.113, 52912.546 25/09/21,14:53:30,09,11,1, 12.0,1,1, 12.774, 10552.490, 421.061, 52912.532 25/09/21,14:53:30,10,11,1, 12.0,1,1, 12.774, 10552.530, 421.138, 52912.608 25/09/21,14:53:30,11,11,1, 12.0,1,1, 12.774, 10552.531, 421.170, 52912.634 25/09/21,14:53:30,12,11,1, 12.0,1,1, 12.774, 10552.497, 421.109, 52912.579 25/09/21,14:53:30,13,11,1, 12.0,1,1, 12.774, 10552.465, 421.053, 52912.547 25/09/21,14:53:30,14,11,1, 12.0,1,1, 12.774, 10552.494, 421.070, 52912.554 25/09/21,14:53:30,15,11,1, 12.0,1,1, 12.774, 10552.514, 421.136, 52912.553 25/09/21,14:53:30,16,11,1, 12.0,1,1, 12.774, 10552.522, 421.170, 52912.655 25/09/21,14:53:30,17,11,1, 12.0,1,1, 12.774, 10552.484, 421.087, 52912.634 25/09/21,14:53:30,18,11,1, 12.0,1,1, 12.774, 10552.494, 421.045, 52912.584 25/09/21,14:53:30,19,11,1, 12.0,1,1, 12.774, 10552.508, 421.108, 52912.610 25/09/21,14:53:31,00,11,1, 11.9,1,1, 12.769, 10552.503, 421.108, 52912.610 25/09/21,14:53:31,01,11,1, 11.9,1,1, 12.769, 10552.492, 421.123, 52912.673 25/09/21,14:53:31,02,11,1, 11.9,1,1, 12.769, 10552.484, 421.062, 52912.583 25/09/21,14:53:31,03,11,1, 11.9,1,1, 12.769, 10552.467, 421.058, 52912.612 25/09/21,14:53:31,04,11,1, 11.9,1,1, 12.769, 10552.509, 421.138, 52912.595 25/09/21,14:53:31,05,11,1, 11.9,1,1, 12.769, 10552.529, 421.172, 52912.669 25/09/21,14:53:31,06,11,1, 11.9,1,1, 12.769, 10552.463, 421.100, 52912.573 25/09/21,14:53:31,07,11,1, 11.9,1,1, 12.769, 10552.462, 421.068, 52912.558 25/09/21,14:53:31,08,11,1, 11.9,1,1, 12.769, 10552.459, 421.082, 52912.581 25/09/21,14:53:31,09,11,1, 11.9,1,1, 12.769, 10552.471, 421.161, 52912.677 25/09/21,14:53:31,10,11,1, 11.9,1,1, 12.769, 10552.468, 421.131, 52912.674 25/09/21,14:53:31,11,11,1, 11.9,1,1, 12.769, 10552.435, 421.055, 52912.585 25/09/21,14:53:31,12,11,1, 11.9,1,1, 12.769, 10552.468, 421.066, 52912.598 25/09/21,14:53:31,13,11,1, 11.9,1,1, 12.769, 10552.465, 421.126, 52912.657 25/09/21,14:53:31,14,11,1, 11.9,1,1, 12.769, 10552.491, 421.146, 52912.646 25/09/21,14:53:31,15,11,1, 11.9,1,1, 12.769, 10552.465, 421.084, 52912.627 25/09/21,14:53:31,16,11,1, 11.9,1,1, 12.769, 10552.450, 421.037, 52912.594 25/09/21,14:53:31,17,11,1, 11.9,1,1, 12.769, 10552.455, 421.081, 52912.605 25/09/21,14:53:31,18,11,1, 11.9,1,1, 12.769, 10552.479, 421.137, 52912.628 25/09/21,14:53:31,19,11,1, 11.9,1,1, 12.769, 10552.487, 421.096, 52912.614 25/09/21,14:53:32,00,11,1, 11.9,1,1, 12.769, 10552.486, 421.096, 52912.614 25/09/21,14:53:32,01,11,1, 11.9,1,1, 12.769, 10552.452, 421.030, 52912.610 25/09/21,14:53:32,02,11,1, 11.9,1,1, 12.769, 10552.468, 421.096, 52912.669 25/09/21,14:53:32,03,11,1, 11.9,1,1, 12.769, 10552.459, 421.120, 52912.651 25/09/21,14:53:32,04,11,1, 11.9,1,1, 12.769, 10552.455, 421.089, 52912.628 25/09/21,14:53:32,05,11,1, 11.9,1,1, 12.769, 10552.439, 421.042, 52912.582 25/09/21,14:53:32,06,11,1, 11.9,1,1, 12.769, 10552.438, 421.066, 52912.637 25/09/21,14:53:32,07,11,1, 11.9,1,1, 12.769, 10552.480, 421.147, 52912.713 25/09/21,14:53:32,08,11,1, 11.9,1,1, 12.769, 10552.436, 421.124, 52912.671 25/09/21,14:53:32,09,11,1, 11.9,1,1, 12.769, 10552.443, 421.047, 52912.618 25/09/21,14:53:32,10,11,1, 11.9,1,1, 12.769, 10552.423, 421.027, 52912.634 25/09/21,14:53:32,11,11,1, 11.9,1,1, 12.769, 10552.476, 421.111, 52912.683 25/09/21,14:53:32,12,11,1, 11.9,1,1, 12.769, 10552.467, 421.139, 52912.681 25/09/21,14:53:32,13,11,1, 11.9,1,1, 12.769, 10552.442, 421.090, 52912.572 25/09/21,14:53:32,14,11,1, 11.9,1,1, 12.769, 10552.417, 421.037, 52912.608 25/09/21,14:53:32,15,11,1, 11.9,1,1, 12.769, 10552.432, 421.042, 52912.579 25/09/21,14:53:32,16,11,1, 11.9,1,1, 12.769, 10552.449, 421.137, 52912.695 25/09/21,14:53:32,17,11,1, 11.9,1,1, 12.769, 10552.429, 421.123, 52912.627 25/09/21,14:53:32,18,11,1, 11.9,1,1, 12.769, 10552.388, 421.032, 52912.589 25/09/21,14:53:32,19,11,1, 11.9,1,1, 12.769, 10552.386, 421.049, 52912.594 25/09/21,14:53:33,00,11,1, 11.9,1,1, 12.766, 10552.378, 421.049, 52912.594 25/09/21,14:53:33,01,11,1, 11.9,1,1, 12.766, 10552.460, 421.143, 52912.713 25/09/21,14:53:33,02,11,1, 11.9,1,1, 12.766, 10552.416, 421.089, 52912.647 25/09/21,14:53:33,03,11,1, 11.9,1,1, 12.766, 10552.401, 421.029, 52912.594 25/09/21,14:53:33,04,11,1, 11.9,1,1, 12.766, 10552.399, 421.061, 52912.638 25/09/21,14:53:33,05,11,1, 11.9,1,1, 12.766, 10552.434, 421.119, 52912.675 25/09/21,14:53:33,06,11,1, 11.9,1,1, 12.766, 10552.432, 421.140, 52912.716 25/09/21,14:53:33,07,11,1, 11.9,1,1, 12.766, 10552.407, 421.062, 52912.673 25/09/21,14:53:33,08,11,1, 11.9,1,1, 12.766, 10552.425, 421.043, 52912.597 25/09/21,14:53:33,09,11,1, 11.9,1,1, 12.766, 10552.453, 421.088, 52912.622 25/09/21,14:53:33,10,11,1, 11.9,1,1, 12.766, 10552.440, 421.140, 52912.743 25/09/21,14:53:33,11,11,1, 11.9,1,1, 12.766, 10552.418, 421.104, 52912.708 25/09/21,14:53:33,12,11,1, 11.9,1,1, 12.766, 10552.404, 421.033, 52912.675 25/09/21,14:53:33,13,11,1, 11.9,1,1, 12.766, 10552.403, 421.031, 52912.586 25/09/21,14:53:33,14,11,1, 11.9,1,1, 12.766, 10552.449, 421.122, 52912.723 25/09/21,14:53:33,15,11,1, 11.9,1,1, 12.766, 10552.429, 421.117, 52912.637 25/09/21,14:53:33,16,11,1, 11.9,1,1, 12.766, 10552.419, 421.058, 52912.667 25/09/21,14:53:33,17,11,1, 11.9,1,1, 12.766, 10552.394, 421.008, 52912.600 25/09/21,14:53:33,18,11,1, 11.9,1,1, 12.766, 10552.417, 421.067, 52912.622 25/09/21,14:53:33,19,11,1, 11.9,1,1, 12.766, 10552.446, 421.136, 52912.719 25/09/21,14:53:34,00,11,1, 11.9,1,1, 12.769, 10552.444, 421.136, 52912.719 25/09/21,14:53:34,01,11,1, 11.9,1,1, 12.769, 10552.388, 421.037, 52912.704 25/09/21,14:53:34,02,11,1, 11.9,1,1, 12.769, 10552.410, 421.031, 52912.634 25/09/21,14:53:34,03,11,1, 11.9,1,1, 12.769, 10552.417, 421.085, 52912.708 25/09/21,14:53:34,04,11,1, 11.9,1,1, 12.769, 10552.444, 421.129, 52912.780 25/09/21,14:53:34,05,11,1, 11.9,1,1, 12.769, 10552.417, 421.072, 52912.710 25/09/21,14:53:34,06,11,1, 11.9,1,1, 12.769, 10552.399, 421.012, 52912.678 25/09/21,14:53:34,07,11,1, 11.9,1,1, 12.769, 10552.409, 421.034, 52912.719 25/09/21,14:53:34,08,11,1, 11.9,1,1, 12.769, 10552.426, 421.111, 52912.758 25/09/21,14:53:34,09,11,1, 11.9,1,1, 12.769, 10552.410, 421.108, 52912.697 25/09/21,14:53:34,10,11,1, 11.9,1,1, 12.769, 10552.394, 421.022, 52912.586 25/09/21,14:53:34,11,11,1, 11.9,1,1, 12.769, 10552.365, 421.023, 52912.617 25/09/21,14:53:34,12,11,1, 11.9,1,1, 12.769, 10552.408, 421.076, 52912.717 25/09/21,14:53:34,13,11,1, 11.9,1,1, 12.769, 10552.420, 421.102, 52912.688 25/09/21,14:53:34,14,11,1, 11.9,1,1, 12.769, 10552.396, 421.044, 52912.685 25/09/21,14:53:34,15,11,1, 11.9,1,1, 12.769, 10552.393, 421.020, 52912.587 25/09/21,14:53:34,16,11,1, 11.9,1,1, 12.769, 10552.422, 421.043, 52912.657 25/09/21,14:53:34,17,11,1, 11.9,1,1, 12.769, 10552.427, 421.093, 52912.741 25/09/21,14:53:34,18,11,1, 11.9,1,1, 12.769, 10552.424, 421.092, 52912.697 25/09/21,14:53:34,19,11,1, 11.9,1,1, 12.769, 10552.386, 421.039, 52912.640 25/09/21,14:53:35,00,11,1, 11.9,1,1, 12.769, 10552.386, 421.039, 52912.640 25/09/21,14:53:35,01,11,1, 11.9,1,1, 12.769, 10552.400, 421.062, 52912.649 25/09/21,14:53:35,02,11,1, 11.9,1,1, 12.769, 10552.386, 421.112, 52912.753 25/09/21,14:53:35,03,11,1, 11.9,1,1, 12.769, 10552.373, 421.079, 52912.702 25/09/21,14:53:35,04,11,1, 11.9,1,1, 12.769, 10552.367, 421.004, 52912.597 25/09/21,14:53:35,05,11,1, 11.9,1,1, 12.769, 10552.374, 421.041, 52912.705 25/09/21,14:53:35,06,11,1, 11.9,1,1, 12.769, 10552.382, 421.092, 52912.768 25/09/21,14:53:35,07,11,1, 11.9,1,1, 12.769, 10552.374, 421.100, 52912.758 25/09/21,14:53:35,08,11,1, 11.9,1,1, 12.769, 10552.338, 421.027, 52912.615 25/09/21,14:53:35,09,11,1, 11.9,1,1, 12.769, 10552.344, 421.014, 52912.700 25/09/21,14:53:35,10,11,1, 11.9,1,1, 12.769, 10552.435, 421.086, 52912.701 25/09/21,14:53:35,11,11,1, 11.9,1,1, 12.769, 10552.393, 421.126, 52912.754 25/09/21,14:53:35,12,11,1, 11.9,1,1, 12.769, 10552.373, 421.054, 52912.623 25/09/21,14:53:35,13,11,1, 11.9,1,1, 12.769, 10552.366, 421.028, 52912.653 25/09/21,14:53:35,14,11,1, 11.9,1,1, 12.769, 10552.360, 421.043, 52912.641 25/09/21,14:53:35,15,11,1, 11.9,1,1, 12.769, 10552.372, 421.126, 52912.747 25/09/21,14:53:35,16,11,1, 11.9,1,1, 12.769, 10552.402, 421.116, 52912.689 25/09/21,14:53:35,17,11,1, 11.9,1,1, 12.769, 10552.365, 421.024, 52912.714 25/09/21,14:53:35,18,11,1, 11.9,1,1, 12.769, 10552.329, 420.990, 52912.678 25/09/21,14:53:35,19,11,1, 11.9,1,1, 12.769, 10552.382, 421.076, 52912.697 25/09/21,14:53:36,00,11,1, 11.9,1,1, 12.770, 10552.378, 421.076, 52912.697 25/09/21,14:53:36,01,11,1, 11.9,1,1, 12.770, 10552.344, 421.024, 52912.655 25/09/21,14:53:36,02,11,1, 11.9,1,1, 12.770, 10552.364, 420.957, 52912.601 25/09/21,14:53:36,03,11,1, 11.9,1,1, 12.770, 10552.370, 421.007, 52912.662 25/09/21,14:53:36,04,11,1, 11.9,1,1, 12.770, 10552.353, 421.059, 52912.655 25/09/21,14:53:36,05,11,1, 11.9,1,1, 12.770, 10552.353, 421.075, 52912.667 25/09/21,14:53:36,06,11,1, 11.9,1,1, 12.770, 10552.351, 421.004, 52912.591 25/09/21,14:53:36,07,11,1, 11.9,1,1, 12.770, 10552.347, 420.982, 52912.673 25/09/21,14:53:36,08,11,1, 11.9,1,1, 12.770, 10552.372, 421.035, 52912.702 25/09/21,14:53:36,09,11,1, 11.9,1,1, 12.770, 10552.373, 421.091, 52912.711 25/09/21,14:53:36,10,11,1, 11.9,1,1, 12.770, 10552.342, 421.052, 52912.658 25/09/21,14:53:36,11,11,1, 11.9,1,1, 12.770, 10552.329, 420.967, 52912.577 25/09/21,14:53:36,12,11,1, 11.9,1,1, 12.770, 10552.354, 420.978, 52912.636 25/09/21,14:53:36,13,11,1, 11.9,1,1, 12.770, 10552.378, 421.060, 52912.674 25/09/21,14:53:36,14,11,1, 11.9,1,1, 12.770, 10552.357, 421.048, 52912.675 25/09/21,14:53:36,15,11,1, 11.9,1,1, 12.770, 10552.340, 421.006, 52912.635 25/09/21,14:53:36,16,11,1, 11.9,1,1, 12.770, 10552.330, 420.974, 52912.677 25/09/21,14:53:36,17,11,1, 11.9,1,1, 12.770, 10552.364, 421.053, 52912.756 25/09/21,14:53:36,18,11,1, 11.9,1,1, 12.770, 10552.367, 421.110, 52912.731 25/09/21,14:53:36,19,11,1, 11.9,1,1, 12.770, 10552.360, 421.040, 52912.637 25/09/21,14:53:37,00,11,1, 12.0,1,1, 12.767, 10552.353, 421.040, 52912.637 25/09/21,14:53:37,01,11,1, 12.0,1,1, 12.767, 10552.330, 420.985, 52912.679 25/09/21,14:53:37,02,11,1, 12.0,1,1, 12.767, 10552.338, 421.053, 52912.677 25/09/21,14:53:37,03,11,1, 12.0,1,1, 12.767, 10552.346, 421.056, 52912.726 25/09/21,14:53:37,04,11,1, 12.0,1,1, 12.767, 10552.322, 421.018, 52912.663 25/09/21,14:53:37,05,11,1, 12.0,1,1, 12.767, 10552.306, 420.973, 52912.705 25/09/21,14:53:37,06,11,1, 12.0,1,1, 12.767, 10552.320, 421.009, 52912.692 25/09/21,14:53:37,07,11,1, 12.0,1,1, 12.767, 10552.355, 421.059, 52912.735 25/09/21,14:53:37,08,11,1, 12.0,1,1, 12.767, 10552.347, 421.040, 52912.696 25/09/21,14:53:37,09,11,1, 12.0,1,1, 12.767, 10552.336, 420.957, 52912.671 25/09/21,14:53:37,10,11,1, 12.0,1,1, 12.767, 10552.320, 420.978, 52912.689 25/09/21,14:53:37,11,11,1, 12.0,1,1, 12.767, 10552.342, 421.036, 52912.720 25/09/21,14:53:37,12,11,1, 12.0,1,1, 12.767, 10552.332, 421.068, 52912.762 25/09/21,14:53:37,13,11,1, 12.0,1,1, 12.767, 10552.324, 420.980, 52912.619 25/09/21,14:53:37,14,11,1, 12.0,1,1, 12.767, 10552.313, 420.961, 52912.634 25/09/21,14:53:37,15,11,1, 12.0,1,1, 12.767, 10552.348, 421.016, 52912.662 25/09/21,14:53:37,16,11,1, 12.0,1,1, 12.767, 10552.348, 421.098, 52912.770 25/09/21,14:53:37,17,11,1, 12.0,1,1, 12.767, 10552.329, 421.049, 52912.700 25/09/21,14:53:37,18,11,1, 12.0,1,1, 12.767, 10552.320, 420.983, 52912.681 25/09/21,14:53:37,19,11,1, 12.0,1,1, 12.767, 10552.329, 421.011, 52912.738 25/09/21,14:53:38,00,11,1, 11.9,1,1, 12.769, 10552.328, 421.011, 52912.738 25/09/21,14:53:38,01,11,1, 11.9,1,1, 12.769, 10552.355, 421.082, 52912.703 25/09/21,14:53:38,02,11,1, 11.9,1,1, 12.769, 10552.332, 421.022, 52912.712 25/09/21,14:53:38,03,11,1, 11.9,1,1, 12.769, 10552.316, 420.960, 52912.689 25/09/21,14:53:38,04,11,1, 11.9,1,1, 12.769, 10552.359, 421.008, 52912.726 25/09/21,14:53:38,05,11,1, 11.9,1,1, 12.769, 10552.329, 421.078, 52912.728 25/09/21,14:53:38,06,11,1, 11.9,1,1, 12.769, 10552.333, 421.057, 52912.740 25/09/21,14:53:38,07,11,1, 11.9,1,1, 12.769, 10552.296, 420.986, 52912.697 25/09/21,14:53:38,08,11,1, 11.9,1,1, 12.769, 10552.325, 421.007, 52912.739 25/09/21,14:53:38,09,11,1, 11.9,1,1, 12.769, 10552.335, 421.058, 52912.733 25/09/21,14:53:38,10,11,1, 11.9,1,1, 12.769, 10552.328, 421.092, 52912.780 25/09/21,14:53:38,11,11,1, 11.9,1,1, 12.769, 10552.322, 421.007, 52912.650 25/09/21,14:53:38,12,11,1, 11.9,1,1, 12.769, 10552.300, 420.967, 52912.709 25/09/21,14:53:38,13,11,1, 11.9,1,1, 12.769, 10552.302, 421.021, 52912.754 25/09/21,14:53:38,14,11,1, 11.9,1,1, 12.769, 10552.340, 421.089, 52912.773 25/09/21,14:53:38,15,11,1, 11.9,1,1, 12.769, 10552.328, 421.066, 52912.791 25/09/21,14:53:38,16,11,1, 11.9,1,1, 12.769, 10552.312, 420.984, 52912.717 25/09/21,14:53:38,17,11,1, 11.9,1,1, 12.769, 10552.334, 420.987, 52912.755 25/09/21,14:53:38,18,11,1, 11.9,1,1, 12.769, 10552.351, 421.059, 52912.743 25/09/21,14:53:38,19,11,1, 11.9,1,1, 12.769, 10552.331, 421.107, 52912.811 25/09/21,14:53:39,00,11,1, 11.9,1,1, 12.771, 10552.328, 421.107, 52912.811 25/09/21,14:53:39,01,11,1, 11.9,1,1, 12.771, 10552.303, 420.990, 52912.656 25/09/21,14:53:39,02,11,1, 11.9,1,1, 12.771, 10552.292, 421.064, 52912.743 25/09/21,14:53:39,03,11,1, 11.9,1,1, 12.771, 10552.318, 421.086, 52912.774 25/09/21,14:53:39,04,11,1, 11.9,1,1, 12.771, 10552.307, 421.057, 52912.739 25/09/21,14:53:39,05,11,1, 11.9,1,1, 12.771, 10552.284, 420.981, 52912.789 25/09/21,14:53:39,06,11,1, 11.9,1,1, 12.771, 10552.315, 420.980, 52912.755 25/09/21,14:53:39,07,11,1, 11.9,1,1, 12.771, 10552.330, 421.030, 52912.783 25/09/21,14:53:39,08,11,1, 11.9,1,1, 12.771, 10552.315, 421.073, 52912.782 25/09/21,14:53:39,09,11,1, 11.9,1,1, 12.771, 10552.299, 421.005, 52912.687 25/09/21,14:53:39,10,11,1, 11.9,1,1, 12.771, 10552.273, 420.981, 52912.709 25/09/21,14:53:39,11,11,1, 11.9,1,1, 12.771, 10552.307, 421.008, 52912.752 25/09/21,14:53:39,12,11,1, 11.9,1,1, 12.771, 10552.325, 421.084, 52912.781 25/09/21,14:53:39,13,11,1, 11.9,1,1, 12.771, 10552.292, 421.043, 52912.799 25/09/21,14:53:39,14,11,1, 11.9,1,1, 12.771, 10552.282, 420.968, 52912.724 25/09/21,14:53:39,15,11,1, 11.9,1,1, 12.771, 10552.281, 420.997, 52912.803 25/09/21,14:53:39,16,11,1, 11.9,1,1, 12.771, 10552.297, 421.060, 52912.894 25/09/21,14:53:39,17,11,1, 11.9,1,1, 12.771, 10552.296, 421.088, 52912.852 25/09/21,14:53:39,18,11,1, 11.9,1,1, 12.771, 10552.279, 421.000, 52912.725 25/09/21,14:53:39,19,11,1, 11.9,1,1, 12.771, 10552.267, 420.966, 52912.735 25/09/21,14:53:40,00,11,1, 11.9,1,1, 12.769, 10552.261, 420.966, 52912.735 25/09/21,14:53:40,01,11,1, 11.9,1,1, 12.769, 10552.302, 421.064, 52912.789 25/09/21,14:53:40,02,11,1, 11.9,1,1, 12.769, 10552.308, 421.023, 52912.858 25/09/21,14:53:40,03,11,1, 11.9,1,1, 12.769, 10552.290, 420.979, 52912.809 25/09/21,14:53:40,04,11,1, 11.9,1,1, 12.769, 10552.264, 420.972, 52912.799 25/09/21,14:53:40,05,11,1, 11.9,1,1, 12.769, 10552.301, 421.027, 52912.876 25/09/21,14:53:40,06,11,1, 11.9,1,1, 12.769, 10552.324, 421.056, 52912.863 25/09/21,14:53:40,07,11,1, 11.9,1,1, 12.769, 10552.245, 421.016, 52912.753 25/09/21,14:53:40,08,11,1, 11.9,1,1, 12.769, 10552.343, 420.944, 52912.752 25/09/21,14:53:40,09,11,1, 11.9,1,1, 12.769, 10552.331, 420.972, 52912.692 25/09/21,14:53:40,10,11,1, 11.9,1,1, 12.769, 10552.360, 421.033, 52912.842 25/09/21,14:53:40,11,11,1, 11.9,1,1, 12.769, 10552.297, 421.024, 52912.812 25/09/21,14:53:40,12,11,1, 11.9,1,1, 12.769, 10552.268, 420.963, 52912.643 25/09/21,14:53:40,13,11,1, 11.9,1,1, 12.769, 10552.276, 420.945, 52912.746 25/09/21,14:53:40,14,11,1, 11.9,1,1, 12.769, 10552.328, 421.015, 52912.719 25/09/21,14:53:40,15,11,1, 11.9,1,1, 12.769, 10552.292, 421.060, 52912.844 25/09/21,14:53:40,16,11,1, 11.9,1,1, 12.769, 10552.292, 421.015, 52912.784 25/09/21,14:53:40,17,11,1, 11.9,1,1, 12.769, 10552.249, 420.950, 52912.808 25/09/21,14:53:40,18,11,1, 11.9,1,1, 12.769, 10552.281, 420.967, 52912.738 25/09/21,14:53:40,19,11,1, 11.9,1,1, 12.769, 10552.304, 421.045, 52912.877 25/09/21,14:53:41,00,11,1, 11.9,1,1, 12.768, 10552.303, 421.045, 52912.877 25/09/21,14:53:41,01,11,1, 11.9,1,1, 12.768, 10552.288, 420.934, 52912.792 25/09/21,14:53:41,02,11,1, 11.9,1,1, 12.768, 10552.255, 420.928, 52912.728 25/09/21,14:53:41,03,11,1, 11.9,1,1, 12.768, 10552.319, 421.021, 52912.811 25/09/21,14:53:41,04,11,1, 11.9,1,1, 12.768, 10552.322, 421.051, 52912.893 25/09/21,14:53:41,05,11,1, 11.9,1,1, 12.768, 10552.280, 420.976, 52912.819 25/09/21,14:53:41,06,11,1, 11.9,1,1, 12.768, 10552.263, 420.956, 52912.801 25/09/21,14:53:41,07,11,1, 11.9,1,1, 12.768, 10552.306, 420.978, 52912.761 25/09/21,14:53:41,08,11,1, 11.9,1,1, 12.768, 10552.327, 421.021, 52912.814 25/09/21,14:53:41,09,11,1, 11.9,1,1, 12.768, 10552.286, 421.021, 52912.873 25/09/21,14:53:41,10,11,1, 11.9,1,1, 12.768, 10552.270, 420.957, 52912.749 25/09/21,14:53:41,11,11,1, 11.9,1,1, 12.768, 10552.301, 420.931, 52912.760 25/09/21,14:53:41,12,11,1, 11.9,1,1, 12.768, 10552.301, 420.995, 52912.856 25/09/21,14:53:41,13,11,1, 11.9,1,1, 12.768, 10552.311, 421.030, 52912.863 25/09/21,14:53:41,14,11,1, 11.9,1,1, 12.768, 10552.273, 421.007, 52912.838 25/09/21,14:53:41,15,11,1, 11.9,1,1, 12.768, 10552.256, 420.940, 52912.783 25/09/21,14:53:41,16,11,1, 11.9,1,1, 12.768, 10552.259, 420.959, 52912.812 25/09/21,14:53:41,17,11,1, 11.9,1,1, 12.768, 10552.289, 421.040, 52912.920 25/09/21,14:53:41,18,11,1, 11.9,1,1, 12.768, 10552.300, 421.039, 52912.891 25/09/21,14:53:41,19,11,1, 11.9,1,1, 12.768, 10552.248, 420.940, 52912.816 25/09/21,14:53:42,00,11,1, 11.9,1,1, 12.769, 10552.244, 420.940, 52912.816 25/09/21,14:53:42,01,11,1, 11.9,1,1, 12.769, 10552.303, 421.003, 52912.900 25/09/21,14:53:42,02,11,1, 11.9,1,1, 12.769, 10552.317, 421.030, 52912.815 25/09/21,14:53:42,03,11,1, 11.9,1,1, 12.769, 10552.249, 421.009, 52912.796 25/09/21,14:53:42,04,11,1, 11.9,1,1, 12.769, 10552.265, 420.958, 52912.794 25/09/21,14:53:42,05,11,1, 11.9,1,1, 12.769, 10552.296, 420.957, 52912.833 25/09/21,14:53:42,06,11,1, 11.9,1,1, 12.769, 10552.272, 421.021, 52912.870 25/09/21,14:53:42,07,11,1, 11.9,1,1, 12.769, 10552.281, 421.045, 52912.832 25/09/21,14:53:42,08,11,1, 11.9,1,1, 12.769, 10552.257, 420.965, 52912.821 25/09/21,14:53:42,09,11,1, 11.9,1,1, 12.769, 10552.290, 420.938, 52912.744 25/09/21,14:53:42,10,11,1, 11.9,1,1, 12.769, 10552.276, 420.993, 52912.865 25/09/21,14:53:42,11,11,1, 11.9,1,1, 12.769, 10552.287, 421.056, 52912.975 25/09/21,14:53:42,12,11,1, 11.9,1,1, 12.769, 10552.279, 421.011, 52912.823 25/09/21,14:53:42,13,11,1, 11.9,1,1, 12.769, 10552.240, 420.938, 52912.809 25/09/21,14:53:42,14,11,1, 11.9,1,1, 12.769, 10552.274, 420.948, 52912.846 25/09/21,14:53:42,15,11,1, 11.9,1,1, 12.769, 10552.282, 421.025, 52912.848 25/09/21,14:53:42,16,11,1, 11.9,1,1, 12.769, 10552.266, 421.037, 52912.876 25/09/21,14:53:42,17,11,1, 11.9,1,1, 12.769, 10552.268, 420.974, 52912.810 25/09/21,14:53:42,18,11,1, 11.9,1,1, 12.769, 10552.237, 420.929, 52912.772 25/09/21,14:53:42,19,11,1, 11.9,1,1, 12.769, 10552.287, 420.988, 52912.899 25/09/21,14:53:43,00,11,1, 12.0,1,1, 12.768, 10552.286, 420.988, 52912.899 25/09/21,14:53:43,01,11,1, 12.0,1,1, 12.768, 10552.272, 421.003, 52912.816 25/09/21,14:53:43,02,11,1, 12.0,1,1, 12.768, 10552.257, 420.909, 52912.784 25/09/21,14:53:43,03,11,1, 12.0,1,1, 12.768, 10552.244, 420.918, 52912.768 25/09/21,14:53:43,04,11,1, 12.0,1,1, 12.768, 10552.289, 421.008, 52912.886 25/09/21,14:53:43,05,11,1, 12.0,1,1, 12.768, 10552.281, 421.015, 52912.911 25/09/21,14:53:43,06,11,1, 12.0,1,1, 12.768, 10552.256, 420.954, 52912.864 25/09/21,14:53:43,07,11,1, 12.0,1,1, 12.768, 10552.247, 420.910, 52912.799 25/09/21,14:53:43,08,11,1, 12.0,1,1, 12.768, 10552.257, 420.975, 52912.909 25/09/21,14:53:43,09,11,1, 12.0,1,1, 12.768, 10552.279, 421.015, 52912.874 25/09/21,14:53:43,10,11,1, 12.0,1,1, 12.768, 10552.273, 420.999, 52912.863 25/09/21,14:53:43,11,11,1, 12.0,1,1, 12.768, 10552.241, 420.930, 52912.788 25/09/21,14:53:43,12,11,1, 12.0,1,1, 12.768, 10552.245, 420.933, 52912.775 25/09/21,14:53:43,13,11,1, 12.0,1,1, 12.768, 10552.254, 420.977, 52912.836 25/09/21,14:53:43,14,11,1, 12.0,1,1, 12.768, 10552.265, 421.017, 52912.928 25/09/21,14:53:43,15,11,1, 12.0,1,1, 12.768, 10552.251, 420.978, 52912.874 25/09/21,14:53:43,16,11,1, 12.0,1,1, 12.768, 10552.229, 420.891, 52912.802 25/09/21,14:53:43,17,11,1, 12.0,1,1, 12.768, 10552.261, 420.935, 52912.861 25/09/21,14:53:43,18,11,1, 12.0,1,1, 12.768, 10552.286, 420.997, 52912.887 25/09/21,14:53:43,19,11,1, 12.0,1,1, 12.768, 10552.278, 420.993, 52912.870 25/09/21,14:53:44,00,11,1, 12.0,1,1, 12.769, 10552.278, 420.993, 52912.870 25/09/21,14:53:44,01,11,1, 12.0,1,1, 12.769, 10552.249, 420.918, 52912.809 25/09/21,14:53:44,02,11,1, 12.0,1,1, 12.769, 10552.259, 420.963, 52912.861 25/09/21,14:53:44,03,11,1, 12.0,1,1, 12.769, 10552.258, 420.994, 52912.924 25/09/21,14:53:44,04,11,1, 12.0,1,1, 12.769, 10552.234, 420.947, 52912.818 25/09/21,14:53:44,05,11,1, 12.0,1,1, 12.769, 10552.222, 420.887, 52912.781 25/09/21,14:53:44,06,11,1, 12.0,1,1, 12.769, 10552.241, 420.911, 52912.822 25/09/21,14:53:44,07,11,1, 12.0,1,1, 12.769, 10552.243, 420.983, 52912.884 25/09/21,14:53:44,08,11,1, 12.0,1,1, 12.769, 10552.295, 421.008, 52912.902 25/09/21,14:53:44,09,11,1, 12.0,1,1, 12.769, 10552.239, 420.929, 52912.853 25/09/21,14:53:44,10,11,1, 12.0,1,1, 12.769, 10552.238, 420.899, 52912.766 25/09/21,14:53:44,11,11,1, 12.0,1,1, 12.769, 10552.255, 420.952, 52912.870 25/09/21,14:53:44,12,11,1, 12.0,1,1, 12.769, 10552.264, 420.986, 52912.903 25/09/21,14:53:44,13,11,1, 12.0,1,1, 12.769, 10552.258, 420.980, 52912.827 25/09/21,14:53:44,14,11,1, 12.0,1,1, 12.769, 10552.227, 420.907, 52912.835 25/09/21,14:53:44,15,11,1, 12.0,1,1, 12.769, 10552.248, 420.915, 52912.831 25/09/21,14:53:44,16,11,1, 12.0,1,1, 12.769, 10552.274, 420.990, 52912.862 25/09/21,14:53:44,17,11,1, 12.0,1,1, 12.769, 10552.291, 420.985, 52912.731 25/09/21,14:53:44,18,11,1, 12.0,1,1, 12.769, 10552.220, 420.947, 52912.816 25/09/21,14:53:44,19,11,1, 12.0,1,1, 12.769, 10552.207, 420.895, 52912.850 25/09/21,14:53:45,00,11,1, 12.0,1,1, 12.768, 10552.202, 420.895, 52912.850 25/09/21,14:53:45,01,11,1, 12.0,1,1, 12.768, 10552.265, 420.990, 52912.873 25/09/21,14:53:45,02,11,1, 12.0,1,1, 12.768, 10552.251, 420.956, 52912.867 25/09/21,14:53:45,03,11,1, 12.0,1,1, 12.768, 10552.234, 420.880, 52912.787 25/09/21,14:53:45,04,11,1, 12.0,1,1, 12.768, 10552.235, 420.900, 52912.846 25/09/21,14:53:45,05,11,1, 12.0,1,1, 12.768, 10552.264, 420.968, 52912.860 25/09/21,14:53:45,06,11,1, 12.0,1,1, 12.768, 10552.260, 420.977, 52912.870 25/09/21,14:53:45,07,11,1, 12.0,1,1, 12.768, 10552.244, 420.932, 52912.854 25/09/21,14:53:45,08,11,1, 12.0,1,1, 12.768, 10552.224, 420.872, 52912.786 25/09/21,14:53:45,09,11,1, 12.0,1,1, 12.768, 10552.251, 420.937, 52912.921 25/09/21,14:53:45,10,11,1, 12.0,1,1, 12.768, 10552.258, 420.973, 52912.833 25/09/21,14:53:45,11,11,1, 12.0,1,1, 12.768, 10552.232, 420.973, 52912.887 25/09/21,14:53:45,12,11,1, 12.0,1,1, 12.768, 10552.236, 420.886, 52912.854 25/09/21,14:53:45,13,11,1, 12.0,1,1, 12.768, 10552.209, 420.877, 52912.832 25/09/21,14:53:45,14,11,1, 12.0,1,1, 12.768, 10552.259, 420.937, 52912.889 25/09/21,14:53:45,15,11,1, 12.0,1,1, 12.768, 10552.246, 420.984, 52912.838 25/09/21,14:53:45,16,11,1, 12.0,1,1, 12.768, 10552.232, 420.948, 52912.844 25/09/21,14:53:45,17,11,1, 12.0,1,1, 12.768, 10552.221, 420.884, 52912.817 25/09/21,14:53:45,18,11,1, 12.0,1,1, 12.768, 10552.233, 420.925, 52912.822 25/09/21,14:53:45,19,11,1, 12.0,1,1, 12.768, 10552.247, 420.978, 52912.860 25/09/21,14:53:46,00,11,1, 11.9,1,1, 12.766, 10552.244, 420.978, 52912.860 25/09/21,14:53:46,01,11,1, 11.9,1,1, 12.766, 10552.237, 420.890, 52912.848 25/09/21,14:53:46,02,11,1, 11.9,1,1, 12.766, 10552.195, 420.884, 52912.772 25/09/21,14:53:46,03,11,1, 11.9,1,1, 12.766, 10552.252, 420.963, 52912.911 25/09/21,14:53:46,04,11,1, 11.9,1,1, 12.766, 10552.246, 420.986, 52912.931 25/09/21,14:53:46,05,11,1, 11.9,1,1, 12.766, 10552.217, 420.892, 52912.889 25/09/21,14:53:46,06,11,1, 11.9,1,1, 12.766, 10552.227, 420.849, 52912.834 25/09/21,14:53:46,07,11,1, 11.9,1,1, 12.766, 10552.218, 420.912, 52912.807 25/09/21,14:53:46,08,11,1, 11.9,1,1, 12.766, 10552.254, 420.959, 52912.845 25/09/21,14:53:46,09,11,1, 11.9,1,1, 12.766, 10552.240, 420.964, 52912.854 25/09/21,14:53:46,10,11,1, 11.9,1,1, 12.766, 10552.214, 420.861, 52912.837 25/09/21,14:53:46,11,11,1, 11.9,1,1, 12.766, 10552.239, 420.847, 52912.858 25/09/21,14:53:46,12,11,1, 11.9,1,1, 12.766, 10552.259, 420.916, 52912.884 25/09/21,14:53:46,13,11,1, 11.9,1,1, 12.766, 10552.217, 420.959, 52912.902 25/09/21,14:53:46,14,11,1, 11.9,1,1, 12.766, 10552.226, 420.920, 52912.880 25/09/21,14:53:46,15,11,1, 11.9,1,1, 12.766, 10552.208, 420.834, 52912.813 25/09/21,14:53:46,16,11,1, 11.9,1,1, 12.766, 10552.225, 420.894, 52912.890 25/09/21,14:53:46,17,11,1, 11.9,1,1, 12.766, 10552.260, 420.946, 52912.935 25/09/21,14:53:46,18,11,1, 11.9,1,1, 12.766, 10552.212, 420.942, 52912.925 25/09/21,14:53:46,19,11,1, 11.9,1,1, 12.766, 10552.202, 420.853, 52912.864 25/09/21,14:53:47,00,11,1, 11.9,1,1, 12.772, 10552.194, 420.853, 52912.864 25/09/21,14:53:47,01,11,1, 11.9,1,1, 12.772, 10552.240, 420.917, 52912.904 25/09/21,14:53:47,02,11,1, 11.9,1,1, 12.772, 10552.240, 420.943, 52912.884 25/09/21,14:53:47,03,11,1, 11.9,1,1, 12.772, 10552.215, 420.876, 52912.932 25/09/21,14:53:47,04,11,1, 11.9,1,1, 12.772, 10552.194, 420.867, 52912.882 25/09/21,14:53:47,05,11,1, 11.9,1,1, 12.772, 10552.231, 420.875, 52912.871 25/09/21,14:53:47,06,11,1, 11.9,1,1, 12.772, 10552.246, 420.956, 52912.993 25/09/21,14:53:47,07,11,1, 11.9,1,1, 12.772, 10552.247, 420.920, 52912.906 25/09/21,14:53:47,08,11,1, 11.9,1,1, 12.772, 10552.210, 420.884, 52912.903 25/09/21,14:53:47,09,11,1, 11.9,1,1, 12.772, 10552.178, 420.874, 52912.890 25/09/21,14:53:47,10,11,1, 11.9,1,1, 12.772, 10552.254, 420.937, 52912.921 25/09/21,14:53:47,11,11,1, 11.9,1,1, 12.772, 10552.251, 420.936, 52912.951 25/09/21,14:53:47,12,11,1, 11.9,1,1, 12.772, 10552.225, 420.897, 52912.911 25/09/21,14:53:47,13,11,1, 11.9,1,1, 12.772, 10552.192, 420.845, 52912.919 25/09/21,14:53:47,14,11,1, 11.9,1,1, 12.772, 10552.219, 420.888, 52912.888 25/09/21,14:53:47,15,11,1, 11.9,1,1, 12.772, 10552.232, 420.962, 52912.941 25/09/21,14:53:47,16,11,1, 11.9,1,1, 12.772, 10552.226, 420.944, 52912.920 25/09/21,14:53:47,17,11,1, 11.9,1,1, 12.772, 10552.218, 420.851, 52912.923 25/09/21,14:53:47,18,11,1, 11.9,1,1, 12.772, 10552.209, 420.858, 52912.835 25/09/21,14:53:47,19,11,1, 11.9,1,1, 12.772, 10552.209, 420.911, 52912.899 25/09/21,14:53:48,00,11,1, 11.9,1,1, 12.767, 10552.202, 420.911, 52912.899 25/09/21,14:53:48,01,11,1, 11.9,1,1, 12.767, 10552.202, 420.881, 52912.859 25/09/21,14:53:48,02,11,1, 11.9,1,1, 12.767, 10552.202, 420.821, 52912.823 25/09/21,14:53:48,03,11,1, 11.9,1,1, 12.767, 10552.202, 420.891, 52912.852 25/09/21,14:53:48,04,11,1, 11.9,1,1, 12.767, 10552.209, 420.938, 52912.946 25/09/21,14:53:48,05,11,1, 11.9,1,1, 12.767, 10552.211, 420.940, 52912.934 25/09/21,14:53:48,06,11,1, 11.9,1,1, 12.767, 10552.218, 420.830, 52912.869 25/09/21,14:53:48,07,11,1, 11.9,1,1, 12.767, 10552.194, 420.854, 52912.876 25/09/21,14:53:48,08,11,1, 11.9,1,1, 12.767, 10552.212, 420.898, 52912.927 25/09/21,14:53:48,09,11,1, 11.9,1,1, 12.767, 10552.214, 420.943, 52912.927 25/09/21,14:53:48,10,11,1, 11.9,1,1, 12.767, 10552.197, 420.879, 52912.869 25/09/21,14:53:48,11,11,1, 11.9,1,1, 12.767, 10552.166, 420.836, 52912.911 25/09/21,14:53:48,12,11,1, 11.9,1,1, 12.767, 10552.193, 420.865, 52912.897 25/09/21,14:53:48,13,11,1, 11.9,1,1, 12.767, 10552.234, 420.906, 52912.945 25/09/21,14:53:48,14,11,1, 11.9,1,1, 12.767, 10552.215, 420.932, 52912.982 25/09/21,14:53:48,15,11,1, 11.9,1,1, 12.767, 10552.197, 420.870, 52912.955 25/09/21,14:53:48,16,11,1, 11.9,1,1, 12.767, 10552.172, 420.848, 52912.902 25/09/21,14:53:48,17,11,1, 11.9,1,1, 12.767, 10552.219, 420.894, 52912.990 25/09/21,14:53:48,18,11,1, 11.9,1,1, 12.767, 10552.219, 420.931, 52912.985 25/09/21,14:53:48,19,11,1, 11.9,1,1, 12.767, 10552.184, 420.909, 52912.942 25/09/21,14:53:49,00,11,1, 11.9,1,1, 12.766, 10552.177, 420.909, 52912.942 25/09/21,14:53:49,01,11,1, 11.9,1,1, 12.766, 10552.204, 420.855, 52912.950 25/09/21,14:53:49,02,11,1, 11.9,1,1, 12.766, 10552.241, 420.917, 52912.974 25/09/21,14:53:49,03,11,1, 11.9,1,1, 12.766, 10552.216, 420.912, 52912.984 25/09/21,14:53:49,04,11,1, 11.9,1,1, 12.766, 10552.160, 420.856, 52912.895 25/09/21,14:53:49,05,11,1, 11.9,1,1, 12.766, 10552.205, 420.835, 52912.950 25/09/21,14:53:49,06,11,1, 11.9,1,1, 12.766, 10552.218, 420.900, 52912.945 25/09/21,14:53:49,07,11,1, 11.9,1,1, 12.766, 10552.214, 420.930, 52912.979 25/09/21,14:53:49,08,11,1, 11.9,1,1, 12.766, 10552.197, 420.885, 52912.889 25/09/21,14:53:49,09,11,1, 11.9,1,1, 12.766, 10552.194, 420.801, 52912.861 25/09/21,14:53:49,10,11,1, 11.9,1,1, 12.766, 10552.189, 420.847, 52912.973 25/09/21,14:53:49,11,11,1, 11.9,1,1, 12.766, 10552.209, 420.905, 52912.968 25/09/21,14:53:49,12,11,1, 11.9,1,1, 12.766, 10552.215, 420.919, 52912.991 25/09/21,14:53:49,13,11,1, 11.9,1,1, 12.766, 10552.165, 420.852, 52912.887 25/09/21,14:53:49,14,11,1, 11.9,1,1, 12.766, 10552.195, 420.850, 52912.970 25/09/21,14:53:49,15,11,1, 11.9,1,1, 12.766, 10552.189, 420.894, 52912.957 25/09/21,14:53:49,16,11,1, 11.9,1,1, 12.766, 10552.216, 420.909, 52912.957 25/09/21,14:53:49,17,11,1, 11.9,1,1, 12.766, 10552.210, 420.867, 52912.877 25/09/21,14:53:49,18,11,1, 11.9,1,1, 12.766, 10552.182, 420.810, 52912.894 25/09/21,14:53:49,19,11,1, 11.9,1,1, 12.766, 10552.182, 420.837, 52912.959 25/09/21,14:53:50,00,11,1, 11.9,1,1, 12.769, 10552.177, 420.837, 52912.959 25/09/21,14:53:50,01,11,1, 11.9,1,1, 12.769, 10552.227, 420.910, 52912.941 25/09/21,14:53:50,02,11,1, 11.9,1,1, 12.769, 10552.180, 420.834, 52912.900 25/09/21,14:53:50,03,11,1, 11.9,1,1, 12.769, 10552.193, 420.808, 52912.911 25/09/21,14:53:50,04,11,1, 11.9,1,1, 12.769, 10552.212, 420.849, 52912.921 25/09/21,14:53:50,05,11,1, 11.9,1,1, 12.769, 10552.203, 420.907, 52912.925 25/09/21,14:53:50,06,11,1, 11.9,1,1, 12.769, 10552.228, 420.865, 52912.962 25/09/21,14:53:50,07,11,1, 11.9,1,1, 12.769, 10552.169, 420.832, 52912.905 25/09/21,14:53:50,08,11,1, 11.9,1,1, 12.769, 10552.201, 420.816, 52912.931 25/09/21,14:53:50,09,11,1, 11.9,1,1, 12.769, 10552.214, 420.883, 52912.984 25/09/21,14:53:50,10,11,1, 11.9,1,1, 12.769, 10552.208, 420.899, 52912.995 25/09/21,14:53:50,11,11,1, 11.9,1,1, 12.769, 10552.173, 420.839, 52912.907 25/09/21,14:53:50,12,11,1, 11.9,1,1, 12.769, 10552.168, 420.805, 52912.925 25/09/21,14:53:50,13,11,1, 11.9,1,1, 12.769, 10552.183, 420.859, 52912.989 25/09/21,14:53:50,14,11,1, 11.9,1,1, 12.769, 10552.197, 420.927, 52912.988 25/09/21,14:53:50,15,11,1, 11.9,1,1, 12.769, 10552.190, 420.838, 52912.964 25/09/21,14:53:50,16,11,1, 11.9,1,1, 12.769, 10552.159, 420.824, 52912.939 25/09/21,14:53:50,17,11,1, 11.9,1,1, 12.769, 10552.158, 420.811, 52912.958 25/09/21,14:53:50,18,11,1, 11.9,1,1, 12.769, 10552.209, 420.869, 52912.963 25/09/21,14:53:50,19,11,1, 11.9,1,1, 12.769, 10552.203, 420.889, 52912.949 25/09/21,14:53:51,00,11,1, 12.0,1,1, 12.770, 10552.202, 420.889, 52912.949 25/09/21,14:53:51,01,11,1, 12.0,1,1, 12.770, 10552.153, 420.792, 52912.897 25/09/21,14:53:51,02,11,1, 12.0,1,1, 12.770, 10552.162, 420.829, 52912.926 25/09/21,14:53:51,03,11,1, 12.0,1,1, 12.770, 10552.182, 420.914, 52912.961 25/09/21,14:53:51,04,11,1, 12.0,1,1, 12.770, 10552.181, 420.872, 52912.807 25/09/21,14:53:51,05,11,1, 12.0,1,1, 12.770, 10552.140, 420.790, 52912.917 25/09/21,14:53:51,06,11,1, 12.0,1,1, 12.770, 10552.188, 420.796, 52912.943 25/09/21,14:53:51,07,11,1, 12.0,1,1, 12.770, 10552.203, 420.873, 52913.010 25/09/21,14:53:51,08,11,1, 12.0,1,1, 12.770, 10552.209, 420.893, 52913.017 25/09/21,14:53:51,09,11,1, 12.0,1,1, 12.770, 10552.170, 420.825, 52912.946 25/09/21,14:53:51,10,11,1, 12.0,1,1, 12.770, 10552.159, 420.796, 52912.885 25/09/21,14:53:51,11,11,1, 12.0,1,1, 12.770, 10552.184, 420.840, 52912.952 25/09/21,14:53:51,12,11,1, 12.0,1,1, 12.770, 10552.174, 420.850, 52913.013 25/09/21,14:53:51,13,11,1, 12.0,1,1, 12.770, 10552.158, 420.850, 52912.982 25/09/21,14:53:51,14,11,1, 12.0,1,1, 12.770, 10552.155, 420.820, 52912.930 25/09/21,14:53:51,15,11,1, 12.0,1,1, 12.770, 10552.159, 420.811, 52912.985 25/09/21,14:53:51,16,11,1, 12.0,1,1, 12.770, 10552.202, 420.845, 52913.004 25/09/21,14:53:51,17,11,1, 12.0,1,1, 12.770, 10552.193, 420.878, 52913.029 25/09/21,14:53:51,18,11,1, 12.0,1,1, 12.770, 10552.164, 420.832, 52912.945 25/09/21,14:53:51,19,11,1, 12.0,1,1, 12.770, 10552.139, 420.795, 52912.894 25/09/21,14:53:52,00,12,1, 11.9,1,1, 12.765, 10552.136, 420.795, 52912.894 25/09/21,14:53:52,01,12,1, 11.9,1,1, 12.765, 10552.220, 420.898, 52913.057 25/09/21,14:53:52,02,12,1, 11.9,1,1, 12.765, 10552.197, 420.868, 52912.941 25/09/21,14:53:52,03,12,1, 11.9,1,1, 12.765, 10552.158, 420.778, 52912.940 25/09/21,14:53:52,04,12,1, 11.9,1,1, 12.765, 10552.170, 420.785, 52912.962 25/09/21,14:53:52,05,12,1, 11.9,1,1, 12.765, 10552.225, 420.862, 52913.004 25/09/21,14:53:52,06,12,1, 11.9,1,1, 12.765, 10552.172, 420.890, 52913.116 25/09/21,14:53:52,07,12,1, 11.9,1,1, 12.765, 10552.163, 420.831, 52913.007 25/09/21,14:53:52,08,12,1, 11.9,1,1, 12.765, 10552.172, 420.756, 52912.970 25/09/21,14:53:52,09,12,1, 11.9,1,1, 12.765, 10552.189, 420.819, 52912.935 25/09/21,14:53:52,10,12,1, 11.9,1,1, 12.765, 10552.193, 420.865, 52913.076 25/09/21,14:53:52,11,12,1, 11.9,1,1, 12.765, 10552.205, 420.833, 52913.044 25/09/21,14:53:52,12,12,1, 11.9,1,1, 12.765, 10552.180, 420.792, 52912.926 25/09/21,14:53:52,13,12,1, 11.9,1,1, 12.765, 10552.158, 420.750, 52912.919 25/09/21,14:53:52,14,12,1, 11.9,1,1, 12.765, 10552.198, 420.850, 52913.005 25/09/21,14:53:52,15,12,1, 11.9,1,1, 12.765, 10552.174, 420.871, 52913.032 25/09/21,14:53:52,16,12,1, 11.9,1,1, 12.765, 10552.169, 420.827, 52912.982 25/09/21,14:53:52,17,12,1, 11.9,1,1, 12.765, 10552.164, 420.750, 52912.940 25/09/21,14:53:52,18,12,1, 11.9,1,1, 12.765, 10552.198, 420.820, 52913.012 25/09/21,14:53:52,19,12,1, 11.9,1,1, 12.765, 10552.204, 420.829, 52913.020 25/09/21,14:53:53,00,11,1, 12.0,1,1, 12.769, 10552.202, 420.829, 52913.020 25/09/21,14:53:53,01,11,1, 12.0,1,1, 12.769, 10552.175, 420.758, 52912.998 25/09/21,14:53:53,02,11,1, 12.0,1,1, 12.769, 10552.164, 420.748, 52912.881 25/09/21,14:53:53,03,11,1, 12.0,1,1, 12.769, 10552.169, 420.811, 52913.095 25/09/21,14:53:53,04,11,1, 12.0,1,1, 12.769, 10552.222, 420.832, 52913.010 25/09/21,14:53:53,05,11,1, 12.0,1,1, 12.769, 10552.155, 420.796, 52913.027 25/09/21,14:53:53,06,11,1, 12.0,1,1, 12.769, 10552.191, 420.774, 52912.932 25/09/21,14:53:53,07,11,1, 12.0,1,1, 12.769, 10552.166, 420.769, 52913.006 25/09/21,14:53:53,08,11,1, 12.0,1,1, 12.769, 10552.181, 420.855, 52913.078 25/09/21,14:53:53,09,11,1, 12.0,1,1, 12.769, 10552.177, 420.849, 52913.034 25/09/21,14:53:53,10,11,1, 12.0,1,1, 12.769, 10552.175, 420.765, 52912.985 25/09/21,14:53:53,11,11,1, 12.0,1,1, 12.769, 10552.147, 420.737, 52912.955 25/09/21,14:53:53,12,11,1, 12.0,1,1, 12.769, 10552.172, 420.823, 52912.987 25/09/21,14:53:53,13,11,1, 12.0,1,1, 12.769, 10552.183, 420.885, 52913.093 25/09/21,14:53:53,14,11,1, 12.0,1,1, 12.769, 10552.163, 420.808, 52913.018 25/09/21,14:53:53,15,11,1, 12.0,1,1, 12.769, 10552.149, 420.752, 52912.937 25/09/21,14:53:53,16,11,1, 12.0,1,1, 12.769, 10552.191, 420.776, 52913.031 25/09/21,14:53:53,17,11,1, 12.0,1,1, 12.769, 10552.202, 420.835, 52913.049 25/09/21,14:53:53,18,11,1, 12.0,1,1, 12.769, 10552.181, 420.837, 52913.078 25/09/21,14:53:53,19,11,1, 12.0,1,1, 12.769, 10552.146, 420.774, 52912.989 25/09/21,14:53:54,00,12,1, 12.0,1,1, 12.768, 10552.144, 420.774, 52912.989 25/09/21,14:53:54,01,12,1, 12.0,1,1, 12.768, 10552.179, 420.782, 52912.969 25/09/21,14:53:54,02,12,1, 12.0,1,1, 12.768, 10552.194, 420.842, 52912.986 25/09/21,14:53:54,03,12,1, 12.0,1,1, 12.768, 10552.168, 420.815, 52912.990 25/09/21,14:53:54,04,12,1, 12.0,1,1, 12.768, 10552.150, 420.756, 52912.939 25/09/21,14:53:54,05,12,1, 12.0,1,1, 12.768, 10552.172, 420.756, 52913.009 25/09/21,14:53:54,06,12,1, 12.0,1,1, 12.768, 10552.207, 420.839, 52913.024 25/09/21,14:53:54,07,12,1, 12.0,1,1, 12.768, 10552.183, 420.822, 52913.023 25/09/21,14:53:54,08,12,1, 12.0,1,1, 12.768, 10552.149, 420.780, 52913.018 25/09/21,14:53:54,09,12,1, 12.0,1,1, 12.768, 10552.150, 420.739, 52912.970 25/09/21,14:53:54,10,12,1, 12.0,1,1, 12.768, 10552.158, 420.807, 52913.010 25/09/21,14:53:54,11,12,1, 12.0,1,1, 12.768, 10552.212, 420.854, 52913.044 25/09/21,14:53:54,12,12,1, 12.0,1,1, 12.768, 10552.138, 420.825, 52913.060 25/09/21,14:53:54,13,12,1, 12.0,1,1, 12.768, 10552.110, 420.748, 52912.967 25/09/21,14:53:54,14,12,1, 12.0,1,1, 12.768, 10552.147, 420.763, 52912.984 25/09/21,14:53:54,15,12,1, 12.0,1,1, 12.768, 10552.175, 420.825, 52913.058 25/09/21,14:53:54,16,12,1, 12.0,1,1, 12.768, 10552.160, 420.839, 52913.085 25/09/21,14:53:54,17,12,1, 12.0,1,1, 12.768, 10552.157, 420.790, 52913.063 25/09/21,14:53:54,18,12,1, 12.0,1,1, 12.768, 10552.146, 420.744, 52912.923 25/09/21,14:53:54,19,12,1, 12.0,1,1, 12.768, 10552.169, 420.806, 52912.974 25/09/21,14:53:55,00,12,1, 11.9,1,1, 12.771, 10552.161, 420.806, 52912.974 25/09/21,14:53:55,01,12,1, 11.9,1,1, 12.771, 10552.160, 420.798, 52913.016 25/09/21,14:53:55,02,12,1, 11.9,1,1, 12.771, 10552.133, 420.742, 52912.999 25/09/21,14:53:55,03,12,1, 11.9,1,1, 12.771, 10552.142, 420.757, 52913.002 25/09/21,14:53:55,04,12,1, 11.9,1,1, 12.771, 10552.166, 420.814, 52913.091 25/09/21,14:53:55,05,12,1, 11.9,1,1, 12.771, 10552.139, 420.855, 52913.063 25/09/21,14:53:55,06,12,1, 11.9,1,1, 12.771, 10552.147, 420.782, 52913.011 25/09/21,14:53:55,07,12,1, 11.9,1,1, 12.771, 10552.137, 420.758, 52912.974 25/09/21,14:53:55,08,12,1, 11.9,1,1, 12.771, 10552.174, 420.789, 52913.036 25/09/21,14:53:55,09,12,1, 11.9,1,1, 12.771, 10552.196, 420.848, 52913.053 25/09/21,14:53:55,10,12,1, 11.9,1,1, 12.771, 10552.150, 420.806, 52913.040 25/09/21,14:53:55,11,12,1, 11.9,1,1, 12.771, 10552.127, 420.723, 52912.936 25/09/21,14:53:55,12,12,1, 11.9,1,1, 12.771, 10552.145, 420.745, 52912.958 25/09/21,14:53:55,13,12,1, 11.9,1,1, 12.771, 10552.161, 420.808, 52913.060 25/09/21,14:53:55,14,12,1, 11.9,1,1, 12.771, 10552.144, 420.842, 52913.096 25/09/21,14:53:55,15,12,1, 11.9,1,1, 12.771, 10552.142, 420.751, 52913.032 25/09/21,14:53:55,16,12,1, 11.9,1,1, 12.771, 10552.146, 420.745, 52912.964 25/09/21,14:53:55,17,12,1, 11.9,1,1, 12.771, 10552.174, 420.797, 52913.051 25/09/21,14:53:55,18,12,1, 11.9,1,1, 12.771, 10552.168, 420.838, 52913.089 25/09/21,14:53:55,19,12,1, 11.9,1,1, 12.771, 10552.124, 420.796, 52913.046 25/09/21,14:53:56,00,12,1, 12.0,1,1, 12.769, 10552.119, 420.796, 52913.046 25/09/21,14:53:56,01,12,1, 12.0,1,1, 12.769, 10552.126, 420.757, 52913.068 25/09/21,14:53:56,02,12,1, 12.0,1,1, 12.769, 10552.164, 420.805, 52913.095 25/09/21,14:53:56,03,12,1, 12.0,1,1, 12.769, 10552.158, 420.822, 52913.147 25/09/21,14:53:56,04,12,1, 12.0,1,1, 12.769, 10552.145, 420.748, 52913.008 25/09/21,14:53:56,05,12,1, 12.0,1,1, 12.769, 10552.120, 420.731, 52913.048 25/09/21,14:53:56,06,12,1, 12.0,1,1, 12.769, 10552.168, 420.791, 52912.993 25/09/21,14:53:56,07,12,1, 12.0,1,1, 12.769, 10552.159, 420.847, 52913.122 25/09/21,14:53:56,08,12,1, 12.0,1,1, 12.769, 10552.121, 420.806, 52913.090 25/09/21,14:53:56,09,12,1, 12.0,1,1, 12.769, 10552.107, 420.721, 52912.996 25/09/21,14:53:56,10,12,1, 12.0,1,1, 12.769, 10552.138, 420.754, 52912.975 25/09/21,14:53:56,11,12,1, 12.0,1,1, 12.769, 10552.127, 420.835, 52913.106 25/09/21,14:53:56,12,12,1, 12.0,1,1, 12.769, 10552.146, 420.808, 52913.079 25/09/21,14:53:56,13,12,1, 12.0,1,1, 12.769, 10552.122, 420.700, 52913.010 25/09/21,14:53:56,14,12,1, 12.0,1,1, 12.769, 10552.117, 420.719, 52913.054 25/09/21,14:53:56,15,12,1, 12.0,1,1, 12.769, 10552.142, 420.805, 52913.059 25/09/21,14:53:56,16,12,1, 12.0,1,1, 12.769, 10552.122, 420.814, 52913.031 25/09/21,14:53:56,17,12,1, 12.0,1,1, 12.769, 10552.142, 420.769, 52912.998 25/09/21,14:53:56,18,12,1, 12.0,1,1, 12.769, 10552.114, 420.716, 52913.013 25/09/21,14:53:56,19,12,1, 12.0,1,1, 12.769, 10552.118, 420.768, 52913.048 25/09/21,14:53:57,00,12,1, 11.9,1,1, 12.770, 10552.111, 420.768, 52913.048 25/09/21,14:53:57,01,12,1, 11.9,1,1, 12.770, 10552.130, 420.810, 52913.092 25/09/21,14:53:57,02,12,1, 11.9,1,1, 12.770, 10552.165, 420.831, 52913.001 25/09/21,14:53:57,03,12,1, 11.9,1,1, 12.770, 10552.124, 420.818, 52913.145 25/09/21,14:53:57,04,12,1, 11.9,1,1, 12.770, 10552.144, 420.839, 52913.287 25/09/21,14:53:57,05,12,1, 11.9,1,1, 12.770, 10552.125, 420.852, 52913.402 25/09/21,14:53:57,06,12,1, 11.9,1,1, 12.770, 10552.121, 420.835, 52913.291 25/09/21,14:53:57,07,12,1, 11.9,1,1, 12.770, 10552.150, 420.861, 52913.323 25/09/21,14:53:57,08,12,1, 11.9,1,1, 12.770, 10552.139, 420.851, 52913.228 25/09/21,14:53:57,09,12,1, 11.9,1,1, 12.770, 10552.144, 420.831, 52913.254 25/09/21,14:53:57,10,12,1, 11.9,1,1, 12.770, 10552.167, 420.844, 52913.240 25/09/21,14:53:57,11,12,1, 11.9,1,1, 12.770, 10552.144, 420.819, 52913.278 25/09/21,14:53:57,12,12,1, 11.9,1,1, 12.770, 10552.169, 420.823, 52913.181 25/09/21,14:53:57,13,12,1, 11.9,1,1, 12.770, 10552.148, 420.820, 52913.206 25/09/21,14:53:57,14,12,1, 11.9,1,1, 12.770, 10552.166, 420.827, 52913.216 25/09/21,14:53:57,15,12,1, 11.9,1,1, 12.770, 10552.155, 420.845, 52913.353 25/09/21,14:53:57,16,12,1, 11.9,1,1, 12.770, 10552.144, 420.861, 52913.255 25/09/21,14:53:57,17,12,1, 11.9,1,1, 12.770, 10552.152, 420.841, 52913.321 25/09/21,14:53:57,18,12,1, 11.9,1,1, 12.770, 10552.134, 420.818, 52913.301 25/09/21,14:53:57,19,12,1, 11.9,1,1, 12.770, 10552.159, 420.823, 52913.226 25/09/21,14:53:58,00,12,1, 12.0,1,1, 12.773, 10552.152, 420.823, 52913.226 25/09/21,14:53:58,01,12,1, 12.0,1,1, 12.773, 10552.141, 420.818, 52913.267 25/09/21,14:53:58,02,12,1, 12.0,1,1, 12.773, 10552.150, 420.822, 52913.281 25/09/21,14:53:58,03,12,1, 12.0,1,1, 12.773, 10552.134, 420.825, 52913.250 25/09/21,14:53:58,04,12,1, 12.0,1,1, 12.773, 10552.107, 420.837, 52913.275 25/09/21,14:53:58,05,12,1, 12.0,1,1, 12.773, 10552.136, 420.822, 52913.277 25/09/21,14:53:58,06,12,1, 12.0,1,1, 12.773, 10552.153, 420.834, 52913.228 25/09/21,14:53:58,07,12,1, 12.0,1,1, 12.773, 10552.149, 420.841, 52913.248 25/09/21,14:53:58,08,12,1, 12.0,1,1, 12.773, 10552.134, 420.846, 52913.311 25/09/21,14:53:58,09,12,1, 12.0,1,1, 12.773, 10552.141, 420.830, 52913.230 25/09/21,14:53:58,10,12,1, 12.0,1,1, 12.773, 10552.141, 420.832, 52913.252 25/09/21,14:53:58,11,12,1, 12.0,1,1, 12.773, 10552.152, 420.837, 52913.211 25/09/21,14:53:58,12,12,1, 12.0,1,1, 12.773, 10552.143, 420.817, 52913.231 25/09/21,14:53:58,13,12,1, 12.0,1,1, 12.773, 10552.157, 420.839, 52913.252 25/09/21,14:53:58,14,12,1, 12.0,1,1, 12.773, 10552.150, 420.838, 52913.242 25/09/21,14:53:58,15,12,1, 12.0,1,1, 12.773, 10552.145, 420.823, 52913.297 25/09/21,14:53:58,16,12,1, 12.0,1,1, 12.773, 10552.159, 420.852, 52913.255 25/09/21,14:53:58,17,12,1, 12.0,1,1, 12.773, 10552.158, 420.829, 52913.294 25/09/21,14:53:58,18,12,1, 12.0,1,1, 12.773, 10552.128, 420.814, 52913.229 25/09/21,14:53:58,19,12,1, 12.0,1,1, 12.773, 10552.116, 420.814, 52913.299 25/09/21,14:53:59,00,12,1, 11.8,1,1, 12.768, 10552.111, 420.814, 52913.299 25/09/21,14:53:59,01,12,1, 11.8,1,1, 12.768, 10552.156, 420.796, 52913.254 25/09/21,14:53:59,02,12,1, 11.8,1,1, 12.768, 10552.116, 420.826, 52913.269 25/09/21,14:53:59,03,12,1, 11.8,1,1, 12.768, 10552.159, 420.811, 52913.239 25/09/21,14:53:59,04,12,1, 11.8,1,1, 12.768, 10552.114, 420.821, 52913.275 25/09/21,14:53:59,05,12,1, 11.8,1,1, 12.768, 10552.138, 420.825, 52913.323 25/09/21,14:53:59,06,12,1, 11.8,1,1, 12.768, 10552.133, 420.824, 52913.246 25/09/21,14:53:59,07,12,1, 11.8,1,1, 12.768, 10552.147, 420.836, 52913.338 25/09/21,14:53:59,08,12,1, 11.8,1,1, 12.768, 10552.141, 420.818, 52913.284 25/09/21,14:53:59,09,12,1, 11.8,1,1, 12.768, 10552.141, 420.810, 52913.262 25/09/21,14:53:59,10,12,1, 11.8,1,1, 12.768, 10552.106, 420.855, 52913.333 25/09/21,14:53:59,11,12,1, 11.8,1,1, 12.768, 10552.117, 420.807, 52913.175 25/09/21,14:53:59,12,12,1, 11.8,1,1, 12.768, 10552.129, 420.832, 52913.274 25/09/21,14:53:59,13,12,1, 11.8,1,1, 12.768, 10552.125, 420.846, 52913.320 25/09/21,14:53:59,14,12,1, 11.8,1,1, 12.768, 10552.130, 420.842, 52913.271 25/09/21,14:53:59,15,12,1, 11.8,1,1, 12.768, 10552.104, 420.844, 52913.229 25/09/21,14:53:59,16,12,1, 11.8,1,1, 12.768, 10552.111, 420.825, 52913.291 25/09/21,14:53:59,17,12,1, 11.8,1,1, 12.768, 10552.105, 420.825, 52913.299 25/09/21,14:53:59,18,12,1, 11.8,1,1, 12.768, 10552.105, 420.813, 52913.247 25/09/21,14:53:59,19,12,1, 11.8,1,1, 12.768, 10552.134, 420.849, 52913.279 25/09/21,14:54:00,00,12,1, 11.9,1,1, 12.768, 10552.127, 420.849, 52913.279 25/09/21,14:54:00,01,12,1, 11.9,1,1, 12.768, 10552.132, 420.814, 52913.307 25/09/21,14:54:00,02,12,1, 11.9,1,1, 12.768, 10552.105, 420.789, 52913.124 25/09/21,14:54:00,03,12,1, 11.9,1,1, 12.768, 10552.083, 420.721, 52913.088 25/09/21,14:54:00,04,12,1, 11.9,1,1, 12.768, 10552.128, 420.733, 52913.088 25/09/21,14:54:00,05,12,1, 11.9,1,1, 12.768, 10552.146, 420.816, 52913.182 25/09/21,14:54:00,06,12,1, 11.9,1,1, 12.768, 10552.133, 420.840, 52913.126 25/09/21,14:54:00,07,12,1, 11.9,1,1, 12.768, 10552.120, 420.741, 52913.019 25/09/21,14:54:00,08,12,1, 11.9,1,1, 12.768, 10552.110, 420.720, 52912.969 25/09/21,14:54:00,09,12,1, 11.9,1,1, 12.768, 10552.144, 420.807, 52913.128 25/09/21,14:54:00,10,12,1, 11.9,1,1, 12.768, 10552.136, 420.828, 52913.087 25/09/21,14:54:00,11,12,1, 11.9,1,1, 12.768, 10552.118, 420.810, 52913.117 25/09/21,14:54:00,12,12,1, 11.9,1,1, 12.768, 10552.113, 420.731, 52913.072 25/09/21,14:54:00,13,12,1, 11.9,1,1, 12.768, 10552.103, 420.758, 52913.058 25/09/21,14:54:00,14,12,1, 11.9,1,1, 12.768, 10552.129, 420.815, 52913.054 25/09/21,14:54:00,15,12,1, 11.9,1,1, 12.768, 10552.139, 420.833, 52913.070 25/09/21,14:54:00,16,12,1, 11.9,1,1, 12.768, 10552.106, 420.783, 52913.127 25/09/21,14:54:00,17,12,1, 11.9,1,1, 12.768, 10552.093, 420.738, 52913.076 25/09/21,14:54:00,18,12,1, 11.9,1,1, 12.768, 10552.129, 420.746, 52913.123 25/09/21,14:54:00,19,12,1, 11.9,1,1, 12.768, 10552.156, 420.828, 52913.093 25/09/21,14:54:01,00,12,1, 11.9,1,1, 12.769, 10552.152, 420.828, 52913.093 25/09/21,14:54:01,01,12,1, 11.9,1,1, 12.769, 10552.099, 420.719, 52913.083 25/09/21,14:54:01,02,12,1, 11.9,1,1, 12.769, 10552.092, 420.740, 52913.048 25/09/21,14:54:01,03,12,1, 11.9,1,1, 12.769, 10552.147, 420.815, 52913.157 25/09/21,14:54:01,04,12,1, 11.9,1,1, 12.769, 10552.129, 420.815, 52913.140 25/09/21,14:54:01,05,12,1, 11.9,1,1, 12.769, 10552.105, 420.755, 52913.021 25/09/21,14:54:01,06,12,1, 11.9,1,1, 12.769, 10552.110, 420.736, 52913.055 25/09/21,14:54:01,07,12,1, 11.9,1,1, 12.769, 10552.121, 420.796, 52913.137 25/09/21,14:54:01,08,12,1, 11.9,1,1, 12.769, 10552.144, 420.831, 52913.134 25/09/21,14:54:01,09,12,1, 11.9,1,1, 12.769, 10552.126, 420.781, 52913.161 25/09/21,14:54:01,10,12,1, 11.9,1,1, 12.769, 10552.126, 420.735, 52913.153 25/09/21,14:54:01,11,12,1, 11.9,1,1, 12.769, 10552.120, 420.780, 52913.118 25/09/21,14:54:01,12,12,1, 11.9,1,1, 12.769, 10552.172, 420.819, 52913.164 25/09/21,14:54:01,13,12,1, 11.9,1,1, 12.769, 10552.131, 420.814, 52913.117 25/09/21,14:54:01,14,12,1, 11.9,1,1, 12.769, 10552.126, 420.766, 52913.063 25/09/21,14:54:01,15,12,1, 11.9,1,1, 12.769, 10552.135, 420.753, 52913.105 25/09/21,14:54:01,16,12,1, 11.9,1,1, 12.769, 10552.133, 420.799, 52913.208 25/09/21,14:54:01,17,12,1, 11.9,1,1, 12.769, 10552.135, 420.835, 52913.145 25/09/21,14:54:01,18,12,1, 11.9,1,1, 12.769, 10552.147, 420.767, 52913.126 25/09/21,14:54:01,19,12,1, 11.9,1,1, 12.769, 10552.136, 420.734, 52913.081 25/09/21,14:54:02,00,12,1, 11.9,1,1, 12.771, 10552.136, 420.734, 52913.081 25/09/21,14:54:02,01,12,1, 11.9,1,1, 12.771, 10552.181, 420.846, 52913.236 25/09/21,14:54:02,02,12,1, 11.9,1,1, 12.771, 10552.164, 420.814, 52913.126 25/09/21,14:54:02,03,12,1, 11.9,1,1, 12.771, 10552.148, 420.757, 52913.064 25/09/21,14:54:02,04,12,1, 11.9,1,1, 12.771, 10552.127, 420.750, 52913.131 25/09/21,14:54:02,05,12,1, 11.9,1,1, 12.771, 10552.156, 420.820, 52913.195 25/09/21,14:54:02,06,12,1, 11.9,1,1, 12.771, 10552.139, 420.833, 52913.140 25/09/21,14:54:02,07,12,1, 11.9,1,1, 12.771, 10552.142, 420.776, 52913.105 25/09/21,14:54:02,08,12,1, 11.9,1,1, 12.771, 10552.140, 420.734, 52913.110 25/09/21,14:54:02,09,12,1, 11.9,1,1, 12.771, 10552.136, 420.784, 52913.118 25/09/21,14:54:02,10,12,1, 11.9,1,1, 12.771, 10552.173, 420.861, 52913.186 25/09/21,14:54:02,11,12,1, 11.9,1,1, 12.771, 10552.161, 420.789, 52913.127 25/09/21,14:54:02,12,12,1, 11.9,1,1, 12.771, 10552.104, 420.714, 52913.090 25/09/21,14:54:02,13,12,1, 11.9,1,1, 12.771, 10552.128, 420.755, 52913.107 25/09/21,14:54:02,14,12,1, 11.9,1,1, 12.771, 10552.168, 420.825, 52913.135 25/09/21,14:54:02,15,12,1, 11.9,1,1, 12.771, 10552.172, 420.861, 52913.138 25/09/21,14:54:02,16,12,1, 11.9,1,1, 12.771, 10552.154, 420.745, 52913.030 25/09/21,14:54:02,17,12,1, 11.9,1,1, 12.771, 10552.112, 420.749, 52913.109 25/09/21,14:54:02,18,12,1, 11.9,1,1, 12.771, 10552.147, 420.806, 52913.158 25/09/21,14:54:02,19,12,1, 11.9,1,1, 12.771, 10552.153, 420.840, 52913.160 25/09/21,14:54:03,00,12,1, 11.9,1,1, 12.771, 10552.152, 420.840, 52913.160 25/09/21,14:54:03,01,12,1, 11.9,1,1, 12.771, 10552.133, 420.716, 52913.127 25/09/21,14:54:03,02,12,1, 11.9,1,1, 12.771, 10552.151, 420.762, 52913.123 25/09/21,14:54:03,03,12,1, 11.9,1,1, 12.771, 10552.166, 420.832, 52913.141 25/09/21,14:54:03,04,12,1, 11.9,1,1, 12.771, 10552.154, 420.798, 52913.171 25/09/21,14:54:03,05,12,1, 11.9,1,1, 12.771, 10552.149, 420.763, 52913.094 25/09/21,14:54:03,06,12,1, 11.9,1,1, 12.771, 10552.146, 420.736, 52913.158 25/09/21,14:54:03,07,12,1, 11.9,1,1, 12.771, 10552.173, 420.796, 52913.203 25/09/21,14:54:03,08,12,1, 11.9,1,1, 12.771, 10552.165, 420.821, 52913.145 25/09/21,14:54:03,09,12,1, 11.9,1,1, 12.771, 10552.136, 420.800, 52913.175 25/09/21,14:54:03,10,12,1, 11.9,1,1, 12.771, 10552.128, 420.699, 52913.142 25/09/21,14:54:03,11,12,1, 11.9,1,1, 12.771, 10552.156, 420.754, 52913.130 25/09/21,14:54:03,12,12,1, 11.9,1,1, 12.771, 10552.164, 420.819, 52913.169 25/09/21,14:54:03,13,12,1, 11.9,1,1, 12.771, 10552.188, 420.795, 52913.208 25/09/21,14:54:03,14,12,1, 11.9,1,1, 12.771, 10552.121, 420.736, 52913.235 25/09/21,14:54:03,15,12,1, 11.9,1,1, 12.771, 10552.137, 420.727, 52913.268 25/09/21,14:54:03,16,12,1, 11.9,1,1, 12.771, 10552.193, 420.826, 52913.178 25/09/21,14:54:03,17,12,1, 11.9,1,1, 12.771, 10552.160, 420.827, 52913.203 25/09/21,14:54:03,18,12,1, 11.9,1,1, 12.771, 10552.153, 420.779, 52913.135 25/09/21,14:54:03,19,12,1, 11.9,1,1, 12.771, 10552.130, 420.716, 52913.009 25/09/21,14:54:04,00,12,1, 12.0,1,1, 12.768, 10552.127, 420.716, 52913.009 25/09/21,14:54:04,01,12,1, 12.0,1,1, 12.768, 10552.159, 420.842, 52913.221 25/09/21,14:54:04,02,12,1, 12.0,1,1, 12.768, 10552.156, 420.813, 52913.148 25/09/21,14:54:04,03,12,1, 12.0,1,1, 12.768, 10552.142, 420.747, 52913.094 25/09/21,14:54:04,04,12,1, 12.0,1,1, 12.768, 10552.161, 420.746, 52913.127 25/09/21,14:54:04,05,12,1, 12.0,1,1, 12.768, 10552.166, 420.815, 52913.149 25/09/21,14:54:04,06,12,1, 12.0,1,1, 12.768, 10552.167, 420.847, 52913.194 25/09/21,14:54:04,07,12,1, 12.0,1,1, 12.768, 10552.146, 420.786, 52913.124 25/09/21,14:54:04,08,12,1, 12.0,1,1, 12.768, 10552.116, 420.775, 52913.123 25/09/21,14:54:04,09,12,1, 12.0,1,1, 12.768, 10552.156, 420.779, 52913.226 25/09/21,14:54:04,10,12,1, 12.0,1,1, 12.768, 10552.183, 420.859, 52913.279 25/09/21,14:54:04,11,12,1, 12.0,1,1, 12.768, 10552.160, 420.814, 52913.225 25/09/21,14:54:04,12,12,1, 12.0,1,1, 12.768, 10552.140, 420.772, 52913.134 25/09/21,14:54:04,13,12,1, 12.0,1,1, 12.768, 10552.164, 420.762, 52913.156 25/09/21,14:54:04,14,12,1, 12.0,1,1, 12.768, 10552.184, 420.846, 52913.243 25/09/21,14:54:04,15,12,1, 12.0,1,1, 12.768, 10552.189, 420.854, 52913.175 25/09/21,14:54:04,16,12,1, 12.0,1,1, 12.768, 10552.134, 420.768, 52913.159 25/09/21,14:54:04,17,12,1, 12.0,1,1, 12.768, 10552.153, 420.751, 52913.135 25/09/21,14:54:04,18,12,1, 12.0,1,1, 12.768, 10552.186, 420.784, 52913.226 25/09/21,14:54:04,19,12,1, 12.0,1,1, 12.768, 10552.170, 420.861, 52913.200 25/09/21,14:54:05,00,12,1, 12.0,1,1, 12.770, 10552.169, 420.861, 52913.200 25/09/21,14:54:05,01,12,1, 12.0,1,1, 12.770, 10552.141, 420.737, 52913.092 25/09/21,14:54:05,02,12,1, 12.0,1,1, 12.770, 10552.155, 420.764, 52913.198 25/09/21,14:54:05,03,12,1, 12.0,1,1, 12.770, 10552.193, 420.838, 52913.189 25/09/21,14:54:05,04,12,1, 12.0,1,1, 12.770, 10552.193, 420.861, 52913.187 25/09/21,14:54:05,05,12,1, 12.0,1,1, 12.770, 10552.142, 420.800, 52913.207 25/09/21,14:54:05,06,12,1, 12.0,1,1, 12.770, 10552.138, 420.763, 52913.085 25/09/21,14:54:05,07,12,1, 12.0,1,1, 12.770, 10552.192, 420.815, 52913.182 25/09/21,14:54:05,08,12,1, 12.0,1,1, 12.770, 10552.175, 420.855, 52913.219 25/09/21,14:54:05,09,12,1, 12.0,1,1, 12.770, 10552.177, 420.823, 52913.203 25/09/21,14:54:05,10,12,1, 12.0,1,1, 12.770, 10552.181, 420.765, 52913.191 25/09/21,14:54:05,11,12,1, 12.0,1,1, 12.770, 10552.193, 420.788, 52913.158 25/09/21,14:54:05,12,12,1, 12.0,1,1, 12.770, 10552.184, 420.864, 52913.296 25/09/21,14:54:05,13,12,1, 12.0,1,1, 12.770, 10552.203, 420.859, 52913.238 25/09/21,14:54:05,14,12,1, 12.0,1,1, 12.770, 10552.193, 420.796, 52913.217 25/09/21,14:54:05,15,12,1, 12.0,1,1, 12.770, 10552.182, 420.802, 52913.108 25/09/21,14:54:05,16,12,1, 12.0,1,1, 12.770, 10552.212, 420.847, 52913.172 25/09/21,14:54:05,17,12,1, 12.0,1,1, 12.770, 10552.214, 420.867, 52913.257 25/09/21,14:54:05,18,12,1, 12.0,1,1, 12.770, 10552.188, 420.845, 52913.137 25/09/21,14:54:05,19,12,1, 12.0,1,1, 12.770, 10552.162, 420.769, 52913.182 25/09/21,14:54:06,00,12,1, 11.9,1,1, 12.766, 10552.161, 420.769, 52913.182 25/09/21,14:54:06,01,12,1, 11.9,1,1, 12.766, 10552.231, 420.864, 52913.209 25/09/21,14:54:06,02,12,1, 11.9,1,1, 12.766, 10552.197, 420.850, 52913.227 25/09/21,14:54:06,03,12,1, 11.9,1,1, 12.766, 10552.162, 420.783, 52913.195 25/09/21,14:54:06,04,12,1, 11.9,1,1, 12.766, 10552.179, 420.766, 52913.194 25/09/21,14:54:06,05,12,1, 11.9,1,1, 12.766, 10552.218, 420.852, 52913.261 25/09/21,14:54:06,06,12,1, 11.9,1,1, 12.766, 10552.207, 420.901, 52913.276 25/09/21,14:54:06,07,12,1, 11.9,1,1, 12.766, 10552.184, 420.795, 52913.216 25/09/21,14:54:06,08,12,1, 11.9,1,1, 12.766, 10552.179, 420.778, 52913.172 25/09/21,14:54:06,09,12,1, 11.9,1,1, 12.766, 10552.187, 420.843, 52913.218 25/09/21,14:54:06,10,12,1, 11.9,1,1, 12.766, 10552.226, 420.879, 52913.225 25/09/21,14:54:06,11,12,1, 11.9,1,1, 12.766, 10552.215, 420.847, 52913.197 25/09/21,14:54:06,12,12,1, 11.9,1,1, 12.766, 10552.178, 420.776, 52913.132 25/09/21,14:54:06,13,12,1, 11.9,1,1, 12.766, 10552.169, 420.797, 52913.243 25/09/21,14:54:06,14,12,1, 11.9,1,1, 12.766, 10552.205, 420.877, 52913.253 25/09/21,14:54:06,15,12,1, 11.9,1,1, 12.766, 10552.198, 420.863, 52913.280 25/09/21,14:54:06,16,12,1, 11.9,1,1, 12.766, 10552.182, 420.819, 52913.216 25/09/21,14:54:06,17,12,1, 11.9,1,1, 12.766, 10552.192, 420.777, 52913.130 25/09/21,14:54:06,18,12,1, 11.9,1,1, 12.766, 10552.217, 420.828, 52913.193 25/09/21,14:54:06,19,12,1, 11.9,1,1, 12.766, 10552.200, 420.886, 52913.301 25/09/21,14:54:07,00,12,1, 12.0,1,1, 12.765, 10552.194, 420.886, 52913.301 25/09/21,14:54:07,01,12,1, 12.0,1,1, 12.765, 10552.186, 420.777, 52913.169 25/09/21,14:54:07,02,12,1, 12.0,1,1, 12.765, 10552.214, 420.811, 52913.178 25/09/21,14:54:07,03,12,1, 12.0,1,1, 12.765, 10552.219, 420.860, 52913.200 25/09/21,14:54:07,04,12,1, 12.0,1,1, 12.765, 10552.198, 420.877, 52913.234 25/09/21,14:54:07,05,12,1, 12.0,1,1, 12.765, 10552.174, 420.793, 52913.155 25/09/21,14:54:07,06,12,1, 12.0,1,1, 12.765, 10552.219, 420.784, 52913.207 25/09/21,14:54:07,07,12,1, 12.0,1,1, 12.765, 10552.246, 420.864, 52913.292 25/09/21,14:54:07,08,12,1, 12.0,1,1, 12.765, 10552.237, 420.884, 52913.284 25/09/21,14:54:07,09,12,1, 12.0,1,1, 12.765, 10552.221, 420.835, 52913.174 25/09/21,14:54:07,10,12,1, 12.0,1,1, 12.765, 10552.231, 420.798, 52913.195 25/09/21,14:54:07,11,12,1, 12.0,1,1, 12.765, 10552.220, 420.858, 52913.422 25/09/21,14:54:07,12,12,1, 12.0,1,1, 12.765, 10552.306, 420.869, 52913.066 25/09/21,14:54:07,13,12,1, 12.0,1,1, 12.765, 10552.252, 420.828, 52913.168 25/09/21,14:54:07,14,12,1, 12.0,1,1, 12.765, 10552.225, 420.778, 52913.168 25/09/21,14:54:07,15,12,1, 12.0,1,1, 12.765, 10552.258, 420.808, 52913.190 25/09/21,14:54:07,16,12,1, 12.0,1,1, 12.765, 10552.247, 420.887, 52913.262 25/09/21,14:54:07,17,12,1, 12.0,1,1, 12.765, 10552.235, 420.901, 52913.306 25/09/21,14:54:07,18,12,1, 12.0,1,1, 12.765, 10552.203, 420.816, 52913.206 25/09/21,14:54:07,19,12,1, 12.0,1,1, 12.765, 10552.228, 420.791, 52913.173 25/09/21,14:54:08,00,11,1, 11.9,1,1, 12.768, 10552.227, 420.791, 52913.173 25/09/21,14:54:08,01,11,1, 11.9,1,1, 12.768, 10552.251, 420.909, 52913.257 25/09/21,14:54:08,02,11,1, 11.9,1,1, 12.768, 10552.217, 420.855, 52913.236 25/09/21,14:54:08,03,11,1, 11.9,1,1, 12.768, 10552.192, 420.808, 52913.242 25/09/21,14:54:08,04,11,1, 11.9,1,1, 12.768, 10552.209, 420.857, 52913.232 25/09/21,14:54:08,05,11,1, 11.9,1,1, 12.768, 10552.215, 420.892, 52913.227 25/09/21,14:54:08,06,11,1, 11.9,1,1, 12.768, 10552.234, 420.894, 52913.293 25/09/21,14:54:08,07,11,1, 11.9,1,1, 12.768, 10552.226, 420.823, 52913.225 25/09/21,14:54:08,08,11,1, 11.9,1,1, 12.768, 10552.228, 420.824, 52913.185 25/09/21,14:54:08,09,11,1, 11.9,1,1, 12.768, 10552.239, 420.878, 52913.308 25/09/21,14:54:08,10,11,1, 11.9,1,1, 12.768, 10552.238, 420.902, 52913.241 25/09/21,14:54:08,11,11,1, 11.9,1,1, 12.768, 10552.224, 420.863, 52913.179 25/09/21,14:54:08,12,11,1, 11.9,1,1, 12.768, 10552.204, 420.780, 52913.198 25/09/21,14:54:08,13,11,1, 11.9,1,1, 12.768, 10552.236, 420.843, 52913.257 25/09/21,14:54:08,14,11,1, 11.9,1,1, 12.768, 10552.255, 420.922, 52913.313 25/09/21,14:54:08,15,11,1, 11.9,1,1, 12.768, 10552.219, 420.881, 52913.249 25/09/21,14:54:08,16,11,1, 11.9,1,1, 12.768, 10552.243, 420.798, 52913.186 25/09/21,14:54:08,17,11,1, 11.9,1,1, 12.768, 10552.234, 420.802, 52913.142 25/09/21,14:54:08,18,11,1, 11.9,1,1, 12.768, 10552.238, 420.873, 52913.257 25/09/21,14:54:08,19,11,1, 11.9,1,1, 12.768, 10552.235, 420.908, 52913.262 25/09/21,14:54:09,00,11,1, 11.9,1,1, 12.766, 10552.227, 420.908, 52913.262 25/09/21,14:54:09,01,11,1, 11.9,1,1, 12.766, 10552.225, 420.803, 52913.174 25/09/21,14:54:09,02,11,1, 11.9,1,1, 12.766, 10552.241, 420.869, 52913.251 25/09/21,14:54:09,03,11,1, 11.9,1,1, 12.766, 10552.267, 420.898, 52913.321 25/09/21,14:54:09,04,11,1, 11.9,1,1, 12.766, 10552.228, 420.882, 52913.273 25/09/21,14:54:09,05,11,1, 11.9,1,1, 12.766, 10552.212, 420.825, 52913.175 25/09/21,14:54:09,06,11,1, 11.9,1,1, 12.766, 10552.212, 420.829, 52913.064 25/09/21,14:54:09,07,11,1, 11.9,1,1, 12.766, 10552.270, 420.906, 52913.342 25/09/21,14:54:09,08,11,1, 11.9,1,1, 12.766, 10552.287, 420.918, 52913.289 25/09/21,14:54:09,09,11,1, 11.9,1,1, 12.766, 10552.255, 420.846, 52913.258 25/09/21,14:54:09,10,11,1, 11.9,1,1, 12.766, 10552.230, 420.825, 52913.271 25/09/21,14:54:09,11,11,1, 11.9,1,1, 12.766, 10552.233, 420.849, 52913.246 25/09/21,14:54:09,12,11,1, 11.9,1,1, 12.766, 10552.235, 420.921, 52913.351 25/09/21,14:54:09,13,11,1, 11.9,1,1, 12.766, 10552.251, 420.905, 52913.300 25/09/21,14:54:09,14,11,1, 11.9,1,1, 12.766, 10552.213, 420.824, 52913.166 25/09/21,14:54:09,15,11,1, 11.9,1,1, 12.766, 10552.242, 420.841, 52913.271 25/09/21,14:54:09,16,11,1, 11.9,1,1, 12.766, 10552.279, 420.907, 52913.284 25/09/21,14:54:09,17,11,1, 11.9,1,1, 12.766, 10552.253, 420.917, 52913.294 25/09/21,14:54:09,18,11,1, 11.9,1,1, 12.766, 10552.244, 420.849, 52913.228 25/09/21,14:54:09,19,11,1, 11.9,1,1, 12.766, 10552.235, 420.837, 52913.237 25/09/21,14:54:10,00,10,1, 11.9,1,1, 12.766, 10552.227, 420.837, 52913.237 25/09/21,14:54:10,01,10,1, 11.9,1,1, 12.766, 10552.261, 420.934, 52913.339 25/09/21,14:54:10,02,10,1, 11.9,1,1, 12.766, 10552.261, 420.885, 52913.223 25/09/21,14:54:10,03,10,1, 11.9,1,1, 12.766, 10552.216, 420.831, 52913.279 25/09/21,14:54:10,04,10,1, 11.9,1,1, 12.766, 10552.239, 420.862, 52913.179 25/09/21,14:54:10,05,10,1, 11.9,1,1, 12.766, 10552.264, 420.925, 52913.326 25/09/21,14:54:10,06,10,1, 11.9,1,1, 12.766, 10552.260, 420.901, 52913.282 25/09/21,14:54:10,07,10,1, 11.9,1,1, 12.766, 10552.228, 420.810, 52913.259 25/09/21,14:54:10,08,10,1, 11.9,1,1, 12.766, 10552.245, 420.830, 52913.278 25/09/21,14:54:10,09,10,1, 11.9,1,1, 12.766, 10552.271, 420.863, 52913.251 25/09/21,14:54:10,10,10,1, 11.9,1,1, 12.766, 10552.260, 420.923, 52913.290 25/09/21,14:54:10,11,10,1, 11.9,1,1, 12.766, 10552.267, 420.846, 52913.209 25/09/21,14:54:10,12,10,1, 11.9,1,1, 12.766, 10552.243, 420.822, 52913.232 25/09/21,14:54:10,13,10,1, 11.9,1,1, 12.766, 10552.261, 420.835, 52913.282 25/09/21,14:54:10,14,10,1, 11.9,1,1, 12.766, 10552.270, 420.895, 52913.377 25/09/21,14:54:10,15,10,1, 11.9,1,1, 12.766, 10552.270, 420.875, 52913.242 25/09/21,14:54:10,16,10,1, 11.9,1,1, 12.766, 10552.234, 420.822, 52913.248 25/09/21,14:54:10,17,10,1, 11.9,1,1, 12.766, 10552.283, 420.823, 52913.207 25/09/21,14:54:10,18,10,1, 11.9,1,1, 12.766, 10552.295, 420.861, 52913.294 25/09/21,14:54:10,19,10,1, 11.9,1,1, 12.766, 10552.293, 420.907, 52913.351 25/09/21,14:54:11,00,10,1, 12.0,1,1, 12.768, 10552.286, 420.907, 52913.351 25/09/21,14:54:11,01,10,1, 12.0,1,1, 12.768, 10552.276, 420.803, 52913.245 25/09/21,14:54:11,02,10,1, 12.0,1,1, 12.768, 10552.259, 420.814, 52913.297 25/09/21,14:54:11,03,10,1, 12.0,1,1, 12.768, 10552.284, 420.897, 52913.305 25/09/21,14:54:11,04,10,1, 12.0,1,1, 12.768, 10552.264, 420.880, 52913.336 25/09/21,14:54:11,05,10,1, 12.0,1,1, 12.768, 10552.264, 420.793, 52913.193 25/09/21,14:54:11,06,10,1, 12.0,1,1, 12.768, 10552.249, 420.811, 52913.290 25/09/21,14:54:11,07,10,1, 12.0,1,1, 12.768, 10552.277, 420.884, 52913.313 25/09/21,14:54:11,08,10,1, 12.0,1,1, 12.768, 10552.285, 420.905, 52913.326 25/09/21,14:54:11,09,10,1, 12.0,1,1, 12.768, 10552.249, 420.833, 52913.221 25/09/21,14:54:11,10,10,1, 12.0,1,1, 12.768, 10552.234, 420.811, 52913.249 25/09/21,14:54:11,11,10,1, 12.0,1,1, 12.768, 10552.267, 420.860, 52913.289 25/09/21,14:54:11,12,10,1, 12.0,1,1, 12.768, 10552.301, 420.924, 52913.250 25/09/21,14:54:11,13,10,1, 12.0,1,1, 12.768, 10552.243, 420.843, 52913.266 25/09/21,14:54:11,14,10,1, 12.0,1,1, 12.768, 10552.230, 420.795, 52913.251 25/09/21,14:54:11,15,10,1, 12.0,1,1, 12.768, 10552.257, 420.852, 52913.301 25/09/21,14:54:11,16,10,1, 12.0,1,1, 12.768, 10552.255, 420.874, 52913.340 25/09/21,14:54:11,17,10,1, 12.0,1,1, 12.768, 10552.240, 420.903, 52913.339 25/09/21,14:54:11,18,10,1, 12.0,1,1, 12.768, 10552.264, 420.819, 52913.186 25/09/21,14:54:11,19,10,1, 12.0,1,1, 12.768, 10552.265, 420.807, 52913.165 25/09/21,14:54:12,00,11,1, 11.9,1,1, 12.770, 10552.261, 420.807, 52913.165 25/09/21,14:54:12,01,11,1, 11.9,1,1, 12.770, 10552.265, 420.902, 52913.286 25/09/21,14:54:12,02,11,1, 11.9,1,1, 12.770, 10552.269, 420.878, 52913.227 25/09/21,14:54:12,03,11,1, 11.9,1,1, 12.770, 10552.253, 420.804, 52913.231 25/09/21,14:54:12,04,11,1, 11.9,1,1, 12.770, 10552.250, 420.831, 52913.216 25/09/21,14:54:12,05,11,1, 11.9,1,1, 12.770, 10552.293, 420.865, 52913.326 25/09/21,14:54:12,06,11,1, 11.9,1,1, 12.770, 10552.286, 420.892, 52913.232 25/09/21,14:54:12,07,11,1, 11.9,1,1, 12.770, 10552.274, 420.829, 52913.216 25/09/21,14:54:12,08,11,1, 11.9,1,1, 12.770, 10552.286, 420.828, 52913.302 25/09/21,14:54:12,09,11,1, 11.9,1,1, 12.770, 10552.295, 420.855, 52913.291 25/09/21,14:54:12,10,11,1, 11.9,1,1, 12.770, 10552.335, 420.885, 52913.284 25/09/21,14:54:12,11,11,1, 11.9,1,1, 12.770, 10552.282, 420.863, 52913.297 25/09/21,14:54:12,12,11,1, 11.9,1,1, 12.770, 10552.255, 420.799, 52913.228 25/09/21,14:54:12,13,11,1, 11.9,1,1, 12.770, 10552.301, 420.805, 52913.308 25/09/21,14:54:12,14,11,1, 11.9,1,1, 12.770, 10552.325, 420.891, 52913.273 25/09/21,14:54:12,15,11,1, 11.9,1,1, 12.770, 10552.292, 420.867, 52913.217 25/09/21,14:54:12,16,11,1, 11.9,1,1, 12.770, 10552.257, 420.795, 52913.294 25/09/21,14:54:12,17,11,1, 11.9,1,1, 12.770, 10552.281, 420.803, 52913.248 25/09/21,14:54:12,18,11,1, 11.9,1,1, 12.770, 10552.298, 420.876, 52913.263 25/09/21,14:54:12,19,11,1, 11.9,1,1, 12.770, 10552.314, 420.890, 52913.298 25/09/21,14:54:13,00,11,1, 12.0,1,1, 12.771, 10552.311, 420.890, 52913.298 25/09/21,14:54:13,01,11,1, 12.0,1,1, 12.771, 10552.286, 420.799, 52913.217 25/09/21,14:54:13,02,11,1, 12.0,1,1, 12.771, 10552.286, 420.847, 52913.232 25/09/21,14:54:13,03,11,1, 12.0,1,1, 12.771, 10552.308, 420.920, 52913.324 25/09/21,14:54:13,04,11,1, 12.0,1,1, 12.771, 10552.286, 420.870, 52913.264 25/09/21,14:54:13,05,11,1, 12.0,1,1, 12.771, 10552.280, 420.810, 52913.165 25/09/21,14:54:13,06,11,1, 12.0,1,1, 12.771, 10552.319, 420.813, 52913.206 25/09/21,14:54:13,07,11,1, 12.0,1,1, 12.771, 10552.324, 420.885, 52913.305 25/09/21,14:54:13,08,11,1, 12.0,1,1, 12.771, 10552.327, 420.905, 52913.268 25/09/21,14:54:13,09,11,1, 12.0,1,1, 12.771, 10552.316, 420.834, 52913.229 25/09/21,14:54:13,10,11,1, 12.0,1,1, 12.771, 10552.280, 420.809, 52913.220 25/09/21,14:54:13,11,11,1, 12.0,1,1, 12.771, 10552.321, 420.849, 52913.271 25/09/21,14:54:13,12,11,1, 12.0,1,1, 12.771, 10552.342, 420.910, 52913.280 25/09/21,14:54:13,13,11,1, 12.0,1,1, 12.771, 10552.311, 420.875, 52913.330 25/09/21,14:54:13,14,11,1, 12.0,1,1, 12.771, 10552.307, 420.818, 52913.275 25/09/21,14:54:13,15,11,1, 12.0,1,1, 12.771, 10552.303, 420.837, 52913.202 25/09/21,14:54:13,16,11,1, 12.0,1,1, 12.771, 10552.354, 420.899, 52913.324 25/09/21,14:54:13,17,11,1, 12.0,1,1, 12.771, 10552.337, 420.911, 52913.300 25/09/21,14:54:13,18,11,1, 12.0,1,1, 12.771, 10552.314, 420.812, 52913.200 25/09/21,14:54:13,19,11,1, 12.0,1,1, 12.771, 10552.315, 420.827, 52913.232 25/09/21,14:54:14,00,11,1, 12.0,1,1, 12.769, 10552.311, 420.827, 52913.232 25/09/21,14:54:14,01,11,1, 12.0,1,1, 12.769, 10552.335, 420.942, 52913.290 25/09/21,14:54:14,02,11,1, 12.0,1,1, 12.769, 10552.279, 420.872, 52913.379 25/09/21,14:54:14,03,11,1, 12.0,1,1, 12.769, 10552.359, 420.806, 52913.191 25/09/21,14:54:14,04,11,1, 12.0,1,1, 12.769, 10552.341, 420.828, 52913.301 25/09/21,14:54:14,05,11,1, 12.0,1,1, 12.769, 10552.342, 420.880, 52913.319 25/09/21,14:54:14,06,11,1, 12.0,1,1, 12.769, 10552.342, 420.887, 52913.278 25/09/21,14:54:14,07,11,1, 12.0,1,1, 12.769, 10552.308, 420.834, 52913.339 25/09/21,14:54:14,08,11,1, 12.0,1,1, 12.769, 10552.323, 420.816, 52913.269 25/09/21,14:54:14,09,11,1, 12.0,1,1, 12.769, 10552.347, 420.885, 52913.358 25/09/21,14:54:14,10,11,1, 12.0,1,1, 12.769, 10552.365, 420.902, 52913.389 25/09/21,14:54:14,11,11,1, 12.0,1,1, 12.769, 10552.319, 420.862, 52913.286 25/09/21,14:54:14,12,11,1, 12.0,1,1, 12.769, 10552.341, 420.795, 52913.270 25/09/21,14:54:14,13,11,1, 12.0,1,1, 12.769, 10552.345, 420.827, 52913.313 25/09/21,14:54:14,14,11,1, 12.0,1,1, 12.769, 10552.345, 420.902, 52913.383 25/09/21,14:54:14,15,11,1, 12.0,1,1, 12.769, 10552.347, 420.872, 52913.329 25/09/21,14:54:14,16,11,1, 12.0,1,1, 12.769, 10552.331, 420.809, 52913.286 25/09/21,14:54:14,17,11,1, 12.0,1,1, 12.769, 10552.308, 420.790, 52913.310 25/09/21,14:54:14,18,11,1, 12.0,1,1, 12.769, 10552.334, 420.878, 52913.343 25/09/21,14:54:14,19,11,1, 12.0,1,1, 12.769, 10552.349, 420.904, 52913.365 25/09/21,14:54:15,00,11,1, 12.0,1,1, 12.769, 10552.344, 420.904, 52913.365 25/09/21,14:54:15,01,11,1, 12.0,1,1, 12.769, 10552.318, 420.796, 52913.251 25/09/21,14:54:15,02,11,1, 12.0,1,1, 12.769, 10552.352, 420.840, 52913.287 25/09/21,14:54:15,03,11,1, 12.0,1,1, 12.769, 10552.336, 420.926, 52913.410 25/09/21,14:54:15,04,11,1, 12.0,1,1, 12.769, 10552.331, 420.878, 52913.315 25/09/21,14:54:15,05,11,1, 12.0,1,1, 12.769, 10552.310, 420.804, 52913.257 25/09/21,14:54:15,06,11,1, 12.0,1,1, 12.769, 10552.319, 420.825, 52913.336 25/09/21,14:54:15,07,11,1, 12.0,1,1, 12.769, 10552.378, 420.879, 52913.376 25/09/21,14:54:15,08,11,1, 12.0,1,1, 12.769, 10552.364, 420.920, 52913.322 25/09/21,14:54:15,09,11,1, 12.0,1,1, 12.769, 10552.351, 420.829, 52913.291 25/09/21,14:54:15,10,11,1, 12.0,1,1, 12.769, 10552.344, 420.786, 52913.309 25/09/21,14:54:15,11,11,1, 12.0,1,1, 12.769, 10552.358, 420.854, 52913.366 25/09/21,14:54:15,12,11,1, 12.0,1,1, 12.769, 10552.363, 420.911, 52913.375 25/09/21,14:54:15,13,11,1, 12.0,1,1, 12.769, 10552.367, 420.863, 52913.289 25/09/21,14:54:15,14,11,1, 12.0,1,1, 12.769, 10552.330, 420.817, 52913.265 25/09/21,14:54:15,15,11,1, 12.0,1,1, 12.769, 10552.362, 420.836, 52913.282 25/09/21,14:54:15,16,11,1, 12.0,1,1, 12.769, 10552.368, 420.893, 52913.315 25/09/21,14:54:15,17,11,1, 12.0,1,1, 12.769, 10552.344, 420.910, 52913.385 25/09/21,14:54:15,18,11,1, 12.0,1,1, 12.769, 10552.345, 420.835, 52913.326 25/09/21,14:54:15,19,11,1, 12.0,1,1, 12.769, 10552.331, 420.827, 52913.322 25/09/21,14:54:16,00,10,1, 11.9,1,1, 12.771, 10552.328, 420.827, 52913.322 25/09/21,14:54:16,01,10,1, 11.9,1,1, 12.771, 10552.385, 420.897, 52913.358 25/09/21,14:54:16,02,10,1, 11.9,1,1, 12.771, 10552.351, 420.876, 52913.370 25/09/21,14:54:16,03,10,1, 11.9,1,1, 12.771, 10552.348, 420.804, 52913.261 25/09/21,14:54:16,04,10,1, 11.9,1,1, 12.771, 10552.347, 420.818, 52913.323 25/09/21,14:54:16,05,10,1, 11.9,1,1, 12.771, 10552.368, 420.889, 52913.360 25/09/21,14:54:16,06,10,1, 11.9,1,1, 12.771, 10552.356, 420.896, 52913.377 25/09/21,14:54:16,07,10,1, 11.9,1,1, 12.771, 10552.350, 420.810, 52913.276 25/09/21,14:54:16,08,10,1, 11.9,1,1, 12.771, 10552.341, 420.803, 52913.296 25/09/21,14:54:16,09,10,1, 11.9,1,1, 12.771, 10552.362, 420.910, 52913.393 25/09/21,14:54:16,10,10,1, 11.9,1,1, 12.771, 10552.394, 420.925, 52913.391 25/09/21,14:54:16,11,10,1, 11.9,1,1, 12.771, 10552.366, 420.882, 52913.326 25/09/21,14:54:16,12,10,1, 11.9,1,1, 12.771, 10552.356, 420.809, 52913.290 25/09/21,14:54:16,13,10,1, 11.9,1,1, 12.771, 10552.374, 420.870, 52913.382 25/09/21,14:54:16,14,10,1, 11.9,1,1, 12.771, 10552.380, 420.911, 52913.402 25/09/21,14:54:16,15,10,1, 11.9,1,1, 12.771, 10552.340, 420.905, 52913.338 25/09/21,14:54:16,16,10,1, 11.9,1,1, 12.771, 10552.360, 420.844, 52913.280 25/09/21,14:54:16,17,10,1, 11.9,1,1, 12.771, 10552.346, 420.834, 52913.341 25/09/21,14:54:16,18,10,1, 11.9,1,1, 12.771, 10552.386, 420.863, 52913.247 25/09/21,14:54:16,19,10,1, 11.9,1,1, 12.771, 10552.388, 420.939, 52913.341 25/09/21,14:54:17,00,10,1, 12.0,1,1, 12.769, 10552.386, 420.939, 52913.341 25/09/21,14:54:17,01,10,1, 12.0,1,1, 12.769, 10552.344, 420.827, 52913.313 25/09/21,14:54:17,02,10,1, 12.0,1,1, 12.769, 10552.370, 420.866, 52913.299 25/09/21,14:54:17,03,10,1, 12.0,1,1, 12.769, 10552.408, 420.915, 52913.422 25/09/21,14:54:17,04,10,1, 12.0,1,1, 12.769, 10552.370, 420.907, 52913.386 25/09/21,14:54:17,05,10,1, 12.0,1,1, 12.769, 10552.350, 420.824, 52913.354 25/09/21,14:54:17,06,10,1, 12.0,1,1, 12.769, 10552.359, 420.850, 52913.331 25/09/21,14:54:17,07,10,1, 12.0,1,1, 12.769, 10552.390, 420.907, 52913.389 25/09/21,14:54:17,08,10,1, 12.0,1,1, 12.769, 10552.405, 420.944, 52913.398 25/09/21,14:54:17,09,10,1, 12.0,1,1, 12.769, 10552.371, 420.850, 52913.314 25/09/21,14:54:17,10,10,1, 12.0,1,1, 12.769, 10552.355, 420.829, 52913.337 25/09/21,14:54:17,11,10,1, 12.0,1,1, 12.769, 10552.393, 420.878, 52913.341 25/09/21,14:54:17,12,10,1, 12.0,1,1, 12.769, 10552.400, 420.927, 52913.440 25/09/21,14:54:17,13,10,1, 12.0,1,1, 12.769, 10552.379, 420.866, 52913.376 25/09/21,14:54:17,14,10,1, 12.0,1,1, 12.769, 10552.370, 420.826, 52913.265 25/09/21,14:54:17,15,10,1, 12.0,1,1, 12.769, 10552.386, 420.844, 52913.274 25/09/21,14:54:17,16,10,1, 12.0,1,1, 12.769, 10552.384, 420.910, 52913.446 25/09/21,14:54:17,17,10,1, 12.0,1,1, 12.769, 10552.385, 420.906, 52913.354 25/09/21,14:54:17,18,10,1, 12.0,1,1, 12.769, 10552.378, 420.868, 52913.324 25/09/21,14:54:17,19,10,1, 12.0,1,1, 12.769, 10552.382, 420.840, 52913.281 25/09/21,14:54:18,00,10,1, 11.9,1,1, 12.769, 10552.378, 420.840, 52913.281 25/09/21,14:54:18,01,10,1, 11.9,1,1, 12.769, 10552.397, 420.948, 52913.424 25/09/21,14:54:18,02,10,1, 11.9,1,1, 12.769, 10552.365, 420.891, 52913.348 25/09/21,14:54:18,03,10,1, 11.9,1,1, 12.769, 10552.355, 420.850, 52913.269 25/09/21,14:54:18,04,10,1, 11.9,1,1, 12.769, 10552.397, 420.889, 52913.351 25/09/21,14:54:18,05,10,1, 11.9,1,1, 12.769, 10552.411, 420.958, 52913.444 25/09/21,14:54:18,06,10,1, 11.9,1,1, 12.769, 10552.406, 420.906, 52913.277 25/09/21,14:54:18,07,10,1, 11.9,1,1, 12.769, 10552.351, 420.854, 52913.428 25/09/21,14:54:18,08,10,1, 11.9,1,1, 12.769, 10552.397, 420.859, 52913.414 25/09/21,14:54:18,09,10,1, 11.9,1,1, 12.769, 10552.395, 420.903, 52913.417 25/09/21,14:54:18,10,10,1, 11.9,1,1, 12.769, 10552.410, 420.950, 52913.414 25/09/21,14:54:18,11,10,1, 11.9,1,1, 12.769, 10552.387, 420.880, 52913.311 25/09/21,14:54:18,12,10,1, 11.9,1,1, 12.769, 10552.401, 420.853, 52913.320 25/09/21,14:54:18,13,10,1, 11.9,1,1, 12.769, 10552.410, 420.854, 52913.278 25/09/21,14:54:18,14,10,1, 11.9,1,1, 12.769, 10552.413, 420.929, 52913.352 25/09/21,14:54:18,15,10,1, 11.9,1,1, 12.769, 10552.408, 420.912, 52913.332 25/09/21,14:54:18,16,10,1, 11.9,1,1, 12.769, 10552.392, 420.827, 52913.299 25/09/21,14:54:18,17,10,1, 11.9,1,1, 12.769, 10552.392, 420.835, 52913.301 25/09/21,14:54:18,18,10,1, 11.9,1,1, 12.769, 10552.414, 420.930, 52913.417 25/09/21,14:54:18,19,10,1, 11.9,1,1, 12.769, 10552.449, 420.937, 52913.353 25/09/21,14:54:19,00,10,1, 11.9,1,1, 12.764, 10552.444, 420.937, 52913.353 25/09/21,14:54:19,01,10,1, 11.9,1,1, 12.764, 10552.396, 420.831, 52913.312 25/09/21,14:54:19,02,10,1, 11.9,1,1, 12.764, 10552.422, 420.859, 52913.319 25/09/21,14:54:19,03,10,1, 11.9,1,1, 12.764, 10552.441, 420.934, 52913.469 25/09/21,14:54:19,04,10,1, 11.9,1,1, 12.764, 10552.405, 420.883, 52913.420 25/09/21,14:54:19,05,10,1, 11.9,1,1, 12.764, 10552.386, 420.820, 52913.332 25/09/21,14:54:19,06,10,1, 11.9,1,1, 12.764, 10552.415, 420.863, 52913.339 25/09/21,14:54:19,07,10,1, 11.9,1,1, 12.764, 10552.411, 420.908, 52913.454 25/09/21,14:54:19,08,10,1, 11.9,1,1, 12.764, 10552.424, 420.920, 52913.395 25/09/21,14:54:19,09,10,1, 11.9,1,1, 12.764, 10552.403, 420.852, 52913.316 25/09/21,14:54:19,10,10,1, 11.9,1,1, 12.764, 10552.406, 420.836, 52913.390 25/09/21,14:54:19,11,10,1, 11.9,1,1, 12.764, 10552.401, 420.911, 52913.438 25/09/21,14:54:19,12,10,1, 11.9,1,1, 12.764, 10552.418, 420.946, 52913.377 25/09/21,14:54:19,13,10,1, 11.9,1,1, 12.764, 10552.400, 420.908, 52913.403 25/09/21,14:54:19,14,10,1, 11.9,1,1, 12.764, 10552.398, 420.829, 52913.271 25/09/21,14:54:19,15,10,1, 11.9,1,1, 12.764, 10552.422, 420.863, 52913.422 25/09/21,14:54:19,16,10,1, 11.9,1,1, 12.764, 10552.455, 420.944, 52913.420 25/09/21,14:54:19,17,10,1, 11.9,1,1, 12.764, 10552.409, 420.933, 52913.443 25/09/21,14:54:19,18,10,1, 11.9,1,1, 12.764, 10552.407, 420.864, 52913.399 25/09/21,14:54:19,19,10,1, 11.9,1,1, 12.764, 10552.422, 420.829, 52913.355 25/09/21,14:54:20,00,10,1, 11.9,1,1, 12.769, 10552.419, 420.829, 52913.355 25/09/21,14:54:20,01,10,1, 11.9,1,1, 12.769, 10552.420, 420.941, 52913.453 25/09/21,14:54:20,02,10,1, 11.9,1,1, 12.769, 10552.423, 420.898, 52913.392 25/09/21,14:54:20,03,10,1, 11.9,1,1, 12.769, 10552.373, 420.826, 52913.368 25/09/21,14:54:20,04,10,1, 11.9,1,1, 12.769, 10552.419, 420.884, 52913.405 25/09/21,14:54:20,05,10,1, 11.9,1,1, 12.769, 10552.433, 420.926, 52913.434 25/09/21,14:54:20,06,10,1, 11.9,1,1, 12.769, 10552.418, 420.902, 52913.346 25/09/21,14:54:20,07,10,1, 11.9,1,1, 12.769, 10552.403, 420.841, 52913.347 25/09/21,14:54:20,08,10,1, 11.9,1,1, 12.769, 10552.411, 420.852, 52913.389 25/09/21,14:54:20,09,10,1, 11.9,1,1, 12.769, 10552.413, 420.922, 52913.422 25/09/21,14:54:20,10,10,1, 11.9,1,1, 12.769, 10552.446, 420.922, 52913.430 25/09/21,14:54:20,11,10,1, 11.9,1,1, 12.769, 10552.427, 420.864, 52913.365 25/09/21,14:54:20,12,10,1, 11.9,1,1, 12.769, 10552.424, 420.839, 52913.386 25/09/21,14:54:20,13,10,1, 11.9,1,1, 12.769, 10552.424, 420.906, 52913.392 25/09/21,14:54:20,14,10,1, 11.9,1,1, 12.769, 10552.438, 420.935, 52913.456 25/09/21,14:54:20,15,10,1, 11.9,1,1, 12.769, 10552.410, 420.888, 52913.436 25/09/21,14:54:20,16,10,1, 11.9,1,1, 12.769, 10552.409, 420.827, 52913.309 25/09/21,14:54:20,17,10,1, 11.9,1,1, 12.769, 10552.430, 420.865, 52913.368 25/09/21,14:54:20,18,10,1, 11.9,1,1, 12.769, 10552.439, 420.934, 52913.424 25/09/21,14:54:20,19,10,1, 11.9,1,1, 12.769, 10552.436, 420.932, 52913.466 25/09/21,14:54:21,00,10,1, 11.9,1,1, 12.769, 10552.428, 420.932, 52913.466 25/09/21,14:54:21,01,10,1, 11.9,1,1, 12.769, 10552.417, 420.844, 52913.406 25/09/21,14:54:21,02,10,1, 11.9,1,1, 12.769, 10552.420, 420.917, 52913.446 25/09/21,14:54:21,03,10,1, 11.9,1,1, 12.769, 10552.468, 420.921, 52913.444 25/09/21,14:54:21,04,10,1, 11.9,1,1, 12.769, 10552.413, 420.888, 52913.366 25/09/21,14:54:21,05,10,1, 11.9,1,1, 12.769, 10552.426, 420.831, 52913.392 25/09/21,14:54:21,06,10,1, 11.9,1,1, 12.769, 10552.427, 420.885, 52913.439 25/09/21,14:54:21,07,10,1, 11.9,1,1, 12.769, 10552.446, 420.937, 52913.434 25/09/21,14:54:21,08,10,1, 11.9,1,1, 12.769, 10552.453, 420.921, 52913.434 25/09/21,14:54:21,09,10,1, 11.9,1,1, 12.769, 10552.439, 420.838, 52913.406 25/09/21,14:54:21,10,10,1, 11.9,1,1, 12.769, 10552.429, 420.882, 52913.412 25/09/21,14:54:21,11,10,1, 11.9,1,1, 12.769, 10552.453, 420.931, 52913.454 25/09/21,14:54:21,12,10,1, 11.9,1,1, 12.769, 10552.457, 420.929, 52913.438 25/09/21,14:54:21,13,10,1, 11.9,1,1, 12.769, 10552.416, 420.864, 52913.426 25/09/21,14:54:21,14,10,1, 11.9,1,1, 12.769, 10552.426, 420.847, 52913.401 25/09/21,14:54:21,15,10,1, 11.9,1,1, 12.769, 10552.439, 420.930, 52913.451 25/09/21,14:54:21,16,10,1, 11.9,1,1, 12.769, 10552.457, 420.995, 52913.472 25/09/21,14:54:21,17,10,1, 11.9,1,1, 12.769, 10552.427, 420.897, 52913.347 25/09/21,14:54:21,18,10,1, 11.9,1,1, 12.769, 10552.430, 420.865, 52913.397 25/09/21,14:54:21,19,10,1, 11.9,1,1, 12.769, 10552.447, 420.892, 52913.427 25/09/21,14:54:22,00,11,1, 11.9,1,1, 12.765, 10552.444, 420.892, 52913.427 25/09/21,14:54:22,01,11,1, 11.9,1,1, 12.765, 10552.448, 420.940, 52913.446 25/09/21,14:54:22,02,11,1, 11.9,1,1, 12.765, 10552.430, 420.853, 52913.402 25/09/21,14:54:22,03,11,1, 11.9,1,1, 12.765, 10552.448, 420.896, 52913.468 25/09/21,14:54:22,04,11,1, 11.9,1,1, 12.765, 10552.452, 420.953, 52913.499 25/09/21,14:54:22,05,11,1, 11.9,1,1, 12.765, 10552.476, 420.961, 52913.378 25/09/21,14:54:22,06,11,1, 11.9,1,1, 12.765, 10552.413, 420.896, 52913.426 25/09/21,14:54:22,07,11,1, 11.9,1,1, 12.765, 10552.438, 420.872, 52913.365 25/09/21,14:54:22,08,11,1, 11.9,1,1, 12.765, 10552.453, 420.921, 52913.452 25/09/21,14:54:22,09,11,1, 11.9,1,1, 12.765, 10552.468, 420.975, 52913.503 25/09/21,14:54:22,10,11,1, 11.9,1,1, 12.765, 10552.469, 420.950, 52913.500 25/09/21,14:54:22,11,11,1, 11.9,1,1, 12.765, 10552.442, 420.871, 52913.390 25/09/21,14:54:22,12,11,1, 11.9,1,1, 12.765, 10552.448, 420.863, 52913.436 25/09/21,14:54:22,13,11,1, 11.9,1,1, 12.765, 10552.484, 420.944, 52913.439 25/09/21,14:54:22,14,11,1, 11.9,1,1, 12.765, 10552.480, 420.946, 52913.464 25/09/21,14:54:22,15,11,1, 11.9,1,1, 12.765, 10552.430, 420.879, 52913.402 25/09/21,14:54:22,16,11,1, 11.9,1,1, 12.765, 10552.471, 420.863, 52913.363 25/09/21,14:54:22,17,11,1, 11.9,1,1, 12.765, 10552.452, 420.923, 52913.495 25/09/21,14:54:22,18,11,1, 11.9,1,1, 12.765, 10552.462, 420.968, 52913.511 25/09/21,14:54:22,19,11,1, 11.9,1,1, 12.765, 10552.454, 420.938, 52913.375 25/09/21,14:54:23,00,11,1, 11.9,1,1, 12.768, 10552.453, 420.938, 52913.375 25/09/21,14:54:23,01,11,1, 11.9,1,1, 12.768, 10552.445, 420.893, 52913.514 25/09/21,14:54:23,02,11,1, 11.9,1,1, 12.768, 10552.484, 420.977, 52913.550 25/09/21,14:54:23,03,11,1, 11.9,1,1, 12.768, 10552.462, 420.973, 52913.486 25/09/21,14:54:23,04,11,1, 11.9,1,1, 12.768, 10552.419, 420.874, 52913.440 25/09/21,14:54:23,05,11,1, 11.9,1,1, 12.768, 10552.450, 420.890, 52913.375 25/09/21,14:54:23,06,11,1, 11.9,1,1, 12.768, 10552.472, 420.966, 52913.551 25/09/21,14:54:23,07,11,1, 11.9,1,1, 12.768, 10552.479, 420.981, 52913.459 25/09/21,14:54:23,08,11,1, 11.9,1,1, 12.768, 10552.448, 420.914, 52913.435 25/09/21,14:54:23,09,11,1, 11.9,1,1, 12.768, 10552.437, 420.901, 52913.444 25/09/21,14:54:23,10,11,1, 11.9,1,1, 12.768, 10552.461, 420.928, 52913.461 25/09/21,14:54:23,11,11,1, 11.9,1,1, 12.768, 10552.473, 420.977, 52913.449 25/09/21,14:54:23,12,11,1, 11.9,1,1, 12.768, 10552.454, 420.968, 52913.531 25/09/21,14:54:23,13,11,1, 11.9,1,1, 12.768, 10552.449, 420.923, 52913.393 25/09/21,14:54:23,14,11,1, 11.9,1,1, 12.768, 10552.464, 420.905, 52913.405 25/09/21,14:54:23,15,11,1, 11.9,1,1, 12.768, 10552.477, 420.978, 52913.478 25/09/21,14:54:23,16,11,1, 11.9,1,1, 12.768, 10552.486, 421.017, 52913.476 25/09/21,14:54:23,17,11,1, 11.9,1,1, 12.768, 10552.480, 420.939, 52913.419 25/09/21,14:54:23,18,11,1, 11.9,1,1, 12.768, 10552.446, 420.873, 52913.391 25/09/21,14:54:23,19,11,1, 11.9,1,1, 12.768, 10552.475, 420.953, 52913.453 25/09/21,14:54:24,00,11,1, 12.0,1,1, 12.769, 10552.469, 420.953, 52913.453 25/09/21,14:54:24,01,11,1, 12.0,1,1, 12.769, 10552.510, 420.948, 52913.542 25/09/21,14:54:24,02,11,1, 12.0,1,1, 12.769, 10552.465, 420.920, 52913.426 25/09/21,14:54:24,03,11,1, 12.0,1,1, 12.769, 10552.459, 420.914, 52913.413 25/09/21,14:54:24,04,11,1, 12.0,1,1, 12.769, 10552.482, 420.991, 52913.685 25/09/21,14:54:24,05,11,1, 12.0,1,1, 12.769, 10552.446, 421.002, 52913.531 25/09/21,14:54:24,06,11,1, 12.0,1,1, 12.769, 10552.449, 420.933, 52913.424 25/09/21,14:54:24,07,11,1, 12.0,1,1, 12.769, 10552.458, 420.908, 52913.431 25/09/21,14:54:24,08,11,1, 12.0,1,1, 12.769, 10552.477, 420.975, 52913.521 25/09/21,14:54:24,09,11,1, 12.0,1,1, 12.769, 10552.490, 421.017, 52913.576 25/09/21,14:54:24,10,11,1, 12.0,1,1, 12.769, 10552.473, 420.972, 52913.507 25/09/21,14:54:24,11,11,1, 12.0,1,1, 12.769, 10552.466, 420.917, 52913.444 25/09/21,14:54:24,12,11,1, 12.0,1,1, 12.769, 10552.485, 420.959, 52913.492 25/09/21,14:54:24,13,11,1, 12.0,1,1, 12.769, 10552.499, 421.019, 52913.529 25/09/21,14:54:24,14,11,1, 12.0,1,1, 12.769, 10552.502, 421.020, 52913.556 25/09/21,14:54:24,15,11,1, 12.0,1,1, 12.769, 10552.453, 420.930, 52913.498 25/09/21,14:54:24,16,11,1, 12.0,1,1, 12.769, 10552.470, 420.920, 52913.480 25/09/21,14:54:24,17,11,1, 12.0,1,1, 12.769, 10552.513, 420.975, 52913.512 25/09/21,14:54:24,18,11,1, 12.0,1,1, 12.769, 10552.516, 421.020, 52913.572 25/09/21,14:54:24,19,11,1, 12.0,1,1, 12.769, 10552.499, 420.981, 52913.502 25/09/21,14:54:25,00,11,1, 11.7,1,1, 12.769, 10552.495, 420.981, 52913.502 25/09/21,14:54:25,01,11,1, 11.7,1,1, 12.769, 10552.503, 420.947, 52913.529 25/09/21,14:54:25,02,11,1, 11.7,1,1, 12.769, 10552.519, 421.012, 52913.562 25/09/21,14:54:25,03,11,1, 11.7,1,1, 12.769, 10552.486, 420.991, 52913.518 25/09/21,14:54:25,04,11,1, 11.7,1,1, 12.769, 10552.458, 420.938, 52913.492 25/09/21,14:54:25,05,11,1, 11.7,1,1, 12.769, 10552.479, 420.939, 52913.509 25/09/21,14:54:25,06,11,1, 11.7,1,1, 12.769, 10552.513, 420.990, 52913.493 25/09/21,14:54:25,07,11,1, 11.7,1,1, 12.769, 10552.504, 421.016, 52913.508 25/09/21,14:54:25,08,11,1, 11.7,1,1, 12.769, 10552.518, 420.963, 52913.480 25/09/21,14:54:25,09,11,1, 11.7,1,1, 12.769, 10552.508, 420.951, 52913.421 25/09/21,14:54:25,10,11,1, 11.7,1,1, 12.769, 10552.525, 420.977, 52913.615 25/09/21,14:54:25,11,11,1, 11.7,1,1, 12.769, 10552.501, 421.033, 52913.539 25/09/21,14:54:25,12,11,1, 11.7,1,1, 12.769, 10552.495, 421.005, 52913.539 25/09/21,14:54:25,13,11,1, 11.7,1,1, 12.769, 10552.465, 420.958, 52913.516 25/09/21,14:54:25,14,11,1, 11.7,1,1, 12.769, 10552.504, 420.968, 52913.514 25/09/21,14:54:25,15,11,1, 11.7,1,1, 12.769, 10552.506, 421.053, 52913.588 25/09/21,14:54:25,16,11,1, 11.7,1,1, 12.769, 10552.531, 421.040, 52913.532 25/09/21,14:54:25,17,11,1, 11.7,1,1, 12.769, 10552.494, 420.954, 52913.449 25/09/21,14:54:25,18,11,1, 11.7,1,1, 12.769, 10552.495, 420.946, 52913.504 25/09/21,14:54:25,19,11,1, 11.7,1,1, 12.769, 10552.538, 421.004, 52913.531 25/09/21,14:54:26,00,11,1, 11.8,1,1, 12.762, 10552.536, 421.004, 52913.531 25/09/21,14:54:26,01,11,1, 11.8,1,1, 12.762, 10552.501, 420.996, 52913.522 25/09/21,14:54:26,02,11,1, 11.8,1,1, 12.762, 10552.517, 420.953, 52913.455 25/09/21,14:54:26,03,11,1, 11.8,1,1, 12.762, 10552.529, 420.984, 52913.529 25/09/21,14:54:26,04,11,1, 11.8,1,1, 12.762, 10552.536, 421.032, 52913.596 25/09/21,14:54:26,05,11,1, 11.8,1,1, 12.762, 10552.520, 421.010, 52913.469 25/09/21,14:54:26,06,11,1, 11.8,1,1, 12.762, 10552.506, 420.954, 52913.505 25/09/21,14:54:26,07,11,1, 11.8,1,1, 12.762, 10552.510, 420.964, 52913.445 25/09/21,14:54:26,08,11,1, 11.8,1,1, 12.762, 10552.576, 421.016, 52913.513 25/09/21,14:54:26,09,11,1, 11.8,1,1, 12.762, 10552.530, 421.056, 52913.588 25/09/21,14:54:26,10,11,1, 11.8,1,1, 12.762, 10552.509, 421.006, 52913.524 25/09/21,14:54:26,11,11,1, 11.8,1,1, 12.762, 10552.523, 420.924, 52913.442 25/09/21,14:54:26,12,11,1, 11.8,1,1, 12.762, 10552.508, 420.984, 52913.541 25/09/21,14:54:26,13,11,1, 11.8,1,1, 12.762, 10552.560, 421.037, 52913.576 25/09/21,14:54:26,14,11,1, 11.8,1,1, 12.762, 10552.536, 421.017, 52913.493 25/09/21,14:54:26,15,11,1, 11.8,1,1, 12.762, 10552.509, 420.946, 52913.530 25/09/21,14:54:26,16,11,1, 11.8,1,1, 12.762, 10552.521, 420.970, 52913.510 25/09/21,14:54:26,17,11,1, 11.8,1,1, 12.762, 10552.535, 421.048, 52913.590 25/09/21,14:54:26,18,11,1, 11.8,1,1, 12.762, 10552.542, 421.052, 52913.563 25/09/21,14:54:26,19,11,1, 11.8,1,1, 12.762, 10552.507, 420.997, 52913.515 25/09/21,14:54:27,00,12,1, 11.9,1,1, 12.764, 10552.503, 420.997, 52913.515 25/09/21,14:54:27,01,12,1, 11.9,1,1, 12.764, 10552.510, 421.011, 52913.586 25/09/21,14:54:27,02,12,1, 11.9,1,1, 12.764, 10552.540, 421.071, 52913.570 25/09/21,14:54:27,03,12,1, 11.9,1,1, 12.764, 10552.536, 421.018, 52913.511 25/09/21,14:54:27,04,12,1, 11.9,1,1, 12.764, 10552.506, 420.971, 52913.504 25/09/21,14:54:27,05,12,1, 11.9,1,1, 12.764, 10552.538, 420.997, 52913.560 25/09/21,14:54:27,06,12,1, 11.9,1,1, 12.764, 10552.541, 421.056, 52913.606 25/09/21,14:54:27,07,12,1, 11.9,1,1, 12.764, 10552.535, 421.080, 52913.601 25/09/21,14:54:27,08,12,1, 11.9,1,1, 12.764, 10552.514, 420.976, 52913.512 25/09/21,14:54:27,09,12,1, 11.9,1,1, 12.764, 10552.522, 420.979, 52913.543 25/09/21,14:54:27,10,12,1, 11.9,1,1, 12.764, 10552.554, 421.022, 52913.535 25/09/21,14:54:27,11,12,1, 11.9,1,1, 12.764, 10552.531, 421.066, 52913.597 25/09/21,14:54:27,12,12,1, 11.9,1,1, 12.764, 10552.516, 421.013, 52913.572 25/09/21,14:54:27,13,12,1, 11.9,1,1, 12.764, 10552.517, 420.981, 52913.436 25/09/21,14:54:27,14,12,1, 11.9,1,1, 12.764, 10552.538, 421.016, 52913.526 25/09/21,14:54:27,15,12,1, 11.9,1,1, 12.764, 10552.576, 421.051, 52913.599 25/09/21,14:54:27,16,12,1, 11.9,1,1, 12.764, 10552.538, 421.037, 52913.575 25/09/21,14:54:27,17,12,1, 11.9,1,1, 12.764, 10552.544, 420.973, 52913.547 25/09/21,14:54:27,18,12,1, 11.9,1,1, 12.764, 10552.526, 420.977, 52913.560 25/09/21,14:54:27,19,12,1, 11.9,1,1, 12.764, 10552.539, 421.057, 52913.553 25/09/21,14:54:28,00,12,1, 12.0,1,1, 12.769, 10552.536, 421.057, 52913.553 25/09/21,14:54:28,01,12,1, 12.0,1,1, 12.769, 10552.511, 421.006, 52913.567 25/09/21,14:54:28,02,12,1, 12.0,1,1, 12.769, 10552.504, 420.940, 52913.562 25/09/21,14:54:28,03,12,1, 12.0,1,1, 12.769, 10552.537, 421.033, 52913.503 25/09/21,14:54:28,04,12,1, 12.0,1,1, 12.769, 10552.562, 421.064, 52913.606 25/09/21,14:54:28,05,12,1, 12.0,1,1, 12.769, 10552.523, 421.046, 52913.537 25/09/21,14:54:28,06,12,1, 12.0,1,1, 12.769, 10552.521, 420.971, 52913.552 25/09/21,14:54:28,07,12,1, 12.0,1,1, 12.769, 10552.515, 420.993, 52913.564 25/09/21,14:54:28,08,12,1, 12.0,1,1, 12.769, 10552.558, 421.096, 52913.596 25/09/21,14:54:28,09,12,1, 12.0,1,1, 12.769, 10552.566, 421.082, 52913.635 25/09/21,14:54:28,10,12,1, 12.0,1,1, 12.769, 10552.522, 421.009, 52913.566 25/09/21,14:54:28,11,12,1, 12.0,1,1, 12.769, 10552.534, 420.989, 52913.519 25/09/21,14:54:28,12,12,1, 12.0,1,1, 12.769, 10552.545, 421.035, 52913.581 25/09/21,14:54:28,13,12,1, 12.0,1,1, 12.769, 10552.563, 421.094, 52913.602 25/09/21,14:54:28,14,12,1, 12.0,1,1, 12.769, 10552.520, 421.032, 52913.522 25/09/21,14:54:28,15,12,1, 12.0,1,1, 12.769, 10552.520, 421.013, 52913.584 25/09/21,14:54:28,16,12,1, 12.0,1,1, 12.769, 10552.579, 421.028, 52913.557 25/09/21,14:54:28,17,12,1, 12.0,1,1, 12.769, 10552.559, 421.098, 52913.620 25/09/21,14:54:28,18,12,1, 12.0,1,1, 12.769, 10552.561, 421.059, 52913.522 25/09/21,14:54:28,19,12,1, 12.0,1,1, 12.769, 10552.541, 421.001, 52913.563 25/09/21,14:54:29,00,10,1, 12.0,1,1, 12.764, 10552.536, 421.001, 52913.563 25/09/21,14:54:29,01,10,1, 12.0,1,1, 12.764, 10552.568, 421.065, 52913.561 25/09/21,14:54:29,02,10,1, 12.0,1,1, 12.764, 10552.564, 421.095, 52913.644 25/09/21,14:54:29,03,10,1, 12.0,1,1, 12.764, 10552.554, 421.015, 52913.593 25/09/21,14:54:29,04,10,1, 12.0,1,1, 12.764, 10552.538, 420.971, 52913.580 25/09/21,14:54:29,05,10,1, 12.0,1,1, 12.764, 10552.588, 421.035, 52913.550 25/09/21,14:54:29,06,10,1, 12.0,1,1, 12.764, 10552.589, 421.091, 52913.656 25/09/21,14:54:29,07,10,1, 12.0,1,1, 12.764, 10552.555, 421.040, 52913.605 25/09/21,14:54:29,08,10,1, 12.0,1,1, 12.764, 10552.530, 420.992, 52913.610 25/09/21,14:54:29,09,10,1, 12.0,1,1, 12.764, 10552.562, 421.024, 52913.602 25/09/21,14:54:29,10,10,1, 12.0,1,1, 12.764, 10552.584, 421.100, 52913.641 25/09/21,14:54:29,11,10,1, 12.0,1,1, 12.764, 10552.588, 421.083, 52913.599 25/09/21,14:54:29,12,10,1, 12.0,1,1, 12.764, 10552.555, 421.012, 52913.570 25/09/21,14:54:29,13,10,1, 12.0,1,1, 12.764, 10552.555, 421.010, 52913.593 25/09/21,14:54:29,14,10,1, 12.0,1,1, 12.764, 10552.582, 421.086, 52913.626 25/09/21,14:54:29,15,10,1, 12.0,1,1, 12.764, 10552.600, 421.101, 52913.598 25/09/21,14:54:29,16,10,1, 12.0,1,1, 12.764, 10552.538, 421.032, 52913.608 25/09/21,14:54:29,17,10,1, 12.0,1,1, 12.764, 10552.544, 421.013, 52913.532 25/09/21,14:54:29,18,10,1, 12.0,1,1, 12.764, 10552.585, 421.055, 52913.635 25/09/21,14:54:29,19,10,1, 12.0,1,1, 12.764, 10552.592, 421.115, 52913.666 25/09/21,14:54:30,00,10,1, 12.0,1,1, 12.768, 10552.586, 421.115, 52913.666 25/09/21,14:54:30,01,10,1, 12.0,1,1, 12.768, 10552.570, 421.005, 52913.571 25/09/21,14:54:30,02,10,1, 12.0,1,1, 12.768, 10552.560, 421.020, 52913.618 25/09/21,14:54:30,03,10,1, 12.0,1,1, 12.768, 10552.594, 421.097, 52913.608 25/09/21,14:54:30,04,10,1, 12.0,1,1, 12.768, 10552.577, 421.111, 52913.669 25/09/21,14:54:30,05,10,1, 12.0,1,1, 12.768, 10552.566, 421.005, 52913.600 25/09/21,14:54:30,06,10,1, 12.0,1,1, 12.768, 10552.572, 421.019, 52913.610 25/09/21,14:54:30,07,10,1, 12.0,1,1, 12.768, 10552.593, 421.077, 52913.644 25/09/21,14:54:30,08,10,1, 12.0,1,1, 12.768, 10552.623, 421.083, 52913.643 25/09/21,14:54:30,09,10,1, 12.0,1,1, 12.768, 10552.558, 421.030, 52913.544 25/09/21,14:54:30,10,10,1, 12.0,1,1, 12.768, 10552.565, 420.987, 52913.582 25/09/21,14:54:30,11,10,1, 12.0,1,1, 12.768, 10552.594, 421.033, 52913.591 25/09/21,14:54:30,12,10,1, 12.0,1,1, 12.768, 10552.603, 421.103, 52913.695 25/09/21,14:54:30,13,10,1, 12.0,1,1, 12.768, 10552.574, 421.065, 52913.630 25/09/21,14:54:30,14,10,1, 12.0,1,1, 12.768, 10552.547, 420.997, 52913.580 25/09/21,14:54:30,15,10,1, 12.0,1,1, 12.768, 10552.593, 421.036, 52913.607 25/09/21,14:54:30,16,10,1, 12.0,1,1, 12.768, 10552.559, 421.101, 52913.691 25/09/21,14:54:30,17,10,1, 12.0,1,1, 12.768, 10552.599, 421.080, 52913.578 25/09/21,14:54:30,18,10,1, 12.0,1,1, 12.768, 10552.569, 421.023, 52913.627 25/09/21,14:54:30,19,10,1, 12.0,1,1, 12.768, 10552.567, 421.006, 52913.577 25/09/21,14:54:31,00,11,1, 11.9,1,1, 12.769, 10552.561, 421.006, 52913.577 25/09/21,14:54:31,01,11,1, 11.9,1,1, 12.769, 10552.579, 421.107, 52913.641 25/09/21,14:54:31,02,11,1, 11.9,1,1, 12.769, 10552.547, 421.066, 52913.655 25/09/21,14:54:31,03,11,1, 11.9,1,1, 12.769, 10552.562, 420.998, 52913.583 25/09/21,14:54:31,04,11,1, 11.9,1,1, 12.769, 10552.572, 421.025, 52913.620 25/09/21,14:54:31,05,11,1, 11.9,1,1, 12.769, 10552.596, 421.087, 52913.584 25/09/21,14:54:31,06,11,1, 11.9,1,1, 12.769, 10552.595, 421.083, 52913.610 25/09/21,14:54:31,07,11,1, 11.9,1,1, 12.769, 10552.541, 420.992, 52913.566 25/09/21,14:54:31,08,11,1, 11.9,1,1, 12.769, 10552.579, 421.016, 52913.577 25/09/21,14:54:31,09,11,1, 11.9,1,1, 12.769, 10552.587, 421.129, 52913.676 25/09/21,14:54:31,10,11,1, 11.9,1,1, 12.769, 10552.587, 421.080, 52913.579 25/09/21,14:54:31,11,11,1, 11.9,1,1, 12.769, 10552.594, 421.037, 52913.544 25/09/21,14:54:31,12,11,1, 11.9,1,1, 12.769, 10552.581, 421.024, 52913.569 25/09/21,14:54:31,13,11,1, 11.9,1,1, 12.769, 10552.603, 421.074, 52913.672 25/09/21,14:54:31,14,11,1, 11.9,1,1, 12.769, 10552.629, 421.109, 52913.711 25/09/21,14:54:31,15,11,1, 11.9,1,1, 12.769, 10552.594, 421.077, 52913.625 25/09/21,14:54:31,16,11,1, 11.9,1,1, 12.769, 10552.558, 421.017, 52913.593 25/09/21,14:54:31,17,11,1, 11.9,1,1, 12.769, 10552.617, 421.053, 52913.598 25/09/21,14:54:31,18,11,1, 11.9,1,1, 12.769, 10552.606, 421.108, 52913.662 25/09/21,14:54:31,19,11,1, 11.9,1,1, 12.769, 10552.587, 421.084, 52913.699 25/09/21,14:54:32,00,11,1, 11.8,1,1, 12.769, 10552.586, 421.084, 52913.699 25/09/21,14:54:32,01,11,1, 11.8,1,1, 12.769, 10552.584, 421.021, 52913.629 25/09/21,14:54:32,02,11,1, 11.8,1,1, 12.769, 10552.618, 421.088, 52913.620 25/09/21,14:54:32,03,11,1, 11.8,1,1, 12.769, 10552.602, 421.110, 52913.616 25/09/21,14:54:32,04,11,1, 11.8,1,1, 12.769, 10552.584, 421.060, 52913.630 25/09/21,14:54:32,05,11,1, 11.8,1,1, 12.769, 10552.565, 421.008, 52913.519 25/09/21,14:54:32,06,11,1, 11.8,1,1, 12.769, 10552.583, 421.054, 52913.566 25/09/21,14:54:32,07,11,1, 11.8,1,1, 12.769, 10552.616, 421.100, 52913.640 25/09/21,14:54:32,08,11,1, 11.8,1,1, 12.769, 10552.571, 421.078, 52913.651 25/09/21,14:54:32,09,11,1, 11.8,1,1, 12.769, 10552.567, 421.043, 52913.611 25/09/21,14:54:32,10,11,1, 11.8,1,1, 12.769, 10552.585, 421.039, 52913.681 25/09/21,14:54:32,11,11,1, 11.8,1,1, 12.769, 10552.594, 421.131, 52913.713 25/09/21,14:54:32,12,11,1, 11.8,1,1, 12.769, 10552.607, 421.118, 52913.711 25/09/21,14:54:32,13,11,1, 11.8,1,1, 12.769, 10552.591, 421.048, 52913.634 25/09/21,14:54:32,14,11,1, 11.8,1,1, 12.769, 10552.589, 421.038, 52913.601 25/09/21,14:54:32,15,11,1, 11.8,1,1, 12.769, 10552.603, 421.078, 52913.654 25/09/21,14:54:32,16,11,1, 11.8,1,1, 12.769, 10552.627, 421.124, 52913.754 25/09/21,14:54:32,17,11,1, 11.8,1,1, 12.769, 10552.603, 421.068, 52913.593 25/09/21,14:54:32,18,11,1, 11.8,1,1, 12.769, 10552.590, 421.029, 52913.623 25/09/21,14:54:32,19,11,1, 11.8,1,1, 12.769, 10552.639, 421.051, 52913.634 25/09/21,14:54:33,00,11,1, 12.0,1,1, 12.769, 10552.636, 421.051, 52913.634 25/09/21,14:54:33,01,11,1, 12.0,1,1, 12.769, 10552.599, 421.106, 52913.733 25/09/21,14:54:33,02,11,1, 12.0,1,1, 12.769, 10552.589, 421.016, 52913.645 25/09/21,14:54:33,03,11,1, 12.0,1,1, 12.769, 10552.610, 421.051, 52913.601 25/09/21,14:54:33,04,11,1, 12.0,1,1, 12.769, 10552.598, 421.115, 52913.712 25/09/21,14:54:33,05,11,1, 12.0,1,1, 12.769, 10552.603, 421.121, 52913.718 25/09/21,14:54:33,06,11,1, 12.0,1,1, 12.769, 10552.608, 421.028, 52913.625 25/09/21,14:54:33,07,11,1, 12.0,1,1, 12.769, 10552.560, 421.028, 52913.672 25/09/21,14:54:33,08,11,1, 12.0,1,1, 12.769, 10552.579, 421.070, 52913.663 25/09/21,14:54:33,09,11,1, 12.0,1,1, 12.769, 10552.609, 421.131, 52913.709 25/09/21,14:54:33,10,11,1, 12.0,1,1, 12.769, 10552.594, 421.089, 52913.683 25/09/21,14:54:33,11,11,1, 12.0,1,1, 12.769, 10552.588, 421.001, 52913.609 25/09/21,14:54:33,12,11,1, 12.0,1,1, 12.769, 10552.633, 421.099, 52913.680 25/09/21,14:54:33,13,11,1, 12.0,1,1, 12.769, 10552.652, 421.121, 52913.665 25/09/21,14:54:33,14,11,1, 12.0,1,1, 12.769, 10552.590, 421.102, 52913.692 25/09/21,14:54:33,15,11,1, 12.0,1,1, 12.769, 10552.595, 421.022, 52913.639 25/09/21,14:54:33,16,11,1, 12.0,1,1, 12.769, 10552.594, 421.057, 52913.691 25/09/21,14:54:33,17,11,1, 12.0,1,1, 12.769, 10552.602, 421.086, 52913.639 25/09/21,14:54:33,18,11,1, 12.0,1,1, 12.769, 10552.591, 421.106, 52913.672 25/09/21,14:54:33,19,11,1, 12.0,1,1, 12.769, 10552.618, 421.053, 52913.671 25/09/21,14:54:34,00,10,1, 11.9,1,1, 12.768, 10552.611, 421.053, 52913.671 25/09/21,14:54:34,01,10,1, 11.9,1,1, 12.768, 10552.618, 421.069, 52913.706 25/09/21,14:54:34,02,10,1, 11.9,1,1, 12.768, 10552.619, 421.120, 52913.668 25/09/21,14:54:34,03,10,1, 11.9,1,1, 12.768, 10552.601, 421.075, 52913.718 25/09/21,14:54:34,04,10,1, 11.9,1,1, 12.768, 10552.587, 421.020, 52913.565 25/09/21,14:54:34,05,10,1, 11.9,1,1, 12.768, 10552.587, 421.051, 52913.703 25/09/21,14:54:34,06,10,1, 11.9,1,1, 12.768, 10552.635, 421.101, 52913.718 25/09/21,14:54:34,07,10,1, 11.9,1,1, 12.768, 10552.597, 421.099, 52913.662 25/09/21,14:54:34,08,10,1, 11.9,1,1, 12.768, 10552.578, 421.047, 52913.690 25/09/21,14:54:34,09,10,1, 11.9,1,1, 12.768, 10552.579, 421.047, 52913.609 25/09/21,14:54:34,10,10,1, 11.9,1,1, 12.768, 10552.617, 421.103, 52913.700 25/09/21,14:54:34,11,10,1, 11.9,1,1, 12.768, 10552.639, 421.120, 52913.750 25/09/21,14:54:34,12,10,1, 11.9,1,1, 12.768, 10552.627, 421.068, 52913.692 25/09/21,14:54:34,13,10,1, 11.9,1,1, 12.768, 10552.603, 421.023, 52913.656 25/09/21,14:54:34,14,10,1, 11.9,1,1, 12.768, 10552.643, 421.089, 52913.666 25/09/21,14:54:34,15,10,1, 11.9,1,1, 12.768, 10552.660, 421.144, 52913.797 25/09/21,14:54:34,16,10,1, 11.9,1,1, 12.768, 10552.568, 421.096, 52913.639 25/09/21,14:54:34,17,10,1, 11.9,1,1, 12.768, 10552.646, 421.014, 52913.758 25/09/21,14:54:34,18,10,1, 11.9,1,1, 12.768, 10552.653, 421.045, 52913.737 25/09/21,14:54:34,19,10,1, 11.9,1,1, 12.768, 10552.663, 421.148, 52913.773 25/09/21,14:54:35,00,11,1, 12.0,1,1, 12.768, 10552.661, 421.148, 52913.773 25/09/21,14:54:35,01,11,1, 12.0,1,1, 12.768, 10552.620, 421.040, 52913.681 25/09/21,14:54:35,02,11,1, 12.0,1,1, 12.768, 10552.625, 421.015, 52913.626 25/09/21,14:54:35,03,11,1, 12.0,1,1, 12.768, 10552.642, 421.113, 52913.747 25/09/21,14:54:35,04,11,1, 12.0,1,1, 12.768, 10552.639, 421.154, 52913.739 25/09/21,14:54:35,05,11,1, 12.0,1,1, 12.768, 10552.606, 421.070, 52913.619 25/09/21,14:54:35,06,11,1, 12.0,1,1, 12.768, 10552.610, 421.053, 52913.673 25/09/21,14:54:35,07,11,1, 12.0,1,1, 12.768, 10552.608, 421.081, 52913.666 25/09/21,14:54:35,08,11,1, 12.0,1,1, 12.768, 10552.635, 421.151, 52913.757 25/09/21,14:54:35,09,11,1, 12.0,1,1, 12.768, 10552.625, 421.112, 52913.626 25/09/21,14:54:35,10,11,1, 12.0,1,1, 12.768, 10552.587, 421.040, 52913.677 25/09/21,14:54:35,11,11,1, 12.0,1,1, 12.768, 10552.628, 421.061, 52913.657 25/09/21,14:54:35,12,11,1, 12.0,1,1, 12.768, 10552.650, 421.127, 52913.739 25/09/21,14:54:35,13,11,1, 12.0,1,1, 12.768, 10552.629, 421.139, 52913.732 25/09/21,14:54:35,14,11,1, 12.0,1,1, 12.768, 10552.636, 421.060, 52913.621 25/09/21,14:54:35,15,11,1, 12.0,1,1, 12.768, 10552.640, 421.016, 52913.670 25/09/21,14:54:35,16,11,1, 12.0,1,1, 12.768, 10552.632, 421.094, 52913.694 25/09/21,14:54:35,17,11,1, 12.0,1,1, 12.768, 10552.674, 421.121, 52913.762 25/09/21,14:54:35,18,11,1, 12.0,1,1, 12.768, 10552.631, 421.100, 52913.701 25/09/21,14:54:35,19,11,1, 12.0,1,1, 12.768, 10552.622, 421.046, 52913.706 25/09/21,14:54:36,00,11,1, 11.9,1,1, 12.768, 10552.620, 421.046, 52913.706 25/09/21,14:54:36,01,11,1, 11.9,1,1, 12.768, 10552.655, 421.142, 52913.706 25/09/21,14:54:36,02,11,1, 11.9,1,1, 12.768, 10552.640, 421.101, 52913.692 25/09/21,14:54:36,03,11,1, 11.9,1,1, 12.768, 10552.639, 421.064, 52913.667 25/09/21,14:54:36,04,11,1, 11.9,1,1, 12.768, 10552.646, 421.019, 52913.633 25/09/21,14:54:36,05,11,1, 11.9,1,1, 12.768, 10552.638, 421.080, 52913.742 25/09/21,14:54:36,06,11,1, 11.9,1,1, 12.768, 10552.643, 421.123, 52913.708 25/09/21,14:54:36,07,11,1, 11.9,1,1, 12.768, 10552.626, 421.069, 52913.665 25/09/21,14:54:36,08,11,1, 11.9,1,1, 12.768, 10552.626, 421.027, 52913.644 25/09/21,14:54:36,09,11,1, 11.9,1,1, 12.768, 10552.657, 421.052, 52913.722 25/09/21,14:54:36,10,11,1, 11.9,1,1, 12.768, 10552.675, 421.145, 52913.752 25/09/21,14:54:36,11,11,1, 11.9,1,1, 12.768, 10552.645, 421.083, 52913.750 25/09/21,14:54:36,12,11,1, 11.9,1,1, 12.768, 10552.623, 421.020, 52913.635 25/09/21,14:54:36,13,11,1, 11.9,1,1, 12.768, 10552.667, 421.077, 52913.687 25/09/21,14:54:36,14,11,1, 11.9,1,1, 12.768, 10552.657, 421.131, 52913.799 25/09/21,14:54:36,15,11,1, 11.9,1,1, 12.768, 10552.669, 421.103, 52913.741 25/09/21,14:54:36,16,11,1, 11.9,1,1, 12.768, 10552.648, 421.031, 52913.655 25/09/21,14:54:36,17,11,1, 11.9,1,1, 12.768, 10552.653, 421.023, 52913.632 25/09/21,14:54:36,18,11,1, 11.9,1,1, 12.768, 10552.667, 421.089, 52913.745 25/09/21,14:54:36,19,11,1, 11.9,1,1, 12.768, 10552.679, 421.141, 52913.709 25/09/21,14:54:37,00,11,1, 12.0,1,1, 12.768, 10552.678, 421.141, 52913.709 25/09/21,14:54:37,01,11,1, 12.0,1,1, 12.768, 10552.654, 421.020, 52913.603 25/09/21,14:54:37,02,11,1, 12.0,1,1, 12.768, 10552.645, 421.067, 52913.684 25/09/21,14:54:37,03,11,1, 12.0,1,1, 12.768, 10552.651, 421.132, 52913.746 25/09/21,14:54:37,04,11,1, 12.0,1,1, 12.768, 10552.676, 421.105, 52913.690 25/09/21,14:54:37,05,11,1, 12.0,1,1, 12.768, 10552.589, 421.030, 52913.598 25/09/21,14:54:37,06,11,1, 12.0,1,1, 12.768, 10552.654, 421.058, 52913.723 25/09/21,14:54:37,07,11,1, 12.0,1,1, 12.768, 10552.675, 421.115, 52913.801 25/09/21,14:54:37,08,11,1, 12.0,1,1, 12.768, 10552.662, 421.137, 52913.816 25/09/21,14:54:37,09,11,1, 12.0,1,1, 12.768, 10552.639, 421.092, 52913.747 25/09/21,14:54:37,10,11,1, 12.0,1,1, 12.768, 10552.655, 421.042, 52913.658 25/09/21,14:54:37,11,11,1, 12.0,1,1, 12.768, 10552.649, 421.103, 52913.781 25/09/21,14:54:37,12,11,1, 12.0,1,1, 12.768, 10552.682, 421.141, 52913.790 25/09/21,14:54:37,13,11,1, 12.0,1,1, 12.768, 10552.640, 421.097, 52913.704 25/09/21,14:54:37,14,11,1, 12.0,1,1, 12.768, 10552.623, 421.054, 52913.714 25/09/21,14:54:37,15,11,1, 12.0,1,1, 12.768, 10552.667, 421.072, 52913.724 25/09/21,14:54:37,16,11,1, 12.0,1,1, 12.768, 10552.672, 421.150, 52913.761 25/09/21,14:54:37,17,11,1, 12.0,1,1, 12.768, 10552.702, 421.111, 52913.723 25/09/21,14:54:37,18,11,1, 12.0,1,1, 12.768, 10552.664, 421.053, 52913.687 25/09/21,14:54:37,19,11,1, 12.0,1,1, 12.768, 10552.663, 421.057, 52913.747 25/09/21,14:54:38,00,11,1, 11.9,1,1, 12.769, 10552.661, 421.057, 52913.747 25/09/21,14:54:38,01,11,1, 11.9,1,1, 12.769, 10552.672, 421.166, 52913.764 25/09/21,14:54:38,02,11,1, 11.9,1,1, 12.769, 10552.653, 421.094, 52913.781 25/09/21,14:54:38,03,11,1, 11.9,1,1, 12.769, 10552.677, 421.063, 52913.671 25/09/21,14:54:38,04,11,1, 11.9,1,1, 12.769, 10552.689, 421.125, 52913.731 25/09/21,14:54:38,05,11,1, 11.9,1,1, 12.769, 10552.684, 421.170, 52913.804 25/09/21,14:54:38,06,11,1, 11.9,1,1, 12.769, 10552.630, 421.102, 52913.700 25/09/21,14:54:38,07,11,1, 11.9,1,1, 12.769, 10552.650, 421.043, 52913.628 25/09/21,14:54:38,08,11,1, 11.9,1,1, 12.769, 10552.664, 421.088, 52913.705 25/09/21,14:54:38,09,11,1, 11.9,1,1, 12.769, 10552.682, 421.133, 52913.768 25/09/21,14:54:38,10,11,1, 11.9,1,1, 12.769, 10552.652, 421.114, 52913.807 25/09/21,14:54:38,11,11,1, 11.9,1,1, 12.769, 10552.662, 421.072, 52913.729 25/09/21,14:54:38,12,11,1, 11.9,1,1, 12.769, 10552.670, 421.064, 52913.712 25/09/21,14:54:38,13,11,1, 11.9,1,1, 12.769, 10552.690, 421.112, 52913.719 25/09/21,14:54:38,14,11,1, 11.9,1,1, 12.769, 10552.689, 421.137, 52913.802 25/09/21,14:54:38,15,11,1, 11.9,1,1, 12.769, 10552.668, 421.079, 52913.721 25/09/21,14:54:38,16,11,1, 11.9,1,1, 12.769, 10552.656, 421.054, 52913.734 25/09/21,14:54:38,17,11,1, 11.9,1,1, 12.769, 10552.675, 421.087, 52913.730 25/09/21,14:54:38,18,11,1, 11.9,1,1, 12.769, 10552.684, 421.163, 52913.729 25/09/21,14:54:38,19,11,1, 11.9,1,1, 12.769, 10552.687, 421.121, 52913.799 25/09/21,14:54:39,00,10,1, 11.9,1,1, 12.765, 10552.686, 421.121, 52913.799 25/09/21,14:54:39,01,10,1, 11.9,1,1, 12.765, 10552.663, 421.076, 52913.730 25/09/21,14:54:39,02,10,1, 11.9,1,1, 12.765, 10552.693, 421.154, 52913.757 25/09/21,14:54:39,03,10,1, 11.9,1,1, 12.765, 10552.672, 421.127, 52913.770 25/09/21,14:54:39,04,10,1, 11.9,1,1, 12.765, 10552.649, 421.071, 52913.753 25/09/21,14:54:39,05,10,1, 11.9,1,1, 12.765, 10552.673, 421.057, 52913.771 25/09/21,14:54:39,06,10,1, 11.9,1,1, 12.765, 10552.683, 421.140, 52913.823 25/09/21,14:54:39,07,10,1, 11.9,1,1, 12.765, 10552.693, 421.148, 52913.872 25/09/21,14:54:39,08,10,1, 11.9,1,1, 12.765, 10552.658, 421.098, 52913.784 25/09/21,14:54:39,09,10,1, 11.9,1,1, 12.765, 10552.667, 421.054, 52913.676 25/09/21,14:54:39,10,10,1, 11.9,1,1, 12.765, 10552.700, 421.105, 52913.812 25/09/21,14:54:39,11,10,1, 11.9,1,1, 12.765, 10552.676, 421.189, 52913.856 25/09/21,14:54:39,12,10,1, 11.9,1,1, 12.765, 10552.701, 421.141, 52913.742 25/09/21,14:54:39,13,10,1, 11.9,1,1, 12.765, 10552.664, 421.067, 52913.754 25/09/21,14:54:39,14,10,1, 11.9,1,1, 12.765, 10552.693, 421.077, 52913.764 25/09/21,14:54:39,15,10,1, 11.9,1,1, 12.765, 10552.712, 421.164, 52913.751 25/09/21,14:54:39,16,10,1, 11.9,1,1, 12.765, 10552.699, 421.175, 52913.783 25/09/21,14:54:39,17,10,1, 11.9,1,1, 12.765, 10552.694, 421.087, 52913.742 25/09/21,14:54:39,18,10,1, 11.9,1,1, 12.765, 10552.676, 421.067, 52913.696 25/09/21,14:54:39,19,10,1, 11.9,1,1, 12.765, 10552.697, 421.159, 52913.829 25/09/21,14:54:40,00,11,1, 11.9,1,1, 12.767, 10552.695, 421.159, 52913.829 25/09/21,14:54:40,01,11,1, 11.9,1,1, 12.767, 10552.690, 421.114, 52913.814 25/09/21,14:54:40,02,11,1, 11.9,1,1, 12.767, 10552.667, 421.074, 52913.755 25/09/21,14:54:40,03,11,1, 11.9,1,1, 12.767, 10552.710, 421.145, 52913.818 25/09/21,14:54:40,04,11,1, 11.9,1,1, 12.767, 10552.709, 421.191, 52913.807 25/09/21,14:54:40,05,11,1, 11.9,1,1, 12.767, 10552.672, 421.149, 52913.742 25/09/21,14:54:40,06,11,1, 11.9,1,1, 12.767, 10552.681, 421.081, 52913.745 25/09/21,14:54:40,07,11,1, 11.9,1,1, 12.767, 10552.683, 421.112, 52913.789 25/09/21,14:54:40,08,11,1, 11.9,1,1, 12.767, 10552.689, 421.178, 52913.766 25/09/21,14:54:40,09,11,1, 11.9,1,1, 12.767, 10552.702, 421.174, 52913.783 25/09/21,14:54:40,10,11,1, 11.9,1,1, 12.767, 10552.657, 421.102, 52913.693 25/09/21,14:54:40,11,11,1, 11.9,1,1, 12.767, 10552.697, 421.123, 52913.769 25/09/21,14:54:40,12,11,1, 11.9,1,1, 12.767, 10552.715, 421.167, 52913.840 25/09/21,14:54:40,13,11,1, 11.9,1,1, 12.767, 10552.721, 421.191, 52913.863 25/09/21,14:54:40,14,11,1, 11.9,1,1, 12.767, 10552.683, 421.137, 52913.750 25/09/21,14:54:40,15,11,1, 11.9,1,1, 12.767, 10552.691, 421.088, 52913.695 25/09/21,14:54:40,16,11,1, 11.9,1,1, 12.767, 10552.696, 421.130, 52913.839 25/09/21,14:54:40,17,11,1, 11.9,1,1, 12.767, 10552.720, 421.179, 52913.829 25/09/21,14:54:40,18,11,1, 11.9,1,1, 12.767, 10552.690, 421.172, 52913.846 25/09/21,14:54:40,19,11,1, 11.9,1,1, 12.767, 10552.687, 421.102, 52913.736 25/09/21,14:54:41,00,10,1, 11.9,1,1, 12.766, 10552.686, 421.102, 52913.736 25/09/21,14:54:41,01,10,1, 11.9,1,1, 12.766, 10552.734, 421.210, 52913.835 25/09/21,14:54:41,02,10,1, 11.9,1,1, 12.766, 10552.727, 421.186, 52913.913 25/09/21,14:54:41,03,10,1, 11.9,1,1, 12.766, 10552.682, 421.115, 52913.836 25/09/21,14:54:41,04,10,1, 11.9,1,1, 12.766, 10552.711, 421.092, 52913.725 25/09/21,14:54:41,05,10,1, 11.9,1,1, 12.766, 10552.724, 421.183, 52913.782 25/09/21,14:54:41,06,10,1, 11.9,1,1, 12.766, 10552.700, 421.233, 52913.835 25/09/21,14:54:41,07,10,1, 11.9,1,1, 12.766, 10552.697, 421.149, 52913.788 25/09/21,14:54:41,08,10,1, 11.9,1,1, 12.766, 10552.688, 421.112, 52913.780 25/09/21,14:54:41,09,10,1, 11.9,1,1, 12.766, 10552.709, 421.168, 52913.821 25/09/21,14:54:41,10,10,1, 11.9,1,1, 12.766, 10552.733, 421.215, 52913.852 25/09/21,14:54:41,11,10,1, 11.9,1,1, 12.766, 10552.695, 421.190, 52913.848 25/09/21,14:54:41,12,10,1, 11.9,1,1, 12.766, 10552.699, 421.120, 52913.784 25/09/21,14:54:41,13,10,1, 11.9,1,1, 12.766, 10552.709, 421.151, 52913.859 25/09/21,14:54:41,14,10,1, 11.9,1,1, 12.766, 10552.737, 421.202, 52913.860 25/09/21,14:54:41,15,10,1, 11.9,1,1, 12.766, 10552.720, 421.205, 52913.811 25/09/21,14:54:41,16,10,1, 11.9,1,1, 12.766, 10552.702, 421.126, 52913.828 25/09/21,14:54:41,17,10,1, 11.9,1,1, 12.766, 10552.695, 421.125, 52913.827 25/09/21,14:54:41,18,10,1, 11.9,1,1, 12.766, 10552.755, 421.212, 52913.797 25/09/21,14:54:41,19,10,1, 11.9,1,1, 12.766, 10552.732, 421.230, 52913.830 25/09/21,14:54:42,00,10,1, 11.9,1,1, 12.762, 10552.728, 421.230, 52913.830 25/09/21,14:54:42,01,10,1, 11.9,1,1, 12.762, 10552.712, 421.131, 52913.730 25/09/21,14:54:42,02,10,1, 11.9,1,1, 12.762, 10552.726, 421.160, 52913.775 25/09/21,14:54:42,03,10,1, 11.9,1,1, 12.762, 10552.730, 421.229, 52913.801 25/09/21,14:54:42,04,10,1, 11.9,1,1, 12.762, 10552.711, 421.202, 52913.888 25/09/21,14:54:42,05,10,1, 11.9,1,1, 12.762, 10552.720, 421.154, 52913.777 25/09/21,14:54:42,06,10,1, 11.9,1,1, 12.762, 10552.731, 421.150, 52913.803 25/09/21,14:54:42,07,10,1, 11.9,1,1, 12.762, 10552.744, 421.216, 52913.834 25/09/21,14:54:42,08,10,1, 11.9,1,1, 12.762, 10552.738, 421.237, 52913.862 25/09/21,14:54:42,09,10,1, 11.9,1,1, 12.762, 10552.738, 421.171, 52913.879 25/09/21,14:54:42,10,10,1, 11.9,1,1, 12.762, 10552.740, 421.132, 52913.767 25/09/21,14:54:42,11,10,1, 11.9,1,1, 12.762, 10552.768, 421.209, 52913.824 25/09/21,14:54:42,12,10,1, 11.9,1,1, 12.762, 10552.794, 421.231, 52913.906 25/09/21,14:54:42,13,10,1, 11.9,1,1, 12.762, 10552.745, 421.220, 52913.805 25/09/21,14:54:42,14,10,1, 11.9,1,1, 12.762, 10552.714, 421.126, 52913.799 25/09/21,14:54:42,15,10,1, 11.9,1,1, 12.762, 10552.721, 421.162, 52913.839 25/09/21,14:54:42,16,10,1, 11.9,1,1, 12.762, 10552.758, 421.243, 52913.912 25/09/21,14:54:42,17,10,1, 11.9,1,1, 12.762, 10552.741, 421.236, 52913.838 25/09/21,14:54:42,18,10,1, 11.9,1,1, 12.762, 10552.697, 421.184, 52913.756 25/09/21,14:54:42,19,10,1, 11.9,1,1, 12.762, 10552.721, 421.174, 52913.766 25/09/21,14:54:43,00,11,1, 11.9,1,1, 12.769, 10552.720, 421.174, 52913.766 25/09/21,14:54:43,01,11,1, 11.9,1,1, 12.769, 10552.737, 421.259, 52913.948 25/09/21,14:54:43,02,11,1, 11.9,1,1, 12.769, 10552.743, 421.190, 52913.795 25/09/21,14:54:43,03,11,1, 11.9,1,1, 12.769, 10552.716, 421.143, 52913.791 25/09/21,14:54:43,04,11,1, 11.9,1,1, 12.769, 10552.734, 421.207, 52913.816 25/09/21,14:54:43,05,11,1, 11.9,1,1, 12.769, 10552.729, 421.294, 52913.864 25/09/21,14:54:43,06,11,1, 11.9,1,1, 12.769, 10552.707, 421.217, 52913.881 25/09/21,14:54:43,07,11,1, 11.9,1,1, 12.769, 10552.735, 421.162, 52913.838 25/09/21,14:54:43,08,11,1, 11.9,1,1, 12.769, 10552.738, 421.176, 52913.818 25/09/21,14:54:43,09,11,1, 11.9,1,1, 12.769, 10552.765, 421.240, 52913.871 25/09/21,14:54:43,10,11,1, 11.9,1,1, 12.769, 10552.725, 421.254, 52913.887 25/09/21,14:54:43,11,11,1, 11.9,1,1, 12.769, 10552.733, 421.186, 52913.793 25/09/21,14:54:43,12,11,1, 11.9,1,1, 12.769, 10552.704, 421.184, 52913.755 25/09/21,14:54:43,13,11,1, 11.9,1,1, 12.769, 10552.755, 421.258, 52913.845 25/09/21,14:54:43,14,11,1, 11.9,1,1, 12.769, 10552.752, 421.284, 52913.916 25/09/21,14:54:43,15,11,1, 11.9,1,1, 12.769, 10552.738, 421.213, 52913.820 25/09/21,14:54:43,16,11,1, 11.9,1,1, 12.769, 10552.703, 421.206, 52913.826 25/09/21,14:54:43,17,11,1, 11.9,1,1, 12.769, 10552.740, 421.223, 52913.882 25/09/21,14:54:43,18,11,1, 11.9,1,1, 12.769, 10552.745, 421.293, 52913.962 25/09/21,14:54:43,19,11,1, 11.9,1,1, 12.769, 10552.727, 421.247, 52913.906 25/09/21,14:54:44,00,10,1, 12.0,1,1, 12.764, 10552.720, 421.247, 52913.906 25/09/21,14:54:44,01,10,1, 12.0,1,1, 12.764, 10552.738, 421.203, 52913.858 25/09/21,14:54:44,02,10,1, 12.0,1,1, 12.764, 10552.764, 421.280, 52913.877 25/09/21,14:54:44,03,10,1, 12.0,1,1, 12.764, 10552.749, 421.287, 52913.908 25/09/21,14:54:44,04,10,1, 12.0,1,1, 12.764, 10552.721, 421.215, 52913.873 25/09/21,14:54:44,05,10,1, 12.0,1,1, 12.764, 10552.724, 421.192, 52913.823 25/09/21,14:54:44,06,10,1, 12.0,1,1, 12.764, 10552.761, 421.268, 52913.901 25/09/21,14:54:44,07,10,1, 12.0,1,1, 12.764, 10552.757, 421.308, 52913.887 25/09/21,14:54:44,08,10,1, 12.0,1,1, 12.764, 10552.739, 421.254, 52913.852 25/09/21,14:54:44,09,10,1, 12.0,1,1, 12.764, 10552.733, 421.207, 52913.871 25/09/21,14:54:44,10,10,1, 12.0,1,1, 12.764, 10552.738, 421.242, 52913.888 25/09/21,14:54:44,11,10,1, 12.0,1,1, 12.764, 10552.764, 421.307, 52913.929 25/09/21,14:54:44,12,10,1, 12.0,1,1, 12.764, 10552.736, 421.289, 52913.943 25/09/21,14:54:44,13,10,1, 12.0,1,1, 12.764, 10552.730, 421.208, 52913.884 25/09/21,14:54:44,14,10,1, 12.0,1,1, 12.764, 10552.741, 421.225, 52913.891 25/09/21,14:54:44,15,10,1, 12.0,1,1, 12.764, 10552.755, 421.313, 52913.837 25/09/21,14:54:44,16,10,1, 12.0,1,1, 12.764, 10552.787, 421.322, 52913.847 25/09/21,14:54:44,17,10,1, 12.0,1,1, 12.764, 10552.752, 421.259, 52913.806 25/09/21,14:54:44,18,10,1, 12.0,1,1, 12.764, 10552.721, 421.237, 52913.851 25/09/21,14:54:44,19,10,1, 12.0,1,1, 12.764, 10552.764, 421.309, 52913.870 25/09/21,14:54:45,00,11,1, 12.0,1,1, 12.764, 10552.762, 421.309, 52913.870 25/09/21,14:54:45,01,11,1, 12.0,1,1, 12.764, 10552.731, 421.285, 52913.867 25/09/21,14:54:45,02,11,1, 12.0,1,1, 12.764, 10552.699, 421.240, 52913.910 25/09/21,14:54:45,03,11,1, 12.0,1,1, 12.764, 10552.754, 421.259, 52913.832 25/09/21,14:54:45,04,11,1, 12.0,1,1, 12.764, 10552.745, 421.337, 52913.997 25/09/21,14:54:45,05,11,1, 12.0,1,1, 12.764, 10552.763, 421.290, 52913.907 25/09/21,14:54:45,06,11,1, 12.0,1,1, 12.764, 10552.741, 421.241, 52913.877 25/09/21,14:54:45,07,11,1, 12.0,1,1, 12.764, 10552.740, 421.255, 52913.872 25/09/21,14:54:45,08,11,1, 12.0,1,1, 12.764, 10552.772, 421.339, 52913.930 25/09/21,14:54:45,09,11,1, 12.0,1,1, 12.764, 10552.772, 421.314, 52913.914 25/09/21,14:54:45,10,11,1, 12.0,1,1, 12.764, 10552.731, 421.282, 52913.916 25/09/21,14:54:45,11,11,1, 12.0,1,1, 12.764, 10552.744, 421.241, 52913.917 25/09/21,14:54:45,12,11,1, 12.0,1,1, 12.764, 10552.764, 421.297, 52913.955 25/09/21,14:54:45,13,11,1, 12.0,1,1, 12.764, 10552.743, 421.342, 52913.945 25/09/21,14:54:45,14,11,1, 12.0,1,1, 12.764, 10552.755, 421.297, 52913.899 25/09/21,14:54:45,15,11,1, 12.0,1,1, 12.764, 10552.741, 421.226, 52913.893 25/09/21,14:54:45,16,11,1, 12.0,1,1, 12.764, 10552.745, 421.297, 52913.950 25/09/21,14:54:45,17,11,1, 12.0,1,1, 12.764, 10552.778, 421.342, 52913.944 25/09/21,14:54:45,18,11,1, 12.0,1,1, 12.764, 10552.752, 421.335, 52913.912 25/09/21,14:54:45,19,11,1, 12.0,1,1, 12.764, 10552.737, 421.290, 52913.937 25/09/21,14:54:46,00,10,1, 11.9,1,1, 12.766, 10552.737, 421.290, 52913.937 25/09/21,14:54:46,01,10,1, 11.9,1,1, 12.766, 10552.780, 421.355, 52913.993 25/09/21,14:54:46,02,10,1, 11.9,1,1, 12.766, 10552.774, 421.358, 52914.007 25/09/21,14:54:46,03,10,1, 11.9,1,1, 12.766, 10552.755, 421.293, 52913.872 25/09/21,14:54:46,04,10,1, 11.9,1,1, 12.766, 10552.743, 421.268, 52913.868 25/09/21,14:54:46,05,10,1, 11.9,1,1, 12.766, 10552.780, 421.316, 52913.906 25/09/21,14:54:46,06,10,1, 11.9,1,1, 12.766, 10552.796, 421.393, 52913.921 25/09/21,14:54:46,07,10,1, 11.9,1,1, 12.766, 10552.762, 421.341, 52913.968 25/09/21,14:54:46,08,10,1, 11.9,1,1, 12.766, 10552.732, 421.269, 52913.876 25/09/21,14:54:46,09,10,1, 11.9,1,1, 12.766, 10552.778, 421.317, 52913.913 25/09/21,14:54:46,10,10,1, 11.9,1,1, 12.766, 10552.796, 421.381, 52913.927 25/09/21,14:54:46,11,10,1, 11.9,1,1, 12.766, 10552.754, 421.353, 52913.919 25/09/21,14:54:46,12,10,1, 11.9,1,1, 12.766, 10552.737, 421.288, 52913.907 25/09/21,14:54:46,13,10,1, 11.9,1,1, 12.766, 10552.767, 421.288, 52913.869 25/09/21,14:54:46,14,10,1, 11.9,1,1, 12.766, 10552.797, 421.355, 52913.934 25/09/21,14:54:46,15,10,1, 11.9,1,1, 12.766, 10552.768, 421.385, 52914.009 25/09/21,14:54:46,16,10,1, 11.9,1,1, 12.766, 10552.778, 421.315, 52913.902 25/09/21,14:54:46,17,10,1, 11.9,1,1, 12.766, 10552.812, 421.271, 52913.710 25/09/21,14:54:46,18,10,1, 11.9,1,1, 12.766, 10552.774, 421.333, 52913.780 25/09/21,14:54:46,19,10,1, 11.9,1,1, 12.766, 10552.853, 421.389, 52914.072 25/09/21,14:54:47,00,11,1, 11.9,1,1, 12.768, 10552.845, 421.389, 52914.072 25/09/21,14:54:47,01,11,1, 11.9,1,1, 12.768, 10552.821, 421.262, 52913.790 25/09/21,14:54:47,02,11,1, 11.9,1,1, 12.768, 10552.769, 421.321, 52913.989 25/09/21,14:54:47,03,11,1, 11.9,1,1, 12.768, 10552.789, 421.406, 52913.989 25/09/21,14:54:47,04,11,1, 11.9,1,1, 12.768, 10552.777, 421.367, 52913.949 25/09/21,14:54:47,05,11,1, 11.9,1,1, 12.768, 10552.767, 421.322, 52913.862 25/09/21,14:54:47,06,11,1, 11.9,1,1, 12.768, 10552.786, 421.326, 52913.855 25/09/21,14:54:47,07,11,1, 11.9,1,1, 12.768, 10552.779, 421.378, 52913.995 25/09/21,14:54:47,08,11,1, 11.9,1,1, 12.768, 10552.812, 421.415, 52913.959 25/09/21,14:54:47,09,11,1, 11.9,1,1, 12.768, 10552.781, 421.357, 52913.936 25/09/21,14:54:47,10,11,1, 11.9,1,1, 12.768, 10552.782, 421.311, 52913.940 25/09/21,14:54:47,11,11,1, 11.9,1,1, 12.768, 10552.800, 421.354, 52913.910 25/09/21,14:54:47,12,11,1, 11.9,1,1, 12.768, 10552.813, 421.414, 52914.029 25/09/21,14:54:47,13,11,1, 11.9,1,1, 12.768, 10552.804, 421.396, 52913.937 25/09/21,14:54:47,14,11,1, 11.9,1,1, 12.768, 10552.761, 421.344, 52913.906 25/09/21,14:54:47,15,11,1, 11.9,1,1, 12.768, 10552.779, 421.352, 52913.958 25/09/21,14:54:47,16,11,1, 11.9,1,1, 12.768, 10552.809, 421.409, 52913.988 25/09/21,14:54:47,17,11,1, 11.9,1,1, 12.768, 10552.808, 421.418, 52913.990 25/09/21,14:54:47,18,11,1, 11.9,1,1, 12.768, 10552.758, 421.324, 52913.878 25/09/21,14:54:47,19,11,1, 11.9,1,1, 12.768, 10552.755, 421.337, 52913.903 25/09/21,14:54:48,00,11,1, 11.9,1,1, 12.764, 10552.753, 421.337, 52913.903 25/09/21,14:54:48,01,11,1, 11.9,1,1, 12.764, 10552.804, 421.440, 52913.979 25/09/21,14:54:48,02,11,1, 11.9,1,1, 12.764, 10552.805, 421.381, 52913.955 25/09/21,14:54:48,03,11,1, 11.9,1,1, 12.764, 10552.779, 421.313, 52913.922 25/09/21,14:54:48,04,11,1, 11.9,1,1, 12.764, 10552.812, 421.382, 52914.030 25/09/21,14:54:48,05,11,1, 11.9,1,1, 12.764, 10552.807, 421.452, 52914.077 25/09/21,14:54:48,06,11,1, 11.9,1,1, 12.764, 10552.817, 421.409, 52913.975 25/09/21,14:54:48,07,11,1, 11.9,1,1, 12.764, 10552.797, 421.345, 52913.853 25/09/21,14:54:48,08,11,1, 11.9,1,1, 12.764, 10552.796, 421.363, 52913.891 25/09/21,14:54:48,09,11,1, 11.9,1,1, 12.764, 10552.817, 421.427, 52913.972 25/09/21,14:54:48,10,11,1, 11.9,1,1, 12.764, 10552.811, 421.429, 52913.940 25/09/21,14:54:48,11,11,1, 11.9,1,1, 12.764, 10552.771, 421.372, 52914.034 25/09/21,14:54:48,12,11,1, 11.9,1,1, 12.764, 10552.800, 421.368, 52914.016 25/09/21,14:54:48,13,11,1, 11.9,1,1, 12.764, 10552.799, 421.437, 52913.946 25/09/21,14:54:48,14,11,1, 11.9,1,1, 12.764, 10552.824, 421.455, 52913.935 25/09/21,14:54:48,15,11,1, 11.9,1,1, 12.764, 10552.781, 421.401, 52913.971 25/09/21,14:54:48,16,11,1, 11.9,1,1, 12.764, 10552.793, 421.367, 52913.969 25/09/21,14:54:48,17,11,1, 11.9,1,1, 12.764, 10552.799, 421.400, 52913.939 25/09/21,14:54:48,18,11,1, 11.9,1,1, 12.764, 10552.822, 421.476, 52914.012 25/09/21,14:54:48,19,11,1, 11.9,1,1, 12.764, 10552.807, 421.468, 52913.951 25/09/21,14:54:49,00,10,1, 11.9,1,1, 12.762, 10552.803, 421.468, 52913.951 25/09/21,14:54:49,01,10,1, 11.9,1,1, 12.762, 10552.797, 421.396, 52913.934 25/09/21,14:54:49,02,10,1, 11.9,1,1, 12.762, 10552.835, 421.479, 52913.974 25/09/21,14:54:49,03,10,1, 11.9,1,1, 12.762, 10552.805, 421.464, 52914.043 25/09/21,14:54:49,04,10,1, 11.9,1,1, 12.762, 10552.764, 421.404, 52913.976 25/09/21,14:54:49,05,10,1, 11.9,1,1, 12.762, 10552.793, 421.375, 52913.934 25/09/21,14:54:49,06,10,1, 11.9,1,1, 12.762, 10552.816, 421.470, 52914.017 25/09/21,14:54:49,07,10,1, 11.9,1,1, 12.762, 10552.830, 421.504, 52914.038 25/09/21,14:54:49,08,10,1, 11.9,1,1, 12.762, 10552.796, 421.418, 52913.983 25/09/21,14:54:49,09,10,1, 11.9,1,1, 12.762, 10552.790, 421.398, 52913.862 25/09/21,14:54:49,10,10,1, 11.9,1,1, 12.762, 10552.818, 421.430, 52913.953 25/09/21,14:54:49,11,10,1, 11.9,1,1, 12.762, 10552.853, 421.478, 52913.979 25/09/21,14:54:49,12,10,1, 11.9,1,1, 12.762, 10552.812, 421.457, 52913.949 25/09/21,14:54:49,13,10,1, 11.9,1,1, 12.762, 10552.810, 421.404, 52913.909 25/09/21,14:54:49,14,10,1, 11.9,1,1, 12.762, 10552.830, 421.425, 52913.940 25/09/21,14:54:49,15,10,1, 11.9,1,1, 12.762, 10552.870, 421.487, 52913.987 25/09/21,14:54:49,16,10,1, 11.9,1,1, 12.762, 10552.827, 421.499, 52913.992 25/09/21,14:54:49,17,10,1, 11.9,1,1, 12.762, 10552.794, 421.428, 52913.991 25/09/21,14:54:49,18,10,1, 11.9,1,1, 12.762, 10552.799, 421.392, 52913.889 25/09/21,14:54:49,19,10,1, 11.9,1,1, 12.762, 10552.816, 421.472, 52913.994 25/09/21,14:54:50,00,10,1, 11.9,1,1, 12.765, 10552.812, 421.472, 52913.994 25/09/21,14:54:50,01,10,1, 11.9,1,1, 12.765, 10552.787, 421.476, 52913.963 25/09/21,14:54:50,02,10,1, 11.9,1,1, 12.765, 10552.794, 421.409, 52913.921 25/09/21,14:54:50,03,10,1, 11.9,1,1, 12.765, 10552.811, 421.466, 52913.957 25/09/21,14:54:50,04,10,1, 11.9,1,1, 12.765, 10552.867, 421.522, 52913.978 25/09/21,14:54:50,05,10,1, 11.9,1,1, 12.765, 10552.840, 421.507, 52914.041 25/09/21,14:54:50,06,10,1, 11.9,1,1, 12.765, 10552.811, 421.443, 52913.944 25/09/21,14:54:50,07,10,1, 11.9,1,1, 12.765, 10552.824, 421.435, 52913.952 25/09/21,14:54:50,08,10,1, 11.9,1,1, 12.765, 10552.825, 421.510, 52914.038 25/09/21,14:54:50,09,10,1, 11.9,1,1, 12.765, 10552.832, 421.544, 52913.992 25/09/21,14:54:50,10,10,1, 11.9,1,1, 12.765, 10552.810, 421.463, 52913.949 25/09/21,14:54:50,11,10,1, 11.9,1,1, 12.765, 10552.797, 421.437, 52913.969 25/09/21,14:54:50,12,10,1, 11.9,1,1, 12.765, 10552.818, 421.512, 52914.000 25/09/21,14:54:50,13,10,1, 11.9,1,1, 12.765, 10552.824, 421.551, 52914.016 25/09/21,14:54:50,14,10,1, 11.9,1,1, 12.765, 10552.810, 421.511, 52913.980 25/09/21,14:54:50,15,10,1, 11.9,1,1, 12.765, 10552.803, 421.451, 52913.987 25/09/21,14:54:50,16,10,1, 11.9,1,1, 12.765, 10552.846, 421.485, 52913.978 25/09/21,14:54:50,17,10,1, 11.9,1,1, 12.765, 10552.820, 421.565, 52913.986 25/09/21,14:54:50,18,10,1, 11.9,1,1, 12.765, 10552.861, 421.556, 52913.972 25/09/21,14:54:50,19,10,1, 11.9,1,1, 12.765, 10552.812, 421.476, 52913.913 25/09/21,14:54:51,00,10,1, 11.9,1,1, 12.767, 10552.812, 421.476, 52913.913 25/09/21,14:54:51,01,10,1, 11.9,1,1, 12.767, 10552.856, 421.553, 52914.020 25/09/21,14:54:51,02,10,1, 11.9,1,1, 12.767, 10552.853, 421.566, 52914.004 25/09/21,14:54:51,03,10,1, 11.9,1,1, 12.767, 10552.808, 421.499, 52913.972 25/09/21,14:54:51,04,10,1, 11.9,1,1, 12.767, 10552.812, 421.455, 52913.898 25/09/21,14:54:51,05,10,1, 11.9,1,1, 12.767, 10552.826, 421.556, 52913.983 25/09/21,14:54:51,06,10,1, 11.9,1,1, 12.767, 10552.850, 421.591, 52914.017 25/09/21,14:54:51,07,10,1, 11.9,1,1, 12.767, 10552.821, 421.545, 52914.014 25/09/21,14:54:51,08,10,1, 11.9,1,1, 12.767, 10552.813, 421.480, 52914.000 25/09/21,14:54:51,09,10,1, 11.9,1,1, 12.767, 10552.815, 421.515, 52914.002 25/09/21,14:54:51,10,10,1, 11.9,1,1, 12.767, 10552.833, 421.597, 52914.124 25/09/21,14:54:51,11,10,1, 11.9,1,1, 12.767, 10552.832, 421.568, 52914.059 25/09/21,14:54:51,12,10,1, 11.9,1,1, 12.767, 10552.800, 421.514, 52913.974 25/09/21,14:54:51,13,10,1, 11.9,1,1, 12.767, 10552.829, 421.502, 52913.985 25/09/21,14:54:51,14,10,1, 11.9,1,1, 12.767, 10552.869, 421.567, 52914.054 25/09/21,14:54:51,15,10,1, 11.9,1,1, 12.767, 10552.837, 421.588, 52914.014 25/09/21,14:54:51,16,10,1, 11.9,1,1, 12.767, 10552.839, 421.531, 52913.993 25/09/21,14:54:51,17,10,1, 11.9,1,1, 12.767, 10552.817, 421.492, 52913.939 25/09/21,14:54:51,18,10,1, 11.9,1,1, 12.767, 10552.851, 421.526, 52914.027 25/09/21,14:54:51,19,10,1, 11.9,1,1, 12.767, 10552.833, 421.573, 52913.994 25/09/21,14:54:52,00,10,1, 11.9,1,1, 12.767, 10552.828, 421.573, 52913.994 25/09/21,14:54:52,01,10,1, 11.9,1,1, 12.767, 10552.838, 421.500, 52914.000 25/09/21,14:54:52,02,10,1, 11.9,1,1, 12.767, 10552.820, 421.529, 52914.093 25/09/21,14:54:52,03,10,1, 11.9,1,1, 12.767, 10552.847, 421.591, 52914.093 25/09/21,14:54:52,04,10,1, 11.9,1,1, 12.767, 10552.871, 421.587, 52914.013 25/09/21,14:54:52,05,10,1, 11.9,1,1, 12.767, 10552.830, 421.540, 52913.979 25/09/21,14:54:52,06,10,1, 11.9,1,1, 12.767, 10552.849, 421.521, 52913.972 25/09/21,14:54:52,07,10,1, 11.9,1,1, 12.767, 10552.858, 421.584, 52914.077 25/09/21,14:54:52,08,10,1, 11.9,1,1, 12.767, 10552.866, 421.599, 52914.076 25/09/21,14:54:52,09,10,1, 11.9,1,1, 12.767, 10552.834, 421.560, 52913.981 25/09/21,14:54:52,10,10,1, 11.9,1,1, 12.767, 10552.831, 421.518, 52913.966 25/09/21,14:54:52,11,10,1, 11.9,1,1, 12.767, 10552.839, 421.563, 52914.047 25/09/21,14:54:52,12,10,1, 11.9,1,1, 12.767, 10552.845, 421.630, 52914.115 25/09/21,14:54:52,13,10,1, 11.9,1,1, 12.767, 10552.836, 421.609, 52914.063 25/09/21,14:54:52,14,10,1, 11.9,1,1, 12.767, 10552.806, 421.513, 52913.943 25/09/21,14:54:52,15,10,1, 11.9,1,1, 12.767, 10552.823, 421.558, 52914.052 25/09/21,14:54:52,16,10,1, 11.9,1,1, 12.767, 10552.867, 421.638, 52914.050 25/09/21,14:54:52,17,10,1, 11.9,1,1, 12.767, 10552.847, 421.617, 52914.075 25/09/21,14:54:52,18,10,1, 11.9,1,1, 12.767, 10552.827, 421.561, 52913.986 25/09/21,14:54:52,19,10,1, 11.9,1,1, 12.767, 10552.830, 421.541, 52914.031 25/09/21,14:54:53,00,10,1, 11.9,1,1, 12.767, 10552.828, 421.541, 52914.031 25/09/21,14:54:53,01,10,1, 11.9,1,1, 12.767, 10552.885, 421.663, 52914.048 25/09/21,14:54:53,02,10,1, 11.9,1,1, 12.767, 10552.825, 421.584, 52914.012 25/09/21,14:54:53,03,10,1, 11.9,1,1, 12.767, 10552.826, 421.542, 52913.975 25/09/21,14:54:53,04,10,1, 11.9,1,1, 12.767, 10552.854, 421.579, 52914.115 25/09/21,14:54:53,05,10,1, 11.9,1,1, 12.767, 10552.876, 421.652, 52914.064 25/09/21,14:54:53,06,10,1, 11.9,1,1, 12.767, 10552.835, 421.634, 52914.135 25/09/21,14:54:53,07,10,1, 11.9,1,1, 12.767, 10552.841, 421.549, 52914.026 25/09/21,14:54:53,08,10,1, 11.9,1,1, 12.767, 10552.819, 421.614, 52914.114 25/09/21,14:54:53,09,10,1, 11.9,1,1, 12.767, 10552.855, 421.662, 52914.091 25/09/21,14:54:53,10,10,1, 11.9,1,1, 12.767, 10552.861, 421.658, 52914.090 25/09/21,14:54:53,11,10,1, 11.9,1,1, 12.767, 10552.844, 421.593, 52914.077 25/09/21,14:54:53,12,10,1, 11.9,1,1, 12.767, 10552.850, 421.604, 52914.119 25/09/21,14:54:53,13,10,1, 11.9,1,1, 12.767, 10552.846, 421.651, 52914.115 25/09/21,14:54:53,14,10,1, 11.9,1,1, 12.767, 10552.874, 421.675, 52914.098 25/09/21,14:54:53,15,10,1, 11.9,1,1, 12.767, 10552.850, 421.633, 52914.062 25/09/21,14:54:53,16,10,1, 11.9,1,1, 12.767, 10552.839, 421.590, 52914.022 25/09/21,14:54:53,17,10,1, 11.9,1,1, 12.767, 10552.858, 421.625, 52914.069 25/09/21,14:54:53,18,10,1, 11.9,1,1, 12.767, 10552.880, 421.699, 52914.127 25/09/21,14:54:53,19,10,1, 11.9,1,1, 12.767, 10552.858, 421.677, 52914.053 25/09/21,14:54:54,00,10,1, 11.9,1,1, 12.768, 10552.853, 421.677, 52914.053 25/09/21,14:54:54,01,10,1, 11.9,1,1, 12.768, 10552.836, 421.629, 52914.057 25/09/21,14:54:54,02,10,1, 11.9,1,1, 12.768, 10552.867, 421.704, 52914.148 25/09/21,14:54:54,03,10,1, 11.9,1,1, 12.768, 10552.866, 421.699, 52914.120 25/09/21,14:54:54,04,10,1, 11.9,1,1, 12.768, 10552.855, 421.650, 52914.108 25/09/21,14:54:54,05,10,1, 11.9,1,1, 12.768, 10552.853, 421.619, 52914.095 25/09/21,14:54:54,06,10,1, 11.9,1,1, 12.768, 10552.873, 421.687, 52914.176 25/09/21,14:54:54,07,10,1, 11.9,1,1, 12.768, 10552.889, 421.720, 52914.146 25/09/21,14:54:54,08,10,1, 11.9,1,1, 12.768, 10552.859, 421.662, 52914.093 25/09/21,14:54:54,09,10,1, 11.9,1,1, 12.768, 10552.855, 421.626, 52913.997 25/09/21,14:54:54,10,10,1, 11.9,1,1, 12.768, 10552.852, 421.649, 52914.076 25/09/21,14:54:54,11,10,1, 11.9,1,1, 12.768, 10552.860, 421.732, 52914.073 25/09/21,14:54:54,12,10,1, 11.9,1,1, 12.768, 10552.869, 421.703, 52914.059 25/09/21,14:54:54,13,10,1, 11.9,1,1, 12.768, 10552.848, 421.631, 52914.065 25/09/21,14:54:54,14,10,1, 11.9,1,1, 12.768, 10552.839, 421.680, 52914.086 25/09/21,14:54:54,15,10,1, 11.9,1,1, 12.768, 10552.905, 421.733, 52914.141 25/09/21,14:54:54,16,10,1, 11.9,1,1, 12.768, 10552.882, 421.728, 52914.118 25/09/21,14:54:54,17,10,1, 11.9,1,1, 12.768, 10552.849, 421.668, 52914.059 25/09/21,14:54:54,18,10,1, 11.9,1,1, 12.768, 10552.847, 421.655, 52914.078 25/09/21,14:54:54,19,10,1, 11.9,1,1, 12.768, 10552.878, 421.737, 52914.180 25/09/21,14:54:55,00,10,1, 11.9,1,1, 12.763, 10552.870, 421.737, 52914.180 25/09/21,14:54:55,01,10,1, 11.9,1,1, 12.763, 10552.867, 421.703, 52914.071 25/09/21,14:54:55,02,10,1, 11.9,1,1, 12.763, 10552.849, 421.683, 52914.131 25/09/21,14:54:55,03,10,1, 11.9,1,1, 12.763, 10552.857, 421.697, 52914.098 25/09/21,14:54:55,04,10,1, 11.9,1,1, 12.763, 10552.905, 421.782, 52914.163 25/09/21,14:54:55,05,10,1, 11.9,1,1, 12.763, 10552.867, 421.738, 52914.103 25/09/21,14:54:55,06,10,1, 11.9,1,1, 12.763, 10552.852, 421.690, 52914.077 25/09/21,14:54:55,07,10,1, 11.9,1,1, 12.763, 10552.837, 421.676, 52914.115 25/09/21,14:54:55,08,10,1, 11.9,1,1, 12.763, 10552.869, 421.765, 52914.170 25/09/21,14:54:55,09,10,1, 11.9,1,1, 12.763, 10552.878, 421.760, 52914.098 25/09/21,14:54:55,10,10,1, 11.9,1,1, 12.763, 10552.871, 421.737, 52914.111 25/09/21,14:54:55,11,10,1, 11.9,1,1, 12.763, 10552.849, 421.671, 52914.084 25/09/21,14:54:55,12,10,1, 11.9,1,1, 12.763, 10552.895, 421.723, 52914.127 25/09/21,14:54:55,13,10,1, 11.9,1,1, 12.763, 10552.877, 421.790, 52914.202 25/09/21,14:54:55,14,10,1, 11.9,1,1, 12.763, 10552.863, 421.750, 52914.135 25/09/21,14:54:55,15,10,1, 11.9,1,1, 12.763, 10552.850, 421.678, 52914.109 25/09/21,14:54:55,16,10,1, 11.9,1,1, 12.763, 10552.855, 421.697, 52914.133 25/09/21,14:54:55,17,10,1, 11.9,1,1, 12.763, 10552.904, 421.793, 52914.190 25/09/21,14:54:55,18,10,1, 11.9,1,1, 12.763, 10552.909, 421.768, 52914.192 25/09/21,14:54:55,19,10,1, 11.9,1,1, 12.763, 10552.866, 421.728, 52914.083 25/09/21,14:54:56,00,11,1, 11.9,1,1, 12.767, 10552.862, 421.728, 52914.083 25/09/21,14:54:56,01,11,1, 11.9,1,1, 12.767, 10552.858, 421.767, 52914.210 25/09/21,14:54:56,02,11,1, 11.9,1,1, 12.767, 10552.860, 421.810, 52914.185 25/09/21,14:54:56,03,11,1, 11.9,1,1, 12.767, 10552.883, 421.711, 52914.060 25/09/21,14:54:56,04,11,1, 11.9,1,1, 12.767, 10552.861, 421.671, 52914.077 25/09/21,14:54:56,05,11,1, 11.9,1,1, 12.767, 10552.888, 421.769, 52914.158 25/09/21,14:54:56,06,11,1, 11.9,1,1, 12.767, 10552.892, 421.818, 52914.226 25/09/21,14:54:56,07,11,1, 11.9,1,1, 12.767, 10552.877, 421.792, 52914.164 25/09/21,14:54:56,08,11,1, 11.9,1,1, 12.767, 10552.873, 421.720, 52914.129 25/09/21,14:54:56,09,11,1, 11.9,1,1, 12.767, 10552.844, 421.705, 52914.123 25/09/21,14:54:56,10,11,1, 11.9,1,1, 12.767, 10552.893, 421.814, 52914.195 25/09/21,14:54:56,11,11,1, 11.9,1,1, 12.767, 10552.888, 421.784, 52913.981 25/09/21,14:54:56,12,11,1, 11.9,1,1, 12.767, 10552.847, 421.755, 52914.127 25/09/21,14:54:56,13,11,1, 11.9,1,1, 12.767, 10552.856, 421.753, 52914.099 25/09/21,14:54:56,14,11,1, 11.9,1,1, 12.767, 10552.884, 421.797, 52914.109 25/09/21,14:54:56,15,11,1, 11.9,1,1, 12.767, 10552.895, 421.825, 52914.192 25/09/21,14:54:56,16,11,1, 11.9,1,1, 12.767, 10552.882, 421.784, 52914.166 25/09/21,14:54:56,17,11,1, 11.9,1,1, 12.767, 10552.857, 421.733, 52914.086 25/09/21,14:54:56,18,11,1, 11.9,1,1, 12.767, 10552.907, 421.784, 52914.162 25/09/21,14:54:56,19,11,1, 11.9,1,1, 12.767, 10552.904, 421.844, 52914.170 25/09/21,14:54:57,00,10,1, 11.9,1,1, 12.765, 10552.903, 421.844, 52914.170 25/09/21,14:54:57,01,10,1, 11.9,1,1, 12.765, 10552.862, 421.740, 52914.164 25/09/21,14:54:57,02,10,1, 11.9,1,1, 12.765, 10552.897, 421.860, 52914.314 25/09/21,14:54:57,03,10,1, 11.9,1,1, 12.765, 10552.910, 421.867, 52914.357 25/09/21,14:54:57,04,10,1, 11.9,1,1, 12.765, 10552.889, 421.880, 52914.369 25/09/21,14:54:57,05,10,1, 11.9,1,1, 12.765, 10552.892, 421.877, 52914.328 25/09/21,14:54:57,06,10,1, 11.9,1,1, 12.765, 10552.902, 421.877, 52914.309 25/09/21,14:54:57,07,10,1, 11.9,1,1, 12.765, 10552.884, 421.906, 52914.393 25/09/21,14:54:57,08,10,1, 11.9,1,1, 12.765, 10552.901, 421.896, 52914.328 25/09/21,14:54:57,09,10,1, 11.9,1,1, 12.765, 10552.919, 421.873, 52914.340 25/09/21,14:54:57,10,10,1, 11.9,1,1, 12.765, 10552.888, 421.907, 52914.422 25/09/21,14:54:57,11,10,1, 11.9,1,1, 12.765, 10552.918, 421.910, 52914.405 25/09/21,14:54:57,12,10,1, 11.9,1,1, 12.765, 10552.900, 421.877, 52914.390 25/09/21,14:54:57,13,10,1, 11.9,1,1, 12.765, 10552.892, 421.893, 52914.423 25/09/21,14:54:57,14,10,1, 11.9,1,1, 12.765, 10552.897, 421.897, 52914.348 25/09/21,14:54:57,15,10,1, 11.9,1,1, 12.765, 10552.903, 421.908, 52914.359 25/09/21,14:54:57,16,10,1, 11.9,1,1, 12.765, 10552.906, 421.905, 52914.368 25/09/21,14:54:57,17,10,1, 11.9,1,1, 12.765, 10552.894, 421.926, 52914.389 25/09/21,14:54:57,18,10,1, 11.9,1,1, 12.765, 10552.896, 421.915, 52914.424 25/09/21,14:54:57,19,10,1, 11.9,1,1, 12.765, 10552.911, 421.901, 52914.333 25/09/21,14:54:58,00,11,1, 11.9,1,1, 12.767, 10552.903, 421.901, 52914.333 25/09/21,14:54:58,01,11,1, 11.9,1,1, 12.767, 10552.911, 421.917, 52914.338 25/09/21,14:54:58,02,11,1, 11.9,1,1, 12.767, 10552.912, 421.918, 52914.353 25/09/21,14:54:58,03,11,1, 11.9,1,1, 12.767, 10552.903, 421.943, 52914.406 25/09/21,14:54:58,04,11,1, 11.9,1,1, 12.767, 10552.883, 421.911, 52914.356 25/09/21,14:54:58,05,11,1, 11.9,1,1, 12.767, 10552.885, 421.908, 52914.324 25/09/21,14:54:58,06,11,1, 11.9,1,1, 12.767, 10552.908, 421.920, 52914.455 25/09/21,14:54:58,07,11,1, 11.9,1,1, 12.767, 10552.905, 421.921, 52914.427 25/09/21,14:54:58,08,11,1, 11.9,1,1, 12.767, 10552.892, 421.932, 52914.415 25/09/21,14:54:58,09,11,1, 11.9,1,1, 12.767, 10552.913, 421.952, 52914.347 25/09/21,14:54:58,10,11,1, 11.9,1,1, 12.767, 10552.937, 421.926, 52914.420 25/09/21,14:54:58,11,11,1, 11.9,1,1, 12.767, 10552.894, 421.918, 52914.427 25/09/21,14:54:58,12,11,1, 11.9,1,1, 12.767, 10552.923, 421.948, 52914.364 25/09/21,14:54:58,13,11,1, 11.9,1,1, 12.767, 10552.931, 421.956, 52914.338 25/09/21,14:54:58,14,11,1, 11.9,1,1, 12.767, 10552.919, 421.946, 52914.400 25/09/21,14:54:58,15,11,1, 11.9,1,1, 12.767, 10552.874, 421.966, 52914.546 25/09/21,14:54:58,16,11,1, 11.9,1,1, 12.767, 10552.903, 421.949, 52914.407 25/09/21,14:54:58,17,11,1, 11.9,1,1, 12.767, 10552.903, 421.961, 52914.408 25/09/21,14:54:58,18,11,1, 11.9,1,1, 12.767, 10552.901, 421.961, 52914.445 25/09/21,14:54:58,19,11,1, 11.9,1,1, 12.767, 10552.878, 421.960, 52914.393 25/09/21,14:54:59,00,10,1, 12.0,1,1, 12.766, 10552.870, 421.960, 52914.393 25/09/21,14:54:59,01,10,1, 12.0,1,1, 12.766, 10552.910, 421.942, 52914.327 25/09/21,14:54:59,02,10,1, 12.0,1,1, 12.766, 10552.897, 421.979, 52914.364 25/09/21,14:54:59,03,10,1, 12.0,1,1, 12.766, 10552.890, 421.993, 52914.435 25/09/21,14:54:59,04,10,1, 12.0,1,1, 12.766, 10552.917, 421.981, 52914.383 25/09/21,14:54:59,05,10,1, 12.0,1,1, 12.766, 10552.933, 421.979, 52914.398 25/09/21,14:54:59,06,10,1, 12.0,1,1, 12.766, 10552.887, 421.980, 52914.448 25/09/21,14:54:59,07,10,1, 12.0,1,1, 12.766, 10552.926, 421.993, 52914.420 25/09/21,14:54:59,08,10,1, 12.0,1,1, 12.766, 10552.905, 421.981, 52914.442 25/09/21,14:54:59,09,10,1, 12.0,1,1, 12.766, 10552.934, 422.004, 52914.420 25/09/21,14:54:59,10,10,1, 12.0,1,1, 12.766, 10552.921, 421.990, 52914.454 25/09/21,14:54:59,11,10,1, 12.0,1,1, 12.766, 10552.906, 421.990, 52914.449 25/09/21,14:54:59,12,10,1, 12.0,1,1, 12.766, 10552.899, 421.981, 52914.422 25/09/21,14:54:59,13,10,1, 12.0,1,1, 12.766, 10552.908, 422.003, 52914.479 25/09/21,14:54:59,14,10,1, 12.0,1,1, 12.766, 10552.893, 422.024, 52914.429 25/09/21,14:54:59,15,10,1, 12.0,1,1, 12.766, 10552.909, 422.016, 52914.432 25/09/21,14:54:59,16,10,1, 12.0,1,1, 12.766, 10552.914, 422.007, 52914.455 25/09/21,14:54:59,17,10,1, 12.0,1,1, 12.766, 10552.939, 422.025, 52914.481 25/09/21,14:54:59,18,10,1, 12.0,1,1, 12.766, 10552.926, 422.012, 52914.405 25/09/21,14:54:59,19,10,1, 12.0,1,1, 12.766, 10552.932, 422.006, 52914.443 25/09/21,14:55:00,00,10,1, 11.9,1,1, 12.768, 10552.928, 422.006, 52914.443 25/09/21,14:55:00,01,10,1, 11.9,1,1, 12.768, 10552.914, 422.027, 52914.400 25/09/21,14:55:00,02,10,1, 11.9,1,1, 12.768, 10552.935, 421.995, 52914.198 25/09/21,14:55:00,03,10,1, 11.9,1,1, 12.768, 10552.929, 422.006, 52914.239 25/09/21,14:55:00,04,10,1, 11.9,1,1, 12.768, 10552.911, 421.944, 52914.216 25/09/21,14:55:00,05,10,1, 11.9,1,1, 12.768, 10552.888, 421.922, 52914.199 25/09/21,14:55:00,06,10,1, 11.9,1,1, 12.768, 10552.920, 421.961, 52914.237 25/09/21,14:55:00,07,10,1, 11.9,1,1, 12.768, 10552.929, 422.018, 52914.282 25/09/21,14:55:00,08,10,1, 11.9,1,1, 12.768, 10552.896, 421.968, 52914.218 25/09/21,14:55:00,09,10,1, 11.9,1,1, 12.768, 10552.897, 421.942, 52914.154 25/09/21,14:55:00,10,10,1, 11.9,1,1, 12.768, 10552.914, 421.952, 52914.253 25/09/21,14:55:00,11,10,1, 11.9,1,1, 12.768, 10552.923, 422.032, 52914.332 25/09/21,14:55:00,12,10,1, 11.9,1,1, 12.768, 10552.919, 422.021, 52914.287 25/09/21,14:55:00,13,10,1, 11.9,1,1, 12.768, 10552.886, 421.947, 52914.150 25/09/21,14:55:00,14,10,1, 11.9,1,1, 12.768, 10552.917, 421.928, 52914.162 25/09/21,14:55:00,15,10,1, 11.9,1,1, 12.768, 10552.930, 422.019, 52914.254 25/09/21,14:55:00,16,10,1, 11.9,1,1, 12.768, 10552.925, 422.022, 52914.314 25/09/21,14:55:00,17,10,1, 11.9,1,1, 12.768, 10552.893, 421.955, 52914.275 25/09/21,14:55:00,18,10,1, 11.9,1,1, 12.768, 10552.921, 421.922, 52914.215 25/09/21,14:55:00,19,10,1, 11.9,1,1, 12.768, 10552.935, 422.000, 52914.207 25/09/21,14:55:01,00,11,1, 11.9,1,1, 12.767, 10552.928, 422.000, 52914.207 25/09/21,14:55:01,01,11,1, 11.9,1,1, 12.767, 10552.929, 422.006, 52914.241 25/09/21,14:55:01,02,11,1, 11.9,1,1, 12.767, 10552.912, 421.953, 52914.272 25/09/21,14:55:01,03,11,1, 11.9,1,1, 12.767, 10552.917, 421.979, 52914.243 25/09/21,14:55:01,04,11,1, 11.9,1,1, 12.767, 10552.900, 422.058, 52914.331 25/09/21,14:55:01,05,11,1, 11.9,1,1, 12.767, 10552.942, 422.029, 52914.263 25/09/21,14:55:01,06,11,1, 11.9,1,1, 12.767, 10552.920, 421.956, 52914.149 25/09/21,14:55:01,07,11,1, 11.9,1,1, 12.767, 10552.932, 421.964, 52914.161 25/09/21,14:55:01,08,11,1, 11.9,1,1, 12.767, 10552.910, 422.063, 52914.274 25/09/21,14:55:01,09,11,1, 11.9,1,1, 12.767, 10552.906, 422.085, 52914.226 25/09/21,14:55:01,10,11,1, 11.9,1,1, 12.767, 10552.895, 422.018, 52914.200 25/09/21,14:55:01,11,11,1, 11.9,1,1, 12.767, 10552.915, 421.999, 52914.282 25/09/21,14:55:01,12,11,1, 11.9,1,1, 12.767, 10552.946, 422.028, 52914.263 25/09/21,14:55:01,13,11,1, 11.9,1,1, 12.767, 10552.940, 422.087, 52914.313 25/09/21,14:55:01,14,11,1, 11.9,1,1, 12.767, 10552.921, 422.065, 52914.275 25/09/21,14:55:01,15,11,1, 11.9,1,1, 12.767, 10552.877, 421.979, 52914.270 25/09/21,14:55:01,16,11,1, 11.9,1,1, 12.767, 10552.916, 422.031, 52914.301 25/09/21,14:55:01,17,11,1, 11.9,1,1, 12.767, 10552.945, 422.091, 52914.363 25/09/21,14:55:01,18,11,1, 11.9,1,1, 12.767, 10552.941, 422.064, 52914.309 25/09/21,14:55:01,19,11,1, 11.9,1,1, 12.767, 10552.901, 422.001, 52914.220 25/09/21,14:55:02,00,10,1, 11.9,1,1, 12.764, 10552.895, 422.001, 52914.220 25/09/21,14:55:02,01,10,1, 11.9,1,1, 12.764, 10552.951, 422.079, 52914.234 25/09/21,14:55:02,02,10,1, 11.9,1,1, 12.764, 10552.967, 422.109, 52914.374 25/09/21,14:55:02,03,10,1, 11.9,1,1, 12.764, 10552.918, 422.058, 52914.316 25/09/21,14:55:02,04,10,1, 11.9,1,1, 12.764, 10552.932, 422.000, 52914.223 25/09/21,14:55:02,05,10,1, 11.9,1,1, 12.764, 10552.943, 422.041, 52914.243 25/09/21,14:55:02,06,10,1, 11.9,1,1, 12.764, 10552.967, 422.112, 52914.313 25/09/21,14:55:02,07,10,1, 11.9,1,1, 12.764, 10552.943, 422.087, 52914.303 25/09/21,14:55:02,08,10,1, 11.9,1,1, 12.764, 10552.909, 422.018, 52914.272 25/09/21,14:55:02,09,10,1, 11.9,1,1, 12.764, 10552.953, 422.048, 52914.256 25/09/21,14:55:02,10,10,1, 11.9,1,1, 12.764, 10552.963, 422.120, 52914.287 25/09/21,14:55:02,11,10,1, 11.9,1,1, 12.764, 10552.952, 422.124, 52914.372 25/09/21,14:55:02,12,10,1, 11.9,1,1, 12.764, 10552.948, 422.056, 52914.319 25/09/21,14:55:02,13,10,1, 11.9,1,1, 12.764, 10552.949, 422.015, 52914.253 25/09/21,14:55:02,14,10,1, 11.9,1,1, 12.764, 10552.944, 422.107, 52914.358 25/09/21,14:55:02,15,10,1, 11.9,1,1, 12.764, 10552.961, 422.156, 52914.369 25/09/21,14:55:02,16,10,1, 11.9,1,1, 12.764, 10552.927, 422.086, 52914.321 25/09/21,14:55:02,17,10,1, 11.9,1,1, 12.764, 10552.953, 422.022, 52914.263 25/09/21,14:55:02,18,10,1, 11.9,1,1, 12.764, 10552.945, 422.103, 52914.300 25/09/21,14:55:02,19,10,1, 11.9,1,1, 12.764, 10552.970, 422.159, 52914.361 25/09/21,14:55:03,00,10,1, 11.8,1,1, 12.768, 10552.962, 422.159, 52914.361 25/09/21,14:55:03,01,10,1, 11.8,1,1, 12.768, 10552.950, 422.057, 52914.268 25/09/21,14:55:03,02,10,1, 11.8,1,1, 12.768, 10552.945, 422.063, 52914.305 25/09/21,14:55:03,03,10,1, 11.8,1,1, 12.768, 10552.954, 422.144, 52914.343 25/09/21,14:55:03,04,10,1, 11.8,1,1, 12.768, 10552.976, 422.128, 52914.297 25/09/21,14:55:03,05,10,1, 11.8,1,1, 12.768, 10552.956, 422.077, 52914.274 25/09/21,14:55:03,06,10,1, 11.8,1,1, 12.768, 10552.962, 422.045, 52914.280 25/09/21,14:55:03,07,10,1, 11.8,1,1, 12.768, 10552.973, 422.120, 52914.362 25/09/21,14:55:03,08,10,1, 11.8,1,1, 12.768, 10552.953, 422.167, 52914.340 25/09/21,14:55:03,09,10,1, 11.8,1,1, 12.768, 10552.945, 422.101, 52914.317 25/09/21,14:55:03,10,10,1, 11.8,1,1, 12.768, 10552.948, 422.055, 52914.300 25/09/21,14:55:03,11,10,1, 11.8,1,1, 12.768, 10552.966, 422.108, 52914.285 25/09/21,14:55:03,12,10,1, 11.8,1,1, 12.768, 10552.967, 422.182, 52914.351 25/09/21,14:55:03,13,10,1, 11.8,1,1, 12.768, 10552.961, 422.130, 52914.345 25/09/21,14:55:03,14,10,1, 11.8,1,1, 12.768, 10552.942, 422.074, 52914.231 25/09/21,14:55:03,15,10,1, 11.8,1,1, 12.768, 10552.950, 422.091, 52914.279 25/09/21,14:55:03,16,10,1, 11.8,1,1, 12.768, 10552.967, 422.172, 52914.319 25/09/21,14:55:03,17,10,1, 11.8,1,1, 12.768, 10552.976, 422.143, 52914.347 25/09/21,14:55:03,18,10,1, 11.8,1,1, 12.768, 10552.941, 422.075, 52914.280 25/09/21,14:55:03,19,10,1, 11.8,1,1, 12.768, 10552.961, 422.099, 52914.264 25/09/21,14:55:04,00,10,1, 11.8,1,1, 12.766, 10552.953, 422.099, 52914.264 25/09/21,14:55:04,01,10,1, 11.8,1,1, 12.766, 10552.967, 422.198, 52914.369 25/09/21,14:55:04,02,10,1, 11.8,1,1, 12.766, 10552.972, 422.129, 52914.329 25/09/21,14:55:04,03,10,1, 11.8,1,1, 12.766, 10552.935, 422.062, 52914.279 25/09/21,14:55:04,04,10,1, 11.8,1,1, 12.766, 10552.953, 422.112, 52914.294 25/09/21,14:55:04,05,10,1, 11.8,1,1, 12.766, 10552.971, 422.193, 52914.331 25/09/21,14:55:04,06,10,1, 11.8,1,1, 12.766, 10552.975, 422.190, 52914.384 25/09/21,14:55:04,07,10,1, 11.8,1,1, 12.766, 10552.921, 422.108, 52914.342 25/09/21,14:55:04,08,10,1, 11.8,1,1, 12.766, 10552.945, 422.131, 52914.349 25/09/21,14:55:04,09,10,1, 11.8,1,1, 12.766, 10552.989, 422.216, 52914.410 25/09/21,14:55:04,10,10,1, 11.8,1,1, 12.766, 10552.992, 422.204, 52914.416 25/09/21,14:55:04,11,10,1, 11.8,1,1, 12.766, 10552.955, 422.138, 52914.301 25/09/21,14:55:04,12,10,1, 11.8,1,1, 12.766, 10552.965, 422.136, 52914.359 25/09/21,14:55:04,13,10,1, 11.8,1,1, 12.766, 10552.996, 422.191, 52914.338 25/09/21,14:55:04,14,10,1, 11.8,1,1, 12.766, 10552.982, 422.231, 52914.377 25/09/21,14:55:04,15,10,1, 11.8,1,1, 12.766, 10552.968, 422.191, 52914.356 25/09/21,14:55:04,16,10,1, 11.8,1,1, 12.766, 10552.964, 422.137, 52914.357 25/09/21,14:55:04,17,10,1, 11.8,1,1, 12.766, 10552.973, 422.178, 52914.453 25/09/21,14:55:04,18,10,1, 11.8,1,1, 12.766, 10552.977, 422.216, 52914.418 25/09/21,14:55:04,19,10,1, 11.8,1,1, 12.766, 10552.967, 422.196, 52914.414 25/09/21,14:55:05,00,11,1, 11.9,1,1, 12.766, 10552.962, 422.196, 52914.414 25/09/21,14:55:05,01,11,1, 11.9,1,1, 12.766, 10552.954, 422.159, 52914.369 25/09/21,14:55:05,02,11,1, 11.9,1,1, 12.766, 10552.982, 422.232, 52914.467 25/09/21,14:55:05,03,11,1, 11.9,1,1, 12.766, 10552.994, 422.253, 52914.445 25/09/21,14:55:05,04,11,1, 11.9,1,1, 12.766, 10552.950, 422.217, 52914.362 25/09/21,14:55:05,05,11,1, 11.9,1,1, 12.766, 10552.959, 422.156, 52914.308 25/09/21,14:55:05,06,11,1, 11.9,1,1, 12.766, 10552.984, 422.237, 52914.411 25/09/21,14:55:05,07,11,1, 11.9,1,1, 12.766, 10552.996, 422.273, 52914.468 25/09/21,14:55:05,08,11,1, 11.9,1,1, 12.766, 10553.008, 422.244, 52914.374 25/09/21,14:55:05,09,11,1, 11.9,1,1, 12.766, 10552.979, 422.180, 52914.325 25/09/21,14:55:05,10,11,1, 11.9,1,1, 12.766, 10552.971, 422.177, 52914.344 25/09/21,14:55:05,11,11,1, 11.9,1,1, 12.766, 10552.971, 422.262, 52914.475 25/09/21,14:55:05,12,11,1, 11.9,1,1, 12.766, 10552.977, 422.282, 52914.454 25/09/21,14:55:05,13,11,1, 11.9,1,1, 12.766, 10552.976, 422.202, 52914.323 25/09/21,14:55:05,14,11,1, 11.9,1,1, 12.766, 10552.971, 422.189, 52914.368 25/09/21,14:55:05,15,11,1, 11.9,1,1, 12.766, 10553.007, 422.272, 52914.419 25/09/21,14:55:05,16,11,1, 11.9,1,1, 12.766, 10552.977, 422.311, 52914.448 25/09/21,14:55:05,17,11,1, 11.9,1,1, 12.766, 10552.972, 422.235, 52914.358 25/09/21,14:55:05,18,11,1, 11.9,1,1, 12.766, 10552.948, 422.185, 52914.357 25/09/21,14:55:05,19,11,1, 11.9,1,1, 12.766, 10552.981, 422.239, 52914.391 25/09/21,14:55:06,00,11,1, 11.9,1,1, 12.767, 10552.979, 422.239, 52914.391 25/09/21,14:55:06,01,11,1, 11.9,1,1, 12.767, 10552.961, 422.284, 52914.439 25/09/21,14:55:06,02,11,1, 11.9,1,1, 12.767, 10552.958, 422.226, 52914.414 25/09/21,14:55:06,03,11,1, 11.9,1,1, 12.767, 10552.952, 422.225, 52914.369 25/09/21,14:55:06,04,11,1, 11.9,1,1, 12.767, 10553.007, 422.287, 52914.440 25/09/21,14:55:06,05,11,1, 11.9,1,1, 12.767, 10553.000, 422.321, 52914.466 25/09/21,14:55:06,06,11,1, 11.9,1,1, 12.767, 10552.986, 422.240, 52914.427 25/09/21,14:55:06,07,11,1, 11.9,1,1, 12.767, 10552.982, 422.219, 52914.355 25/09/21,14:55:06,08,11,1, 11.9,1,1, 12.767, 10553.010, 422.312, 52914.361 25/09/21,14:55:06,09,11,1, 11.9,1,1, 12.767, 10552.987, 422.317, 52914.406 25/09/21,14:55:06,10,11,1, 11.9,1,1, 12.767, 10553.006, 422.281, 52914.368 25/09/21,14:55:06,11,11,1, 11.9,1,1, 12.767, 10552.956, 422.229, 52914.332 25/09/21,14:55:06,12,11,1, 11.9,1,1, 12.767, 10552.951, 422.289, 52914.418 25/09/21,14:55:06,13,11,1, 11.9,1,1, 12.767, 10552.995, 422.348, 52914.511 25/09/21,14:55:06,14,11,1, 11.9,1,1, 12.767, 10552.969, 422.293, 52914.370 25/09/21,14:55:06,15,11,1, 11.9,1,1, 12.767, 10552.979, 422.247, 52914.365 25/09/21,14:55:06,16,11,1, 11.9,1,1, 12.767, 10552.986, 422.240, 52914.395 25/09/21,14:55:06,17,11,1, 11.9,1,1, 12.767, 10552.988, 422.338, 52914.494 25/09/21,14:55:06,18,11,1, 11.9,1,1, 12.767, 10553.016, 422.350, 52914.462 25/09/21,14:55:06,19,11,1, 11.9,1,1, 12.767, 10552.967, 422.287, 52914.464 25/09/21,14:55:07,00,11,1, 11.9,1,1, 12.766, 10552.962, 422.287, 52914.464 25/09/21,14:55:07,01,11,1, 11.9,1,1, 12.766, 10552.997, 422.319, 52914.443 25/09/21,14:55:07,02,11,1, 11.9,1,1, 12.766, 10553.006, 422.374, 52914.467 25/09/21,14:55:07,03,11,1, 11.9,1,1, 12.766, 10552.984, 422.320, 52914.378 25/09/21,14:55:07,04,11,1, 11.9,1,1, 12.766, 10552.963, 422.261, 52914.365 25/09/21,14:55:07,05,11,1, 11.9,1,1, 12.766, 10552.973, 422.291, 52914.379 25/09/21,14:55:07,06,11,1, 11.9,1,1, 12.766, 10553.022, 422.365, 52914.411 25/09/21,14:55:07,07,11,1, 11.9,1,1, 12.766, 10552.984, 422.388, 52914.428 25/09/21,14:55:07,08,11,1, 11.9,1,1, 12.766, 10552.995, 422.262, 52914.344 25/09/21,14:55:07,09,11,1, 11.9,1,1, 12.766, 10552.965, 422.302, 52914.468 25/09/21,14:55:07,10,11,1, 11.9,1,1, 12.766, 10553.021, 422.392, 52914.482 25/09/21,14:55:07,11,11,1, 11.9,1,1, 12.766, 10553.003, 422.387, 52914.453 25/09/21,14:55:07,12,11,1, 11.9,1,1, 12.766, 10552.983, 422.307, 52914.433 25/09/21,14:55:07,13,11,1, 11.9,1,1, 12.766, 10553.000, 422.288, 52914.462 25/09/21,14:55:07,14,11,1, 11.9,1,1, 12.766, 10553.031, 422.363, 52914.446 25/09/21,14:55:07,15,11,1, 11.9,1,1, 12.766, 10553.024, 422.374, 52914.494 25/09/21,14:55:07,16,11,1, 11.9,1,1, 12.766, 10552.992, 422.359, 52914.506 25/09/21,14:55:07,17,11,1, 11.9,1,1, 12.766, 10552.985, 422.313, 52914.458 25/09/21,14:55:07,18,11,1, 11.9,1,1, 12.766, 10553.018, 422.342, 52914.487 25/09/21,14:55:07,19,11,1, 11.9,1,1, 12.766, 10553.028, 422.431, 52914.510 25/09/21,14:55:08,00,11,1, 11.9,1,1, 12.766, 10553.020, 422.431, 52914.510 25/09/21,14:55:08,01,11,1, 11.9,1,1, 12.766, 10552.995, 422.316, 52914.447 25/09/21,14:55:08,02,11,1, 11.9,1,1, 12.766, 10553.000, 422.347, 52914.440 25/09/21,14:55:08,03,11,1, 11.9,1,1, 12.766, 10553.005, 422.413, 52914.465 25/09/21,14:55:08,04,11,1, 11.9,1,1, 12.766, 10553.016, 422.399, 52914.393 25/09/21,14:55:08,05,11,1, 11.9,1,1, 12.766, 10552.987, 422.345, 52914.421 25/09/21,14:55:08,06,11,1, 11.9,1,1, 12.766, 10553.027, 422.335, 52914.426 25/09/21,14:55:08,07,11,1, 11.9,1,1, 12.766, 10553.009, 422.384, 52914.446 25/09/21,14:55:08,08,11,1, 11.9,1,1, 12.766, 10553.037, 422.426, 52914.472 25/09/21,14:55:08,09,11,1, 11.9,1,1, 12.766, 10552.998, 422.376, 52914.474 25/09/21,14:55:08,10,11,1, 11.9,1,1, 12.766, 10553.005, 422.339, 52914.409 25/09/21,14:55:08,11,11,1, 11.9,1,1, 12.766, 10553.031, 422.391, 52914.521 25/09/21,14:55:08,12,11,1, 11.9,1,1, 12.766, 10553.035, 422.435, 52914.485 25/09/21,14:55:08,13,11,1, 11.9,1,1, 12.766, 10553.039, 422.413, 52914.427 25/09/21,14:55:08,14,11,1, 11.9,1,1, 12.766, 10552.995, 422.328, 52914.411 25/09/21,14:55:08,15,11,1, 11.9,1,1, 12.766, 10553.013, 422.383, 52914.426 25/09/21,14:55:08,16,11,1, 11.9,1,1, 12.766, 10553.048, 422.453, 52914.494 25/09/21,14:55:08,17,11,1, 11.9,1,1, 12.766, 10553.011, 422.430, 52914.501 25/09/21,14:55:08,18,11,1, 11.9,1,1, 12.766, 10552.988, 422.356, 52914.402 25/09/21,14:55:08,19,11,1, 11.9,1,1, 12.766, 10553.014, 422.360, 52914.479 25/09/21,14:55:09,00,11,1, 11.9,1,1, 12.765, 10553.012, 422.360, 52914.479 25/09/21,14:55:09,01,11,1, 11.9,1,1, 12.765, 10553.034, 422.462, 52914.550 25/09/21,14:55:09,02,11,1, 11.9,1,1, 12.765, 10553.013, 422.401, 52914.475 25/09/21,14:55:09,03,11,1, 11.9,1,1, 12.765, 10553.030, 422.358, 52914.412 25/09/21,14:55:09,04,11,1, 11.9,1,1, 12.765, 10553.026, 422.435, 52914.505 25/09/21,14:55:09,05,11,1, 11.9,1,1, 12.765, 10553.039, 422.495, 52914.462 25/09/21,14:55:09,06,11,1, 11.9,1,1, 12.765, 10553.008, 422.435, 52914.460 25/09/21,14:55:09,07,11,1, 11.9,1,1, 12.765, 10552.994, 422.395, 52914.413 25/09/21,14:55:09,08,11,1, 11.9,1,1, 12.765, 10553.005, 422.444, 52914.523 25/09/21,14:55:09,09,11,1, 11.9,1,1, 12.765, 10553.023, 422.493, 52914.521 25/09/21,14:55:09,10,11,1, 11.9,1,1, 12.765, 10552.982, 422.463, 52914.522 25/09/21,14:55:09,11,11,1, 11.9,1,1, 12.765, 10553.020, 422.399, 52914.424 25/09/21,14:55:09,12,11,1, 11.9,1,1, 12.765, 10553.002, 422.393, 52914.529 25/09/21,14:55:09,13,11,1, 11.9,1,1, 12.765, 10553.034, 422.498, 52914.541 25/09/21,14:55:09,14,11,1, 11.9,1,1, 12.765, 10553.031, 422.485, 52914.510 25/09/21,14:55:09,15,11,1, 11.9,1,1, 12.765, 10553.005, 422.415, 52914.478 25/09/21,14:55:09,16,11,1, 11.9,1,1, 12.765, 10553.016, 422.413, 52914.497 25/09/21,14:55:09,17,11,1, 11.9,1,1, 12.765, 10553.037, 422.485, 52914.526 25/09/21,14:55:09,18,11,1, 11.9,1,1, 12.765, 10553.041, 422.501, 52914.535 25/09/21,14:55:09,19,11,1, 11.9,1,1, 12.765, 10553.003, 422.450, 52914.489 25/09/21,14:55:10,00,11,1, 12.0,1,1, 12.763, 10552.995, 422.450, 52914.489 25/09/21,14:55:10,01,11,1, 12.0,1,1, 12.763, 10553.029, 422.482, 52914.515 25/09/21,14:55:10,02,11,1, 12.0,1,1, 12.763, 10553.053, 422.513, 52914.530 25/09/21,14:55:10,03,11,1, 12.0,1,1, 12.763, 10553.022, 422.483, 52914.550 25/09/21,14:55:10,04,11,1, 12.0,1,1, 12.763, 10553.018, 422.438, 52914.460 25/09/21,14:55:10,05,11,1, 12.0,1,1, 12.763, 10553.011, 422.460, 52914.514 25/09/21,14:55:10,06,11,1, 12.0,1,1, 12.763, 10553.033, 422.543, 52914.603 25/09/21,14:55:10,07,11,1, 12.0,1,1, 12.763, 10553.038, 422.512, 52914.600 25/09/21,14:55:10,08,11,1, 12.0,1,1, 12.763, 10553.025, 422.477, 52914.499 25/09/21,14:55:10,09,11,1, 12.0,1,1, 12.763, 10553.015, 422.453, 52914.499 25/09/21,14:55:10,10,11,1, 12.0,1,1, 12.763, 10553.035, 422.507, 52914.517 25/09/21,14:55:10,11,11,1, 12.0,1,1, 12.763, 10553.050, 422.532, 52914.572 25/09/21,14:55:10,12,11,1, 12.0,1,1, 12.763, 10553.021, 422.480, 52914.544 25/09/21,14:55:10,13,11,1, 12.0,1,1, 12.763, 10553.012, 422.443, 52914.495 25/09/21,14:55:10,14,11,1, 12.0,1,1, 12.763, 10553.027, 422.500, 52914.478 25/09/21,14:55:10,15,11,1, 12.0,1,1, 12.763, 10553.043, 422.560, 52914.613 25/09/21,14:55:10,16,11,1, 12.0,1,1, 12.763, 10553.043, 422.499, 52914.459 25/09/21,14:55:10,17,11,1, 12.0,1,1, 12.763, 10552.986, 422.467, 52914.517 25/09/21,14:55:10,18,11,1, 12.0,1,1, 12.763, 10553.033, 422.507, 52914.557 25/09/21,14:55:10,19,11,1, 12.0,1,1, 12.763, 10553.068, 422.561, 52914.562 25/09/21,14:55:11,00,11,1, 12.0,1,1, 12.763, 10553.062, 422.561, 52914.562 25/09/21,14:55:11,01,11,1, 12.0,1,1, 12.763, 10553.025, 422.492, 52914.555 25/09/21,14:55:11,02,11,1, 12.0,1,1, 12.763, 10553.036, 422.518, 52914.517 25/09/21,14:55:11,03,11,1, 12.0,1,1, 12.763, 10553.053, 422.576, 52914.567 25/09/21,14:55:11,04,11,1, 12.0,1,1, 12.763, 10553.039, 422.572, 52914.564 25/09/21,14:55:11,05,11,1, 12.0,1,1, 12.763, 10553.029, 422.525, 52914.453 25/09/21,14:55:11,06,11,1, 12.0,1,1, 12.763, 10553.037, 422.507, 52914.453 25/09/21,14:55:11,07,11,1, 12.0,1,1, 12.763, 10553.052, 422.559, 52914.506 25/09/21,14:55:11,08,11,1, 12.0,1,1, 12.763, 10553.036, 422.609, 52914.555 25/09/21,14:55:11,09,11,1, 12.0,1,1, 12.763, 10552.990, 422.558, 52914.553 25/09/21,14:55:11,10,11,1, 12.0,1,1, 12.763, 10553.011, 422.494, 52914.466 25/09/21,14:55:11,11,11,1, 12.0,1,1, 12.763, 10553.039, 422.542, 52914.500 25/09/21,14:55:11,12,11,1, 12.0,1,1, 12.763, 10553.044, 422.619, 52914.608 25/09/21,14:55:11,13,11,1, 12.0,1,1, 12.763, 10553.028, 422.580, 52914.516 25/09/21,14:55:11,14,11,1, 12.0,1,1, 12.763, 10552.999, 422.509, 52914.503 25/09/21,14:55:11,15,11,1, 12.0,1,1, 12.763, 10553.002, 422.518, 52914.549 25/09/21,14:55:11,16,11,1, 12.0,1,1, 12.763, 10553.047, 422.605, 52914.578 25/09/21,14:55:11,17,11,1, 12.0,1,1, 12.763, 10553.039, 422.611, 52914.681 25/09/21,14:55:11,18,11,1, 12.0,1,1, 12.763, 10553.011, 422.568, 52914.607 25/09/21,14:55:11,19,11,1, 12.0,1,1, 12.763, 10552.980, 422.508, 52914.506 25/09/21,14:55:12,00,10,1, 11.9,1,1, 12.766, 10552.979, 422.508, 52914.506 25/09/21,14:55:12,01,10,1, 11.9,1,1, 12.766, 10553.037, 422.632, 52914.594 25/09/21,14:55:12,02,10,1, 11.9,1,1, 12.766, 10553.030, 422.588, 52914.601 25/09/21,14:55:12,03,10,1, 11.9,1,1, 12.766, 10552.998, 422.543, 52914.600 25/09/21,14:55:12,04,10,1, 11.9,1,1, 12.766, 10553.011, 422.585, 52914.627 25/09/21,14:55:12,05,10,1, 11.9,1,1, 12.766, 10553.027, 422.638, 52914.673 25/09/21,14:55:12,06,10,1, 11.9,1,1, 12.766, 10553.032, 422.600, 52914.596 25/09/21,14:55:12,07,10,1, 11.9,1,1, 12.766, 10553.006, 422.582, 52914.545 25/09/21,14:55:12,08,10,1, 11.9,1,1, 12.766, 10553.038, 422.573, 52914.590 25/09/21,14:55:12,09,10,1, 11.9,1,1, 12.766, 10553.056, 422.655, 52914.591 25/09/21,14:55:12,10,10,1, 11.9,1,1, 12.766, 10553.025, 422.643, 52914.595 25/09/21,14:55:12,11,10,1, 11.9,1,1, 12.766, 10553.009, 422.594, 52914.577 25/09/21,14:55:12,12,10,1, 11.9,1,1, 12.766, 10553.025, 422.578, 52914.610 25/09/21,14:55:12,13,10,1, 11.9,1,1, 12.766, 10553.022, 422.633, 52914.556 25/09/21,14:55:12,14,10,1, 11.9,1,1, 12.766, 10553.037, 422.676, 52914.642 25/09/21,14:55:12,15,10,1, 11.9,1,1, 12.766, 10553.035, 422.622, 52914.583 25/09/21,14:55:12,16,10,1, 11.9,1,1, 12.766, 10553.032, 422.548, 52914.488 25/09/21,14:55:12,17,10,1, 11.9,1,1, 12.766, 10553.048, 422.600, 52914.579 25/09/21,14:55:12,18,10,1, 11.9,1,1, 12.766, 10553.036, 422.690, 52914.600 25/09/21,14:55:12,19,10,1, 11.9,1,1, 12.766, 10553.038, 422.647, 52914.546 25/09/21,14:55:13,00,11,1, 11.9,1,1, 12.769, 10553.037, 422.647, 52914.546 25/09/21,14:55:13,01,11,1, 11.9,1,1, 12.769, 10553.023, 422.603, 52914.626 25/09/21,14:55:13,02,11,1, 11.9,1,1, 12.769, 10553.052, 422.680, 52914.552 25/09/21,14:55:13,03,11,1, 11.9,1,1, 12.769, 10553.028, 422.676, 52914.603 25/09/21,14:55:13,04,11,1, 11.9,1,1, 12.769, 10553.019, 422.606, 52914.567 25/09/21,14:55:13,05,11,1, 11.9,1,1, 12.769, 10553.029, 422.621, 52914.557 25/09/21,14:55:13,06,11,1, 11.9,1,1, 12.769, 10553.060, 422.689, 52914.711 25/09/21,14:55:13,07,11,1, 11.9,1,1, 12.769, 10553.050, 422.697, 52914.627 25/09/21,14:55:13,08,11,1, 11.9,1,1, 12.769, 10553.046, 422.634, 52914.600 25/09/21,14:55:13,09,11,1, 11.9,1,1, 12.769, 10553.021, 422.624, 52914.570 25/09/21,14:55:13,10,11,1, 11.9,1,1, 12.769, 10553.049, 422.683, 52914.596 25/09/21,14:55:13,11,11,1, 11.9,1,1, 12.769, 10553.055, 422.721, 52914.567 25/09/21,14:55:13,12,11,1, 11.9,1,1, 12.769, 10553.026, 422.657, 52914.540 25/09/21,14:55:13,13,11,1, 11.9,1,1, 12.769, 10553.025, 422.606, 52914.565 25/09/21,14:55:13,14,11,1, 11.9,1,1, 12.769, 10553.022, 422.694, 52914.613 25/09/21,14:55:13,15,11,1, 11.9,1,1, 12.769, 10553.043, 422.710, 52914.592 25/09/21,14:55:13,16,11,1, 11.9,1,1, 12.769, 10553.032, 422.694, 52914.606 25/09/21,14:55:13,17,11,1, 11.9,1,1, 12.769, 10552.988, 422.608, 52914.531 25/09/21,14:55:13,18,11,1, 11.9,1,1, 12.769, 10553.018, 422.666, 52914.587 25/09/21,14:55:13,19,11,1, 11.9,1,1, 12.769, 10553.048, 422.739, 52914.700 25/09/21,14:55:14,00,10,1, 11.9,1,1, 12.766, 10553.045, 422.739, 52914.700 25/09/21,14:55:14,01,10,1, 11.9,1,1, 12.766, 10553.012, 422.643, 52914.558 25/09/21,14:55:14,02,10,1, 11.9,1,1, 12.766, 10553.025, 422.660, 52914.628 25/09/21,14:55:14,03,10,1, 11.9,1,1, 12.766, 10553.054, 422.740, 52914.667 25/09/21,14:55:14,04,10,1, 11.9,1,1, 12.766, 10553.017, 422.711, 52914.612 25/09/21,14:55:14,05,10,1, 11.9,1,1, 12.766, 10553.020, 422.681, 52914.576 25/09/21,14:55:14,06,10,1, 11.9,1,1, 12.766, 10553.003, 422.646, 52914.608 25/09/21,14:55:14,07,10,1, 11.9,1,1, 12.766, 10553.061, 422.699, 52914.627 25/09/21,14:55:14,08,10,1, 11.9,1,1, 12.766, 10553.044, 422.741, 52914.706 25/09/21,14:55:14,09,10,1, 11.9,1,1, 12.766, 10553.022, 422.689, 52914.645 25/09/21,14:55:14,10,10,1, 11.9,1,1, 12.766, 10553.032, 422.655, 52914.575 25/09/21,14:55:14,11,10,1, 11.9,1,1, 12.766, 10553.065, 422.704, 52914.606 25/09/21,14:55:14,12,10,1, 11.9,1,1, 12.766, 10553.074, 422.759, 52914.615 25/09/21,14:55:14,13,10,1, 11.9,1,1, 12.766, 10553.020, 422.737, 52914.611 25/09/21,14:55:14,14,10,1, 11.9,1,1, 12.766, 10553.032, 422.675, 52914.584 25/09/21,14:55:14,15,10,1, 11.9,1,1, 12.766, 10553.038, 422.689, 52914.637 25/09/21,14:55:14,16,10,1, 11.9,1,1, 12.766, 10553.042, 422.728, 52914.705 25/09/21,14:55:14,17,10,1, 11.9,1,1, 12.766, 10553.069, 422.754, 52914.671 25/09/21,14:55:14,18,10,1, 11.9,1,1, 12.766, 10553.031, 422.684, 52914.579 25/09/21,14:55:14,19,10,1, 11.9,1,1, 12.766, 10553.032, 422.685, 52914.654 25/09/21,14:55:15,00,11,1, 11.9,1,1, 12.768, 10553.029, 422.685, 52914.654 25/09/21,14:55:15,01,11,1, 11.9,1,1, 12.768, 10553.046, 422.786, 52914.665 25/09/21,14:55:15,02,11,1, 11.9,1,1, 12.768, 10553.017, 422.748, 52914.661 25/09/21,14:55:15,03,11,1, 11.9,1,1, 12.768, 10553.001, 422.666, 52914.600 25/09/21,14:55:15,04,11,1, 11.9,1,1, 12.768, 10553.034, 422.726, 52914.638 25/09/21,14:55:15,05,11,1, 11.9,1,1, 12.768, 10553.057, 422.799, 52914.694 25/09/21,14:55:15,06,11,1, 11.9,1,1, 12.768, 10553.034, 422.776, 52914.691 25/09/21,14:55:15,07,11,1, 11.9,1,1, 12.768, 10553.015, 422.694, 52914.616 25/09/21,14:55:15,08,11,1, 11.9,1,1, 12.768, 10553.029, 422.673, 52914.594 25/09/21,14:55:15,09,11,1, 11.9,1,1, 12.768, 10553.035, 422.769, 52914.643 25/09/21,14:55:15,10,11,1, 11.9,1,1, 12.768, 10553.072, 422.793, 52914.674 25/09/21,14:55:15,11,11,1, 11.9,1,1, 12.768, 10553.020, 422.691, 52914.578 25/09/21,14:55:15,12,11,1, 11.9,1,1, 12.768, 10553.036, 422.686, 52914.639 25/09/21,14:55:15,13,11,1, 11.9,1,1, 12.768, 10553.077, 422.762, 52914.653 25/09/21,14:55:15,14,11,1, 11.9,1,1, 12.768, 10553.070, 422.790, 52914.726 25/09/21,14:55:15,15,11,1, 11.9,1,1, 12.768, 10553.030, 422.708, 52914.614 25/09/21,14:55:15,16,11,1, 11.9,1,1, 12.768, 10552.992, 422.685, 52914.599 25/09/21,14:55:15,17,11,1, 11.9,1,1, 12.768, 10553.049, 422.762, 52914.671 25/09/21,14:55:15,18,11,1, 11.9,1,1, 12.768, 10553.047, 422.812, 52914.669 25/09/21,14:55:15,19,11,1, 11.9,1,1, 12.768, 10553.033, 422.746, 52914.646 25/09/21,14:55:16,00,11,1, 11.8,1,1, 12.764, 10553.029, 422.746, 52914.646 25/09/21,14:55:16,01,11,1, 11.8,1,1, 12.764, 10553.035, 422.750, 52914.623 25/09/21,14:55:16,02,11,1, 11.8,1,1, 12.764, 10553.034, 422.828, 52914.789 25/09/21,14:55:16,03,11,1, 11.8,1,1, 12.764, 10553.014, 422.757, 52914.733 25/09/21,14:55:16,04,11,1, 11.8,1,1, 12.764, 10553.004, 422.729, 52914.624 25/09/21,14:55:16,05,11,1, 11.8,1,1, 12.764, 10553.038, 422.749, 52914.651 25/09/21,14:55:16,06,11,1, 11.8,1,1, 12.764, 10553.044, 422.786, 52914.639 25/09/21,14:55:16,07,11,1, 11.8,1,1, 12.764, 10553.029, 422.810, 52914.709 25/09/21,14:55:16,08,11,1, 11.8,1,1, 12.764, 10553.027, 422.751, 52914.662 25/09/21,14:55:16,09,11,1, 11.8,1,1, 12.764, 10553.026, 422.707, 52914.684 25/09/21,14:55:16,10,11,1, 11.8,1,1, 12.764, 10553.029, 422.793, 52914.730 25/09/21,14:55:16,11,11,1, 11.8,1,1, 12.764, 10553.059, 422.837, 52914.725 25/09/21,14:55:16,12,11,1, 11.8,1,1, 12.764, 10553.041, 422.781, 52914.653 25/09/21,14:55:16,13,11,1, 11.8,1,1, 12.764, 10553.028, 422.738, 52914.663 25/09/21,14:55:16,14,11,1, 11.8,1,1, 12.764, 10553.034, 422.775, 52914.669 25/09/21,14:55:16,15,11,1, 11.8,1,1, 12.764, 10553.039, 422.811, 52914.685 25/09/21,14:55:16,16,11,1, 11.8,1,1, 12.764, 10553.039, 422.761, 52914.732 25/09/21,14:55:16,17,11,1, 11.8,1,1, 12.764, 10552.997, 422.724, 52914.633 25/09/21,14:55:16,18,11,1, 11.8,1,1, 12.764, 10553.049, 422.755, 52914.715 25/09/21,14:55:16,19,11,1, 11.8,1,1, 12.764, 10553.057, 422.812, 52914.666 25/09/21,14:55:17,00,09,1, 11.8,1,1, 12.764, 10553.054, 422.812, 52914.666 25/09/21,14:55:17,01,09,1, 11.8,1,1, 12.764, 10553.018, 422.762, 52914.639 25/09/21,14:55:17,02,09,1, 11.8,1,1, 12.764, 10553.014, 422.745, 52914.613 25/09/21,14:55:17,03,09,1, 11.8,1,1, 12.764, 10553.013, 422.817, 52914.710 25/09/21,14:55:17,04,09,1, 11.8,1,1, 12.764, 10553.036, 422.822, 52914.721 25/09/21,14:55:17,05,09,1, 11.8,1,1, 12.764, 10553.014, 422.784, 52914.753 25/09/21,14:55:17,06,09,1, 11.8,1,1, 12.764, 10553.016, 422.755, 52914.641 25/09/21,14:55:17,07,09,1, 11.8,1,1, 12.764, 10553.033, 422.798, 52914.630 25/09/21,14:55:17,08,09,1, 11.8,1,1, 12.764, 10553.051, 422.835, 52914.719 25/09/21,14:55:17,09,09,1, 11.8,1,1, 12.764, 10553.019, 422.814, 52914.670 25/09/21,14:55:17,10,09,1, 11.8,1,1, 12.764, 10552.981, 422.758, 52914.674 25/09/21,14:55:17,11,09,1, 11.8,1,1, 12.764, 10553.043, 422.772, 52914.643 25/09/21,14:55:17,12,09,1, 11.8,1,1, 12.764, 10553.021, 422.825, 52914.673 25/09/21,14:55:17,13,09,1, 11.8,1,1, 12.764, 10553.003, 422.830, 52914.714 25/09/21,14:55:17,14,09,1, 11.8,1,1, 12.764, 10552.996, 422.735, 52914.685 25/09/21,14:55:17,15,09,1, 11.8,1,1, 12.764, 10553.009, 422.737, 52914.672 25/09/21,14:55:17,16,09,1, 11.8,1,1, 12.764, 10553.041, 422.830, 52914.723 25/09/21,14:55:17,17,09,1, 11.8,1,1, 12.764, 10553.019, 422.864, 52914.699 25/09/21,14:55:17,18,09,1, 11.8,1,1, 12.764, 10553.002, 422.786, 52914.612 25/09/21,14:55:17,19,09,1, 11.8,1,1, 12.764, 10553.003, 422.765, 52914.650 25/09/21,14:55:18,00,10,1, 11.9,1,1, 12.763, 10552.995, 422.765, 52914.650 25/09/21,14:55:18,01,10,1, 11.9,1,1, 12.763, 10553.024, 422.880, 52914.716 25/09/21,14:55:18,02,10,1, 11.9,1,1, 12.763, 10553.012, 422.802, 52914.672 25/09/21,14:55:18,03,10,1, 11.9,1,1, 12.763, 10553.028, 422.771, 52914.594 25/09/21,14:55:18,04,10,1, 11.9,1,1, 12.763, 10553.010, 422.822, 52914.663 25/09/21,14:55:18,05,10,1, 11.9,1,1, 12.763, 10553.031, 422.858, 52914.796 25/09/21,14:55:18,06,10,1, 11.9,1,1, 12.763, 10553.026, 422.823, 52914.604 25/09/21,14:55:18,07,10,1, 11.9,1,1, 12.763, 10553.007, 422.771, 52914.609 25/09/21,14:55:18,08,10,1, 11.9,1,1, 12.763, 10553.049, 422.813, 52914.717 25/09/21,14:55:18,09,10,1, 11.9,1,1, 12.763, 10553.032, 422.884, 52914.758 25/09/21,14:55:18,10,10,1, 11.9,1,1, 12.763, 10552.982, 422.819, 52914.636 25/09/21,14:55:18,11,10,1, 11.9,1,1, 12.763, 10552.987, 422.793, 52914.648 25/09/21,14:55:18,12,10,1, 11.9,1,1, 12.763, 10552.991, 422.780, 52914.670 25/09/21,14:55:18,13,10,1, 11.9,1,1, 12.763, 10553.020, 422.862, 52914.763 25/09/21,14:55:18,14,10,1, 11.9,1,1, 12.763, 10553.024, 422.888, 52914.717 25/09/21,14:55:18,15,10,1, 11.9,1,1, 12.763, 10552.977, 422.804, 52914.717 25/09/21,14:55:18,16,10,1, 11.9,1,1, 12.763, 10552.983, 422.781, 52914.652 25/09/21,14:55:18,17,10,1, 11.9,1,1, 12.763, 10553.026, 422.835, 52914.730 25/09/21,14:55:18,18,10,1, 11.9,1,1, 12.763, 10553.008, 422.901, 52914.815 25/09/21,14:55:18,19,10,1, 11.9,1,1, 12.763, 10553.018, 422.798, 52914.727 25/09/21,14:55:19,00,10,1, 11.9,1,1, 12.766, 10553.012, 422.798, 52914.727 25/09/21,14:55:19,01,10,1, 11.9,1,1, 12.766, 10552.999, 422.819, 52914.732 25/09/21,14:55:19,02,10,1, 11.9,1,1, 12.766, 10553.018, 422.872, 52914.727 25/09/21,14:55:19,03,10,1, 11.9,1,1, 12.766, 10552.991, 422.848, 52914.745 25/09/21,14:55:19,04,10,1, 11.9,1,1, 12.766, 10552.965, 422.804, 52914.659 25/09/21,14:55:19,05,10,1, 11.9,1,1, 12.766, 10552.985, 422.791, 52914.699 25/09/21,14:55:19,06,10,1, 11.9,1,1, 12.766, 10552.988, 422.852, 52914.805 25/09/21,14:55:19,07,10,1, 11.9,1,1, 12.766, 10553.007, 422.870, 52914.782 25/09/21,14:55:19,08,10,1, 11.9,1,1, 12.766, 10552.969, 422.812, 52914.709 25/09/21,14:55:19,09,10,1, 11.9,1,1, 12.766, 10552.975, 422.816, 52914.701 25/09/21,14:55:19,10,10,1, 11.9,1,1, 12.766, 10552.996, 422.864, 52914.809 25/09/21,14:55:19,11,10,1, 11.9,1,1, 12.766, 10552.998, 422.889, 52914.838 25/09/21,14:55:19,12,10,1, 11.9,1,1, 12.766, 10552.968, 422.838, 52914.759 25/09/21,14:55:19,13,10,1, 11.9,1,1, 12.766, 10552.990, 422.789, 52914.635 25/09/21,14:55:19,14,10,1, 11.9,1,1, 12.766, 10552.986, 422.827, 52914.729 25/09/21,14:55:19,15,10,1, 11.9,1,1, 12.766, 10553.007, 422.888, 52914.827 25/09/21,14:55:19,16,10,1, 11.9,1,1, 12.766, 10552.985, 422.894, 52914.801 25/09/21,14:55:19,17,10,1, 11.9,1,1, 12.766, 10552.982, 422.794, 52914.709 25/09/21,14:55:19,18,10,1, 11.9,1,1, 12.766, 10552.966, 422.814, 52914.735 25/09/21,14:55:19,19,10,1, 11.9,1,1, 12.766, 10553.018, 422.901, 52914.713 25/09/21,14:55:20,00,10,1, 12.0,1,1, 12.763, 10553.012, 422.901, 52914.713 25/09/21,14:55:20,01,10,1, 12.0,1,1, 12.763, 10552.953, 422.837, 52914.751 25/09/21,14:55:20,02,10,1, 12.0,1,1, 12.763, 10552.959, 422.789, 52914.691 25/09/21,14:55:20,03,10,1, 12.0,1,1, 12.763, 10552.983, 422.890, 52914.792 25/09/21,14:55:20,04,10,1, 12.0,1,1, 12.763, 10552.985, 422.927, 52914.728 25/09/21,14:55:20,05,10,1, 12.0,1,1, 12.763, 10552.925, 422.832, 52914.730 25/09/21,14:55:20,06,10,1, 12.0,1,1, 12.763, 10552.965, 422.798, 52914.742 25/09/21,14:55:20,07,10,1, 12.0,1,1, 12.763, 10552.982, 422.844, 52914.752 25/09/21,14:55:20,08,10,1, 12.0,1,1, 12.763, 10553.000, 422.917, 52914.864 25/09/21,14:55:20,09,10,1, 12.0,1,1, 12.763, 10552.937, 422.875, 52914.714 25/09/21,14:55:20,10,10,1, 12.0,1,1, 12.763, 10552.919, 422.836, 52914.749 25/09/21,14:55:20,11,10,1, 12.0,1,1, 12.763, 10552.968, 422.880, 52914.754 25/09/21,14:55:20,12,10,1, 12.0,1,1, 12.763, 10552.993, 422.937, 52914.774 25/09/21,14:55:20,13,10,1, 12.0,1,1, 12.763, 10552.955, 422.902, 52914.783 25/09/21,14:55:20,14,10,1, 12.0,1,1, 12.763, 10552.942, 422.830, 52914.738 25/09/21,14:55:20,15,10,1, 12.0,1,1, 12.763, 10552.977, 422.853, 52914.726 25/09/21,14:55:20,16,10,1, 12.0,1,1, 12.763, 10552.986, 422.926, 52914.795 25/09/21,14:55:20,17,10,1, 12.0,1,1, 12.763, 10552.978, 422.926, 52914.772 25/09/21,14:55:20,18,10,1, 12.0,1,1, 12.763, 10552.952, 422.877, 52914.819 25/09/21,14:55:20,19,10,1, 12.0,1,1, 12.763, 10552.928, 422.855, 52914.681 25/09/21,14:55:21,00,10,1, 11.9,1,1, 12.765, 10552.920, 422.855, 52914.681 25/09/21,14:55:21,01,10,1, 11.9,1,1, 12.765, 10552.953, 422.935, 52914.811 25/09/21,14:55:21,02,10,1, 11.9,1,1, 12.765, 10552.955, 422.877, 52914.779 25/09/21,14:55:21,03,10,1, 11.9,1,1, 12.765, 10552.931, 422.834, 52914.727 25/09/21,14:55:21,04,10,1, 11.9,1,1, 12.765, 10552.930, 422.885, 52914.690 25/09/21,14:55:21,05,10,1, 11.9,1,1, 12.765, 10552.965, 422.955, 52914.841 25/09/21,14:55:21,06,10,1, 11.9,1,1, 12.765, 10552.935, 422.930, 52914.773 25/09/21,14:55:21,07,10,1, 11.9,1,1, 12.765, 10552.937, 422.860, 52914.653 25/09/21,14:55:21,08,10,1, 11.9,1,1, 12.765, 10552.934, 422.864, 52914.776 25/09/21,14:55:21,09,10,1, 11.9,1,1, 12.765, 10552.992, 422.929, 52914.833 25/09/21,14:55:21,10,10,1, 11.9,1,1, 12.765, 10552.947, 422.941, 52914.856 25/09/21,14:55:21,11,10,1, 11.9,1,1, 12.765, 10552.955, 422.884, 52914.734 25/09/21,14:55:21,12,10,1, 11.9,1,1, 12.765, 10552.943, 422.864, 52914.687 25/09/21,14:55:21,13,10,1, 11.9,1,1, 12.765, 10552.972, 422.937, 52914.732 25/09/21,14:55:21,14,10,1, 11.9,1,1, 12.765, 10552.948, 422.955, 52914.761 25/09/21,14:55:21,15,10,1, 11.9,1,1, 12.765, 10552.930, 422.904, 52914.776 25/09/21,14:55:21,16,10,1, 11.9,1,1, 12.765, 10552.921, 422.836, 52914.759 25/09/21,14:55:21,17,10,1, 11.9,1,1, 12.765, 10552.965, 422.926, 52914.765 25/09/21,14:55:21,18,10,1, 11.9,1,1, 12.765, 10552.970, 422.972, 52914.785 25/09/21,14:55:21,19,10,1, 11.9,1,1, 12.765, 10552.948, 422.906, 52914.720 25/09/21,14:55:22,00,10,1, 11.9,1,1, 12.767, 10552.945, 422.906, 52914.720 25/09/21,14:55:22,01,10,1, 11.9,1,1, 12.767, 10552.921, 422.920, 52914.803 25/09/21,14:55:22,02,10,1, 11.9,1,1, 12.767, 10552.951, 422.956, 52914.789 25/09/21,14:55:22,03,10,1, 11.9,1,1, 12.767, 10552.923, 422.938, 52914.762 25/09/21,14:55:22,04,10,1, 11.9,1,1, 12.767, 10552.928, 422.853, 52914.717 25/09/21,14:55:22,05,10,1, 11.9,1,1, 12.767, 10552.931, 422.888, 52914.789 25/09/21,14:55:22,06,10,1, 11.9,1,1, 12.767, 10552.950, 422.965, 52914.806 25/09/21,14:55:22,07,10,1, 11.9,1,1, 12.767, 10552.938, 422.963, 52914.804 25/09/21,14:55:22,08,10,1, 11.9,1,1, 12.767, 10552.927, 422.882, 52914.768 25/09/21,14:55:22,09,10,1, 11.9,1,1, 12.767, 10552.920, 422.876, 52914.794 25/09/21,14:55:22,10,10,1, 11.9,1,1, 12.767, 10552.936, 422.953, 52914.840 25/09/21,14:55:22,11,10,1, 11.9,1,1, 12.767, 10552.956, 422.978, 52914.785 25/09/21,14:55:22,12,10,1, 11.9,1,1, 12.767, 10552.910, 422.877, 52914.759 25/09/21,14:55:22,13,10,1, 11.9,1,1, 12.767, 10552.899, 422.879, 52914.760 25/09/21,14:55:22,14,10,1, 11.9,1,1, 12.767, 10552.940, 422.949, 52914.742 25/09/21,14:55:22,15,10,1, 11.9,1,1, 12.767, 10552.966, 422.966, 52914.821 25/09/21,14:55:22,16,10,1, 11.9,1,1, 12.767, 10552.907, 422.915, 52914.715 25/09/21,14:55:22,17,10,1, 11.9,1,1, 12.767, 10552.946, 422.883, 52914.736 25/09/21,14:55:22,18,10,1, 11.9,1,1, 12.767, 10552.924, 422.900, 52914.748 25/09/21,14:55:22,19,10,1, 11.9,1,1, 12.767, 10552.952, 422.965, 52914.809 25/09/21,14:55:23,00,11,1, 11.9,1,1, 12.765, 10552.945, 422.965, 52914.809 25/09/21,14:55:23,01,11,1, 11.9,1,1, 12.765, 10552.924, 422.872, 52914.715 25/09/21,14:55:23,02,11,1, 11.9,1,1, 12.765, 10552.895, 422.915, 52914.787 25/09/21,14:55:23,03,11,1, 11.9,1,1, 12.765, 10552.914, 422.976, 52914.797 25/09/21,14:55:23,04,11,1, 11.9,1,1, 12.765, 10552.938, 422.974, 52914.801 25/09/21,14:55:23,05,11,1, 11.9,1,1, 12.765, 10552.910, 422.913, 52914.815 25/09/21,14:55:23,06,11,1, 11.9,1,1, 12.765, 10552.937, 422.875, 52914.731 25/09/21,14:55:23,07,11,1, 11.9,1,1, 12.765, 10552.940, 422.959, 52914.773 25/09/21,14:55:23,08,11,1, 11.9,1,1, 12.765, 10552.936, 422.977, 52914.758 25/09/21,14:55:23,09,11,1, 11.9,1,1, 12.765, 10552.905, 422.929, 52914.763 25/09/21,14:55:23,10,11,1, 11.9,1,1, 12.765, 10552.898, 422.898, 52914.703 25/09/21,14:55:23,11,11,1, 11.9,1,1, 12.765, 10552.923, 422.937, 52914.773 25/09/21,14:55:23,12,11,1, 11.9,1,1, 12.765, 10552.913, 422.982, 52914.803 25/09/21,14:55:23,13,11,1, 11.9,1,1, 12.765, 10552.905, 422.951, 52914.823 25/09/21,14:55:23,14,11,1, 11.9,1,1, 12.765, 10552.908, 422.898, 52914.735 25/09/21,14:55:23,15,11,1, 11.9,1,1, 12.765, 10552.916, 422.944, 52914.824 25/09/21,14:55:23,16,11,1, 11.9,1,1, 12.765, 10552.927, 422.967, 52914.813 25/09/21,14:55:23,17,11,1, 11.9,1,1, 12.765, 10552.904, 422.977, 52914.838 25/09/21,14:55:23,18,11,1, 11.9,1,1, 12.765, 10552.887, 422.901, 52914.748 25/09/21,14:55:23,19,11,1, 11.9,1,1, 12.765, 10552.915, 422.941, 52914.815 25/09/21,14:55:24,00,10,1, 12.0,1,1, 12.763, 10552.912, 422.941, 52914.815 25/09/21,14:55:24,01,10,1, 12.0,1,1, 12.763, 10552.941, 422.983, 52914.844 25/09/21,14:55:24,02,10,1, 12.0,1,1, 12.763, 10552.885, 422.906, 52914.796 25/09/21,14:55:24,03,10,1, 12.0,1,1, 12.763, 10552.912, 422.905, 52914.747 25/09/21,14:55:24,04,10,1, 12.0,1,1, 12.763, 10552.906, 422.954, 52914.866 25/09/21,14:55:24,05,10,1, 12.0,1,1, 12.763, 10552.918, 423.003, 52914.702 25/09/21,14:55:24,06,10,1, 12.0,1,1, 12.763, 10552.865, 422.953, 52914.824 25/09/21,14:55:24,07,10,1, 12.0,1,1, 12.763, 10552.880, 422.898, 52914.792 25/09/21,14:55:24,08,10,1, 12.0,1,1, 12.763, 10552.898, 422.929, 52914.812 25/09/21,14:55:24,09,10,1, 12.0,1,1, 12.763, 10552.863, 423.025, 52914.886 25/09/21,14:55:24,10,10,1, 12.0,1,1, 12.763, 10552.869, 422.989, 52914.884 25/09/21,14:55:24,11,10,1, 12.0,1,1, 12.763, 10552.866, 422.920, 52914.806 25/09/21,14:55:24,12,10,1, 12.0,1,1, 12.763, 10552.902, 422.902, 52914.855 25/09/21,14:55:24,13,10,1, 12.0,1,1, 12.763, 10552.914, 422.974, 52914.845 25/09/21,14:55:24,14,10,1, 12.0,1,1, 12.763, 10552.890, 423.012, 52914.859 25/09/21,14:55:24,15,10,1, 12.0,1,1, 12.763, 10552.907, 422.923, 52914.766 25/09/21,14:55:24,16,10,1, 12.0,1,1, 12.763, 10552.884, 422.918, 52914.796 25/09/21,14:55:24,17,10,1, 12.0,1,1, 12.763, 10552.914, 422.995, 52914.864 25/09/21,14:55:24,18,10,1, 12.0,1,1, 12.763, 10552.910, 423.010, 52914.860 25/09/21,14:55:24,19,10,1, 12.0,1,1, 12.763, 10552.878, 422.975, 52914.865 25/09/21,14:55:25,00,10,1, 11.9,1,1, 12.766, 10552.870, 422.975, 52914.865 25/09/21,14:55:25,01,10,1, 11.9,1,1, 12.766, 10552.899, 422.959, 52914.820 25/09/21,14:55:25,02,10,1, 11.9,1,1, 12.766, 10552.901, 423.022, 52914.839 25/09/21,14:55:25,03,10,1, 11.9,1,1, 12.766, 10552.851, 422.988, 52914.855 25/09/21,14:55:25,04,10,1, 11.9,1,1, 12.766, 10552.872, 422.938, 52914.850 25/09/21,14:55:25,05,10,1, 11.9,1,1, 12.766, 10552.878, 422.957, 52914.722 25/09/21,14:55:25,06,10,1, 11.9,1,1, 12.766, 10552.872, 423.003, 52914.938 25/09/21,14:55:25,07,10,1, 11.9,1,1, 12.766, 10552.886, 423.006, 52914.904 25/09/21,14:55:25,08,10,1, 11.9,1,1, 12.766, 10552.868, 422.937, 52914.782 25/09/21,14:55:25,09,10,1, 11.9,1,1, 12.766, 10552.860, 422.968, 52914.863 25/09/21,14:55:25,10,10,1, 11.9,1,1, 12.766, 10552.908, 423.003, 52914.809 25/09/21,14:55:25,11,10,1, 11.9,1,1, 12.766, 10552.908, 423.026, 52914.863 25/09/21,14:55:25,12,10,1, 11.9,1,1, 12.766, 10552.866, 422.959, 52914.819 25/09/21,14:55:25,13,10,1, 11.9,1,1, 12.766, 10552.881, 422.936, 52914.834 25/09/21,14:55:25,14,10,1, 11.9,1,1, 12.766, 10552.883, 422.995, 52914.875 25/09/21,14:55:25,15,10,1, 11.9,1,1, 12.766, 10552.911, 423.049, 52914.945 25/09/21,14:55:25,16,10,1, 11.9,1,1, 12.766, 10552.893, 422.991, 52914.809 25/09/21,14:55:25,17,10,1, 11.9,1,1, 12.766, 10552.869, 422.932, 52914.765 25/09/21,14:55:25,18,10,1, 11.9,1,1, 12.766, 10552.871, 422.983, 52914.846 25/09/21,14:55:25,19,10,1, 11.9,1,1, 12.766, 10552.882, 423.036, 52914.804 25/09/21,14:55:26,00,11,1, 11.8,1,1, 12.765, 10552.878, 423.036, 52914.804 25/09/21,14:55:26,01,11,1, 11.8,1,1, 12.765, 10552.840, 422.955, 52914.830 25/09/21,14:55:26,02,11,1, 11.8,1,1, 12.765, 10552.851, 422.976, 52914.970 25/09/21,14:55:26,03,11,1, 11.8,1,1, 12.765, 10552.862, 423.021, 52914.882 25/09/21,14:55:26,04,11,1, 11.8,1,1, 12.765, 10552.845, 423.038, 52914.855 25/09/21,14:55:26,05,11,1, 11.8,1,1, 12.765, 10552.839, 422.968, 52914.794 25/09/21,14:55:26,06,11,1, 11.8,1,1, 12.765, 10552.850, 422.929, 52914.821 25/09/21,14:55:26,07,11,1, 11.8,1,1, 12.765, 10552.834, 422.999, 52914.848 25/09/21,14:55:26,08,11,1, 11.8,1,1, 12.765, 10552.864, 423.054, 52914.924 25/09/21,14:55:26,09,11,1, 11.8,1,1, 12.765, 10552.829, 422.984, 52914.892 25/09/21,14:55:26,10,11,1, 11.8,1,1, 12.765, 10552.823, 422.930, 52914.783 25/09/21,14:55:26,11,11,1, 11.8,1,1, 12.765, 10552.838, 422.965, 52914.834 25/09/21,14:55:26,12,11,1, 11.8,1,1, 12.765, 10552.848, 423.015, 52914.825 25/09/21,14:55:26,13,11,1, 11.8,1,1, 12.765, 10552.871, 423.010, 52914.886 25/09/21,14:55:26,14,11,1, 11.8,1,1, 12.765, 10552.817, 422.931, 52914.791 25/09/21,14:55:26,15,11,1, 11.8,1,1, 12.765, 10552.816, 422.949, 52914.743 25/09/21,14:55:26,16,11,1, 11.8,1,1, 12.765, 10552.836, 422.999, 52914.837 25/09/21,14:55:26,17,11,1, 11.8,1,1, 12.765, 10552.889, 423.035, 52914.889 25/09/21,14:55:26,18,11,1, 11.8,1,1, 12.765, 10552.836, 422.953, 52914.793 25/09/21,14:55:26,19,11,1, 11.8,1,1, 12.765, 10552.824, 422.944, 52914.810 25/09/21,14:55:27,00,11,1, 11.9,1,1, 12.766, 10552.820, 422.944, 52914.810 25/09/21,14:55:27,01,11,1, 11.9,1,1, 12.766, 10552.858, 423.031, 52914.880 25/09/21,14:55:27,02,11,1, 11.9,1,1, 12.766, 10552.833, 423.001, 52914.829 25/09/21,14:55:27,03,11,1, 11.9,1,1, 12.766, 10552.837, 422.937, 52914.808 25/09/21,14:55:27,04,11,1, 11.9,1,1, 12.766, 10552.838, 422.967, 52914.798 25/09/21,14:55:27,05,11,1, 11.9,1,1, 12.766, 10552.848, 423.035, 52914.902 25/09/21,14:55:27,06,11,1, 11.9,1,1, 12.766, 10552.836, 423.041, 52914.867 25/09/21,14:55:27,07,11,1, 11.9,1,1, 12.766, 10552.834, 422.949, 52914.778 25/09/21,14:55:27,08,11,1, 11.9,1,1, 12.766, 10552.819, 422.945, 52914.818 25/09/21,14:55:27,09,11,1, 11.9,1,1, 12.766, 10552.837, 423.014, 52914.875 25/09/21,14:55:27,10,11,1, 11.9,1,1, 12.766, 10552.840, 423.036, 52914.812 25/09/21,14:55:27,11,11,1, 11.9,1,1, 12.766, 10552.835, 422.982, 52914.810 25/09/21,14:55:27,12,11,1, 11.9,1,1, 12.766, 10552.824, 422.948, 52914.810 25/09/21,14:55:27,13,11,1, 11.9,1,1, 12.766, 10552.841, 423.016, 52914.926 25/09/21,14:55:27,14,11,1, 11.9,1,1, 12.766, 10552.846, 423.086, 52914.942 25/09/21,14:55:27,15,11,1, 11.9,1,1, 12.766, 10552.838, 423.039, 52914.814 25/09/21,14:55:27,16,11,1, 11.9,1,1, 12.766, 10552.796, 422.959, 52914.785 25/09/21,14:55:27,17,11,1, 11.9,1,1, 12.766, 10552.813, 422.986, 52914.913 25/09/21,14:55:27,18,11,1, 11.9,1,1, 12.766, 10552.848, 423.064, 52914.802 25/09/21,14:55:27,19,11,1, 11.9,1,1, 12.766, 10552.823, 423.045, 52914.854 25/09/21,14:55:28,00,11,1, 11.9,1,1, 12.764, 10552.820, 423.045, 52914.854 25/09/21,14:55:28,01,11,1, 11.9,1,1, 12.764, 10552.803, 422.969, 52914.817 25/09/21,14:55:28,02,11,1, 11.9,1,1, 12.764, 10552.809, 423.053, 52914.875 25/09/21,14:55:28,03,11,1, 11.9,1,1, 12.764, 10552.813, 423.055, 52914.890 25/09/21,14:55:28,04,11,1, 11.9,1,1, 12.764, 10552.788, 423.006, 52914.831 25/09/21,14:55:28,05,11,1, 11.9,1,1, 12.764, 10552.807, 422.950, 52914.788 25/09/21,14:55:28,06,11,1, 11.9,1,1, 12.764, 10552.807, 423.017, 52914.845 25/09/21,14:55:28,07,11,1, 11.9,1,1, 12.764, 10552.827, 423.044, 52914.859 25/09/21,14:55:28,08,11,1, 11.9,1,1, 12.764, 10552.813, 423.021, 52914.842 25/09/21,14:55:28,09,11,1, 11.9,1,1, 12.764, 10552.768, 422.970, 52914.796 25/09/21,14:55:28,10,11,1, 11.9,1,1, 12.764, 10552.793, 422.997, 52914.832 25/09/21,14:55:28,11,11,1, 11.9,1,1, 12.764, 10552.804, 423.088, 52914.917 25/09/21,14:55:28,12,11,1, 11.9,1,1, 12.764, 10552.791, 423.041, 52914.904 25/09/21,14:55:28,13,11,1, 11.9,1,1, 12.764, 10552.765, 422.973, 52914.871 25/09/21,14:55:28,14,11,1, 11.9,1,1, 12.764, 10552.786, 422.979, 52914.834 25/09/21,14:55:28,15,11,1, 11.9,1,1, 12.764, 10552.808, 423.069, 52914.863 25/09/21,14:55:28,16,11,1, 11.9,1,1, 12.764, 10552.811, 423.072, 52914.898 25/09/21,14:55:28,17,11,1, 11.9,1,1, 12.764, 10552.765, 423.003, 52914.855 25/09/21,14:55:28,18,11,1, 11.9,1,1, 12.764, 10552.790, 422.986, 52914.849 25/09/21,14:55:28,19,11,1, 11.9,1,1, 12.764, 10552.786, 423.027, 52914.906 25/09/21,14:55:29,00,10,1, 11.8,1,1, 12.763, 10552.778, 423.027, 52914.906 25/09/21,14:55:29,01,10,1, 11.8,1,1, 12.763, 10552.781, 423.009, 52914.837 25/09/21,14:55:29,02,10,1, 11.8,1,1, 12.763, 10552.779, 422.974, 52914.828 25/09/21,14:55:29,03,10,1, 11.8,1,1, 12.763, 10552.788, 423.041, 52914.914 25/09/21,14:55:29,04,10,1, 11.8,1,1, 12.763, 10552.822, 423.093, 52915.072 25/09/21,14:55:29,05,10,1, 11.8,1,1, 12.763, 10552.788, 423.032, 52914.591 25/09/21,14:55:29,06,10,1, 11.8,1,1, 12.763, 10552.744, 423.008, 52914.751 25/09/21,14:55:29,07,10,1, 11.8,1,1, 12.763, 10552.765, 422.999, 52914.917 25/09/21,14:55:29,08,10,1, 11.8,1,1, 12.763, 10552.762, 423.061, 52914.916 25/09/21,14:55:29,09,10,1, 11.8,1,1, 12.763, 10552.779, 423.061, 52914.923 25/09/21,14:55:29,10,10,1, 11.8,1,1, 12.763, 10552.758, 422.994, 52914.872 25/09/21,14:55:29,11,10,1, 11.8,1,1, 12.763, 10552.768, 422.980, 52914.852 25/09/21,14:55:29,12,10,1, 11.8,1,1, 12.763, 10552.780, 423.049, 52914.919 25/09/21,14:55:29,13,10,1, 11.8,1,1, 12.763, 10552.784, 423.100, 52914.950 25/09/21,14:55:29,14,10,1, 11.8,1,1, 12.763, 10552.754, 423.029, 52914.908 25/09/21,14:55:29,15,10,1, 11.8,1,1, 12.763, 10552.740, 423.005, 52914.835 25/09/21,14:55:29,16,10,1, 11.8,1,1, 12.763, 10552.778, 423.050, 52914.946 25/09/21,14:55:29,17,10,1, 11.8,1,1, 12.763, 10552.776, 423.104, 52914.888 25/09/21,14:55:29,18,10,1, 11.8,1,1, 12.763, 10552.753, 423.061, 52914.840 25/09/21,14:55:29,19,10,1, 11.8,1,1, 12.763, 10552.735, 422.998, 52914.841 25/09/21,14:55:30,00,10,1, 11.9,1,1, 12.768, 10552.728, 422.998, 52914.841 25/09/21,14:55:30,01,10,1, 11.9,1,1, 12.768, 10552.780, 423.087, 52914.924 25/09/21,14:55:30,02,10,1, 11.9,1,1, 12.768, 10552.741, 423.095, 52914.905 25/09/21,14:55:30,03,10,1, 11.9,1,1, 12.768, 10552.727, 423.006, 52914.837 25/09/21,14:55:30,04,10,1, 11.9,1,1, 12.768, 10552.711, 423.031, 52914.852 25/09/21,14:55:30,05,10,1, 11.9,1,1, 12.768, 10552.761, 423.100, 52914.897 25/09/21,14:55:30,06,10,1, 11.9,1,1, 12.768, 10552.743, 423.122, 52914.940 25/09/21,14:55:30,07,10,1, 11.9,1,1, 12.768, 10552.707, 423.046, 52914.907 25/09/21,14:55:30,08,10,1, 11.9,1,1, 12.768, 10552.715, 423.001, 52914.841 25/09/21,14:55:30,09,10,1, 11.9,1,1, 12.768, 10552.730, 423.050, 52914.883 25/09/21,14:55:30,10,10,1, 11.9,1,1, 12.768, 10552.720, 423.117, 52914.911 25/09/21,14:55:30,11,10,1, 11.9,1,1, 12.768, 10552.703, 423.045, 52914.866 25/09/21,14:55:30,12,10,1, 11.9,1,1, 12.768, 10552.697, 423.016, 52914.825 25/09/21,14:55:30,13,10,1, 11.9,1,1, 12.768, 10552.690, 423.057, 52914.858 25/09/21,14:55:30,14,10,1, 11.9,1,1, 12.768, 10552.713, 423.118, 52914.932 25/09/21,14:55:30,15,10,1, 11.9,1,1, 12.768, 10552.711, 423.111, 52914.918 25/09/21,14:55:30,16,10,1, 11.9,1,1, 12.768, 10552.676, 423.048, 52914.840 25/09/21,14:55:30,17,10,1, 11.9,1,1, 12.768, 10552.671, 423.051, 52914.878 25/09/21,14:55:30,18,10,1, 11.9,1,1, 12.768, 10552.715, 423.107, 52914.877 25/09/21,14:55:30,19,10,1, 11.9,1,1, 12.768, 10552.717, 423.140, 52914.996 25/09/21,14:55:31,00,10,1, 11.9,1,1, 12.763, 10552.711, 423.140, 52914.996 25/09/21,14:55:31,01,10,1, 11.9,1,1, 12.763, 10552.675, 423.023, 52914.888 25/09/21,14:55:31,02,10,1, 11.9,1,1, 12.763, 10552.695, 423.076, 52914.925 25/09/21,14:55:31,03,10,1, 11.9,1,1, 12.763, 10552.707, 423.127, 52914.901 25/09/21,14:55:31,04,10,1, 11.9,1,1, 12.763, 10552.694, 423.098, 52914.844 25/09/21,14:55:31,05,10,1, 11.9,1,1, 12.763, 10552.663, 423.027, 52914.904 25/09/21,14:55:31,06,10,1, 11.9,1,1, 12.763, 10552.718, 423.079, 52914.898 25/09/21,14:55:31,07,10,1, 11.9,1,1, 12.763, 10552.717, 423.141, 52915.034 25/09/21,14:55:31,08,10,1, 11.9,1,1, 12.763, 10552.682, 423.135, 52914.903 25/09/21,14:55:31,09,10,1, 11.9,1,1, 12.763, 10552.688, 423.077, 52914.844 25/09/21,14:55:31,10,10,1, 11.9,1,1, 12.763, 10552.669, 423.063, 52914.867 25/09/21,14:55:31,11,10,1, 11.9,1,1, 12.763, 10552.693, 423.109, 52915.022 25/09/21,14:55:31,12,10,1, 11.9,1,1, 12.763, 10552.685, 423.163, 52914.924 25/09/21,14:55:31,13,10,1, 11.9,1,1, 12.763, 10552.659, 423.119, 52914.948 25/09/21,14:55:31,14,10,1, 11.9,1,1, 12.763, 10552.657, 423.044, 52914.835 25/09/21,14:55:31,15,10,1, 11.9,1,1, 12.763, 10552.671, 423.096, 52914.958 25/09/21,14:55:31,16,10,1, 11.9,1,1, 12.763, 10552.691, 423.156, 52914.922 25/09/21,14:55:31,17,10,1, 11.9,1,1, 12.763, 10552.681, 423.134, 52914.985 25/09/21,14:55:31,18,10,1, 11.9,1,1, 12.763, 10552.660, 423.061, 52914.853 25/09/21,14:55:31,19,10,1, 11.9,1,1, 12.763, 10552.660, 423.055, 52914.880 25/09/21,14:55:32,00,10,1, 11.9,1,1, 12.763, 10552.653, 423.055, 52914.880 25/09/21,14:55:32,01,10,1, 11.9,1,1, 12.763, 10552.692, 423.150, 52914.972 25/09/21,14:55:32,02,10,1, 11.9,1,1, 12.763, 10552.676, 423.087, 52914.853 25/09/21,14:55:32,03,10,1, 11.9,1,1, 12.763, 10552.649, 423.055, 52914.864 25/09/21,14:55:32,04,10,1, 11.9,1,1, 12.763, 10552.658, 423.116, 52914.904 25/09/21,14:55:32,05,10,1, 11.9,1,1, 12.763, 10552.663, 423.166, 52915.011 25/09/21,14:55:32,06,10,1, 11.9,1,1, 12.763, 10552.647, 423.163, 52914.947 25/09/21,14:55:32,07,10,1, 11.9,1,1, 12.763, 10552.630, 423.067, 52914.876 25/09/21,14:55:32,08,10,1, 11.9,1,1, 12.763, 10552.650, 423.068, 52914.884 25/09/21,14:55:32,09,10,1, 11.9,1,1, 12.763, 10552.668, 423.164, 52914.969 25/09/21,14:55:32,10,10,1, 11.9,1,1, 12.763, 10552.659, 423.155, 52914.925 25/09/21,14:55:32,11,10,1, 11.9,1,1, 12.763, 10552.633, 423.118, 52914.924 25/09/21,14:55:32,12,10,1, 11.9,1,1, 12.763, 10552.620, 423.086, 52914.862 25/09/21,14:55:32,13,10,1, 11.9,1,1, 12.763, 10552.644, 423.126, 52914.929 25/09/21,14:55:32,14,10,1, 11.9,1,1, 12.763, 10552.636, 423.188, 52915.000 25/09/21,14:55:32,15,10,1, 11.9,1,1, 12.763, 10552.634, 423.131, 52914.906 25/09/21,14:55:32,16,10,1, 11.9,1,1, 12.763, 10552.596, 423.081, 52914.877 25/09/21,14:55:32,17,10,1, 11.9,1,1, 12.763, 10552.602, 423.099, 52914.894 25/09/21,14:55:32,18,10,1, 11.9,1,1, 12.763, 10552.630, 423.164, 52914.938 25/09/21,14:55:32,19,10,1, 11.9,1,1, 12.763, 10552.603, 423.179, 52914.916 25/09/21,14:55:33,00,10,1, 11.9,1,1, 12.765, 10552.603, 423.179, 52914.916 25/09/21,14:55:33,01,10,1, 11.9,1,1, 12.765, 10552.581, 423.093, 52914.945 25/09/21,14:55:33,02,10,1, 11.9,1,1, 12.765, 10552.630, 423.196, 52914.996 25/09/21,14:55:33,03,10,1, 11.9,1,1, 12.765, 10552.608, 423.200, 52914.846 25/09/21,14:55:33,04,10,1, 11.9,1,1, 12.765, 10552.604, 423.148, 52915.004 25/09/21,14:55:33,05,10,1, 11.9,1,1, 12.765, 10552.617, 423.086, 52914.865 25/09/21,14:55:33,06,10,1, 11.9,1,1, 12.765, 10552.623, 423.138, 52914.925 25/09/21,14:55:33,07,10,1, 11.9,1,1, 12.765, 10552.627, 423.221, 52914.998 25/09/21,14:55:33,08,10,1, 11.9,1,1, 12.765, 10552.609, 423.153, 52914.990 25/09/21,14:55:33,09,10,1, 11.9,1,1, 12.765, 10552.595, 423.112, 52914.883 25/09/21,14:55:33,10,10,1, 11.9,1,1, 12.765, 10552.587, 423.119, 52914.867 25/09/21,14:55:33,11,10,1, 11.9,1,1, 12.765, 10552.624, 423.199, 52914.988 25/09/21,14:55:33,12,10,1, 11.9,1,1, 12.765, 10552.612, 423.215, 52914.968 25/09/21,14:55:33,13,10,1, 11.9,1,1, 12.765, 10552.588, 423.141, 52914.909 25/09/21,14:55:33,14,10,1, 11.9,1,1, 12.765, 10552.573, 423.125, 52914.903 25/09/21,14:55:33,15,10,1, 11.9,1,1, 12.765, 10552.591, 423.172, 52914.979 25/09/21,14:55:33,16,10,1, 11.9,1,1, 12.765, 10552.610, 423.228, 52914.986 25/09/21,14:55:33,17,10,1, 11.9,1,1, 12.765, 10552.591, 423.170, 52914.979 25/09/21,14:55:33,18,10,1, 11.9,1,1, 12.765, 10552.562, 423.134, 52914.929 25/09/21,14:55:33,19,10,1, 11.9,1,1, 12.765, 10552.594, 423.144, 52914.968 25/09/21,14:55:34,00,10,1, 11.9,1,1, 12.763, 10552.586, 423.144, 52914.968 25/09/21,14:55:34,01,10,1, 11.9,1,1, 12.763, 10552.608, 423.194, 52914.971 25/09/21,14:55:34,02,10,1, 11.9,1,1, 12.763, 10552.567, 423.141, 52914.941 25/09/21,14:55:34,03,10,1, 11.9,1,1, 12.763, 10552.600, 423.127, 52914.904 25/09/21,14:55:34,04,10,1, 11.9,1,1, 12.763, 10552.576, 423.210, 52915.037 25/09/21,14:55:34,05,10,1, 11.9,1,1, 12.763, 10552.604, 423.193, 52914.992 25/09/21,14:55:34,06,10,1, 11.9,1,1, 12.763, 10552.578, 423.200, 52915.013 25/09/21,14:55:34,07,10,1, 11.9,1,1, 12.763, 10552.548, 423.154, 52914.988 25/09/21,14:55:34,08,10,1, 11.9,1,1, 12.763, 10552.598, 423.200, 52915.017 25/09/21,14:55:34,09,10,1, 11.9,1,1, 12.763, 10552.604, 423.246, 52915.195 25/09/21,14:55:34,10,10,1, 11.9,1,1, 12.763, 10552.588, 423.206, 52914.912 25/09/21,14:55:34,11,10,1, 11.9,1,1, 12.763, 10552.550, 423.133, 52914.928 25/09/21,14:55:34,12,10,1, 11.9,1,1, 12.763, 10552.572, 423.167, 52915.009 25/09/21,14:55:34,13,10,1, 11.9,1,1, 12.763, 10552.593, 423.252, 52915.050 25/09/21,14:55:34,14,10,1, 11.9,1,1, 12.763, 10552.584, 423.211, 52914.974 25/09/21,14:55:34,15,10,1, 11.9,1,1, 12.763, 10552.571, 423.140, 52914.975 25/09/21,14:55:34,16,10,1, 11.9,1,1, 12.763, 10552.540, 423.165, 52914.945 25/09/21,14:55:34,17,10,1, 11.9,1,1, 12.763, 10552.585, 423.233, 52915.005 25/09/21,14:55:34,18,10,1, 11.9,1,1, 12.763, 10552.582, 423.240, 52915.003 25/09/21,14:55:34,19,10,1, 11.9,1,1, 12.763, 10552.563, 423.159, 52914.961 25/09/21,14:55:35,00,10,1, 11.9,1,1, 12.763, 10552.561, 423.159, 52914.961 25/09/21,14:55:35,01,10,1, 11.9,1,1, 12.763, 10552.570, 423.216, 52915.050 25/09/21,14:55:35,02,10,1, 11.9,1,1, 12.763, 10552.595, 423.260, 52915.107 25/09/21,14:55:35,03,10,1, 11.9,1,1, 12.763, 10552.544, 423.208, 52914.977 25/09/21,14:55:35,04,10,1, 11.9,1,1, 12.763, 10552.534, 423.150, 52915.012 25/09/21,14:55:35,05,10,1, 11.9,1,1, 12.763, 10552.560, 423.201, 52915.013 25/09/21,14:55:35,06,10,1, 11.9,1,1, 12.763, 10552.551, 423.255, 52915.025 25/09/21,14:55:35,07,10,1, 11.9,1,1, 12.763, 10552.557, 423.232, 52914.981 25/09/21,14:55:35,08,10,1, 11.9,1,1, 12.763, 10552.531, 423.183, 52914.960 25/09/21,14:55:35,09,10,1, 11.9,1,1, 12.763, 10552.560, 423.185, 52914.938 25/09/21,14:55:35,10,10,1, 11.9,1,1, 12.763, 10552.560, 423.252, 52915.070 25/09/21,14:55:35,11,10,1, 11.9,1,1, 12.763, 10552.550, 423.252, 52915.010 25/09/21,14:55:35,12,10,1, 11.9,1,1, 12.763, 10552.551, 423.217, 52914.982 25/09/21,14:55:35,13,10,1, 11.9,1,1, 12.763, 10552.512, 423.188, 52915.024 25/09/21,14:55:35,14,10,1, 11.9,1,1, 12.763, 10552.543, 423.236, 52915.005 25/09/21,14:55:35,15,10,1, 11.9,1,1, 12.763, 10552.588, 423.257, 52915.071 25/09/21,14:55:35,16,10,1, 11.9,1,1, 12.763, 10552.559, 423.252, 52914.968 25/09/21,14:55:35,17,10,1, 11.9,1,1, 12.763, 10552.547, 423.201, 52914.936 25/09/21,14:55:35,18,10,1, 11.9,1,1, 12.763, 10552.546, 423.219, 52914.979 25/09/21,14:55:35,19,10,1, 11.9,1,1, 12.763, 10552.583, 423.296, 52915.073 25/09/21,14:55:36,00,10,1, 11.9,1,1, 12.766, 10552.578, 423.296, 52915.073 25/09/21,14:55:36,01,10,1, 11.9,1,1, 12.766, 10552.538, 423.186, 52915.013 25/09/21,14:55:36,02,10,1, 11.9,1,1, 12.766, 10552.552, 423.179, 52915.037 25/09/21,14:55:36,03,10,1, 11.9,1,1, 12.766, 10552.554, 423.253, 52915.072 25/09/21,14:55:36,04,10,1, 11.9,1,1, 12.766, 10552.583, 423.308, 52915.005 25/09/21,14:55:36,05,10,1, 11.9,1,1, 12.766, 10552.527, 423.234, 52914.959 25/09/21,14:55:36,06,10,1, 11.9,1,1, 12.766, 10552.512, 423.203, 52914.966 25/09/21,14:55:36,07,10,1, 11.9,1,1, 12.766, 10552.529, 423.254, 52914.959 25/09/21,14:55:36,08,10,1, 11.9,1,1, 12.766, 10552.553, 423.305, 52915.029 25/09/21,14:55:36,09,10,1, 11.9,1,1, 12.766, 10552.536, 423.272, 52915.009 25/09/21,14:55:36,10,10,1, 11.9,1,1, 12.766, 10552.516, 423.216, 52915.000 25/09/21,14:55:36,11,10,1, 11.9,1,1, 12.766, 10552.546, 423.236, 52914.928 25/09/21,14:55:36,12,10,1, 11.9,1,1, 12.766, 10552.556, 423.317, 52915.053 25/09/21,14:55:36,13,10,1, 11.9,1,1, 12.766, 10552.546, 423.311, 52915.105 25/09/21,14:55:36,14,10,1, 11.9,1,1, 12.766, 10552.524, 423.246, 52914.974 25/09/21,14:55:36,15,10,1, 11.9,1,1, 12.766, 10552.529, 423.243, 52914.990 25/09/21,14:55:36,16,10,1, 11.9,1,1, 12.766, 10552.546, 423.295, 52915.044 25/09/21,14:55:36,17,10,1, 11.9,1,1, 12.766, 10552.552, 423.322, 52915.030 25/09/21,14:55:36,18,10,1, 11.9,1,1, 12.766, 10552.558, 423.255, 52914.969 25/09/21,14:55:36,19,10,1, 11.9,1,1, 12.766, 10552.507, 423.212, 52914.943 25/09/21,14:55:37,00,10,1, 12.0,1,1, 12.762, 10552.503, 423.212, 52914.943 25/09/21,14:55:37,01,10,1, 12.0,1,1, 12.762, 10552.539, 423.338, 52915.011 25/09/21,14:55:37,02,10,1, 12.0,1,1, 12.762, 10552.512, 423.309, 52915.000 25/09/21,14:55:37,03,10,1, 12.0,1,1, 12.762, 10552.505, 423.227, 52914.967 25/09/21,14:55:37,04,10,1, 12.0,1,1, 12.762, 10552.514, 423.255, 52915.020 25/09/21,14:55:37,05,10,1, 12.0,1,1, 12.762, 10552.559, 423.339, 52914.997 25/09/21,14:55:37,06,10,1, 12.0,1,1, 12.762, 10552.535, 423.319, 52915.055 25/09/21,14:55:37,07,10,1, 12.0,1,1, 12.762, 10552.506, 423.253, 52915.002 25/09/21,14:55:37,08,10,1, 12.0,1,1, 12.762, 10552.515, 423.242, 52915.002 25/09/21,14:55:37,09,10,1, 12.0,1,1, 12.762, 10552.534, 423.299, 52915.067 25/09/21,14:55:37,10,10,1, 12.0,1,1, 12.762, 10552.524, 423.371, 52915.129 25/09/21,14:55:37,11,10,1, 12.0,1,1, 12.762, 10552.507, 423.330, 52915.026 25/09/21,14:55:37,12,10,1, 12.0,1,1, 12.762, 10552.516, 423.270, 52915.003 25/09/21,14:55:37,13,10,1, 12.0,1,1, 12.762, 10552.517, 423.290, 52915.081 25/09/21,14:55:37,14,10,1, 12.0,1,1, 12.762, 10552.546, 423.356, 52915.041 25/09/21,14:55:37,15,10,1, 12.0,1,1, 12.762, 10552.516, 423.299, 52914.982 25/09/21,14:55:37,16,10,1, 12.0,1,1, 12.762, 10552.520, 423.256, 52915.051 25/09/21,14:55:37,17,10,1, 12.0,1,1, 12.762, 10552.529, 423.287, 52915.085 25/09/21,14:55:37,18,10,1, 12.0,1,1, 12.762, 10552.529, 423.358, 52915.093 25/09/21,14:55:37,19,10,1, 12.0,1,1, 12.762, 10552.532, 423.339, 52915.025 25/09/21,14:55:38,00,10,1, 11.9,1,1, 12.766, 10552.528, 423.339, 52915.025 25/09/21,14:55:38,01,10,1, 11.9,1,1, 12.766, 10552.501, 423.271, 52915.037 25/09/21,14:55:38,02,10,1, 11.9,1,1, 12.766, 10552.552, 423.334, 52915.143 25/09/21,14:55:38,03,10,1, 11.9,1,1, 12.766, 10552.506, 423.376, 52915.104 25/09/21,14:55:38,04,10,1, 11.9,1,1, 12.766, 10552.502, 423.313, 52915.067 25/09/21,14:55:38,05,10,1, 11.9,1,1, 12.766, 10552.473, 423.256, 52914.961 25/09/21,14:55:38,06,10,1, 11.9,1,1, 12.766, 10552.495, 423.317, 52915.049 25/09/21,14:55:38,07,10,1, 11.9,1,1, 12.766, 10552.532, 423.380, 52915.109 25/09/21,14:55:38,08,10,1, 11.9,1,1, 12.766, 10552.505, 423.354, 52915.125 25/09/21,14:55:38,09,10,1, 11.9,1,1, 12.766, 10552.462, 423.285, 52914.995 25/09/21,14:55:38,10,10,1, 11.9,1,1, 12.766, 10552.519, 423.306, 52915.062 25/09/21,14:55:38,11,10,1, 11.9,1,1, 12.766, 10552.520, 423.360, 52915.085 25/09/21,14:55:38,12,10,1, 11.9,1,1, 12.766, 10552.523, 423.373, 52915.104 25/09/21,14:55:38,13,10,1, 11.9,1,1, 12.766, 10552.480, 423.315, 52914.985 25/09/21,14:55:38,14,10,1, 11.9,1,1, 12.766, 10552.467, 423.283, 52915.071 25/09/21,14:55:38,15,10,1, 11.9,1,1, 12.766, 10552.514, 423.358, 52915.152 25/09/21,14:55:38,16,10,1, 11.9,1,1, 12.766, 10552.522, 423.395, 52915.151 25/09/21,14:55:38,17,10,1, 11.9,1,1, 12.766, 10552.488, 423.341, 52915.040 25/09/21,14:55:38,18,10,1, 11.9,1,1, 12.766, 10552.484, 423.271, 52915.074 25/09/21,14:55:38,19,10,1, 11.9,1,1, 12.766, 10552.498, 423.332, 52915.053 25/09/21,14:55:39,00,10,1, 11.9,1,1, 12.762, 10552.495, 423.332, 52915.053 25/09/21,14:55:39,01,10,1, 11.9,1,1, 12.762, 10552.491, 423.387, 52915.109 25/09/21,14:55:39,02,10,1, 11.9,1,1, 12.762, 10552.478, 423.301, 52915.037 25/09/21,14:55:39,03,10,1, 11.9,1,1, 12.762, 10552.501, 423.317, 52915.054 25/09/21,14:55:39,04,10,1, 11.9,1,1, 12.762, 10552.501, 423.387, 52915.059 25/09/21,14:55:39,05,10,1, 11.9,1,1, 12.762, 10552.504, 423.389, 52915.075 25/09/21,14:55:39,06,10,1, 11.9,1,1, 12.762, 10552.480, 423.335, 52915.067 25/09/21,14:55:39,07,10,1, 11.9,1,1, 12.762, 10552.489, 423.314, 52915.071 25/09/21,14:55:39,08,10,1, 11.9,1,1, 12.762, 10552.507, 423.368, 52915.101 25/09/21,14:55:39,09,10,1, 11.9,1,1, 12.762, 10552.535, 423.427, 52915.072 25/09/21,14:55:39,10,10,1, 11.9,1,1, 12.762, 10552.503, 423.383, 52915.106 25/09/21,14:55:39,11,10,1, 11.9,1,1, 12.762, 10552.456, 423.321, 52915.082 25/09/21,14:55:39,12,10,1, 11.9,1,1, 12.762, 10552.488, 423.348, 52915.088 25/09/21,14:55:39,13,10,1, 11.9,1,1, 12.762, 10552.508, 423.422, 52915.169 25/09/21,14:55:39,14,10,1, 11.9,1,1, 12.762, 10552.505, 423.415, 52915.152 25/09/21,14:55:39,15,10,1, 11.9,1,1, 12.762, 10552.494, 423.312, 52915.065 25/09/21,14:55:39,16,10,1, 11.9,1,1, 12.762, 10552.482, 423.331, 52915.070 25/09/21,14:55:39,17,10,1, 11.9,1,1, 12.762, 10552.515, 423.405, 52915.167 25/09/21,14:55:39,18,10,1, 11.9,1,1, 12.762, 10552.530, 423.427, 52915.145 25/09/21,14:55:39,19,10,1, 11.9,1,1, 12.762, 10552.486, 423.347, 52915.013 25/09/21,14:55:40,00,11,1, 11.9,1,1, 12.767, 10552.478, 423.347, 52915.013 25/09/21,14:55:40,01,11,1, 11.9,1,1, 12.767, 10552.500, 423.420, 52915.123 25/09/21,14:55:40,02,11,1, 11.9,1,1, 12.767, 10552.486, 423.436, 52915.192 25/09/21,14:55:40,03,11,1, 11.9,1,1, 12.767, 10552.466, 423.361, 52915.053 25/09/21,14:55:40,04,11,1, 11.9,1,1, 12.767, 10552.454, 423.341, 52915.076 25/09/21,14:55:40,05,11,1, 11.9,1,1, 12.767, 10552.475, 423.400, 52915.124 25/09/21,14:55:40,06,11,1, 11.9,1,1, 12.767, 10552.484, 423.450, 52915.150 25/09/21,14:55:40,07,11,1, 11.9,1,1, 12.767, 10552.460, 423.408, 52915.138 25/09/21,14:55:40,08,11,1, 11.9,1,1, 12.767, 10552.472, 423.341, 52915.035 25/09/21,14:55:40,09,11,1, 11.9,1,1, 12.767, 10552.482, 423.400, 52915.143 25/09/21,14:55:40,10,11,1, 11.9,1,1, 12.767, 10552.500, 423.430, 52915.158 25/09/21,14:55:40,11,11,1, 11.9,1,1, 12.767, 10552.487, 423.435, 52915.154 25/09/21,14:55:40,12,11,1, 11.9,1,1, 12.767, 10552.479, 423.381, 52915.108 25/09/21,14:55:40,13,11,1, 11.9,1,1, 12.767, 10552.491, 423.358, 52915.141 25/09/21,14:55:40,14,11,1, 11.9,1,1, 12.767, 10552.498, 423.419, 52915.152 25/09/21,14:55:40,15,11,1, 11.9,1,1, 12.767, 10552.515, 423.465, 52915.228 25/09/21,14:55:40,16,11,1, 11.9,1,1, 12.767, 10552.480, 423.384, 52915.051 25/09/21,14:55:40,17,11,1, 11.9,1,1, 12.767, 10552.494, 423.357, 52915.053 25/09/21,14:55:40,18,11,1, 11.9,1,1, 12.767, 10552.500, 423.432, 52915.098 25/09/21,14:55:40,19,11,1, 11.9,1,1, 12.767, 10552.528, 423.464, 52915.103 25/09/21,14:55:41,00,09,1, 11.9,1,1, 12.767, 10552.528, 423.464, 52915.103 25/09/21,14:55:41,01,09,1, 11.9,1,1, 12.767, 10552.472, 423.381, 52915.067 25/09/21,14:55:41,02,09,1, 11.9,1,1, 12.767, 10552.472, 423.409, 52915.164 25/09/21,14:55:41,03,09,1, 11.9,1,1, 12.767, 10552.502, 423.465, 52915.144 25/09/21,14:55:41,04,09,1, 11.9,1,1, 12.767, 10552.502, 423.424, 52915.133 25/09/21,14:55:41,05,09,1, 11.9,1,1, 12.767, 10552.461, 423.375, 52915.061 25/09/21,14:55:41,06,09,1, 11.9,1,1, 12.767, 10552.481, 423.395, 52915.134 25/09/21,14:55:41,07,09,1, 11.9,1,1, 12.767, 10552.503, 423.465, 52915.132 25/09/21,14:55:41,08,09,1, 11.9,1,1, 12.767, 10552.502, 423.457, 52915.128 25/09/21,14:55:41,09,09,1, 11.9,1,1, 12.767, 10552.474, 423.411, 52915.134 25/09/21,14:55:41,10,09,1, 11.9,1,1, 12.767, 10552.469, 423.398, 52915.140 25/09/21,14:55:41,11,09,1, 11.9,1,1, 12.767, 10552.490, 423.448, 52915.135 25/09/21,14:55:41,12,09,1, 11.9,1,1, 12.767, 10552.499, 423.496, 52915.136 25/09/21,14:55:41,13,09,1, 11.9,1,1, 12.767, 10552.497, 423.451, 52915.123 25/09/21,14:55:41,14,09,1, 11.9,1,1, 12.767, 10552.468, 423.408, 52915.146 25/09/21,14:55:41,15,09,1, 11.9,1,1, 12.767, 10552.486, 423.415, 52915.066 25/09/21,14:55:41,16,09,1, 11.9,1,1, 12.767, 10552.506, 423.520, 52915.241 25/09/21,14:55:41,17,09,1, 11.9,1,1, 12.767, 10552.501, 423.478, 52915.153 25/09/21,14:55:41,18,09,1, 11.9,1,1, 12.767, 10552.487, 423.383, 52915.070 25/09/21,14:55:41,19,09,1, 11.9,1,1, 12.767, 10552.476, 423.413, 52915.101 25/09/21,14:55:42,00,09,1, 11.9,1,1, 12.764, 10552.469, 423.413, 52915.101 25/09/21,14:55:42,01,09,1, 11.9,1,1, 12.764, 10552.465, 423.502, 52915.214 25/09/21,14:55:42,02,09,1, 11.9,1,1, 12.764, 10552.469, 423.404, 52915.133 25/09/21,14:55:42,03,09,1, 11.9,1,1, 12.764, 10552.450, 423.396, 52915.130 25/09/21,14:55:42,04,09,1, 11.9,1,1, 12.764, 10552.495, 423.483, 52915.114 25/09/21,14:55:42,05,09,1, 11.9,1,1, 12.764, 10552.525, 423.493, 52915.228 25/09/21,14:55:42,06,09,1, 11.9,1,1, 12.764, 10552.484, 423.458, 52915.158 25/09/21,14:55:42,07,09,1, 11.9,1,1, 12.764, 10552.479, 423.416, 52915.098 25/09/21,14:55:42,08,09,1, 11.9,1,1, 12.764, 10552.475, 423.493, 52915.219 25/09/21,14:55:42,09,09,1, 11.9,1,1, 12.764, 10552.497, 423.526, 52915.202 25/09/21,14:55:42,10,09,1, 11.9,1,1, 12.764, 10552.496, 423.496, 52915.094 25/09/21,14:55:42,11,09,1, 11.9,1,1, 12.764, 10552.486, 423.424, 52915.141 25/09/21,14:55:42,12,09,1, 11.9,1,1, 12.764, 10552.487, 423.438, 52915.169 25/09/21,14:55:42,13,09,1, 11.9,1,1, 12.764, 10552.477, 423.498, 52915.156 25/09/21,14:55:42,14,09,1, 11.9,1,1, 12.764, 10552.456, 423.498, 52915.128 25/09/21,14:55:42,15,09,1, 11.9,1,1, 12.764, 10552.434, 423.450, 52915.122 25/09/21,14:55:42,16,09,1, 11.9,1,1, 12.764, 10552.459, 423.429, 52915.167 25/09/21,14:55:42,17,09,1, 11.9,1,1, 12.764, 10552.502, 423.489, 52915.177 25/09/21,14:55:42,18,09,1, 11.9,1,1, 12.764, 10552.504, 423.504, 52915.258 25/09/21,14:55:42,19,09,1, 11.9,1,1, 12.764, 10552.472, 423.442, 52915.122 25/09/21,14:55:43,00,09,1, 11.9,1,1, 12.768, 10552.469, 423.442, 52915.122 25/09/21,14:55:43,01,09,1, 11.9,1,1, 12.768, 10552.474, 423.465, 52915.203 25/09/21,14:55:43,02,09,1, 11.9,1,1, 12.768, 10552.466, 423.518, 52915.188 25/09/21,14:55:43,03,09,1, 11.9,1,1, 12.768, 10552.458, 423.481, 52915.111 25/09/21,14:55:43,04,09,1, 11.9,1,1, 12.768, 10552.454, 423.461, 52915.128 25/09/21,14:55:43,05,09,1, 11.9,1,1, 12.768, 10552.463, 423.462, 52915.202 25/09/21,14:55:43,06,09,1, 11.9,1,1, 12.768, 10552.496, 423.550, 52915.168 25/09/21,14:55:43,07,09,1, 11.9,1,1, 12.768, 10552.466, 423.533, 52915.256 25/09/21,14:55:43,08,09,1, 11.9,1,1, 12.768, 10552.459, 423.470, 52915.128 25/09/21,14:55:43,09,09,1, 11.9,1,1, 12.768, 10552.470, 423.461, 52915.165 25/09/21,14:55:43,10,09,1, 11.9,1,1, 12.768, 10552.494, 423.524, 52915.215 25/09/21,14:55:43,11,09,1, 11.9,1,1, 12.768, 10552.465, 423.565, 52915.196 25/09/21,14:55:43,12,09,1, 11.9,1,1, 12.768, 10552.479, 423.496, 52915.190 25/09/21,14:55:43,13,09,1, 11.9,1,1, 12.768, 10552.470, 423.439, 52915.081 25/09/21,14:55:43,14,09,1, 11.9,1,1, 12.768, 10552.478, 423.511, 52915.149 25/09/21,14:55:43,15,09,1, 11.9,1,1, 12.768, 10552.488, 423.553, 52915.195 25/09/21,14:55:43,16,09,1, 11.9,1,1, 12.768, 10552.469, 423.508, 52915.225 25/09/21,14:55:43,17,09,1, 11.9,1,1, 12.768, 10552.431, 423.455, 52915.170 25/09/21,14:55:43,18,09,1, 11.9,1,1, 12.768, 10552.465, 423.486, 52915.195 25/09/21,14:55:43,19,09,1, 11.9,1,1, 12.768, 10552.488, 423.564, 52915.231 25/09/21,14:55:44,00,09,1, 11.9,1,1, 12.762, 10552.486, 423.564, 52915.231 25/09/21,14:55:44,01,09,1, 11.9,1,1, 12.762, 10552.460, 423.478, 52915.201 25/09/21,14:55:44,02,09,1, 11.9,1,1, 12.762, 10552.467, 423.487, 52915.222 25/09/21,14:55:44,03,09,1, 11.9,1,1, 12.762, 10552.470, 423.579, 52915.328 25/09/21,14:55:44,04,09,1, 11.9,1,1, 12.762, 10552.489, 423.547, 52915.250 25/09/21,14:55:44,05,09,1, 11.9,1,1, 12.762, 10552.454, 423.495, 52915.104 25/09/21,14:55:44,06,09,1, 11.9,1,1, 12.762, 10552.450, 423.461, 52914.992 25/09/21,14:55:44,07,09,1, 11.9,1,1, 12.762, 10552.493, 423.550, 52915.224 25/09/21,14:55:44,08,09,1, 11.9,1,1, 12.762, 10552.517, 423.604, 52915.200 25/09/21,14:55:44,09,09,1, 11.9,1,1, 12.762, 10552.473, 423.526, 52915.143 25/09/21,14:55:44,10,09,1, 11.9,1,1, 12.762, 10552.467, 423.476, 52915.110 25/09/21,14:55:44,11,09,1, 11.9,1,1, 12.762, 10552.447, 423.538, 52915.254 25/09/21,14:55:44,12,09,1, 11.9,1,1, 12.762, 10552.481, 423.570, 52915.306 25/09/21,14:55:44,13,09,1, 11.9,1,1, 12.762, 10552.449, 423.557, 52915.213 25/09/21,14:55:44,14,09,1, 11.9,1,1, 12.762, 10552.431, 423.487, 52915.190 25/09/21,14:55:44,15,09,1, 11.9,1,1, 12.762, 10552.448, 423.495, 52915.131 25/09/21,14:55:44,16,09,1, 11.9,1,1, 12.762, 10552.475, 423.559, 52915.234 25/09/21,14:55:44,17,09,1, 11.9,1,1, 12.762, 10552.477, 423.584, 52915.201 25/09/21,14:55:44,18,09,1, 11.9,1,1, 12.762, 10552.454, 423.539, 52915.198 25/09/21,14:55:44,19,09,1, 11.9,1,1, 12.762, 10552.468, 423.518, 52915.159 25/09/21,14:55:45,00,09,1, 12.0,1,1, 12.761, 10552.461, 423.518, 52915.159 25/09/21,14:55:45,01,09,1, 12.0,1,1, 12.761, 10552.499, 423.617, 52915.233 25/09/21,14:55:45,02,09,1, 12.0,1,1, 12.761, 10552.466, 423.573, 52915.182 25/09/21,14:55:45,03,09,1, 12.0,1,1, 12.761, 10552.453, 423.519, 52915.204 25/09/21,14:55:45,04,09,1, 12.0,1,1, 12.761, 10552.478, 423.534, 52915.247 25/09/21,14:55:45,05,09,1, 12.0,1,1, 12.761, 10552.460, 423.572, 52915.303 25/09/21,14:55:45,06,09,1, 12.0,1,1, 12.761, 10552.486, 423.595, 52915.300 25/09/21,14:55:45,07,09,1, 12.0,1,1, 12.761, 10552.463, 423.535, 52915.213 25/09/21,14:55:45,08,09,1, 12.0,1,1, 12.761, 10552.460, 423.528, 52915.254 25/09/21,14:55:45,09,09,1, 12.0,1,1, 12.761, 10552.496, 423.599, 52915.228 25/09/21,14:55:45,10,09,1, 12.0,1,1, 12.761, 10552.480, 423.635, 52915.256 25/09/21,14:55:45,11,09,1, 12.0,1,1, 12.761, 10552.457, 423.558, 52915.211 25/09/21,14:55:45,12,09,1, 12.0,1,1, 12.761, 10552.468, 423.522, 52915.223 25/09/21,14:55:45,13,09,1, 12.0,1,1, 12.761, 10552.477, 423.584, 52915.205 25/09/21,14:55:45,14,09,1, 12.0,1,1, 12.761, 10552.495, 423.628, 52915.270 25/09/21,14:55:45,15,09,1, 12.0,1,1, 12.761, 10552.458, 423.624, 52915.240 25/09/21,14:55:45,16,09,1, 12.0,1,1, 12.761, 10552.460, 423.565, 52915.204 25/09/21,14:55:45,17,09,1, 12.0,1,1, 12.761, 10552.473, 423.571, 52915.216 25/09/21,14:55:45,18,09,1, 12.0,1,1, 12.761, 10552.477, 423.633, 52915.264 25/09/21,14:55:45,19,09,1, 12.0,1,1, 12.761, 10552.496, 423.638, 52915.242 25/09/21,14:55:46,00,09,1, 11.9,1,1, 12.765, 10552.495, 423.638, 52915.242 25/09/21,14:55:46,01,09,1, 11.9,1,1, 12.765, 10552.477, 423.563, 52915.295 25/09/21,14:55:46,02,09,1, 11.9,1,1, 12.765, 10552.489, 423.639, 52915.333 25/09/21,14:55:46,03,09,1, 11.9,1,1, 12.765, 10552.476, 423.642, 52915.253 25/09/21,14:55:46,04,09,1, 11.9,1,1, 12.765, 10552.466, 423.597, 52915.264 25/09/21,14:55:46,05,09,1, 11.9,1,1, 12.765, 10552.448, 423.570, 52915.269 25/09/21,14:55:46,06,09,1, 11.9,1,1, 12.765, 10552.481, 423.614, 52915.323 25/09/21,14:55:46,07,09,1, 11.9,1,1, 12.765, 10552.500, 423.637, 52915.269 25/09/21,14:55:46,08,09,1, 11.9,1,1, 12.765, 10552.481, 423.637, 52915.244 25/09/21,14:55:46,09,09,1, 11.9,1,1, 12.765, 10552.468, 423.585, 52915.238 25/09/21,14:55:46,10,09,1, 11.9,1,1, 12.765, 10552.473, 423.588, 52915.199 25/09/21,14:55:46,11,09,1, 11.9,1,1, 12.765, 10552.483, 423.659, 52915.277 25/09/21,14:55:46,12,09,1, 11.9,1,1, 12.765, 10552.484, 423.677, 52915.286 25/09/21,14:55:46,13,09,1, 11.9,1,1, 12.765, 10552.467, 423.612, 52915.253 25/09/21,14:55:46,14,09,1, 11.9,1,1, 12.765, 10552.463, 423.554, 52915.295 25/09/21,14:55:46,15,09,1, 11.9,1,1, 12.765, 10552.484, 423.619, 52915.246 25/09/21,14:55:46,16,09,1, 11.9,1,1, 12.765, 10552.454, 423.709, 52915.323 25/09/21,14:55:46,17,09,1, 11.9,1,1, 12.765, 10552.448, 423.648, 52915.283 25/09/21,14:55:46,18,09,1, 11.9,1,1, 12.765, 10552.461, 423.587, 52915.218 25/09/21,14:55:46,19,09,1, 11.9,1,1, 12.765, 10552.462, 423.620, 52915.263 25/09/21,14:55:47,00,09,1, 12.0,1,1, 12.763, 10552.461, 423.620, 52915.263 25/09/21,14:55:47,01,09,1, 12.0,1,1, 12.763, 10552.477, 423.707, 52915.326 25/09/21,14:55:47,02,09,1, 12.0,1,1, 12.763, 10552.457, 423.621, 52915.220 25/09/21,14:55:47,03,09,1, 12.0,1,1, 12.763, 10552.436, 423.596, 52915.241 25/09/21,14:55:47,04,09,1, 12.0,1,1, 12.763, 10552.441, 423.706, 52915.321 25/09/21,14:55:47,05,09,1, 12.0,1,1, 12.763, 10552.479, 423.694, 52915.286 25/09/21,14:55:47,06,09,1, 12.0,1,1, 12.763, 10552.449, 423.647, 52915.244 25/09/21,14:55:47,07,09,1, 12.0,1,1, 12.763, 10552.420, 423.616, 52915.191 25/09/21,14:55:47,08,09,1, 12.0,1,1, 12.763, 10552.455, 423.663, 52915.317 25/09/21,14:55:47,09,09,1, 12.0,1,1, 12.763, 10552.461, 423.688, 52915.322 25/09/21,14:55:47,10,09,1, 12.0,1,1, 12.763, 10552.409, 423.674, 52915.307 25/09/21,14:55:47,11,09,1, 12.0,1,1, 12.763, 10552.421, 423.625, 52915.220 25/09/21,14:55:47,12,09,1, 12.0,1,1, 12.763, 10552.450, 423.637, 52915.234 25/09/21,14:55:47,13,09,1, 12.0,1,1, 12.763, 10552.452, 423.677, 52915.287 25/09/21,14:55:47,14,09,1, 12.0,1,1, 12.763, 10552.441, 423.713, 52915.335 25/09/21,14:55:47,15,09,1, 12.0,1,1, 12.763, 10552.437, 423.633, 52915.330 25/09/21,14:55:47,16,09,1, 12.0,1,1, 12.763, 10552.426, 423.637, 52915.281 25/09/21,14:55:47,17,09,1, 12.0,1,1, 12.763, 10552.442, 423.676, 52915.358 25/09/21,14:55:47,18,09,1, 12.0,1,1, 12.763, 10552.461, 423.723, 52915.361 25/09/21,14:55:47,19,09,1, 12.0,1,1, 12.763, 10552.453, 423.684, 52915.263 25/09/21,14:55:48,00,10,1, 11.9,1,1, 12.765, 10552.453, 423.684, 52915.263 25/09/21,14:55:48,01,10,1, 11.9,1,1, 12.765, 10552.448, 423.678, 52915.324 25/09/21,14:55:48,02,10,1, 11.9,1,1, 12.765, 10552.446, 423.726, 52915.344 25/09/21,14:55:48,03,10,1, 11.9,1,1, 12.765, 10552.444, 423.752, 52915.350 25/09/21,14:55:48,04,10,1, 11.9,1,1, 12.765, 10552.420, 423.669, 52915.308 25/09/21,14:55:48,05,10,1, 11.9,1,1, 12.765, 10552.447, 423.659, 52915.274 25/09/21,14:55:48,06,10,1, 11.9,1,1, 12.765, 10552.446, 423.719, 52915.297 25/09/21,14:55:48,07,10,1, 11.9,1,1, 12.765, 10552.474, 423.765, 52915.384 25/09/21,14:55:48,08,10,1, 11.9,1,1, 12.765, 10552.436, 423.723, 52915.356 25/09/21,14:55:48,09,10,1, 11.9,1,1, 12.765, 10552.412, 423.658, 52915.225 25/09/21,14:55:48,10,10,1, 11.9,1,1, 12.765, 10552.443, 423.704, 52915.325 25/09/21,14:55:48,11,10,1, 11.9,1,1, 12.765, 10552.447, 423.758, 52915.371 25/09/21,14:55:48,12,10,1, 11.9,1,1, 12.765, 10552.448, 423.751, 52915.338 25/09/21,14:55:48,13,10,1, 11.9,1,1, 12.765, 10552.413, 423.679, 52915.298 25/09/21,14:55:48,14,10,1, 11.9,1,1, 12.765, 10552.432, 423.719, 52915.351 25/09/21,14:55:48,15,10,1, 11.9,1,1, 12.765, 10552.441, 423.781, 52915.416 25/09/21,14:55:48,16,10,1, 11.9,1,1, 12.765, 10552.433, 423.766, 52915.337 25/09/21,14:55:48,17,10,1, 11.9,1,1, 12.765, 10552.433, 423.685, 52915.258 25/09/21,14:55:48,18,10,1, 11.9,1,1, 12.765, 10552.426, 423.675, 52915.280 25/09/21,14:55:48,19,10,1, 11.9,1,1, 12.765, 10552.465, 423.755, 52915.378 25/09/21,14:55:49,00,10,1, 11.9,1,1, 12.765, 10552.461, 423.755, 52915.378 25/09/21,14:55:49,01,10,1, 11.9,1,1, 12.765, 10552.422, 423.701, 52915.313 25/09/21,14:55:49,02,10,1, 11.9,1,1, 12.765, 10552.429, 423.675, 52915.284 25/09/21,14:55:49,03,10,1, 11.9,1,1, 12.765, 10552.437, 423.723, 52915.427 25/09/21,14:55:49,04,10,1, 11.9,1,1, 12.765, 10552.451, 423.790, 52915.411 25/09/21,14:55:49,05,10,1, 11.9,1,1, 12.765, 10552.427, 423.742, 52915.341 25/09/21,14:55:49,06,10,1, 11.9,1,1, 12.765, 10552.408, 423.720, 52915.293 25/09/21,14:55:49,07,10,1, 11.9,1,1, 12.765, 10552.404, 423.711, 52915.345 25/09/21,14:55:49,08,10,1, 11.9,1,1, 12.765, 10552.406, 423.783, 52915.383 25/09/21,14:55:49,09,10,1, 11.9,1,1, 12.765, 10552.408, 423.797, 52915.383 25/09/21,14:55:49,10,10,1, 11.9,1,1, 12.765, 10552.407, 423.736, 52915.365 25/09/21,14:55:49,11,10,1, 11.9,1,1, 12.765, 10552.408, 423.697, 52915.401 25/09/21,14:55:49,12,10,1, 11.9,1,1, 12.765, 10552.403, 423.755, 52915.366 25/09/21,14:55:49,13,10,1, 11.9,1,1, 12.765, 10552.455, 423.814, 52915.396 25/09/21,14:55:49,14,10,1, 11.9,1,1, 12.765, 10552.431, 423.757, 52915.425 25/09/21,14:55:49,15,10,1, 11.9,1,1, 12.765, 10552.419, 423.696, 52915.306 25/09/21,14:55:49,16,10,1, 11.9,1,1, 12.765, 10552.411, 423.737, 52915.314 25/09/21,14:55:49,17,10,1, 11.9,1,1, 12.765, 10552.420, 423.815, 52915.403 25/09/21,14:55:49,18,10,1, 11.9,1,1, 12.765, 10552.408, 423.775, 52915.382 25/09/21,14:55:49,19,10,1, 11.9,1,1, 12.765, 10552.377, 423.739, 52915.292 25/09/21,14:55:50,00,10,1, 12.0,1,1, 12.762, 10552.369, 423.739, 52915.292 25/09/21,14:55:50,01,10,1, 12.0,1,1, 12.762, 10552.407, 423.820, 52915.429 25/09/21,14:55:50,02,10,1, 12.0,1,1, 12.762, 10552.406, 423.846, 52915.433 25/09/21,14:55:50,03,10,1, 12.0,1,1, 12.762, 10552.368, 423.771, 52915.441 25/09/21,14:55:50,04,10,1, 12.0,1,1, 12.762, 10552.376, 423.760, 52915.404 25/09/21,14:55:50,05,10,1, 12.0,1,1, 12.762, 10552.404, 423.797, 52915.369 25/09/21,14:55:50,06,10,1, 12.0,1,1, 12.762, 10552.410, 423.852, 52915.393 25/09/21,14:55:50,07,10,1, 12.0,1,1, 12.762, 10552.406, 423.801, 52915.413 25/09/21,14:55:50,08,10,1, 12.0,1,1, 12.762, 10552.363, 423.746, 52915.348 25/09/21,14:55:50,09,10,1, 12.0,1,1, 12.762, 10552.372, 423.761, 52915.357 25/09/21,14:55:50,10,10,1, 12.0,1,1, 12.762, 10552.412, 423.865, 52915.396 25/09/21,14:55:50,11,10,1, 12.0,1,1, 12.762, 10552.395, 423.830, 52915.461 25/09/21,14:55:50,12,10,1, 12.0,1,1, 12.762, 10552.358, 423.771, 52915.406 25/09/21,14:55:50,13,10,1, 12.0,1,1, 12.762, 10552.394, 423.748, 52915.340 25/09/21,14:55:50,14,10,1, 12.0,1,1, 12.762, 10552.392, 423.828, 52915.410 25/09/21,14:55:50,15,10,1, 12.0,1,1, 12.762, 10552.426, 423.887, 52915.423 25/09/21,14:55:50,16,10,1, 12.0,1,1, 12.762, 10552.380, 423.806, 52915.375 25/09/21,14:55:50,17,10,1, 12.0,1,1, 12.762, 10552.362, 423.807, 52915.399 25/09/21,14:55:50,18,10,1, 12.0,1,1, 12.762, 10552.386, 423.796, 52915.360 25/09/21,14:55:50,19,10,1, 12.0,1,1, 12.762, 10552.382, 423.869, 52915.416 25/09/21,14:55:51,00,11,1, 11.9,1,1, 12.761, 10552.378, 423.869, 52915.416 25/09/21,14:55:51,01,11,1, 11.9,1,1, 12.761, 10552.364, 423.820, 52915.407 25/09/21,14:55:51,02,11,1, 11.9,1,1, 12.761, 10552.370, 423.802, 52915.413 25/09/21,14:55:51,03,11,1, 11.9,1,1, 12.761, 10552.383, 423.868, 52915.451 25/09/21,14:55:51,04,11,1, 11.9,1,1, 12.761, 10552.379, 423.886, 52915.364 25/09/21,14:55:51,05,11,1, 11.9,1,1, 12.761, 10552.376, 423.831, 52915.340 25/09/21,14:55:51,06,11,1, 11.9,1,1, 12.761, 10552.380, 423.797, 52915.365 25/09/21,14:55:51,07,11,1, 11.9,1,1, 12.761, 10552.390, 423.839, 52915.401 25/09/21,14:55:51,08,11,1, 11.9,1,1, 12.761, 10552.358, 423.888, 52915.440 25/09/21,14:55:51,09,11,1, 11.9,1,1, 12.761, 10552.386, 423.851, 52915.370 25/09/21,14:55:51,10,11,1, 11.9,1,1, 12.761, 10552.338, 423.805, 52915.309 25/09/21,14:55:51,11,11,1, 11.9,1,1, 12.761, 10552.382, 423.838, 52915.378 25/09/21,14:55:51,12,11,1, 11.9,1,1, 12.761, 10552.391, 423.908, 52915.408 25/09/21,14:55:51,13,11,1, 11.9,1,1, 12.761, 10552.366, 423.921, 52915.447 25/09/21,14:55:51,14,11,1, 11.9,1,1, 12.761, 10552.349, 423.813, 52915.308 25/09/21,14:55:51,15,11,1, 11.9,1,1, 12.761, 10552.341, 423.809, 52915.350 25/09/21,14:55:51,16,11,1, 11.9,1,1, 12.761, 10552.379, 423.891, 52915.466 25/09/21,14:55:51,17,11,1, 11.9,1,1, 12.761, 10552.352, 423.932, 52915.465 25/09/21,14:55:51,18,11,1, 11.9,1,1, 12.761, 10552.337, 423.857, 52915.405 25/09/21,14:55:51,19,11,1, 11.9,1,1, 12.761, 10552.332, 423.817, 52915.375 25/09/21,14:55:52,00,10,1, 11.9,1,1, 12.763, 10552.328, 423.817, 52915.375 25/09/21,14:55:52,01,10,1, 11.9,1,1, 12.763, 10552.369, 423.920, 52915.460 25/09/21,14:55:52,02,10,1, 11.9,1,1, 12.763, 10552.318, 423.879, 52915.453 25/09/21,14:55:52,03,10,1, 11.9,1,1, 12.763, 10552.332, 423.834, 52915.399 25/09/21,14:55:52,04,10,1, 11.9,1,1, 12.763, 10552.339, 423.859, 52915.386 25/09/21,14:55:52,05,10,1, 11.9,1,1, 12.763, 10552.326, 423.917, 52915.412 25/09/21,14:55:52,06,10,1, 11.9,1,1, 12.763, 10552.328, 423.926, 52915.377 25/09/21,14:55:52,07,10,1, 11.9,1,1, 12.763, 10552.349, 423.872, 52915.367 25/09/21,14:55:52,08,10,1, 11.9,1,1, 12.763, 10552.303, 423.828, 52915.363 25/09/21,14:55:52,09,10,1, 11.9,1,1, 12.763, 10552.332, 423.878, 52915.402 25/09/21,14:55:52,10,10,1, 11.9,1,1, 12.763, 10552.364, 423.946, 52915.415 25/09/21,14:55:52,11,10,1, 11.9,1,1, 12.763, 10552.338, 423.918, 52915.477 25/09/21,14:55:52,12,10,1, 11.9,1,1, 12.763, 10552.298, 423.844, 52915.334 25/09/21,14:55:52,13,10,1, 11.9,1,1, 12.763, 10552.329, 423.858, 52915.359 25/09/21,14:55:52,14,10,1, 11.9,1,1, 12.763, 10552.362, 423.933, 52915.416 25/09/21,14:55:52,15,10,1, 11.9,1,1, 12.763, 10552.342, 423.930, 52915.417 25/09/21,14:55:52,16,10,1, 11.9,1,1, 12.763, 10552.305, 423.868, 52915.413 25/09/21,14:55:52,17,10,1, 11.9,1,1, 12.763, 10552.317, 423.840, 52915.300 25/09/21,14:55:52,18,10,1, 11.9,1,1, 12.763, 10552.324, 423.922, 52915.384 25/09/21,14:55:52,19,10,1, 11.9,1,1, 12.763, 10552.332, 423.963, 52915.419 25/09/21,14:55:53,00,10,1, 11.9,1,1, 12.765, 10552.328, 423.963, 52915.419 25/09/21,14:55:53,01,10,1, 11.9,1,1, 12.765, 10552.315, 423.860, 52915.329 25/09/21,14:55:53,02,10,1, 11.9,1,1, 12.765, 10552.301, 423.938, 52915.467 25/09/21,14:55:53,03,10,1, 11.9,1,1, 12.765, 10552.317, 423.957, 52915.429 25/09/21,14:55:53,04,10,1, 11.9,1,1, 12.765, 10552.279, 423.947, 52915.374 25/09/21,14:55:53,05,10,1, 11.9,1,1, 12.765, 10552.286, 423.875, 52915.384 25/09/21,14:55:53,06,10,1, 11.9,1,1, 12.765, 10552.296, 423.898, 52915.420 25/09/21,14:55:53,07,10,1, 11.9,1,1, 12.765, 10552.310, 423.974, 52915.456 25/09/21,14:55:53,08,10,1, 11.9,1,1, 12.765, 10552.288, 423.949, 52915.430 25/09/21,14:55:53,09,10,1, 11.9,1,1, 12.765, 10552.292, 423.881, 52915.378 25/09/21,14:55:53,10,10,1, 11.9,1,1, 12.765, 10552.306, 423.907, 52915.370 25/09/21,14:55:53,11,10,1, 11.9,1,1, 12.765, 10552.290, 423.967, 52915.399 25/09/21,14:55:53,12,10,1, 11.9,1,1, 12.765, 10552.318, 424.019, 52915.595 25/09/21,14:55:53,13,10,1, 11.9,1,1, 12.765, 10552.278, 423.909, 52915.434 25/09/21,14:55:53,14,10,1, 11.9,1,1, 12.765, 10552.289, 423.901, 52915.388 25/09/21,14:55:53,15,10,1, 11.9,1,1, 12.765, 10552.325, 423.938, 52915.458 25/09/21,14:55:53,16,10,1, 11.9,1,1, 12.765, 10552.336, 423.980, 52915.499 25/09/21,14:55:53,17,10,1, 11.9,1,1, 12.765, 10552.301, 423.934, 52915.426 25/09/21,14:55:53,18,10,1, 11.9,1,1, 12.765, 10552.266, 423.919, 52915.394 25/09/21,14:55:53,19,10,1, 11.9,1,1, 12.765, 10552.280, 423.942, 52915.399 25/09/21,14:55:54,00,10,1, 11.9,1,1, 12.761, 10552.278, 423.942, 52915.399 25/09/21,14:55:54,01,10,1, 11.9,1,1, 12.761, 10552.290, 423.997, 52915.523 25/09/21,14:55:54,02,10,1, 11.9,1,1, 12.761, 10552.265, 423.936, 52915.482 25/09/21,14:55:54,03,10,1, 11.9,1,1, 12.761, 10552.267, 423.927, 52915.367 25/09/21,14:55:54,04,10,1, 11.9,1,1, 12.761, 10552.290, 423.981, 52915.473 25/09/21,14:55:54,05,10,1, 11.9,1,1, 12.761, 10552.300, 424.018, 52915.490 25/09/21,14:55:54,06,10,1, 11.9,1,1, 12.761, 10552.252, 423.968, 52915.491 25/09/21,14:55:54,07,10,1, 11.9,1,1, 12.761, 10552.264, 423.923, 52915.379 25/09/21,14:55:54,08,10,1, 11.9,1,1, 12.761, 10552.267, 423.975, 52915.431 25/09/21,14:55:54,09,10,1, 11.9,1,1, 12.761, 10552.281, 424.058, 52915.526 25/09/21,14:55:54,10,10,1, 11.9,1,1, 12.761, 10552.270, 423.993, 52915.426 25/09/21,14:55:54,11,10,1, 11.9,1,1, 12.761, 10552.267, 423.936, 52915.458 25/09/21,14:55:54,12,10,1, 11.9,1,1, 12.761, 10552.242, 423.939, 52915.368 25/09/21,14:55:54,13,10,1, 11.9,1,1, 12.761, 10552.313, 424.025, 52915.455 25/09/21,14:55:54,14,10,1, 11.9,1,1, 12.761, 10552.273, 424.028, 52915.506 25/09/21,14:55:54,15,10,1, 11.9,1,1, 12.761, 10552.241, 423.953, 52915.416 25/09/21,14:55:54,16,10,1, 11.9,1,1, 12.761, 10552.235, 423.904, 52915.420 25/09/21,14:55:54,17,10,1, 11.9,1,1, 12.761, 10552.268, 424.008, 52915.445 25/09/21,14:55:54,18,10,1, 11.9,1,1, 12.761, 10552.266, 424.049, 52915.480 25/09/21,14:55:54,19,10,1, 11.9,1,1, 12.761, 10552.247, 423.990, 52915.427 25/09/21,14:55:55,00,11,1, 11.9,1,1, 12.767, 10552.244, 423.990, 52915.427 25/09/21,14:55:55,01,11,1, 11.9,1,1, 12.767, 10552.241, 423.996, 52915.515 25/09/21,14:55:55,02,11,1, 11.9,1,1, 12.767, 10552.268, 424.053, 52915.546 25/09/21,14:55:55,03,11,1, 11.9,1,1, 12.767, 10552.252, 424.011, 52915.465 25/09/21,14:55:55,04,11,1, 11.9,1,1, 12.767, 10552.224, 423.967, 52915.452 25/09/21,14:55:55,05,11,1, 11.9,1,1, 12.767, 10552.236, 423.966, 52915.296 25/09/21,14:55:55,06,11,1, 11.9,1,1, 12.767, 10552.275, 424.034, 52915.489 25/09/21,14:55:55,07,11,1, 11.9,1,1, 12.767, 10552.266, 424.074, 52915.519 25/09/21,14:55:55,08,11,1, 11.9,1,1, 12.767, 10552.252, 423.991, 52915.453 25/09/21,14:55:55,09,11,1, 11.9,1,1, 12.767, 10552.229, 423.981, 52915.477 25/09/21,14:55:55,10,11,1, 11.9,1,1, 12.767, 10552.231, 424.021, 52915.492 25/09/21,14:55:55,11,11,1, 11.9,1,1, 12.767, 10552.256, 424.075, 52915.461 25/09/21,14:55:55,12,11,1, 11.9,1,1, 12.767, 10552.241, 424.027, 52915.464 25/09/21,14:55:55,13,11,1, 11.9,1,1, 12.767, 10552.230, 423.990, 52915.423 25/09/21,14:55:55,14,11,1, 11.9,1,1, 12.767, 10552.230, 424.009, 52915.478 25/09/21,14:55:55,15,11,1, 11.9,1,1, 12.767, 10552.233, 424.105, 52915.545 25/09/21,14:55:55,16,11,1, 11.9,1,1, 12.767, 10552.240, 424.057, 52915.492 25/09/21,14:55:55,17,11,1, 11.9,1,1, 12.767, 10552.222, 424.013, 52915.475 25/09/21,14:55:55,18,11,1, 11.9,1,1, 12.767, 10552.225, 423.981, 52915.356 25/09/21,14:55:55,19,11,1, 11.9,1,1, 12.767, 10552.218, 424.040, 52915.529 25/09/21,14:55:56,00,10,1, 11.9,1,1, 12.764, 10552.211, 424.040, 52915.529 25/09/21,14:55:56,01,10,1, 11.9,1,1, 12.764, 10552.233, 424.052, 52915.473 25/09/21,14:55:56,02,10,1, 11.9,1,1, 12.764, 10552.209, 424.003, 52915.466 25/09/21,14:55:56,03,10,1, 11.9,1,1, 12.764, 10552.227, 424.050, 52915.461 25/09/21,14:55:56,04,10,1, 11.9,1,1, 12.764, 10552.226, 424.114, 52915.565 25/09/21,14:55:56,05,10,1, 11.9,1,1, 12.764, 10552.226, 424.092, 52915.533 25/09/21,14:55:56,06,10,1, 11.9,1,1, 12.764, 10552.220, 423.998, 52915.416 25/09/21,14:55:56,07,10,1, 11.9,1,1, 12.764, 10552.201, 424.005, 52915.440 25/09/21,14:55:56,08,10,1, 11.9,1,1, 12.764, 10552.174, 424.087, 52915.555 25/09/21,14:55:56,09,10,1, 11.9,1,1, 12.764, 10552.270, 424.079, 52915.438 25/09/21,14:55:56,10,10,1, 11.9,1,1, 12.764, 10552.224, 423.999, 52915.302 25/09/21,14:55:56,11,10,1, 11.9,1,1, 12.764, 10552.209, 423.990, 52915.389 25/09/21,14:55:56,12,10,1, 11.9,1,1, 12.764, 10552.229, 424.081, 52915.506 25/09/21,14:55:56,13,10,1, 11.9,1,1, 12.764, 10552.228, 424.135, 52915.472 25/09/21,14:55:56,14,10,1, 11.9,1,1, 12.764, 10552.186, 424.082, 52915.504 25/09/21,14:55:56,15,10,1, 11.9,1,1, 12.764, 10552.174, 424.042, 52915.471 25/09/21,14:55:56,16,10,1, 11.9,1,1, 12.764, 10552.184, 424.071, 52915.536 25/09/21,14:55:56,17,10,1, 11.9,1,1, 12.764, 10552.182, 424.141, 52915.550 25/09/21,14:55:56,18,10,1, 11.9,1,1, 12.764, 10552.204, 424.113, 52915.505 25/09/21,14:55:56,19,10,1, 11.9,1,1, 12.764, 10552.196, 424.066, 52915.539 25/09/21,14:55:57,00,10,1, 12.0,1,1, 12.766, 10552.194, 424.066, 52915.539 25/09/21,14:55:57,01,10,1, 12.0,1,1, 12.766, 10552.164, 424.116, 52915.490 25/09/21,14:55:57,02,10,1, 12.0,1,1, 12.766, 10552.206, 424.157, 52915.654 25/09/21,14:55:57,03,10,1, 12.0,1,1, 12.766, 10552.186, 424.156, 52915.710 25/09/21,14:55:57,04,10,1, 12.0,1,1, 12.766, 10552.186, 424.153, 52915.791 25/09/21,14:55:57,05,10,1, 12.0,1,1, 12.766, 10552.186, 424.173, 52915.753 25/09/21,14:55:57,06,10,1, 12.0,1,1, 12.766, 10552.163, 424.164, 52915.770 25/09/21,14:55:57,07,10,1, 12.0,1,1, 12.766, 10552.165, 424.140, 52915.737 25/09/21,14:55:57,08,10,1, 12.0,1,1, 12.766, 10552.187, 424.159, 52915.674 25/09/21,14:55:57,09,10,1, 12.0,1,1, 12.766, 10552.154, 424.177, 52915.777 25/09/21,14:55:57,10,10,1, 12.0,1,1, 12.766, 10552.197, 424.179, 52915.737 25/09/21,14:55:57,11,10,1, 12.0,1,1, 12.766, 10552.161, 424.160, 52915.736 25/09/21,14:55:57,12,10,1, 12.0,1,1, 12.766, 10552.172, 424.170, 52915.657 25/09/21,14:55:57,13,10,1, 12.0,1,1, 12.766, 10552.185, 424.167, 52915.752 25/09/21,14:55:57,14,10,1, 12.0,1,1, 12.766, 10552.128, 424.150, 52915.707 25/09/21,14:55:57,15,10,1, 12.0,1,1, 12.766, 10552.141, 424.165, 52915.724 25/09/21,14:55:57,16,10,1, 12.0,1,1, 12.766, 10552.161, 424.181, 52915.723 25/09/21,14:55:57,17,10,1, 12.0,1,1, 12.766, 10552.164, 424.186, 52915.717 25/09/21,14:55:57,18,10,1, 12.0,1,1, 12.766, 10552.135, 424.187, 52915.699 25/09/21,14:55:57,19,10,1, 12.0,1,1, 12.766, 10552.151, 424.186, 52915.704 25/09/21,14:55:58,00,11,1, 11.9,1,1, 12.764, 10552.144, 424.186, 52915.704 25/09/21,14:55:58,01,11,1, 11.9,1,1, 12.764, 10552.152, 424.204, 52915.738 25/09/21,14:55:58,02,11,1, 11.9,1,1, 12.764, 10552.120, 424.207, 52915.684 25/09/21,14:55:58,03,11,1, 11.9,1,1, 12.764, 10552.121, 424.191, 52915.674 25/09/21,14:55:58,04,11,1, 11.9,1,1, 12.764, 10552.122, 424.193, 52915.701 25/09/21,14:55:58,05,11,1, 11.9,1,1, 12.764, 10552.125, 424.223, 52915.764 25/09/21,14:55:58,06,11,1, 11.9,1,1, 12.764, 10552.132, 424.219, 52915.766 25/09/21,14:55:58,07,11,1, 11.9,1,1, 12.764, 10552.130, 424.186, 52915.744 25/09/21,14:55:58,08,11,1, 11.9,1,1, 12.764, 10552.130, 424.207, 52915.694 25/09/21,14:55:58,09,11,1, 11.9,1,1, 12.764, 10552.123, 424.217, 52915.782 25/09/21,14:55:58,10,11,1, 11.9,1,1, 12.764, 10552.113, 424.233, 52915.760 25/09/21,14:55:58,11,11,1, 11.9,1,1, 12.764, 10552.115, 424.221, 52915.749 25/09/21,14:55:58,12,11,1, 11.9,1,1, 12.764, 10552.115, 424.218, 52915.686 25/09/21,14:55:58,13,11,1, 11.9,1,1, 12.764, 10552.114, 424.240, 52915.775 25/09/21,14:55:58,14,11,1, 11.9,1,1, 12.764, 10552.121, 424.234, 52915.667 25/09/21,14:55:58,15,11,1, 11.9,1,1, 12.764, 10552.098, 424.227, 52915.718 25/09/21,14:55:58,16,11,1, 11.9,1,1, 12.764, 10552.117, 424.236, 52915.757 25/09/21,14:55:58,17,11,1, 11.9,1,1, 12.764, 10552.126, 424.268, 52915.760 25/09/21,14:55:58,18,11,1, 11.9,1,1, 12.764, 10552.105, 424.232, 52915.733 25/09/21,14:55:58,19,11,1, 11.9,1,1, 12.764, 10552.094, 424.237, 52915.764 25/09/21,14:55:59,00,11,1, 11.9,1,1, 12.765, 10552.094, 424.237, 52915.764 25/09/21,14:55:59,01,11,1, 11.9,1,1, 12.765, 10552.069, 424.265, 52915.736 25/09/21,14:55:59,02,11,1, 11.9,1,1, 12.765, 10552.083, 424.215, 52915.757 25/09/21,14:55:59,03,11,1, 11.9,1,1, 12.765, 10552.094, 424.248, 52915.710 25/09/21,14:55:59,04,11,1, 11.9,1,1, 12.765, 10552.092, 424.250, 52915.778 25/09/21,14:55:59,05,11,1, 11.9,1,1, 12.765, 10552.101, 424.271, 52915.744 25/09/21,14:55:59,06,11,1, 11.9,1,1, 12.765, 10552.085, 424.261, 52915.822 25/09/21,14:55:59,07,11,1, 11.9,1,1, 12.765, 10552.076, 424.270, 52915.831 25/09/21,14:55:59,08,11,1, 11.9,1,1, 12.765, 10552.072, 424.275, 52915.848 25/09/21,14:55:59,09,11,1, 11.9,1,1, 12.765, 10552.093, 424.275, 52915.783 25/09/21,14:55:59,10,11,1, 11.9,1,1, 12.765, 10552.074, 424.266, 52915.783 25/09/21,14:55:59,11,11,1, 11.9,1,1, 12.765, 10552.079, 424.293, 52915.757 25/09/21,14:55:59,12,11,1, 11.9,1,1, 12.765, 10552.058, 424.284, 52915.774 25/09/21,14:55:59,13,11,1, 11.9,1,1, 12.765, 10552.055, 424.267, 52915.766 25/09/21,14:55:59,14,11,1, 11.9,1,1, 12.765, 10552.068, 424.272, 52915.723 25/09/21,14:55:59,15,11,1, 11.9,1,1, 12.765, 10552.056, 424.271, 52915.800 25/09/21,14:55:59,16,11,1, 11.9,1,1, 12.765, 10552.065, 424.284, 52915.806 25/09/21,14:55:59,17,11,1, 11.9,1,1, 12.765, 10552.049, 424.302, 52915.790 25/09/21,14:55:59,18,11,1, 11.9,1,1, 12.765, 10552.066, 424.265, 52915.820 25/09/21,14:55:59,19,11,1, 11.9,1,1, 12.765, 10552.044, 424.309, 52915.874 25/09/21,14:56:00,00,10,1, 11.9,1,1, 12.762, 10552.044, 424.309, 52915.874 25/09/21,14:56:00,01,10,1, 11.9,1,1, 12.762, 10552.063, 424.303, 52915.800 25/09/21,14:56:00,02,10,1, 11.9,1,1, 12.762, 10552.031, 424.193, 52915.587 25/09/21,14:56:00,03,10,1, 11.9,1,1, 12.762, 10552.033, 424.214, 52915.534 25/09/21,14:56:00,04,10,1, 11.9,1,1, 12.762, 10552.052, 424.293, 52915.586 25/09/21,14:56:00,05,10,1, 11.9,1,1, 12.762, 10552.020, 424.274, 52915.564 25/09/21,14:56:00,06,10,1, 11.9,1,1, 12.762, 10551.989, 424.210, 52915.597 25/09/21,14:56:00,07,10,1, 11.9,1,1, 12.762, 10552.011, 424.218, 52915.513 25/09/21,14:56:00,08,10,1, 11.9,1,1, 12.762, 10552.053, 424.280, 52915.656 25/09/21,14:56:00,09,10,1, 11.9,1,1, 12.762, 10552.028, 424.279, 52915.575 25/09/21,14:56:00,10,10,1, 11.9,1,1, 12.762, 10551.997, 424.231, 52915.540 25/09/21,14:56:00,11,10,1, 11.9,1,1, 12.762, 10552.005, 424.214, 52915.544 25/09/21,14:56:00,12,10,1, 11.9,1,1, 12.762, 10552.014, 424.262, 52915.551 25/09/21,14:56:00,13,10,1, 11.9,1,1, 12.762, 10552.034, 424.304, 52915.612 25/09/21,14:56:00,14,10,1, 11.9,1,1, 12.762, 10551.989, 424.274, 52915.597 25/09/21,14:56:00,15,10,1, 11.9,1,1, 12.762, 10551.982, 424.225, 52915.585 25/09/21,14:56:00,16,10,1, 11.9,1,1, 12.762, 10552.013, 424.277, 52915.566 25/09/21,14:56:00,17,10,1, 11.9,1,1, 12.762, 10552.016, 424.317, 52915.611 25/09/21,14:56:00,18,10,1, 11.9,1,1, 12.762, 10552.026, 424.307, 52915.626 25/09/21,14:56:00,19,10,1, 11.9,1,1, 12.762, 10551.984, 424.266, 52915.621 25/09/21,14:56:01,00,11,1, 11.9,1,1, 12.766, 10551.977, 424.266, 52915.621 25/09/21,14:56:01,01,11,1, 11.9,1,1, 12.766, 10552.010, 424.328, 52915.644 25/09/21,14:56:01,02,11,1, 11.9,1,1, 12.766, 10552.014, 424.319, 52915.661 25/09/21,14:56:01,03,11,1, 11.9,1,1, 12.766, 10551.983, 424.269, 52915.603 25/09/21,14:56:01,04,11,1, 11.9,1,1, 12.766, 10551.960, 424.233, 52915.522 25/09/21,14:56:01,05,11,1, 11.9,1,1, 12.766, 10551.996, 424.282, 52915.588 25/09/21,14:56:01,06,11,1, 11.9,1,1, 12.766, 10552.005, 424.356, 52915.640 25/09/21,14:56:01,07,11,1, 11.9,1,1, 12.766, 10551.969, 424.279, 52915.526 25/09/21,14:56:01,08,11,1, 11.9,1,1, 12.766, 10551.943, 424.217, 52915.540 25/09/21,14:56:01,09,11,1, 11.9,1,1, 12.766, 10551.975, 424.280, 52915.575 25/09/21,14:56:01,10,11,1, 11.9,1,1, 12.766, 10551.985, 424.369, 52915.625 25/09/21,14:56:01,11,11,1, 11.9,1,1, 12.766, 10551.967, 424.311, 52915.645 25/09/21,14:56:01,12,11,1, 11.9,1,1, 12.766, 10551.931, 424.267, 52915.586 25/09/21,14:56:01,13,11,1, 11.9,1,1, 12.766, 10551.954, 424.269, 52915.607 25/09/21,14:56:01,14,11,1, 11.9,1,1, 12.766, 10551.978, 424.359, 52915.577 25/09/21,14:56:01,15,11,1, 11.9,1,1, 12.766, 10551.950, 424.369, 52915.577 25/09/21,14:56:01,16,11,1, 11.9,1,1, 12.766, 10551.911, 424.271, 52915.589 25/09/21,14:56:01,17,11,1, 11.9,1,1, 12.766, 10551.918, 424.275, 52915.632 25/09/21,14:56:01,18,11,1, 11.9,1,1, 12.766, 10551.979, 424.355, 52915.645 25/09/21,14:56:01,19,11,1, 11.9,1,1, 12.766, 10551.980, 424.368, 52915.641 25/09/21,14:56:02,00,11,1, 12.0,1,1, 12.764, 10551.977, 424.368, 52915.641 25/09/21,14:56:02,01,11,1, 12.0,1,1, 12.764, 10551.916, 424.288, 52915.580 25/09/21,14:56:02,02,11,1, 12.0,1,1, 12.764, 10551.939, 424.331, 52915.679 25/09/21,14:56:02,03,11,1, 12.0,1,1, 12.764, 10551.922, 424.385, 52915.649 25/09/21,14:56:02,04,11,1, 12.0,1,1, 12.764, 10551.932, 424.343, 52915.665 25/09/21,14:56:02,05,11,1, 12.0,1,1, 12.764, 10551.927, 424.284, 52915.612 25/09/21,14:56:02,06,11,1, 12.0,1,1, 12.764, 10551.913, 424.292, 52915.635 25/09/21,14:56:02,07,11,1, 12.0,1,1, 12.764, 10551.916, 424.357, 52915.634 25/09/21,14:56:02,08,11,1, 12.0,1,1, 12.764, 10551.938, 424.391, 52915.619 25/09/21,14:56:02,09,11,1, 12.0,1,1, 12.764, 10551.892, 424.331, 52915.644 25/09/21,14:56:02,10,11,1, 12.0,1,1, 12.764, 10551.915, 424.333, 52915.579 25/09/21,14:56:02,11,11,1, 12.0,1,1, 12.764, 10551.930, 424.368, 52915.585 25/09/21,14:56:02,12,11,1, 12.0,1,1, 12.764, 10551.905, 424.409, 52915.684 25/09/21,14:56:02,13,11,1, 12.0,1,1, 12.764, 10551.891, 424.337, 52915.622 25/09/21,14:56:02,14,11,1, 12.0,1,1, 12.764, 10551.875, 424.321, 52915.611 25/09/21,14:56:02,15,11,1, 12.0,1,1, 12.764, 10551.878, 424.373, 52915.647 25/09/21,14:56:02,16,11,1, 12.0,1,1, 12.764, 10551.920, 424.409, 52915.712 25/09/21,14:56:02,17,11,1, 12.0,1,1, 12.764, 10551.899, 424.388, 52915.607 25/09/21,14:56:02,18,11,1, 12.0,1,1, 12.764, 10551.881, 424.348, 52915.565 25/09/21,14:56:02,19,11,1, 12.0,1,1, 12.764, 10551.885, 424.343, 52915.664 25/09/21,14:56:03,00,10,1, 11.8,1,1, 12.764, 10551.877, 424.343, 52915.664 25/09/21,14:56:03,01,10,1, 11.8,1,1, 12.764, 10551.894, 424.412, 52915.618 25/09/21,14:56:03,02,10,1, 11.8,1,1, 12.764, 10551.883, 424.358, 52915.573 25/09/21,14:56:03,03,10,1, 11.8,1,1, 12.764, 10551.850, 424.349, 52915.618 25/09/21,14:56:03,04,10,1, 11.8,1,1, 12.764, 10551.880, 424.420, 52915.646 25/09/21,14:56:03,05,10,1, 11.8,1,1, 12.764, 10551.909, 424.431, 52915.611 25/09/21,14:56:03,06,10,1, 11.8,1,1, 12.764, 10551.874, 424.396, 52915.627 25/09/21,14:56:03,07,10,1, 11.8,1,1, 12.764, 10551.858, 424.360, 52915.652 25/09/21,14:56:03,08,10,1, 11.8,1,1, 12.764, 10551.875, 424.417, 52915.718 25/09/21,14:56:03,09,10,1, 11.8,1,1, 12.764, 10551.882, 424.461, 52915.717 25/09/21,14:56:03,10,10,1, 11.8,1,1, 12.764, 10551.855, 424.446, 52915.630 25/09/21,14:56:03,11,10,1, 11.8,1,1, 12.764, 10551.856, 424.361, 52915.642 25/09/21,14:56:03,12,10,1, 11.8,1,1, 12.764, 10551.850, 424.409, 52915.665 25/09/21,14:56:03,13,10,1, 11.8,1,1, 12.764, 10551.861, 424.489, 52915.674 25/09/21,14:56:03,14,10,1, 11.8,1,1, 12.764, 10551.867, 424.449, 52915.674 25/09/21,14:56:03,15,10,1, 11.8,1,1, 12.764, 10551.838, 424.375, 52915.572 25/09/21,14:56:03,16,10,1, 11.8,1,1, 12.764, 10551.815, 424.371, 52915.575 25/09/21,14:56:03,17,10,1, 11.8,1,1, 12.764, 10551.865, 424.462, 52915.639 25/09/21,14:56:03,18,10,1, 11.8,1,1, 12.764, 10551.860, 424.485, 52915.731 25/09/21,14:56:03,19,10,1, 11.8,1,1, 12.764, 10551.831, 424.400, 52915.611 25/09/21,14:56:04,00,10,1, 11.9,1,1, 12.764, 10551.827, 424.400, 52915.611 25/09/21,14:56:04,01,10,1, 11.9,1,1, 12.764, 10551.865, 424.468, 52915.715 25/09/21,14:56:04,02,10,1, 11.9,1,1, 12.764, 10551.873, 424.507, 52915.728 25/09/21,14:56:04,03,10,1, 11.9,1,1, 12.764, 10551.842, 424.442, 52915.699 25/09/21,14:56:04,04,10,1, 11.9,1,1, 12.764, 10551.831, 424.400, 52915.645 25/09/21,14:56:04,05,10,1, 11.9,1,1, 12.764, 10551.857, 424.449, 52915.604 25/09/21,14:56:04,06,10,1, 11.9,1,1, 12.764, 10551.851, 424.481, 52915.718 25/09/21,14:56:04,07,10,1, 11.9,1,1, 12.764, 10551.824, 424.465, 52915.681 25/09/21,14:56:04,08,10,1, 11.9,1,1, 12.764, 10551.817, 424.396, 52915.632 25/09/21,14:56:04,09,10,1, 11.9,1,1, 12.764, 10551.826, 424.398, 52915.620 25/09/21,14:56:04,10,10,1, 11.9,1,1, 12.764, 10551.825, 424.482, 52915.719 25/09/21,14:56:04,11,10,1, 11.9,1,1, 12.764, 10551.810, 424.486, 52915.719 25/09/21,14:56:04,12,10,1, 11.9,1,1, 12.764, 10551.827, 424.428, 52915.659 25/09/21,14:56:04,13,10,1, 11.9,1,1, 12.764, 10551.795, 424.416, 52915.622 25/09/21,14:56:04,14,10,1, 11.9,1,1, 12.764, 10551.855, 424.485, 52915.637 25/09/21,14:56:04,15,10,1, 11.9,1,1, 12.764, 10551.810, 424.502, 52915.683 25/09/21,14:56:04,16,10,1, 11.9,1,1, 12.764, 10551.814, 424.478, 52915.703 25/09/21,14:56:04,17,10,1, 11.9,1,1, 12.764, 10551.803, 424.417, 52915.682 25/09/21,14:56:04,18,10,1, 11.9,1,1, 12.764, 10551.790, 424.448, 52915.682 25/09/21,14:56:04,19,10,1, 11.9,1,1, 12.764, 10551.796, 424.497, 52915.723 25/09/21,14:56:05,00,10,1, 12.0,1,1, 12.762, 10551.794, 424.497, 52915.723 25/09/21,14:56:05,01,10,1, 12.0,1,1, 12.762, 10551.771, 424.414, 52915.603 25/09/21,14:56:05,02,10,1, 12.0,1,1, 12.762, 10551.769, 424.445, 52915.729 25/09/21,14:56:05,03,10,1, 12.0,1,1, 12.762, 10551.798, 424.512, 52915.693 25/09/21,14:56:05,04,10,1, 12.0,1,1, 12.762, 10551.793, 424.502, 52915.662 25/09/21,14:56:05,05,10,1, 12.0,1,1, 12.762, 10551.768, 424.463, 52915.830 25/09/21,14:56:05,06,10,1, 12.0,1,1, 12.762, 10551.802, 424.420, 52915.622 25/09/21,14:56:05,07,10,1, 12.0,1,1, 12.762, 10551.800, 424.505, 52915.660 25/09/21,14:56:05,08,10,1, 12.0,1,1, 12.762, 10551.807, 424.521, 52915.722 25/09/21,14:56:05,09,10,1, 12.0,1,1, 12.762, 10551.781, 424.450, 52915.678 25/09/21,14:56:05,10,10,1, 12.0,1,1, 12.762, 10551.760, 424.422, 52915.676 25/09/21,14:56:05,11,10,1, 12.0,1,1, 12.762, 10551.809, 424.457, 52915.713 25/09/21,14:56:05,12,10,1, 12.0,1,1, 12.762, 10551.788, 424.528, 52915.725 25/09/21,14:56:05,13,10,1, 12.0,1,1, 12.762, 10551.770, 424.521, 52915.690 25/09/21,14:56:05,14,10,1, 12.0,1,1, 12.762, 10551.744, 424.436, 52915.681 25/09/21,14:56:05,15,10,1, 12.0,1,1, 12.762, 10551.753, 424.445, 52915.740 25/09/21,14:56:05,16,10,1, 12.0,1,1, 12.762, 10551.797, 424.507, 52915.725 25/09/21,14:56:05,17,10,1, 12.0,1,1, 12.762, 10551.794, 424.534, 52915.739 25/09/21,14:56:05,18,10,1, 12.0,1,1, 12.762, 10551.743, 424.438, 52915.651 25/09/21,14:56:05,19,10,1, 12.0,1,1, 12.762, 10551.748, 424.463, 52915.652 25/09/21,14:56:06,00,11,1, 11.9,1,1, 12.762, 10551.744, 424.463, 52915.652 25/09/21,14:56:06,01,11,1, 11.9,1,1, 12.762, 10551.774, 424.538, 52915.762 25/09/21,14:56:06,02,11,1, 11.9,1,1, 12.762, 10551.744, 424.498, 52915.697 25/09/21,14:56:06,03,11,1, 11.9,1,1, 12.762, 10551.730, 424.463, 52915.638 25/09/21,14:56:06,04,11,1, 11.9,1,1, 12.762, 10551.759, 424.493, 52915.720 25/09/21,14:56:06,05,11,1, 11.9,1,1, 12.762, 10551.786, 424.538, 52915.781 25/09/21,14:56:06,06,11,1, 11.9,1,1, 12.762, 10551.741, 424.515, 52915.738 25/09/21,14:56:06,07,11,1, 11.9,1,1, 12.762, 10551.736, 424.456, 52915.642 25/09/21,14:56:06,08,11,1, 11.9,1,1, 12.762, 10551.748, 424.480, 52915.703 25/09/21,14:56:06,09,11,1, 11.9,1,1, 12.762, 10551.753, 424.558, 52915.746 25/09/21,14:56:06,10,11,1, 11.9,1,1, 12.762, 10551.743, 424.562, 52915.750 25/09/21,14:56:06,11,11,1, 11.9,1,1, 12.762, 10551.718, 424.529, 52915.701 25/09/21,14:56:06,12,11,1, 11.9,1,1, 12.762, 10551.724, 424.456, 52915.703 25/09/21,14:56:06,13,11,1, 11.9,1,1, 12.762, 10551.751, 424.532, 52915.692 25/09/21,14:56:06,14,11,1, 11.9,1,1, 12.762, 10551.755, 424.589, 52915.718 25/09/21,14:56:06,15,11,1, 11.9,1,1, 12.762, 10551.712, 424.542, 52915.675 25/09/21,14:56:06,16,11,1, 11.9,1,1, 12.762, 10551.721, 424.497, 52915.720 25/09/21,14:56:06,17,11,1, 11.9,1,1, 12.762, 10551.719, 424.523, 52915.736 25/09/21,14:56:06,18,11,1, 11.9,1,1, 12.762, 10551.741, 424.598, 52915.783 25/09/21,14:56:06,19,11,1, 11.9,1,1, 12.762, 10551.740, 424.587, 52915.792 25/09/21,14:56:07,00,11,1, 11.9,1,1, 12.761, 10551.735, 424.587, 52915.792 25/09/21,14:56:07,01,11,1, 11.9,1,1, 12.761, 10551.709, 424.517, 52915.771 25/09/21,14:56:07,02,11,1, 11.9,1,1, 12.761, 10551.731, 424.586, 52915.678 25/09/21,14:56:07,03,11,1, 11.9,1,1, 12.761, 10551.718, 424.608, 52915.810 25/09/21,14:56:07,04,11,1, 11.9,1,1, 12.761, 10551.681, 424.506, 52915.665 25/09/21,14:56:07,05,11,1, 11.9,1,1, 12.761, 10551.701, 424.525, 52915.719 25/09/21,14:56:07,06,11,1, 11.9,1,1, 12.761, 10551.722, 424.607, 52915.734 25/09/21,14:56:07,07,11,1, 11.9,1,1, 12.761, 10551.718, 424.640, 52915.732 25/09/21,14:56:07,08,11,1, 11.9,1,1, 12.761, 10551.700, 424.589, 52915.742 25/09/21,14:56:07,09,11,1, 11.9,1,1, 12.761, 10551.695, 424.531, 52915.738 25/09/21,14:56:07,10,11,1, 11.9,1,1, 12.761, 10551.679, 424.541, 52915.696 25/09/21,14:56:07,11,11,1, 11.9,1,1, 12.761, 10551.743, 424.629, 52915.751 25/09/21,14:56:07,12,11,1, 11.9,1,1, 12.761, 10551.696, 424.586, 52915.703 25/09/21,14:56:07,13,11,1, 11.9,1,1, 12.761, 10551.681, 424.538, 52915.726 25/09/21,14:56:07,14,11,1, 11.9,1,1, 12.761, 10551.686, 424.545, 52915.710 25/09/21,14:56:07,15,11,1, 11.9,1,1, 12.761, 10551.671, 424.625, 52915.741 25/09/21,14:56:07,16,11,1, 11.9,1,1, 12.761, 10551.680, 424.645, 52915.804 25/09/21,14:56:07,17,11,1, 11.9,1,1, 12.761, 10551.643, 424.589, 52915.767 25/09/21,14:56:07,18,11,1, 11.9,1,1, 12.761, 10551.651, 424.561, 52915.764 25/09/21,14:56:07,19,11,1, 11.9,1,1, 12.761, 10551.659, 424.601, 52915.832 25/09/21,14:56:08,00,12,1, 11.9,1,1, 12.763, 10551.652, 424.601, 52915.832 25/09/21,14:56:08,01,12,1, 11.9,1,1, 12.763, 10551.679, 424.566, 52915.791 25/09/21,14:56:08,02,12,1, 11.9,1,1, 12.763, 10551.660, 424.544, 52915.765 25/09/21,14:56:08,03,12,1, 11.9,1,1, 12.763, 10551.686, 424.555, 52915.722 25/09/21,14:56:08,04,12,1, 11.9,1,1, 12.763, 10551.698, 424.646, 52915.765 25/09/21,14:56:08,05,12,1, 11.9,1,1, 12.763, 10551.666, 424.617, 52915.842 25/09/21,14:56:08,06,12,1, 11.9,1,1, 12.763, 10551.662, 424.555, 52915.748 25/09/21,14:56:08,07,12,1, 11.9,1,1, 12.763, 10551.693, 424.560, 52915.800 25/09/21,14:56:08,08,12,1, 11.9,1,1, 12.763, 10551.683, 424.625, 52915.810 25/09/21,14:56:08,09,12,1, 11.9,1,1, 12.763, 10551.655, 424.636, 52915.840 25/09/21,14:56:08,10,12,1, 11.9,1,1, 12.763, 10551.656, 424.608, 52915.751 25/09/21,14:56:08,11,12,1, 11.9,1,1, 12.763, 10551.655, 424.592, 52915.752 25/09/21,14:56:08,12,12,1, 11.9,1,1, 12.763, 10551.677, 424.640, 52915.738 25/09/21,14:56:08,13,12,1, 11.9,1,1, 12.763, 10551.674, 424.656, 52915.855 25/09/21,14:56:08,14,12,1, 11.9,1,1, 12.763, 10551.673, 424.612, 52915.840 25/09/21,14:56:08,15,12,1, 11.9,1,1, 12.763, 10551.640, 424.572, 52915.767 25/09/21,14:56:08,16,12,1, 11.9,1,1, 12.763, 10551.666, 424.616, 52915.758 25/09/21,14:56:08,17,12,1, 11.9,1,1, 12.763, 10551.666, 424.680, 52915.841 25/09/21,14:56:08,18,12,1, 11.9,1,1, 12.763, 10551.645, 424.642, 52915.753 25/09/21,14:56:08,19,12,1, 11.9,1,1, 12.763, 10551.613, 424.583, 52915.770 25/09/21,14:56:09,00,11,1, 11.9,1,1, 12.764, 10551.610, 424.583, 52915.770 25/09/21,14:56:09,01,11,1, 11.9,1,1, 12.764, 10551.669, 424.669, 52915.806 25/09/21,14:56:09,02,11,1, 11.9,1,1, 12.764, 10551.667, 424.662, 52915.787 25/09/21,14:56:09,03,11,1, 11.9,1,1, 12.764, 10551.632, 424.588, 52915.802 25/09/21,14:56:09,04,11,1, 11.9,1,1, 12.764, 10551.642, 424.593, 52915.773 25/09/21,14:56:09,05,11,1, 11.9,1,1, 12.764, 10551.666, 424.663, 52915.813 25/09/21,14:56:09,06,11,1, 11.9,1,1, 12.764, 10551.643, 424.684, 52915.815 25/09/21,14:56:09,07,11,1, 11.9,1,1, 12.764, 10551.644, 424.613, 52915.875 25/09/21,14:56:09,08,11,1, 11.9,1,1, 12.764, 10551.614, 424.572, 52915.761 25/09/21,14:56:09,09,11,1, 11.9,1,1, 12.764, 10551.642, 424.655, 52915.812 25/09/21,14:56:09,10,11,1, 11.9,1,1, 12.764, 10551.636, 424.682, 52915.846 25/09/21,14:56:09,11,11,1, 11.9,1,1, 12.764, 10551.637, 424.657, 52915.792 25/09/21,14:56:09,12,11,1, 11.9,1,1, 12.764, 10551.599, 424.605, 52915.749 25/09/21,14:56:09,13,11,1, 11.9,1,1, 12.764, 10551.612, 424.639, 52915.775 25/09/21,14:56:09,14,11,1, 11.9,1,1, 12.764, 10551.639, 424.709, 52915.852 25/09/21,14:56:09,15,11,1, 11.9,1,1, 12.764, 10551.620, 424.680, 52915.862 25/09/21,14:56:09,16,11,1, 11.9,1,1, 12.764, 10551.570, 424.584, 52915.754 25/09/21,14:56:09,17,11,1, 11.9,1,1, 12.764, 10551.610, 424.612, 52915.811 25/09/21,14:56:09,18,11,1, 11.9,1,1, 12.764, 10551.609, 424.694, 52915.787 25/09/21,14:56:09,19,11,1, 11.9,1,1, 12.764, 10551.619, 424.708, 52915.817 25/09/21,14:56:10,00,10,1, 11.9,1,1, 12.764, 10551.618, 424.708, 52915.817 25/09/21,14:56:10,01,10,1, 11.9,1,1, 12.764, 10551.626, 424.613, 52915.788 25/09/21,14:56:10,02,10,1, 11.9,1,1, 12.764, 10551.588, 424.691, 52915.803 25/09/21,14:56:10,03,10,1, 11.9,1,1, 12.764, 10551.612, 424.705, 52915.767 25/09/21,14:56:10,04,10,1, 11.9,1,1, 12.764, 10551.601, 424.644, 52915.779 25/09/21,14:56:10,05,10,1, 11.9,1,1, 12.764, 10551.603, 424.642, 52915.816 25/09/21,14:56:10,06,10,1, 11.9,1,1, 12.764, 10551.608, 424.697, 52915.830 25/09/21,14:56:10,07,10,1, 11.9,1,1, 12.764, 10551.605, 424.731, 52915.902 25/09/21,14:56:10,08,10,1, 11.9,1,1, 12.764, 10551.601, 424.663, 52915.798 25/09/21,14:56:10,09,10,1, 11.9,1,1, 12.764, 10551.585, 424.619, 52915.712 25/09/21,14:56:10,10,10,1, 11.9,1,1, 12.764, 10551.603, 424.674, 52915.799 25/09/21,14:56:10,11,10,1, 11.9,1,1, 12.764, 10551.624, 424.766, 52915.810 25/09/21,14:56:10,12,10,1, 11.9,1,1, 12.764, 10551.588, 424.674, 52915.763 25/09/21,14:56:10,13,10,1, 11.9,1,1, 12.764, 10551.604, 424.633, 52915.792 25/09/21,14:56:10,14,10,1, 11.9,1,1, 12.764, 10551.597, 424.671, 52915.815 25/09/21,14:56:10,15,10,1, 11.9,1,1, 12.764, 10551.604, 424.730, 52915.797 25/09/21,14:56:10,16,10,1, 11.9,1,1, 12.764, 10551.611, 424.709, 52915.882 25/09/21,14:56:10,17,10,1, 11.9,1,1, 12.764, 10551.582, 424.662, 52915.754 25/09/21,14:56:10,18,10,1, 11.9,1,1, 12.764, 10551.575, 424.638, 52915.811 25/09/21,14:56:10,19,10,1, 11.9,1,1, 12.764, 10551.626, 424.706, 52915.816 25/09/21,14:56:11,00,10,1, 11.9,1,1, 12.760, 10551.618, 424.706, 52915.816 25/09/21,14:56:11,01,10,1, 11.9,1,1, 12.760, 10551.589, 424.684, 52915.833 25/09/21,14:56:11,02,10,1, 11.9,1,1, 12.760, 10551.557, 424.655, 52915.713 25/09/21,14:56:11,03,10,1, 11.9,1,1, 12.760, 10551.617, 424.690, 52915.770 25/09/21,14:56:11,04,10,1, 11.9,1,1, 12.760, 10551.569, 424.758, 52915.854 25/09/21,14:56:11,05,10,1, 11.9,1,1, 12.760, 10551.585, 424.713, 52915.787 25/09/21,14:56:11,06,10,1, 11.9,1,1, 12.760, 10551.585, 424.650, 52915.841 25/09/21,14:56:11,07,10,1, 11.9,1,1, 12.760, 10551.598, 424.694, 52915.788 25/09/21,14:56:11,08,10,1, 11.9,1,1, 12.760, 10551.612, 424.758, 52915.898 25/09/21,14:56:11,09,10,1, 11.9,1,1, 12.760, 10551.596, 424.682, 52915.854 25/09/21,14:56:11,10,10,1, 11.9,1,1, 12.760, 10551.548, 424.658, 52915.832 25/09/21,14:56:11,11,10,1, 11.9,1,1, 12.760, 10551.559, 424.673, 52915.792 25/09/21,14:56:11,12,10,1, 11.9,1,1, 12.760, 10551.604, 424.754, 52915.832 25/09/21,14:56:11,13,10,1, 11.9,1,1, 12.760, 10551.588, 424.747, 52915.831 25/09/21,14:56:11,14,10,1, 11.9,1,1, 12.760, 10551.541, 424.651, 52915.764 25/09/21,14:56:11,15,10,1, 11.9,1,1, 12.760, 10551.555, 424.670, 52915.780 25/09/21,14:56:11,16,10,1, 11.9,1,1, 12.760, 10551.589, 424.745, 52915.847 25/09/21,14:56:11,17,10,1, 11.9,1,1, 12.760, 10551.586, 424.735, 52915.840 25/09/21,14:56:11,18,10,1, 11.9,1,1, 12.760, 10551.576, 424.687, 52915.848 25/09/21,14:56:11,19,10,1, 11.9,1,1, 12.760, 10551.585, 424.680, 52915.793 25/09/21,14:56:12,00,10,1, 11.9,1,1, 12.762, 10551.577, 424.680, 52915.793 25/09/21,14:56:12,01,10,1, 11.9,1,1, 12.762, 10551.603, 424.770, 52915.893 25/09/21,14:56:12,02,10,1, 11.9,1,1, 12.762, 10551.561, 424.687, 52915.761 25/09/21,14:56:12,03,10,1, 11.9,1,1, 12.762, 10551.584, 424.652, 52915.794 25/09/21,14:56:12,04,10,1, 11.9,1,1, 12.762, 10551.592, 424.739, 52915.849 25/09/21,14:56:12,05,10,1, 11.9,1,1, 12.762, 10551.601, 424.760, 52915.901 25/09/21,14:56:12,06,10,1, 11.9,1,1, 12.762, 10551.574, 424.706, 52915.807 25/09/21,14:56:12,07,10,1, 11.9,1,1, 12.762, 10551.558, 424.661, 52915.768 25/09/21,14:56:12,08,10,1, 11.9,1,1, 12.762, 10551.577, 424.731, 52915.863 25/09/21,14:56:12,09,10,1, 11.9,1,1, 12.762, 10551.604, 424.757, 52915.916 25/09/21,14:56:12,10,10,1, 11.9,1,1, 12.762, 10551.564, 424.731, 52915.866 25/09/21,14:56:12,11,10,1, 11.9,1,1, 12.762, 10551.550, 424.667, 52915.865 25/09/21,14:56:12,12,10,1, 11.9,1,1, 12.762, 10551.577, 424.703, 52915.893 25/09/21,14:56:12,13,10,1, 11.9,1,1, 12.762, 10551.594, 424.775, 52915.858 25/09/21,14:56:12,14,10,1, 11.9,1,1, 12.762, 10551.584, 424.753, 52915.884 25/09/21,14:56:12,15,10,1, 11.9,1,1, 12.762, 10551.545, 424.686, 52915.852 25/09/21,14:56:12,16,10,1, 11.9,1,1, 12.762, 10551.551, 424.694, 52915.855 25/09/21,14:56:12,17,10,1, 11.9,1,1, 12.762, 10551.556, 424.771, 52915.882 25/09/21,14:56:12,18,10,1, 11.9,1,1, 12.762, 10551.551, 424.795, 52915.918 25/09/21,14:56:12,19,10,1, 11.9,1,1, 12.762, 10551.540, 424.728, 52915.767 25/09/21,14:56:13,00,10,1, 12.0,1,1, 12.763, 10551.535, 424.728, 52915.767 25/09/21,14:56:13,01,10,1, 12.0,1,1, 12.763, 10551.571, 424.753, 52915.873 25/09/21,14:56:13,02,10,1, 12.0,1,1, 12.763, 10551.579, 424.820, 52915.895 25/09/21,14:56:13,03,10,1, 12.0,1,1, 12.763, 10551.526, 424.761, 52915.853 25/09/21,14:56:13,04,10,1, 12.0,1,1, 12.763, 10551.525, 424.695, 52915.908 25/09/21,14:56:13,05,10,1, 12.0,1,1, 12.763, 10551.543, 424.740, 52915.884 25/09/21,14:56:13,06,10,1, 12.0,1,1, 12.763, 10551.548, 424.801, 52915.904 25/09/21,14:56:13,07,10,1, 12.0,1,1, 12.763, 10551.536, 424.771, 52915.814 25/09/21,14:56:13,08,10,1, 12.0,1,1, 12.763, 10551.525, 424.707, 52915.793 25/09/21,14:56:13,09,10,1, 12.0,1,1, 12.763, 10551.530, 424.727, 52915.842 25/09/21,14:56:13,10,10,1, 12.0,1,1, 12.763, 10551.575, 424.785, 52915.863 25/09/21,14:56:13,11,10,1, 12.0,1,1, 12.763, 10551.565, 424.808, 52915.949 25/09/21,14:56:13,12,10,1, 12.0,1,1, 12.763, 10551.509, 424.731, 52915.828 25/09/21,14:56:13,13,10,1, 12.0,1,1, 12.763, 10551.502, 424.716, 52915.813 25/09/21,14:56:13,14,10,1, 12.0,1,1, 12.763, 10551.574, 424.763, 52915.856 25/09/21,14:56:13,15,10,1, 12.0,1,1, 12.763, 10551.543, 424.802, 52915.906 25/09/21,14:56:13,16,10,1, 12.0,1,1, 12.763, 10551.507, 424.757, 52915.806 25/09/21,14:56:13,17,10,1, 12.0,1,1, 12.763, 10551.542, 424.693, 52915.830 25/09/21,14:56:13,18,10,1, 12.0,1,1, 12.763, 10551.535, 424.746, 52915.883 25/09/21,14:56:13,19,10,1, 12.0,1,1, 12.763, 10551.543, 424.842, 52915.981 25/09/21,14:56:14,00,10,1, 11.9,1,1, 12.765, 10551.543, 424.842, 52915.981 25/09/21,14:56:14,01,10,1, 11.9,1,1, 12.765, 10551.529, 424.715, 52915.812 25/09/21,14:56:14,02,10,1, 11.9,1,1, 12.765, 10551.502, 424.739, 52915.828 25/09/21,14:56:14,03,10,1, 11.9,1,1, 12.765, 10551.533, 424.824, 52915.950 25/09/21,14:56:14,04,10,1, 11.9,1,1, 12.765, 10551.518, 424.785, 52915.916 25/09/21,14:56:14,05,10,1, 11.9,1,1, 12.765, 10551.504, 424.707, 52915.852 25/09/21,14:56:14,06,10,1, 11.9,1,1, 12.765, 10551.510, 424.712, 52915.890 25/09/21,14:56:14,07,10,1, 11.9,1,1, 12.765, 10551.541, 424.832, 52915.982 25/09/21,14:56:14,08,10,1, 11.9,1,1, 12.765, 10551.520, 424.827, 52915.875 25/09/21,14:56:14,09,10,1, 11.9,1,1, 12.765, 10551.498, 424.758, 52915.843 25/09/21,14:56:14,10,10,1, 11.9,1,1, 12.765, 10551.521, 424.744, 52915.847 25/09/21,14:56:14,11,10,1, 11.9,1,1, 12.765, 10551.530, 424.817, 52915.900 25/09/21,14:56:14,12,10,1, 11.9,1,1, 12.765, 10551.554, 424.853, 52915.927 25/09/21,14:56:14,13,10,1, 11.9,1,1, 12.765, 10551.513, 424.766, 52915.855 25/09/21,14:56:14,14,10,1, 11.9,1,1, 12.765, 10551.501, 424.727, 52915.848 25/09/21,14:56:14,15,10,1, 11.9,1,1, 12.765, 10551.519, 424.803, 52915.936 25/09/21,14:56:14,16,10,1, 11.9,1,1, 12.765, 10551.542, 424.848, 52915.893 25/09/21,14:56:14,17,10,1, 11.9,1,1, 12.765, 10551.549, 424.794, 52915.832 25/09/21,14:56:14,18,10,1, 11.9,1,1, 12.765, 10551.495, 424.735, 52915.803 25/09/21,14:56:14,19,10,1, 11.9,1,1, 12.765, 10551.507, 424.777, 52915.899 25/09/21,14:56:15,00,12,1, 11.9,1,1, 12.764, 10551.502, 424.777, 52915.899 25/09/21,14:56:15,01,12,1, 11.9,1,1, 12.764, 10551.506, 424.829, 52915.934 25/09/21,14:56:15,02,12,1, 11.9,1,1, 12.764, 10551.521, 424.762, 52915.814 25/09/21,14:56:15,03,12,1, 11.9,1,1, 12.764, 10551.502, 424.761, 52915.845 25/09/21,14:56:15,04,12,1, 11.9,1,1, 12.764, 10551.522, 424.820, 52915.876 25/09/21,14:56:15,05,12,1, 11.9,1,1, 12.764, 10551.532, 424.851, 52915.987 25/09/21,14:56:15,06,12,1, 11.9,1,1, 12.764, 10551.508, 424.779, 52915.938 25/09/21,14:56:15,07,12,1, 11.9,1,1, 12.764, 10551.494, 424.747, 52915.816 25/09/21,14:56:15,08,12,1, 11.9,1,1, 12.764, 10551.501, 424.811, 52915.926 25/09/21,14:56:15,09,12,1, 11.9,1,1, 12.764, 10551.495, 424.862, 52915.954 25/09/21,14:56:15,10,12,1, 11.9,1,1, 12.764, 10551.471, 424.802, 52915.942 25/09/21,14:56:15,11,12,1, 11.9,1,1, 12.764, 10551.486, 424.732, 52915.882 25/09/21,14:56:15,12,12,1, 11.9,1,1, 12.764, 10551.519, 424.810, 52915.895 25/09/21,14:56:15,13,12,1, 11.9,1,1, 12.764, 10551.523, 424.868, 52915.995 25/09/21,14:56:15,14,12,1, 11.9,1,1, 12.764, 10551.521, 424.845, 52915.945 25/09/21,14:56:15,15,12,1, 11.9,1,1, 12.764, 10551.501, 424.774, 52915.897 25/09/21,14:56:15,16,12,1, 11.9,1,1, 12.764, 10551.490, 424.766, 52915.847 25/09/21,14:56:15,17,12,1, 11.9,1,1, 12.764, 10551.524, 424.860, 52915.952 25/09/21,14:56:15,18,12,1, 11.9,1,1, 12.764, 10551.514, 424.864, 52915.973 25/09/21,14:56:15,19,12,1, 11.9,1,1, 12.764, 10551.486, 424.810, 52915.889 25/09/21,14:56:16,00,11,1, 12.0,1,1, 12.766, 10551.485, 424.810, 52915.889 25/09/21,14:56:16,01,11,1, 12.0,1,1, 12.766, 10551.508, 424.844, 52915.976 25/09/21,14:56:16,02,11,1, 12.0,1,1, 12.766, 10551.486, 424.886, 52915.937 25/09/21,14:56:16,03,11,1, 12.0,1,1, 12.766, 10551.496, 424.831, 52915.920 25/09/21,14:56:16,04,11,1, 12.0,1,1, 12.766, 10551.465, 424.762, 52915.878 25/09/21,14:56:16,05,11,1, 12.0,1,1, 12.766, 10551.504, 424.839, 52915.959 25/09/21,14:56:16,06,11,1, 12.0,1,1, 12.766, 10551.530, 424.893, 52915.901 25/09/21,14:56:16,07,11,1, 12.0,1,1, 12.766, 10551.475, 424.828, 52915.865 25/09/21,14:56:16,08,11,1, 12.0,1,1, 12.766, 10551.482, 424.760, 52915.895 25/09/21,14:56:16,09,11,1, 12.0,1,1, 12.766, 10551.489, 424.789, 52915.897 25/09/21,14:56:16,10,11,1, 12.0,1,1, 12.766, 10551.524, 424.874, 52915.960 25/09/21,14:56:16,11,11,1, 12.0,1,1, 12.766, 10551.499, 424.875, 52915.936 25/09/21,14:56:16,12,11,1, 12.0,1,1, 12.766, 10551.498, 424.799, 52915.911 25/09/21,14:56:16,13,11,1, 12.0,1,1, 12.766, 10551.475, 424.799, 52915.832 25/09/21,14:56:16,14,11,1, 12.0,1,1, 12.766, 10551.479, 424.867, 52915.930 25/09/21,14:56:16,15,11,1, 12.0,1,1, 12.766, 10551.469, 424.886, 52915.940 25/09/21,14:56:16,16,11,1, 12.0,1,1, 12.766, 10551.469, 424.810, 52915.959 25/09/21,14:56:16,17,11,1, 12.0,1,1, 12.766, 10551.465, 424.799, 52915.851 25/09/21,14:56:16,18,11,1, 12.0,1,1, 12.766, 10551.471, 424.868, 52915.929 25/09/21,14:56:16,19,11,1, 12.0,1,1, 12.766, 10551.505, 424.883, 52915.904 25/09/21,14:56:17,00,10,1, 11.9,1,1, 12.761, 10551.502, 424.883, 52915.904 25/09/21,14:56:17,01,10,1, 11.9,1,1, 12.761, 10551.466, 424.785, 52915.845 25/09/21,14:56:17,02,10,1, 11.9,1,1, 12.761, 10551.486, 424.827, 52915.850 25/09/21,14:56:17,03,10,1, 11.9,1,1, 12.761, 10551.493, 424.901, 52915.961 25/09/21,14:56:17,04,10,1, 11.9,1,1, 12.761, 10551.433, 424.866, 52915.919 25/09/21,14:56:17,05,10,1, 11.9,1,1, 12.761, 10551.461, 424.805, 52915.872 25/09/21,14:56:17,06,10,1, 11.9,1,1, 12.761, 10551.485, 424.843, 52915.936 25/09/21,14:56:17,07,10,1, 11.9,1,1, 12.761, 10551.501, 424.892, 52915.930 25/09/21,14:56:17,08,10,1, 11.9,1,1, 12.761, 10551.487, 424.893, 52915.963 25/09/21,14:56:17,09,10,1, 11.9,1,1, 12.761, 10551.475, 424.831, 52915.935 25/09/21,14:56:17,10,10,1, 11.9,1,1, 12.761, 10551.438, 424.790, 52915.858 25/09/21,14:56:17,11,10,1, 11.9,1,1, 12.761, 10551.493, 424.894, 52915.953 25/09/21,14:56:17,12,10,1, 11.9,1,1, 12.761, 10551.469, 424.887, 52915.988 25/09/21,14:56:17,13,10,1, 11.9,1,1, 12.761, 10551.477, 424.846, 52915.873 25/09/21,14:56:17,14,10,1, 11.9,1,1, 12.761, 10551.459, 424.846, 52915.929 25/09/21,14:56:17,15,10,1, 11.9,1,1, 12.761, 10551.497, 424.910, 52915.945 25/09/21,14:56:17,16,10,1, 11.9,1,1, 12.761, 10551.477, 424.913, 52915.927 25/09/21,14:56:17,17,10,1, 11.9,1,1, 12.761, 10551.431, 424.855, 52915.980 25/09/21,14:56:17,18,10,1, 11.9,1,1, 12.761, 10551.431, 424.820, 52915.923 25/09/21,14:56:17,19,10,1, 11.9,1,1, 12.761, 10551.453, 424.875, 52915.936 25/09/21,14:56:18,00,09,1, 11.9,1,1, 12.762, 10551.451, 424.875, 52915.936 25/09/21,14:56:18,01,09,1, 11.9,1,1, 12.762, 10551.467, 424.895, 52915.932 25/09/21,14:56:18,02,09,1, 11.9,1,1, 12.762, 10551.442, 424.810, 52915.826 25/09/21,14:56:18,03,09,1, 11.9,1,1, 12.762, 10551.464, 424.854, 52915.948 25/09/21,14:56:18,04,09,1, 11.9,1,1, 12.762, 10551.472, 424.885, 52915.965 25/09/21,14:56:18,05,09,1, 11.9,1,1, 12.762, 10551.445, 424.908, 52915.946 25/09/21,14:56:18,06,09,1, 11.9,1,1, 12.762, 10551.441, 424.832, 52915.873 25/09/21,14:56:18,07,09,1, 11.9,1,1, 12.762, 10551.456, 424.826, 52915.930 25/09/21,14:56:18,08,09,1, 11.9,1,1, 12.762, 10551.449, 424.905, 52915.953 25/09/21,14:56:18,09,09,1, 11.9,1,1, 12.762, 10551.449, 424.925, 52915.983 25/09/21,14:56:18,10,09,1, 11.9,1,1, 12.762, 10551.436, 424.859, 52915.908 25/09/21,14:56:18,11,09,1, 11.9,1,1, 12.762, 10551.424, 424.830, 52915.925 25/09/21,14:56:18,12,09,1, 11.9,1,1, 12.762, 10551.439, 424.909, 52915.994 25/09/21,14:56:18,13,09,1, 11.9,1,1, 12.762, 10551.462, 424.947, 52915.973 25/09/21,14:56:18,14,09,1, 11.9,1,1, 12.762, 10551.443, 424.876, 52915.897 25/09/21,14:56:18,15,09,1, 11.9,1,1, 12.762, 10551.414, 424.843, 52915.923 25/09/21,14:56:18,16,09,1, 11.9,1,1, 12.762, 10551.442, 424.892, 52915.952 25/09/21,14:56:18,17,09,1, 11.9,1,1, 12.762, 10551.428, 424.921, 52916.008 25/09/21,14:56:18,18,09,1, 11.9,1,1, 12.762, 10551.411, 424.896, 52915.997 25/09/21,14:56:18,19,09,1, 11.9,1,1, 12.762, 10551.423, 424.835, 52915.930 25/09/21,14:56:19,00,09,1, 11.8,1,1, 12.762, 10551.418, 424.835, 52915.930 25/09/21,14:56:19,01,09,1, 11.8,1,1, 12.762, 10551.443, 424.950, 52916.003 25/09/21,14:56:19,02,09,1, 11.8,1,1, 12.762, 10551.423, 424.928, 52915.953 25/09/21,14:56:19,03,09,1, 11.8,1,1, 12.762, 10551.405, 424.853, 52915.907 25/09/21,14:56:19,04,09,1, 11.8,1,1, 12.762, 10551.417, 424.850, 52915.902 25/09/21,14:56:19,05,09,1, 11.8,1,1, 12.762, 10551.458, 424.929, 52915.953 25/09/21,14:56:19,06,09,1, 11.8,1,1, 12.762, 10551.460, 424.959, 52916.021 25/09/21,14:56:19,07,09,1, 11.8,1,1, 12.762, 10551.418, 424.862, 52915.954 25/09/21,14:56:19,08,09,1, 11.8,1,1, 12.762, 10551.406, 424.844, 52915.858 25/09/21,14:56:19,09,09,1, 11.8,1,1, 12.762, 10551.425, 424.885, 52915.979 25/09/21,14:56:19,10,09,1, 11.8,1,1, 12.762, 10551.419, 424.943, 52916.002 25/09/21,14:56:19,11,09,1, 11.8,1,1, 12.762, 10551.382, 424.893, 52915.935 25/09/21,14:56:19,12,09,1, 11.8,1,1, 12.762, 10551.398, 424.852, 52915.887 25/09/21,14:56:19,13,09,1, 11.8,1,1, 12.762, 10551.403, 424.904, 52915.936 25/09/21,14:56:19,14,09,1, 11.8,1,1, 12.762, 10551.428, 424.965, 52916.000 25/09/21,14:56:19,15,09,1, 11.8,1,1, 12.762, 10551.401, 424.927, 52915.950 25/09/21,14:56:19,16,09,1, 11.8,1,1, 12.762, 10551.376, 424.865, 52915.923 25/09/21,14:56:19,17,09,1, 11.8,1,1, 12.762, 10551.391, 424.881, 52915.937 25/09/21,14:56:19,18,09,1, 11.8,1,1, 12.762, 10551.407, 424.947, 52916.053 25/09/21,14:56:19,19,09,1, 11.8,1,1, 12.762, 10551.410, 424.956, 52915.972 25/09/21,14:56:20,00,10,1, 11.9,1,1, 12.765, 10551.410, 424.956, 52915.972 25/09/21,14:56:20,01,10,1, 11.9,1,1, 12.765, 10551.387, 424.906, 52915.957 25/09/21,14:56:20,02,10,1, 11.9,1,1, 12.765, 10551.402, 424.953, 52916.057 25/09/21,14:56:20,03,10,1, 11.9,1,1, 12.765, 10551.387, 424.967, 52915.987 25/09/21,14:56:20,04,10,1, 11.9,1,1, 12.765, 10551.391, 424.921, 52915.997 25/09/21,14:56:20,05,10,1, 11.9,1,1, 12.765, 10551.385, 424.881, 52915.983 25/09/21,14:56:20,06,10,1, 11.9,1,1, 12.765, 10551.409, 424.942, 52916.039 25/09/21,14:56:20,07,10,1, 11.9,1,1, 12.765, 10551.412, 424.972, 52915.970 25/09/21,14:56:20,08,10,1, 11.9,1,1, 12.765, 10551.422, 424.924, 52915.943 25/09/21,14:56:20,09,10,1, 11.9,1,1, 12.765, 10551.349, 424.872, 52915.917 25/09/21,14:56:20,10,10,1, 11.9,1,1, 12.765, 10551.396, 424.910, 52915.907 25/09/21,14:56:20,11,10,1, 11.9,1,1, 12.765, 10551.394, 424.966, 52915.979 25/09/21,14:56:20,12,10,1, 11.9,1,1, 12.765, 10551.392, 424.953, 52915.946 25/09/21,14:56:20,13,10,1, 11.9,1,1, 12.765, 10551.373, 424.887, 52915.943 25/09/21,14:56:20,14,10,1, 11.9,1,1, 12.765, 10551.374, 424.905, 52915.966 25/09/21,14:56:20,15,10,1, 11.9,1,1, 12.765, 10551.393, 424.984, 52916.003 25/09/21,14:56:20,16,10,1, 11.9,1,1, 12.765, 10551.389, 424.970, 52916.013 25/09/21,14:56:20,17,10,1, 11.9,1,1, 12.765, 10551.379, 424.918, 52915.934 25/09/21,14:56:20,18,10,1, 11.9,1,1, 12.765, 10551.368, 424.897, 52915.917 25/09/21,14:56:20,19,10,1, 11.9,1,1, 12.765, 10551.374, 424.983, 52916.018 25/09/21,14:56:21,00,10,1, 12.0,1,1, 12.763, 10551.368, 424.983, 52916.018 25/09/21,14:56:21,01,10,1, 12.0,1,1, 12.763, 10551.376, 424.926, 52916.027 25/09/21,14:56:21,02,10,1, 12.0,1,1, 12.763, 10551.350, 424.900, 52915.980 25/09/21,14:56:21,03,10,1, 12.0,1,1, 12.763, 10551.346, 424.936, 52916.058 25/09/21,14:56:21,04,10,1, 12.0,1,1, 12.763, 10551.367, 425.000, 52915.984 25/09/21,14:56:21,05,10,1, 12.0,1,1, 12.763, 10551.352, 424.946, 52915.976 25/09/21,14:56:21,06,10,1, 12.0,1,1, 12.763, 10551.318, 424.881, 52915.896 25/09/21,14:56:21,07,10,1, 12.0,1,1, 12.763, 10551.355, 424.942, 52915.882 25/09/21,14:56:21,08,10,1, 12.0,1,1, 12.763, 10551.383, 425.004, 52915.993 25/09/21,14:56:21,09,10,1, 12.0,1,1, 12.763, 10551.362, 425.000, 52915.981 25/09/21,14:56:21,10,10,1, 12.0,1,1, 12.763, 10551.312, 424.892, 52915.866 25/09/21,14:56:21,11,10,1, 12.0,1,1, 12.763, 10551.329, 424.895, 52915.969 25/09/21,14:56:21,12,10,1, 12.0,1,1, 12.763, 10551.363, 425.009, 52916.019 25/09/21,14:56:21,13,10,1, 12.0,1,1, 12.763, 10551.329, 424.973, 52915.961 25/09/21,14:56:21,14,10,1, 12.0,1,1, 12.763, 10551.329, 424.926, 52915.897 25/09/21,14:56:21,15,10,1, 12.0,1,1, 12.763, 10551.300, 424.910, 52915.965 25/09/21,14:56:21,16,10,1, 12.0,1,1, 12.763, 10551.357, 425.003, 52916.104 25/09/21,14:56:21,17,10,1, 12.0,1,1, 12.763, 10551.337, 425.030, 52916.079 25/09/21,14:56:21,18,10,1, 12.0,1,1, 12.763, 10551.295, 424.946, 52916.018 25/09/21,14:56:21,19,10,1, 12.0,1,1, 12.763, 10551.294, 424.933, 52915.906 25/09/21,14:56:22,00,11,1, 11.9,1,1, 12.763, 10551.293, 424.933, 52915.906 25/09/21,14:56:22,01,11,1, 11.9,1,1, 12.763, 10551.316, 425.054, 52916.063 25/09/21,14:56:22,02,11,1, 11.9,1,1, 12.763, 10551.312, 424.975, 52915.950 25/09/21,14:56:22,03,11,1, 11.9,1,1, 12.763, 10551.288, 424.917, 52915.911 25/09/21,14:56:22,04,11,1, 11.9,1,1, 12.763, 10551.310, 424.958, 52915.929 25/09/21,14:56:22,05,11,1, 11.9,1,1, 12.763, 10551.303, 425.040, 52916.004 25/09/21,14:56:22,06,11,1, 11.9,1,1, 12.763, 10551.303, 424.970, 52916.052 25/09/21,14:56:22,07,11,1, 11.9,1,1, 12.763, 10551.283, 424.935, 52915.880 25/09/21,14:56:22,08,11,1, 11.9,1,1, 12.763, 10551.322, 424.947, 52915.988 25/09/21,14:56:22,09,11,1, 11.9,1,1, 12.763, 10551.317, 425.027, 52916.051 25/09/21,14:56:22,10,11,1, 11.9,1,1, 12.763, 10551.301, 424.994, 52916.011 25/09/21,14:56:22,11,11,1, 11.9,1,1, 12.763, 10551.260, 424.940, 52915.955 25/09/21,14:56:22,12,11,1, 11.9,1,1, 12.763, 10551.291, 424.963, 52915.948 25/09/21,14:56:22,13,11,1, 11.9,1,1, 12.763, 10551.316, 425.018, 52916.239 25/09/21,14:56:22,14,11,1, 11.9,1,1, 12.763, 10551.292, 425.013, 52915.960 25/09/21,14:56:22,15,11,1, 11.9,1,1, 12.763, 10551.254, 424.990, 52915.938 25/09/21,14:56:22,16,11,1, 11.9,1,1, 12.763, 10551.280, 424.955, 52915.938 25/09/21,14:56:22,17,11,1, 11.9,1,1, 12.763, 10551.297, 424.984, 52916.051 25/09/21,14:56:22,18,11,1, 11.9,1,1, 12.763, 10551.317, 425.045, 52916.052 25/09/21,14:56:22,19,11,1, 11.9,1,1, 12.763, 10551.253, 425.002, 52916.055 25/09/21,14:56:23,00,12,1, 12.0,1,1, 12.765, 10551.251, 425.002, 52916.055 25/09/21,14:56:23,01,12,1, 12.0,1,1, 12.765, 10551.308, 424.971, 52915.958 25/09/21,14:56:23,02,12,1, 12.0,1,1, 12.765, 10551.301, 425.028, 52916.086 25/09/21,14:56:23,03,12,1, 12.0,1,1, 12.765, 10551.295, 425.000, 52916.071 25/09/21,14:56:23,04,12,1, 12.0,1,1, 12.765, 10551.260, 424.974, 52915.965 25/09/21,14:56:23,05,12,1, 12.0,1,1, 12.765, 10551.278, 424.955, 52915.959 25/09/21,14:56:23,06,12,1, 12.0,1,1, 12.765, 10551.287, 425.006, 52916.001 25/09/21,14:56:23,07,12,1, 12.0,1,1, 12.765, 10551.254, 425.035, 52916.067 25/09/21,14:56:23,08,12,1, 12.0,1,1, 12.765, 10551.251, 425.000, 52916.030 25/09/21,14:56:23,09,12,1, 12.0,1,1, 12.765, 10551.257, 424.938, 52915.993 25/09/21,14:56:23,10,12,1, 12.0,1,1, 12.765, 10551.277, 424.988, 52915.966 25/09/21,14:56:23,11,12,1, 12.0,1,1, 12.765, 10551.274, 425.043, 52916.175 25/09/21,14:56:23,12,12,1, 12.0,1,1, 12.765, 10551.217, 425.019, 52916.033 25/09/21,14:56:23,13,12,1, 12.0,1,1, 12.765, 10551.249, 424.944, 52915.893 25/09/21,14:56:23,14,12,1, 12.0,1,1, 12.765, 10551.214, 425.003, 52916.119 25/09/21,14:56:23,15,12,1, 12.0,1,1, 12.765, 10551.251, 425.098, 52916.128 25/09/21,14:56:23,16,12,1, 12.0,1,1, 12.765, 10551.225, 425.036, 52916.010 25/09/21,14:56:23,17,12,1, 12.0,1,1, 12.765, 10551.218, 424.954, 52915.941 25/09/21,14:56:23,18,12,1, 12.0,1,1, 12.765, 10551.242, 424.985, 52915.948 25/09/21,14:56:23,19,12,1, 12.0,1,1, 12.765, 10551.275, 425.066, 52916.129 25/09/21,14:56:24,00,09,1, 11.9,1,1, 12.766, 10551.268, 425.066, 52916.129 25/09/21,14:56:24,01,09,1, 11.9,1,1, 12.766, 10551.220, 424.966, 52915.944 25/09/21,14:56:24,02,09,1, 11.9,1,1, 12.766, 10551.208, 424.979, 52916.024 25/09/21,14:56:24,03,09,1, 11.9,1,1, 12.766, 10551.255, 425.045, 52916.082 25/09/21,14:56:24,04,09,1, 11.9,1,1, 12.766, 10551.236, 425.057, 52916.033 25/09/21,14:56:24,05,09,1, 11.9,1,1, 12.766, 10551.219, 424.990, 52915.991 25/09/21,14:56:24,06,09,1, 11.9,1,1, 12.766, 10551.214, 424.981, 52915.933 25/09/21,14:56:24,07,09,1, 11.9,1,1, 12.766, 10551.230, 425.000, 52915.998 25/09/21,14:56:24,08,09,1, 11.9,1,1, 12.766, 10551.202, 425.084, 52916.055 25/09/21,14:56:24,09,09,1, 11.9,1,1, 12.766, 10551.222, 425.009, 52916.032 25/09/21,14:56:24,10,09,1, 11.9,1,1, 12.766, 10551.199, 424.950, 52915.976 25/09/21,14:56:24,11,09,1, 11.9,1,1, 12.766, 10551.197, 425.019, 52916.035 25/09/21,14:56:24,12,09,1, 11.9,1,1, 12.766, 10551.226, 425.051, 52916.040 25/09/21,14:56:24,13,09,1, 11.9,1,1, 12.766, 10551.207, 425.035, 52916.067 25/09/21,14:56:24,14,09,1, 11.9,1,1, 12.766, 10551.180, 424.973, 52915.948 25/09/21,14:56:24,15,09,1, 11.9,1,1, 12.766, 10551.215, 424.987, 52916.048 25/09/21,14:56:24,16,09,1, 11.9,1,1, 12.766, 10551.238, 425.059, 52916.028 25/09/21,14:56:24,17,09,1, 11.9,1,1, 12.766, 10551.229, 425.068, 52916.027 25/09/21,14:56:24,18,09,1, 11.9,1,1, 12.766, 10551.204, 424.988, 52915.970 25/09/21,14:56:24,19,09,1, 11.9,1,1, 12.766, 10551.182, 424.982, 52915.950 25/09/21,14:56:25,00,10,1, 11.9,1,1, 12.761, 10551.176, 424.982, 52915.950 25/09/21,14:56:25,01,10,1, 11.9,1,1, 12.761, 10551.198, 425.093, 52916.038 25/09/21,14:56:25,02,10,1, 11.9,1,1, 12.761, 10551.148, 425.035, 52915.985 25/09/21,14:56:25,03,10,1, 11.9,1,1, 12.761, 10551.151, 424.969, 52916.004 25/09/21,14:56:25,04,10,1, 11.9,1,1, 12.761, 10551.189, 425.047, 52916.020 25/09/21,14:56:25,05,10,1, 11.9,1,1, 12.761, 10551.199, 425.088, 52916.043 25/09/21,14:56:25,06,10,1, 11.9,1,1, 12.761, 10551.153, 425.042, 52915.975 25/09/21,14:56:25,07,10,1, 11.9,1,1, 12.761, 10551.155, 424.968, 52915.961 25/09/21,14:56:25,08,10,1, 11.9,1,1, 12.761, 10551.154, 424.994, 52916.028 25/09/21,14:56:25,09,10,1, 11.9,1,1, 12.761, 10551.179, 425.071, 52916.053 25/09/21,14:56:25,10,10,1, 11.9,1,1, 12.761, 10551.181, 425.086, 52916.076 25/09/21,14:56:25,11,10,1, 11.9,1,1, 12.761, 10551.143, 425.023, 52915.993 25/09/21,14:56:25,12,10,1, 11.9,1,1, 12.761, 10551.142, 424.998, 52915.976 25/09/21,14:56:25,13,10,1, 11.9,1,1, 12.761, 10551.152, 425.077, 52915.996 25/09/21,14:56:25,14,10,1, 11.9,1,1, 12.761, 10551.127, 425.106, 52916.072 25/09/21,14:56:25,15,10,1, 11.9,1,1, 12.761, 10551.132, 425.033, 52915.989 25/09/21,14:56:25,16,10,1, 11.9,1,1, 12.761, 10551.116, 424.991, 52915.960 25/09/21,14:56:25,17,10,1, 11.9,1,1, 12.761, 10551.137, 425.047, 52916.056 25/09/21,14:56:25,18,10,1, 11.9,1,1, 12.761, 10551.136, 425.092, 52916.105 25/09/21,14:56:25,19,10,1, 11.9,1,1, 12.761, 10551.146, 425.063, 52916.090 25/09/21,14:56:26,00,10,1, 11.9,1,1, 12.765, 10551.143, 425.063, 52916.090 25/09/21,14:56:26,01,10,1, 11.9,1,1, 12.765, 10551.131, 425.026, 52916.023 25/09/21,14:56:26,02,10,1, 11.9,1,1, 12.765, 10551.139, 425.098, 52916.073 25/09/21,14:56:26,03,10,1, 11.9,1,1, 12.765, 10551.144, 425.098, 52916.000 25/09/21,14:56:26,04,10,1, 11.9,1,1, 12.765, 10551.101, 425.008, 52915.997 25/09/21,14:56:26,05,10,1, 11.9,1,1, 12.765, 10551.114, 425.015, 52915.956 25/09/21,14:56:26,06,10,1, 11.9,1,1, 12.765, 10551.152, 425.105, 52916.101 25/09/21,14:56:26,07,10,1, 11.9,1,1, 12.765, 10551.102, 425.100, 52916.018 25/09/21,14:56:26,08,10,1, 11.9,1,1, 12.765, 10551.083, 425.009, 52915.948 25/09/21,14:56:26,09,10,1, 11.9,1,1, 12.765, 10551.076, 425.020, 52916.005 25/09/21,14:56:26,10,10,1, 11.9,1,1, 12.765, 10551.134, 425.089, 52916.082 25/09/21,14:56:26,11,10,1, 11.9,1,1, 12.765, 10551.127, 425.118, 52916.037 25/09/21,14:56:26,12,10,1, 11.9,1,1, 12.765, 10551.060, 425.048, 52915.976 25/09/21,14:56:26,13,10,1, 11.9,1,1, 12.765, 10551.099, 424.998, 52916.027 25/09/21,14:56:26,14,10,1, 11.9,1,1, 12.765, 10551.112, 425.064, 52916.009 25/09/21,14:56:26,15,10,1, 11.9,1,1, 12.765, 10551.125, 425.118, 52916.094 25/09/21,14:56:26,16,10,1, 11.9,1,1, 12.765, 10551.107, 425.080, 52916.008 25/09/21,14:56:26,17,10,1, 11.9,1,1, 12.765, 10551.073, 425.033, 52916.101 25/09/21,14:56:26,18,10,1, 11.9,1,1, 12.765, 10551.110, 425.068, 52916.120 25/09/21,14:56:26,19,10,1, 11.9,1,1, 12.765, 10551.116, 425.122, 52916.117 25/09/21,14:56:27,00,11,1, 12.0,1,1, 12.761, 10551.109, 425.122, 52916.117 25/09/21,14:56:27,01,11,1, 12.0,1,1, 12.761, 10551.105, 425.047, 52916.061 25/09/21,14:56:27,02,11,1, 12.0,1,1, 12.761, 10551.143, 425.023, 52915.882 25/09/21,14:56:27,03,11,1, 12.0,1,1, 12.761, 10551.118, 425.125, 52916.072 25/09/21,14:56:27,04,11,1, 12.0,1,1, 12.761, 10551.085, 425.123, 52916.124 25/09/21,14:56:27,05,11,1, 12.0,1,1, 12.761, 10551.059, 425.056, 52915.986 25/09/21,14:56:27,06,11,1, 12.0,1,1, 12.761, 10551.075, 425.035, 52916.026 25/09/21,14:56:27,07,11,1, 12.0,1,1, 12.761, 10551.125, 425.100, 52916.097 25/09/21,14:56:27,08,11,1, 12.0,1,1, 12.761, 10551.097, 425.168, 52916.097 25/09/21,14:56:27,09,11,1, 12.0,1,1, 12.761, 10551.083, 425.115, 52916.016 25/09/21,14:56:27,10,11,1, 12.0,1,1, 12.761, 10551.068, 425.064, 52916.007 25/09/21,14:56:27,11,11,1, 12.0,1,1, 12.761, 10551.122, 425.109, 52916.068 25/09/21,14:56:27,12,11,1, 12.0,1,1, 12.761, 10551.114, 425.145, 52916.107 25/09/21,14:56:27,13,11,1, 12.0,1,1, 12.761, 10551.042, 425.126, 52916.100 25/09/21,14:56:27,14,11,1, 12.0,1,1, 12.761, 10551.045, 425.051, 52916.054 25/09/21,14:56:27,15,11,1, 12.0,1,1, 12.761, 10551.072, 425.087, 52916.080 25/09/21,14:56:27,16,11,1, 12.0,1,1, 12.761, 10551.079, 425.137, 52916.105 25/09/21,14:56:27,17,11,1, 12.0,1,1, 12.761, 10551.048, 425.131, 52916.054 25/09/21,14:56:27,18,11,1, 12.0,1,1, 12.761, 10551.039, 425.063, 52916.044 25/09/21,14:56:27,19,11,1, 12.0,1,1, 12.761, 10551.020, 425.045, 52915.999 25/09/21,14:56:28,00,11,1, 11.9,1,1, 12.762, 10551.018, 425.045, 52915.999 25/09/21,14:56:28,01,11,1, 11.9,1,1, 12.762, 10551.045, 425.153, 52916.129 25/09/21,14:56:28,02,11,1, 11.9,1,1, 12.762, 10551.034, 425.085, 52916.074 25/09/21,14:56:28,03,11,1, 11.9,1,1, 12.762, 10551.003, 425.073, 52916.035 25/09/21,14:56:28,04,11,1, 11.9,1,1, 12.762, 10551.053, 425.118, 52916.040 25/09/21,14:56:28,05,11,1, 11.9,1,1, 12.762, 10551.047, 425.182, 52916.182 25/09/21,14:56:28,06,11,1, 11.9,1,1, 12.762, 10551.016, 425.114, 52916.028 25/09/21,14:56:28,07,11,1, 11.9,1,1, 12.762, 10551.016, 425.080, 52915.989 25/09/21,14:56:28,08,11,1, 11.9,1,1, 12.762, 10551.037, 425.102, 52916.023 25/09/21,14:56:28,09,11,1, 11.9,1,1, 12.762, 10551.048, 425.171, 52916.048 25/09/21,14:56:28,10,11,1, 11.9,1,1, 12.762, 10551.032, 425.173, 52916.080 25/09/21,14:56:28,11,11,1, 11.9,1,1, 12.762, 10551.000, 425.078, 52916.079 25/09/21,14:56:28,12,11,1, 11.9,1,1, 12.762, 10551.012, 425.076, 52916.016 25/09/21,14:56:28,13,11,1, 11.9,1,1, 12.762, 10551.030, 425.186, 52916.136 25/09/21,14:56:28,14,11,1, 11.9,1,1, 12.762, 10551.034, 425.153, 52916.125 25/09/21,14:56:28,15,11,1, 11.9,1,1, 12.762, 10550.981, 425.073, 52916.095 25/09/21,14:56:28,16,11,1, 11.9,1,1, 12.762, 10550.990, 425.105, 52916.080 25/09/21,14:56:28,17,11,1, 11.9,1,1, 12.762, 10551.024, 425.161, 52916.137 25/09/21,14:56:28,18,11,1, 11.9,1,1, 12.762, 10551.017, 425.191, 52916.054 25/09/21,14:56:28,19,11,1, 11.9,1,1, 12.762, 10550.988, 425.116, 52916.055 25/09/21,14:56:29,00,10,1, 11.8,1,1, 12.762, 10550.984, 425.116, 52916.055 25/09/21,14:56:29,01,10,1, 11.8,1,1, 12.762, 10550.987, 425.141, 52916.158 25/09/21,14:56:29,02,10,1, 11.8,1,1, 12.762, 10551.036, 425.166, 52916.129 25/09/21,14:56:29,03,10,1, 11.8,1,1, 12.762, 10550.977, 425.127, 52916.120 25/09/21,14:56:29,04,10,1, 11.8,1,1, 12.762, 10550.994, 425.078, 52916.100 25/09/21,14:56:29,05,10,1, 11.8,1,1, 12.762, 10550.996, 425.127, 52916.089 25/09/21,14:56:29,06,10,1, 11.8,1,1, 12.762, 10551.006, 425.190, 52916.162 25/09/21,14:56:29,07,10,1, 11.8,1,1, 12.762, 10551.013, 425.154, 52916.056 25/09/21,14:56:29,08,10,1, 11.8,1,1, 12.762, 10550.957, 425.091, 52916.012 25/09/21,14:56:29,09,10,1, 11.8,1,1, 12.762, 10550.969, 425.093, 52916.034 25/09/21,14:56:29,10,10,1, 11.8,1,1, 12.762, 10550.988, 425.182, 52916.172 25/09/21,14:56:29,11,10,1, 11.8,1,1, 12.762, 10550.976, 425.174, 52916.108 25/09/21,14:56:29,12,10,1, 11.8,1,1, 12.762, 10550.972, 425.123, 52916.103 25/09/21,14:56:29,13,10,1, 11.8,1,1, 12.762, 10550.968, 425.102, 52915.973 25/09/21,14:56:29,14,10,1, 11.8,1,1, 12.762, 10550.995, 425.127, 52916.079 25/09/21,14:56:29,15,10,1, 11.8,1,1, 12.762, 10550.961, 425.187, 52916.135 25/09/21,14:56:29,16,10,1, 11.8,1,1, 12.762, 10550.950, 425.116, 52916.052 25/09/21,14:56:29,17,10,1, 11.8,1,1, 12.762, 10550.950, 425.080, 52916.064 25/09/21,14:56:29,18,10,1, 11.8,1,1, 12.762, 10550.965, 425.126, 52916.018 25/09/21,14:56:29,19,10,1, 11.8,1,1, 12.762, 10550.967, 425.185, 52916.082 25/09/21,14:56:30,00,12,1, 11.9,1,1, 12.764, 10550.959, 425.185, 52916.082 25/09/21,14:56:30,01,12,1, 11.9,1,1, 12.764, 10550.922, 425.121, 52916.077 25/09/21,14:56:30,02,12,1, 11.9,1,1, 12.764, 10550.947, 425.127, 52915.985 25/09/21,14:56:30,03,12,1, 11.9,1,1, 12.764, 10550.945, 425.177, 52916.127 25/09/21,14:56:30,04,12,1, 11.9,1,1, 12.764, 10550.949, 425.191, 52916.043 25/09/21,14:56:30,05,12,1, 11.9,1,1, 12.764, 10550.927, 425.117, 52916.111 25/09/21,14:56:30,06,12,1, 11.9,1,1, 12.764, 10550.928, 425.122, 52916.079 25/09/21,14:56:30,07,12,1, 11.9,1,1, 12.764, 10550.939, 425.200, 52916.109 25/09/21,14:56:30,08,12,1, 11.9,1,1, 12.764, 10550.960, 425.201, 52916.115 25/09/21,14:56:30,09,12,1, 11.9,1,1, 12.764, 10550.905, 425.153, 52916.072 25/09/21,14:56:30,10,12,1, 11.9,1,1, 12.764, 10550.923, 425.115, 52916.091 25/09/21,14:56:30,11,12,1, 11.9,1,1, 12.764, 10550.939, 425.188, 52916.114 25/09/21,14:56:30,12,12,1, 11.9,1,1, 12.764, 10550.920, 425.241, 52916.142 25/09/21,14:56:30,13,12,1, 11.9,1,1, 12.764, 10550.926, 425.168, 52916.090 25/09/21,14:56:30,14,12,1, 11.9,1,1, 12.764, 10550.907, 425.101, 52916.020 25/09/21,14:56:30,15,12,1, 11.9,1,1, 12.764, 10550.916, 425.153, 52916.066 25/09/21,14:56:30,16,12,1, 11.9,1,1, 12.764, 10550.932, 425.234, 52916.165 25/09/21,14:56:30,17,12,1, 11.9,1,1, 12.764, 10550.897, 425.204, 52916.114 25/09/21,14:56:30,18,12,1, 11.9,1,1, 12.764, 10550.893, 425.128, 52916.082 25/09/21,14:56:30,19,12,1, 11.9,1,1, 12.764, 10550.892, 425.118, 52916.082 25/09/21,14:56:31,00,10,1, 11.9,1,1, 12.761, 10550.884, 425.118, 52916.082 25/09/21,14:56:31,01,10,1, 11.9,1,1, 12.761, 10550.909, 425.223, 52916.095 25/09/21,14:56:31,02,10,1, 11.9,1,1, 12.761, 10550.865, 425.161, 52916.024 25/09/21,14:56:31,03,10,1, 11.9,1,1, 12.761, 10550.865, 425.124, 52916.020 25/09/21,14:56:31,04,10,1, 11.9,1,1, 12.761, 10550.926, 425.194, 52916.121 25/09/21,14:56:31,05,10,1, 11.9,1,1, 12.761, 10550.930, 425.240, 52916.172 25/09/21,14:56:31,06,10,1, 11.9,1,1, 12.761, 10550.858, 425.163, 52916.080 25/09/21,14:56:31,07,10,1, 11.9,1,1, 12.761, 10550.883, 425.109, 52916.069 25/09/21,14:56:31,08,10,1, 11.9,1,1, 12.761, 10550.884, 425.171, 52916.129 25/09/21,14:56:31,09,10,1, 11.9,1,1, 12.761, 10550.896, 425.213, 52916.119 25/09/21,14:56:31,10,10,1, 11.9,1,1, 12.761, 10550.841, 425.184, 52916.125 25/09/21,14:56:31,11,10,1, 11.9,1,1, 12.761, 10550.873, 425.140, 52916.017 25/09/21,14:56:31,12,10,1, 11.9,1,1, 12.761, 10550.874, 425.166, 52916.043 25/09/21,14:56:31,13,10,1, 11.9,1,1, 12.761, 10550.873, 425.208, 52916.111 25/09/21,14:56:31,14,10,1, 11.9,1,1, 12.761, 10550.872, 425.209, 52916.112 25/09/21,14:56:31,15,10,1, 11.9,1,1, 12.761, 10550.849, 425.156, 52916.042 25/09/21,14:56:31,16,10,1, 11.9,1,1, 12.761, 10550.811, 425.133, 52916.025 25/09/21,14:56:31,17,10,1, 11.9,1,1, 12.761, 10550.860, 425.208, 52916.085 25/09/21,14:56:31,18,10,1, 11.9,1,1, 12.761, 10550.877, 425.230, 52916.144 25/09/21,14:56:31,19,10,1, 11.9,1,1, 12.761, 10550.824, 425.177, 52916.100 25/09/21,14:56:32,00,09,1, 11.9,1,1, 12.760, 10550.817, 425.177, 52916.100 25/09/21,14:56:32,01,09,1, 11.9,1,1, 12.760, 10550.830, 425.185, 52916.128 25/09/21,14:56:32,02,09,1, 11.9,1,1, 12.760, 10550.838, 425.245, 52916.165 25/09/21,14:56:32,03,09,1, 11.9,1,1, 12.760, 10550.832, 425.189, 52915.980 25/09/21,14:56:32,04,09,1, 11.9,1,1, 12.760, 10550.818, 425.155, 52916.112 25/09/21,14:56:32,05,09,1, 11.9,1,1, 12.760, 10550.814, 425.146, 52916.119 25/09/21,14:56:32,06,09,1, 11.9,1,1, 12.760, 10550.845, 425.232, 52916.233 25/09/21,14:56:32,07,09,1, 11.9,1,1, 12.760, 10550.821, 425.222, 52916.188 25/09/21,14:56:32,08,09,1, 11.9,1,1, 12.760, 10550.796, 425.152, 52916.084 25/09/21,14:56:32,09,09,1, 11.9,1,1, 12.760, 10550.821, 425.145, 52916.089 25/09/21,14:56:32,10,09,1, 11.9,1,1, 12.760, 10550.824, 425.216, 52916.129 25/09/21,14:56:32,11,09,1, 11.9,1,1, 12.760, 10550.830, 425.235, 52916.178 25/09/21,14:56:32,12,09,1, 11.9,1,1, 12.760, 10550.797, 425.164, 52916.132 25/09/21,14:56:32,13,09,1, 11.9,1,1, 12.760, 10550.777, 425.123, 52916.023 25/09/21,14:56:32,14,09,1, 11.9,1,1, 12.760, 10550.822, 425.184, 52916.053 25/09/21,14:56:32,15,09,1, 11.9,1,1, 12.760, 10550.796, 425.242, 52916.208 25/09/21,14:56:32,16,09,1, 11.9,1,1, 12.760, 10550.762, 425.212, 52916.086 25/09/21,14:56:32,17,09,1, 11.9,1,1, 12.760, 10550.762, 425.150, 52916.045 25/09/21,14:56:32,18,09,1, 11.9,1,1, 12.760, 10550.799, 425.172, 52916.096 25/09/21,14:56:32,19,09,1, 11.9,1,1, 12.760, 10550.814, 425.227, 52916.161 25/09/21,14:56:33,00,10,1, 11.9,1,1, 12.765, 10550.809, 425.227, 52916.161 25/09/21,14:56:33,01,10,1, 11.9,1,1, 12.765, 10550.782, 425.168, 52916.023 25/09/21,14:56:33,02,10,1, 11.9,1,1, 12.765, 10550.760, 425.161, 52916.116 25/09/21,14:56:33,03,10,1, 11.9,1,1, 12.765, 10550.792, 425.229, 52916.131 25/09/21,14:56:33,04,10,1, 11.9,1,1, 12.765, 10550.807, 425.249, 52916.257 25/09/21,14:56:33,05,10,1, 11.9,1,1, 12.765, 10550.767, 425.168, 52916.098 25/09/21,14:56:33,06,10,1, 11.9,1,1, 12.765, 10550.764, 425.155, 52916.131 25/09/21,14:56:33,07,10,1, 11.9,1,1, 12.765, 10550.767, 425.209, 52916.204 25/09/21,14:56:33,08,10,1, 11.9,1,1, 12.765, 10550.777, 425.241, 52916.127 25/09/21,14:56:33,09,10,1, 11.9,1,1, 12.765, 10550.752, 425.170, 52916.109 25/09/21,14:56:33,10,10,1, 11.9,1,1, 12.765, 10550.759, 425.136, 52916.078 25/09/21,14:56:33,11,10,1, 11.9,1,1, 12.765, 10550.752, 425.190, 52916.125 25/09/21,14:56:33,12,10,1, 11.9,1,1, 12.765, 10550.787, 425.263, 52916.184 25/09/21,14:56:33,13,10,1, 11.9,1,1, 12.765, 10550.744, 425.213, 52916.135 25/09/21,14:56:33,14,10,1, 11.9,1,1, 12.765, 10550.736, 425.147, 52916.077 25/09/21,14:56:33,15,10,1, 11.9,1,1, 12.765, 10550.742, 425.165, 52916.093 25/09/21,14:56:33,16,10,1, 11.9,1,1, 12.765, 10550.786, 425.242, 52916.131 25/09/21,14:56:33,17,10,1, 11.9,1,1, 12.765, 10550.758, 425.245, 52916.145 25/09/21,14:56:33,18,10,1, 11.9,1,1, 12.765, 10550.694, 425.194, 52916.086 25/09/21,14:56:33,19,10,1, 11.9,1,1, 12.765, 10550.740, 425.164, 52916.156 25/09/21,14:56:34,00,10,1, 11.9,1,1, 12.761, 10550.734, 425.164, 52916.156 25/09/21,14:56:34,01,10,1, 11.9,1,1, 12.761, 10550.751, 425.237, 52916.142 25/09/21,14:56:34,02,10,1, 11.9,1,1, 12.761, 10550.701, 425.196, 52916.142 25/09/21,14:56:34,03,10,1, 11.9,1,1, 12.761, 10550.700, 425.167, 52916.118 25/09/21,14:56:34,04,10,1, 11.9,1,1, 12.761, 10550.741, 425.224, 52916.149 25/09/21,14:56:34,05,10,1, 11.9,1,1, 12.761, 10550.736, 425.269, 52916.162 25/09/21,14:56:34,06,10,1, 11.9,1,1, 12.761, 10550.723, 425.213, 52916.149 25/09/21,14:56:34,07,10,1, 11.9,1,1, 12.761, 10550.692, 425.170, 52916.116 25/09/21,14:56:34,08,10,1, 11.9,1,1, 12.761, 10550.717, 425.198, 52916.158 25/09/21,14:56:34,09,10,1, 11.9,1,1, 12.761, 10550.709, 425.262, 52916.162 25/09/21,14:56:34,10,10,1, 11.9,1,1, 12.761, 10550.721, 425.235, 52916.207 25/09/21,14:56:34,11,10,1, 11.9,1,1, 12.761, 10550.650, 425.160, 52916.060 25/09/21,14:56:34,12,10,1, 11.9,1,1, 12.761, 10550.701, 425.190, 52916.076 25/09/21,14:56:34,13,10,1, 11.9,1,1, 12.761, 10550.716, 425.268, 52916.155 25/09/21,14:56:34,14,10,1, 11.9,1,1, 12.761, 10550.709, 425.245, 52916.146 25/09/21,14:56:34,15,10,1, 11.9,1,1, 12.761, 10550.682, 425.193, 52916.176 25/09/21,14:56:34,16,10,1, 11.9,1,1, 12.761, 10550.675, 425.155, 52916.089 25/09/21,14:56:34,17,10,1, 11.9,1,1, 12.761, 10550.698, 425.239, 52916.185 25/09/21,14:56:34,18,10,1, 11.9,1,1, 12.761, 10550.704, 425.250, 52916.149 25/09/21,14:56:34,19,10,1, 11.9,1,1, 12.761, 10550.662, 425.204, 52916.074 25/09/21,14:56:35,00,11,1, 11.8,1,1, 12.763, 10550.659, 425.204, 52916.074 25/09/21,14:56:35,01,11,1, 11.8,1,1, 12.763, 10550.688, 425.196, 52916.104 25/09/21,14:56:35,02,11,1, 11.8,1,1, 12.763, 10550.691, 425.250, 52916.150 25/09/21,14:56:35,03,11,1, 11.8,1,1, 12.763, 10550.684, 425.222, 52916.146 25/09/21,14:56:35,04,11,1, 11.8,1,1, 12.763, 10550.662, 425.164, 52916.119 25/09/21,14:56:35,05,11,1, 11.8,1,1, 12.763, 10550.692, 425.171, 52916.090 25/09/21,14:56:35,06,11,1, 11.8,1,1, 12.763, 10550.705, 425.264, 52916.160 25/09/21,14:56:35,07,11,1, 11.8,1,1, 12.763, 10550.655, 425.235, 52916.237 25/09/21,14:56:35,08,11,1, 11.8,1,1, 12.763, 10550.645, 425.181, 52916.177 25/09/21,14:56:35,09,11,1, 11.8,1,1, 12.763, 10550.635, 425.188, 52916.132 25/09/21,14:56:35,10,11,1, 11.8,1,1, 12.763, 10550.670, 425.260, 52916.190 25/09/21,14:56:35,11,11,1, 11.8,1,1, 12.763, 10550.667, 425.290, 52916.200 25/09/21,14:56:35,12,11,1, 11.8,1,1, 12.763, 10550.626, 425.210, 52916.196 25/09/21,14:56:35,13,11,1, 11.8,1,1, 12.763, 10550.625, 425.169, 52916.133 25/09/21,14:56:35,14,11,1, 11.8,1,1, 12.763, 10550.657, 425.220, 52916.162 25/09/21,14:56:35,15,11,1, 11.8,1,1, 12.763, 10550.658, 425.279, 52916.201 25/09/21,14:56:35,16,11,1, 11.8,1,1, 12.763, 10550.593, 425.229, 52916.196 25/09/21,14:56:35,17,11,1, 11.8,1,1, 12.763, 10550.595, 425.191, 52916.094 25/09/21,14:56:35,18,11,1, 11.8,1,1, 12.763, 10550.640, 425.226, 52916.155 25/09/21,14:56:35,19,11,1, 11.8,1,1, 12.763, 10550.635, 425.244, 52916.192 25/09/21,14:56:36,00,09,1, 11.9,1,1, 12.764, 10550.634, 425.244, 52916.192 25/09/21,14:56:36,01,09,1, 11.9,1,1, 12.764, 10550.598, 425.215, 52916.141 25/09/21,14:56:36,02,09,1, 11.9,1,1, 12.764, 10550.582, 425.195, 52916.154 25/09/21,14:56:36,03,09,1, 11.9,1,1, 12.764, 10550.615, 425.276, 52916.149 25/09/21,14:56:36,04,09,1, 11.9,1,1, 12.764, 10550.620, 425.294, 52916.159 25/09/21,14:56:36,05,09,1, 11.9,1,1, 12.764, 10550.583, 425.206, 52916.102 25/09/21,14:56:36,06,09,1, 11.9,1,1, 12.764, 10550.554, 425.202, 52916.145 25/09/21,14:56:36,07,09,1, 11.9,1,1, 12.764, 10550.603, 425.242, 52916.179 25/09/21,14:56:36,08,09,1, 11.9,1,1, 12.764, 10550.596, 425.297, 52916.199 25/09/21,14:56:36,09,09,1, 11.9,1,1, 12.764, 10550.595, 425.236, 52916.194 25/09/21,14:56:36,10,09,1, 11.9,1,1, 12.764, 10550.554, 425.186, 52916.183 25/09/21,14:56:36,11,09,1, 11.9,1,1, 12.764, 10550.592, 425.216, 52916.092 25/09/21,14:56:36,12,09,1, 11.9,1,1, 12.764, 10550.614, 425.294, 52916.177 25/09/21,14:56:36,13,09,1, 11.9,1,1, 12.764, 10550.590, 425.264, 52916.153 25/09/21,14:56:36,14,09,1, 11.9,1,1, 12.764, 10550.551, 425.183, 52916.060 25/09/21,14:56:36,15,09,1, 11.9,1,1, 12.764, 10550.582, 425.231, 52916.173 25/09/21,14:56:36,16,09,1, 11.9,1,1, 12.764, 10550.570, 425.292, 52916.213 25/09/21,14:56:36,17,09,1, 11.9,1,1, 12.764, 10550.557, 425.287, 52916.140 25/09/21,14:56:36,18,09,1, 11.9,1,1, 12.764, 10550.537, 425.207, 52916.146 25/09/21,14:56:36,19,09,1, 11.9,1,1, 12.764, 10550.555, 425.216, 52916.216 25/09/21,14:56:37,00,10,1, 11.9,1,1, 12.760, 10550.550, 425.216, 52916.216 25/09/21,14:56:37,01,10,1, 11.9,1,1, 12.760, 10550.557, 425.285, 52916.215 25/09/21,14:56:37,02,10,1, 11.9,1,1, 12.760, 10550.549, 425.205, 52916.127 25/09/21,14:56:37,03,10,1, 11.9,1,1, 12.760, 10550.536, 425.230, 52916.112 25/09/21,14:56:37,04,10,1, 11.9,1,1, 12.760, 10550.556, 425.286, 52916.186 25/09/21,14:56:37,05,10,1, 11.9,1,1, 12.760, 10550.563, 425.285, 52916.202 25/09/21,14:56:37,06,10,1, 11.9,1,1, 12.760, 10550.520, 425.256, 52916.136 25/09/21,14:56:37,07,10,1, 11.9,1,1, 12.760, 10550.511, 425.211, 52916.095 25/09/21,14:56:37,08,10,1, 11.9,1,1, 12.760, 10550.533, 425.271, 52916.225 25/09/21,14:56:37,09,10,1, 11.9,1,1, 12.760, 10550.523, 425.308, 52916.155 25/09/21,14:56:37,10,10,1, 11.9,1,1, 12.760, 10550.532, 425.261, 52916.169 25/09/21,14:56:37,11,10,1, 11.9,1,1, 12.760, 10550.518, 425.227, 52916.130 25/09/21,14:56:37,12,10,1, 11.9,1,1, 12.760, 10550.535, 425.245, 52916.228 25/09/21,14:56:37,13,10,1, 11.9,1,1, 12.760, 10550.551, 425.318, 52916.269 25/09/21,14:56:37,14,10,1, 11.9,1,1, 12.760, 10550.526, 425.301, 52916.216 25/09/21,14:56:37,15,10,1, 11.9,1,1, 12.760, 10550.502, 425.216, 52916.172 25/09/21,14:56:37,16,10,1, 11.9,1,1, 12.760, 10550.511, 425.237, 52916.222 25/09/21,14:56:37,17,10,1, 11.9,1,1, 12.760, 10550.524, 425.332, 52916.234 25/09/21,14:56:37,18,10,1, 11.9,1,1, 12.760, 10550.511, 425.295, 52916.201 25/09/21,14:56:37,19,10,1, 11.9,1,1, 12.760, 10550.479, 425.217, 52916.171 25/09/21,14:56:38,00,10,1, 11.9,1,1, 12.762, 10550.475, 425.217, 52916.171 25/09/21,14:56:38,01,10,1, 11.9,1,1, 12.762, 10550.512, 425.303, 52916.284 25/09/21,14:56:38,02,10,1, 11.9,1,1, 12.762, 10550.513, 425.315, 52916.227 25/09/21,14:56:38,03,10,1, 11.9,1,1, 12.762, 10550.442, 425.225, 52916.207 25/09/21,14:56:38,04,10,1, 11.9,1,1, 12.762, 10550.454, 425.199, 52916.170 25/09/21,14:56:38,05,10,1, 11.9,1,1, 12.762, 10550.464, 425.288, 52916.203 25/09/21,14:56:38,06,10,1, 11.9,1,1, 12.762, 10550.493, 425.338, 52916.276 25/09/21,14:56:38,07,10,1, 11.9,1,1, 12.762, 10550.458, 425.267, 52916.195 25/09/21,14:56:38,08,10,1, 11.9,1,1, 12.762, 10550.437, 425.220, 52916.130 25/09/21,14:56:38,09,10,1, 11.9,1,1, 12.762, 10550.482, 425.276, 52916.186 25/09/21,14:56:38,10,10,1, 11.9,1,1, 12.762, 10550.466, 425.322, 52916.364 25/09/21,14:56:38,11,10,1, 11.9,1,1, 12.762, 10550.454, 425.277, 52916.146 25/09/21,14:56:38,12,10,1, 11.9,1,1, 12.762, 10550.438, 425.237, 52916.085 25/09/21,14:56:38,13,10,1, 11.9,1,1, 12.762, 10550.457, 425.285, 52916.157 25/09/21,14:56:38,14,10,1, 11.9,1,1, 12.762, 10550.450, 425.333, 52916.220 25/09/21,14:56:38,15,10,1, 11.9,1,1, 12.762, 10550.424, 425.315, 52916.246 25/09/21,14:56:38,16,10,1, 11.9,1,1, 12.762, 10550.448, 425.238, 52916.080 25/09/21,14:56:38,17,10,1, 11.9,1,1, 12.762, 10550.426, 425.260, 52916.246 25/09/21,14:56:38,18,10,1, 11.9,1,1, 12.762, 10550.426, 425.321, 52916.217 25/09/21,14:56:38,19,10,1, 11.9,1,1, 12.762, 10550.390, 425.319, 52916.257 25/09/21,14:56:39,00,11,1, 11.9,1,1, 12.761, 10550.383, 425.319, 52916.257 25/09/21,14:56:39,01,11,1, 11.9,1,1, 12.761, 10550.390, 425.231, 52916.173 25/09/21,14:56:39,02,11,1, 11.9,1,1, 12.761, 10550.434, 425.287, 52916.227 25/09/21,14:56:39,03,11,1, 11.9,1,1, 12.761, 10550.406, 425.333, 52916.212 25/09/21,14:56:39,04,11,1, 11.9,1,1, 12.761, 10550.416, 425.295, 52916.212 25/09/21,14:56:39,05,11,1, 11.9,1,1, 12.761, 10550.394, 425.245, 52916.224 25/09/21,14:56:39,06,11,1, 11.9,1,1, 12.761, 10550.397, 425.301, 52916.267 25/09/21,14:56:39,07,11,1, 11.9,1,1, 12.761, 10550.420, 425.351, 52916.295 25/09/21,14:56:39,08,11,1, 11.9,1,1, 12.761, 10550.404, 425.318, 52916.231 25/09/21,14:56:39,09,11,1, 11.9,1,1, 12.761, 10550.371, 425.251, 52916.192 25/09/21,14:56:39,10,11,1, 11.9,1,1, 12.761, 10550.385, 425.282, 52916.225 25/09/21,14:56:39,11,11,1, 11.9,1,1, 12.761, 10550.411, 425.357, 52916.236 25/09/21,14:56:39,12,11,1, 11.9,1,1, 12.761, 10550.375, 425.310, 52916.189 25/09/21,14:56:39,13,11,1, 11.9,1,1, 12.761, 10550.349, 425.266, 52916.241 25/09/21,14:56:39,14,11,1, 11.9,1,1, 12.761, 10550.396, 425.266, 52916.182 25/09/21,14:56:39,15,11,1, 11.9,1,1, 12.761, 10550.391, 425.386, 52916.218 25/09/21,14:56:39,16,11,1, 11.9,1,1, 12.761, 10550.375, 425.342, 52916.301 25/09/21,14:56:39,17,11,1, 11.9,1,1, 12.761, 10550.355, 425.288, 52916.176 25/09/21,14:56:39,18,11,1, 11.9,1,1, 12.761, 10550.345, 425.251, 52916.167 25/09/21,14:56:39,19,11,1, 11.9,1,1, 12.761, 10550.368, 425.306, 52916.236 25/09/21,14:56:40,00,10,1, 11.9,1,1, 12.764, 10550.367, 425.306, 52916.236 25/09/21,14:56:40,01,10,1, 11.9,1,1, 12.764, 10550.338, 425.310, 52916.250 25/09/21,14:56:40,02,10,1, 11.9,1,1, 12.764, 10550.349, 425.252, 52916.156 25/09/21,14:56:40,03,10,1, 11.9,1,1, 12.764, 10550.376, 425.288, 52916.251 25/09/21,14:56:40,04,10,1, 11.9,1,1, 12.764, 10550.364, 425.367, 52916.326 25/09/21,14:56:40,05,10,1, 11.9,1,1, 12.764, 10550.334, 425.326, 52916.285 25/09/21,14:56:40,06,10,1, 11.9,1,1, 12.764, 10550.319, 425.265, 52916.191 25/09/21,14:56:40,07,10,1, 11.9,1,1, 12.764, 10550.344, 425.298, 52916.247 25/09/21,14:56:40,08,10,1, 11.9,1,1, 12.764, 10550.346, 425.374, 52916.242 25/09/21,14:56:40,09,10,1, 11.9,1,1, 12.764, 10550.338, 425.340, 52916.248 25/09/21,14:56:40,10,10,1, 11.9,1,1, 12.764, 10550.324, 425.265, 52916.262 25/09/21,14:56:40,11,10,1, 11.9,1,1, 12.764, 10550.338, 425.287, 52916.257 25/09/21,14:56:40,12,10,1, 11.9,1,1, 12.764, 10550.342, 425.372, 52916.312 25/09/21,14:56:40,13,10,1, 11.9,1,1, 12.764, 10550.336, 425.373, 52916.213 25/09/21,14:56:40,14,10,1, 11.9,1,1, 12.764, 10550.325, 425.292, 52916.258 25/09/21,14:56:40,15,10,1, 11.9,1,1, 12.764, 10550.311, 425.274, 52916.281 25/09/21,14:56:40,16,10,1, 11.9,1,1, 12.764, 10550.338, 425.351, 52916.281 25/09/21,14:56:40,17,10,1, 11.9,1,1, 12.764, 10550.339, 425.386, 52916.361 25/09/21,14:56:40,18,10,1, 11.9,1,1, 12.764, 10550.301, 425.305, 52916.266 25/09/21,14:56:40,19,10,1, 11.9,1,1, 12.764, 10550.281, 425.281, 52916.259 25/09/21,14:56:41,00,10,1, 12.0,1,1, 12.764, 10550.275, 425.281, 52916.259 25/09/21,14:56:41,01,10,1, 12.0,1,1, 12.764, 10550.311, 425.385, 52916.315 25/09/21,14:56:41,02,10,1, 12.0,1,1, 12.764, 10550.288, 425.303, 52916.148 25/09/21,14:56:41,03,10,1, 12.0,1,1, 12.764, 10550.283, 425.251, 52916.140 25/09/21,14:56:41,04,10,1, 12.0,1,1, 12.764, 10550.275, 425.297, 52916.216 25/09/21,14:56:41,05,10,1, 12.0,1,1, 12.764, 10550.281, 425.376, 52916.339 25/09/21,14:56:41,06,10,1, 12.0,1,1, 12.764, 10550.251, 425.351, 52916.253 25/09/21,14:56:41,07,10,1, 12.0,1,1, 12.764, 10550.258, 425.267, 52916.244 25/09/21,14:56:41,08,10,1, 12.0,1,1, 12.764, 10550.247, 425.302, 52916.200 25/09/21,14:56:41,09,10,1, 12.0,1,1, 12.764, 10550.268, 425.343, 52916.248 25/09/21,14:56:41,10,10,1, 12.0,1,1, 12.764, 10550.254, 425.375, 52916.303 25/09/21,14:56:41,11,10,1, 12.0,1,1, 12.764, 10550.243, 425.323, 52916.277 25/09/21,14:56:41,12,10,1, 12.0,1,1, 12.764, 10550.209, 425.293, 52916.277 25/09/21,14:56:41,13,10,1, 12.0,1,1, 12.764, 10550.238, 425.351, 52916.211 25/09/21,14:56:41,14,10,1, 12.0,1,1, 12.764, 10550.262, 425.391, 52916.266 25/09/21,14:56:41,15,10,1, 12.0,1,1, 12.764, 10550.221, 425.350, 52916.309 25/09/21,14:56:41,16,10,1, 12.0,1,1, 12.764, 10550.205, 425.299, 52916.260 25/09/21,14:56:41,17,10,1, 12.0,1,1, 12.764, 10550.231, 425.313, 52916.266 25/09/21,14:56:41,18,10,1, 12.0,1,1, 12.764, 10550.226, 425.381, 52916.284 25/09/21,14:56:41,19,10,1, 12.0,1,1, 12.764, 10550.243, 425.361, 52916.228 25/09/21,14:56:42,00,10,1, 11.9,1,1, 12.761, 10550.241, 425.361, 52916.228 25/09/21,14:56:42,01,10,1, 11.9,1,1, 12.761, 10550.198, 425.318, 52916.246 25/09/21,14:56:42,02,10,1, 11.9,1,1, 12.761, 10550.236, 425.408, 52916.336 25/09/21,14:56:42,03,10,1, 11.9,1,1, 12.761, 10550.216, 425.404, 52916.347 25/09/21,14:56:42,04,10,1, 11.9,1,1, 12.761, 10550.196, 425.330, 52916.287 25/09/21,14:56:42,05,10,1, 11.9,1,1, 12.761, 10550.187, 425.290, 52916.228 25/09/21,14:56:42,06,10,1, 11.9,1,1, 12.761, 10550.218, 425.368, 52916.312 25/09/21,14:56:42,07,10,1, 11.9,1,1, 12.761, 10550.197, 425.411, 52916.314 25/09/21,14:56:42,08,10,1, 11.9,1,1, 12.761, 10550.176, 425.360, 52916.284 25/09/21,14:56:42,09,10,1, 11.9,1,1, 12.761, 10550.169, 425.301, 52916.201 25/09/21,14:56:42,10,10,1, 11.9,1,1, 12.761, 10550.207, 425.363, 52916.215 25/09/21,14:56:42,11,10,1, 11.9,1,1, 12.761, 10550.200, 425.414, 52916.318 25/09/21,14:56:42,12,10,1, 11.9,1,1, 12.761, 10550.189, 425.378, 52916.231 25/09/21,14:56:42,13,10,1, 11.9,1,1, 12.761, 10550.143, 425.319, 52916.246 25/09/21,14:56:42,14,10,1, 11.9,1,1, 12.761, 10550.163, 425.336, 52916.266 25/09/21,14:56:42,15,10,1, 11.9,1,1, 12.761, 10550.201, 425.405, 52916.328 25/09/21,14:56:42,16,10,1, 11.9,1,1, 12.761, 10550.172, 425.394, 52916.286 25/09/21,14:56:42,17,10,1, 11.9,1,1, 12.761, 10550.149, 425.312, 52916.234 25/09/21,14:56:42,18,10,1, 11.9,1,1, 12.761, 10550.147, 425.322, 52916.280 25/09/21,14:56:42,19,10,1, 11.9,1,1, 12.761, 10550.178, 425.407, 52916.264 25/09/21,14:56:43,00,10,1, 12.0,1,1, 12.763, 10550.175, 425.407, 52916.264 25/09/21,14:56:43,01,10,1, 12.0,1,1, 12.763, 10550.140, 425.347, 52916.240 25/09/21,14:56:43,02,10,1, 12.0,1,1, 12.763, 10550.174, 425.318, 52916.218 25/09/21,14:56:43,03,10,1, 12.0,1,1, 12.763, 10550.164, 425.368, 52916.267 25/09/21,14:56:43,04,10,1, 12.0,1,1, 12.763, 10550.145, 425.418, 52916.358 25/09/21,14:56:43,05,10,1, 12.0,1,1, 12.763, 10550.138, 425.367, 52916.296 25/09/21,14:56:43,06,10,1, 12.0,1,1, 12.763, 10550.120, 425.330, 52916.235 25/09/21,14:56:43,07,10,1, 12.0,1,1, 12.763, 10550.170, 425.371, 52916.326 25/09/21,14:56:43,08,10,1, 12.0,1,1, 12.763, 10550.134, 425.432, 52916.253 25/09/21,14:56:43,09,10,1, 12.0,1,1, 12.763, 10550.118, 425.375, 52916.251 25/09/21,14:56:43,10,10,1, 12.0,1,1, 12.763, 10550.108, 425.342, 52916.196 25/09/21,14:56:43,11,10,1, 12.0,1,1, 12.763, 10550.129, 425.367, 52916.273 25/09/21,14:56:43,12,10,1, 12.0,1,1, 12.763, 10550.117, 425.425, 52916.324 25/09/21,14:56:43,13,10,1, 12.0,1,1, 12.763, 10550.113, 425.405, 52916.316 25/09/21,14:56:43,14,10,1, 12.0,1,1, 12.763, 10550.095, 425.329, 52916.188 25/09/21,14:56:43,15,10,1, 12.0,1,1, 12.763, 10550.098, 425.341, 52916.257 25/09/21,14:56:43,16,10,1, 12.0,1,1, 12.763, 10550.104, 425.401, 52916.237 25/09/21,14:56:43,17,10,1, 12.0,1,1, 12.763, 10550.095, 425.418, 52916.310 25/09/21,14:56:43,18,10,1, 12.0,1,1, 12.763, 10550.075, 425.357, 52916.262 25/09/21,14:56:43,19,10,1, 12.0,1,1, 12.763, 10550.086, 425.327, 52916.242 25/09/21,14:56:44,00,10,1, 11.9,1,1, 12.761, 10550.083, 425.327, 52916.242 25/09/21,14:56:44,01,10,1, 11.9,1,1, 12.761, 10550.115, 425.434, 52916.347 25/09/21,14:56:44,02,10,1, 11.9,1,1, 12.761, 10550.099, 425.367, 52916.277 25/09/21,14:56:44,03,10,1, 11.9,1,1, 12.761, 10550.067, 425.331, 52916.261 25/09/21,14:56:44,04,10,1, 11.9,1,1, 12.761, 10550.081, 425.385, 52916.277 25/09/21,14:56:44,05,10,1, 11.9,1,1, 12.761, 10550.089, 425.440, 52916.329 25/09/21,14:56:44,06,10,1, 11.9,1,1, 12.761, 10550.069, 425.398, 52916.283 25/09/21,14:56:44,07,10,1, 11.9,1,1, 12.761, 10550.055, 425.345, 52916.244 25/09/21,14:56:44,08,10,1, 11.9,1,1, 12.761, 10550.033, 425.366, 52916.286 25/09/21,14:56:44,09,10,1, 11.9,1,1, 12.761, 10550.057, 425.425, 52916.371 25/09/21,14:56:44,10,10,1, 11.9,1,1, 12.761, 10550.056, 425.440, 52916.313 25/09/21,14:56:44,11,10,1, 11.9,1,1, 12.761, 10550.014, 425.347, 52916.302 25/09/21,14:56:44,12,10,1, 11.9,1,1, 12.761, 10550.035, 425.356, 52916.271 25/09/21,14:56:44,13,10,1, 11.9,1,1, 12.761, 10550.057, 425.406, 52916.263 25/09/21,14:56:44,14,10,1, 11.9,1,1, 12.761, 10550.063, 425.437, 52916.300 25/09/21,14:56:44,15,10,1, 11.9,1,1, 12.761, 10550.020, 425.380, 52916.283 25/09/21,14:56:44,16,10,1, 11.9,1,1, 12.761, 10550.040, 425.321, 52916.266 25/09/21,14:56:44,17,10,1, 11.9,1,1, 12.761, 10550.034, 425.414, 52916.343 25/09/21,14:56:44,18,10,1, 11.9,1,1, 12.761, 10550.043, 425.468, 52916.399 25/09/21,14:56:44,19,10,1, 11.9,1,1, 12.761, 10550.012, 425.415, 52916.324 25/09/21,14:56:45,00,10,1, 11.9,1,1, 12.758, 10550.008, 425.415, 52916.324 25/09/21,14:56:45,01,10,1, 11.9,1,1, 12.758, 10550.022, 425.401, 52916.282 25/09/21,14:56:45,02,10,1, 11.9,1,1, 12.758, 10550.011, 425.473, 52916.400 25/09/21,14:56:45,03,10,1, 11.9,1,1, 12.758, 10549.996, 425.420, 52916.318 25/09/21,14:56:45,04,10,1, 11.9,1,1, 12.758, 10549.969, 425.361, 52916.266 25/09/21,14:56:45,05,10,1, 11.9,1,1, 12.758, 10550.016, 425.403, 52916.267 25/09/21,14:56:45,06,10,1, 11.9,1,1, 12.758, 10550.002, 425.486, 52916.335 25/09/21,14:56:45,07,10,1, 11.9,1,1, 12.758, 10549.995, 425.442, 52916.331 25/09/21,14:56:45,08,10,1, 11.9,1,1, 12.758, 10549.956, 425.392, 52916.306 25/09/21,14:56:45,09,10,1, 11.9,1,1, 12.758, 10549.982, 425.375, 52916.235 25/09/21,14:56:45,10,10,1, 11.9,1,1, 12.758, 10550.025, 425.464, 52916.362 25/09/21,14:56:45,11,10,1, 11.9,1,1, 12.758, 10549.989, 425.466, 52916.325 25/09/21,14:56:45,12,10,1, 11.9,1,1, 12.758, 10549.973, 425.396, 52916.254 25/09/21,14:56:45,13,10,1, 11.9,1,1, 12.758, 10549.958, 425.382, 52916.217 25/09/21,14:56:45,14,10,1, 11.9,1,1, 12.758, 10550.022, 425.460, 52916.330 25/09/21,14:56:45,15,10,1, 11.9,1,1, 12.758, 10549.984, 425.490, 52916.305 25/09/21,14:56:45,16,10,1, 11.9,1,1, 12.758, 10549.981, 425.406, 52916.279 25/09/21,14:56:45,17,10,1, 11.9,1,1, 12.758, 10549.965, 425.382, 52916.336 25/09/21,14:56:45,18,10,1, 11.9,1,1, 12.758, 10549.987, 425.458, 52916.359 25/09/21,14:56:45,19,10,1, 11.9,1,1, 12.758, 10550.007, 425.484, 52916.363 25/09/21,14:56:46,00,11,1, 11.9,1,1, 12.760, 10549.999, 425.484, 52916.363 25/09/21,14:56:46,01,11,1, 11.9,1,1, 12.760, 10549.935, 425.392, 52916.283 25/09/21,14:56:46,02,11,1, 11.9,1,1, 12.760, 10549.970, 425.440, 52916.382 25/09/21,14:56:46,03,11,1, 11.9,1,1, 12.760, 10549.954, 425.498, 52916.453 25/09/21,14:56:46,04,11,1, 11.9,1,1, 12.760, 10549.955, 425.453, 52916.369 25/09/21,14:56:46,05,11,1, 11.9,1,1, 12.760, 10549.940, 425.375, 52916.259 25/09/21,14:56:46,06,11,1, 11.9,1,1, 12.760, 10549.945, 425.449, 52916.356 25/09/21,14:56:46,07,11,1, 11.9,1,1, 12.760, 10549.955, 425.495, 52916.426 25/09/21,14:56:46,08,11,1, 11.9,1,1, 12.760, 10549.941, 425.483, 52916.377 25/09/21,14:56:46,09,11,1, 11.9,1,1, 12.760, 10549.920, 425.407, 52916.340 25/09/21,14:56:46,10,11,1, 11.9,1,1, 12.760, 10549.931, 425.434, 52916.353 25/09/21,14:56:46,11,11,1, 11.9,1,1, 12.760, 10549.946, 425.481, 52916.316 25/09/21,14:56:46,12,11,1, 11.9,1,1, 12.760, 10549.935, 425.492, 52916.345 25/09/21,14:56:46,13,11,1, 11.9,1,1, 12.760, 10549.897, 425.417, 52916.384 25/09/21,14:56:46,14,11,1, 11.9,1,1, 12.760, 10549.899, 425.425, 52916.342 25/09/21,14:56:46,15,11,1, 11.9,1,1, 12.760, 10549.942, 425.483, 52916.341 25/09/21,14:56:46,16,11,1, 11.9,1,1, 12.760, 10549.911, 425.503, 52916.380 25/09/21,14:56:46,17,11,1, 11.9,1,1, 12.760, 10549.886, 425.469, 52916.375 25/09/21,14:56:46,18,11,1, 11.9,1,1, 12.760, 10549.887, 425.430, 52916.237 25/09/21,14:56:46,19,11,1, 11.9,1,1, 12.760, 10549.899, 425.459, 52916.321 25/09/21,14:56:47,00,10,1, 12.0,1,1, 12.762, 10549.891, 425.459, 52916.321 25/09/21,14:56:47,01,10,1, 12.0,1,1, 12.762, 10549.895, 425.484, 52916.325 25/09/21,14:56:47,02,10,1, 12.0,1,1, 12.762, 10549.883, 425.426, 52916.418 25/09/21,14:56:47,03,10,1, 12.0,1,1, 12.762, 10549.894, 425.449, 52916.325 25/09/21,14:56:47,04,10,1, 12.0,1,1, 12.762, 10549.925, 425.507, 52916.332 25/09/21,14:56:47,05,10,1, 12.0,1,1, 12.762, 10549.883, 425.482, 52916.380 25/09/21,14:56:47,06,10,1, 12.0,1,1, 12.762, 10549.867, 425.430, 52916.323 25/09/21,14:56:47,07,10,1, 12.0,1,1, 12.762, 10549.868, 425.451, 52916.301 25/09/21,14:56:47,08,10,1, 12.0,1,1, 12.762, 10549.912, 425.518, 52916.343 25/09/21,14:56:47,09,10,1, 12.0,1,1, 12.762, 10549.914, 425.498, 52916.398 25/09/21,14:56:47,10,10,1, 12.0,1,1, 12.762, 10549.862, 425.444, 52916.356 25/09/21,14:56:47,11,10,1, 12.0,1,1, 12.762, 10549.874, 425.441, 52916.368 25/09/21,14:56:47,12,10,1, 12.0,1,1, 12.762, 10549.876, 425.512, 52916.383 25/09/21,14:56:47,13,10,1, 12.0,1,1, 12.762, 10549.882, 425.511, 52916.376 25/09/21,14:56:47,14,10,1, 12.0,1,1, 12.762, 10549.836, 425.451, 52916.344 25/09/21,14:56:47,15,10,1, 12.0,1,1, 12.762, 10549.853, 425.441, 52916.314 25/09/21,14:56:47,16,10,1, 12.0,1,1, 12.762, 10549.877, 425.502, 52916.354 25/09/21,14:56:47,17,10,1, 12.0,1,1, 12.762, 10549.879, 425.527, 52916.358 25/09/21,14:56:47,18,10,1, 12.0,1,1, 12.762, 10549.846, 425.463, 52916.313 25/09/21,14:56:47,19,10,1, 12.0,1,1, 12.762, 10549.830, 425.414, 52916.366 25/09/21,14:56:48,00,10,1, 11.9,1,1, 12.762, 10549.824, 425.414, 52916.366 25/09/21,14:56:48,01,10,1, 11.9,1,1, 12.762, 10549.847, 425.527, 52916.418 25/09/21,14:56:48,02,10,1, 11.9,1,1, 12.762, 10549.827, 425.466, 52916.284 25/09/21,14:56:48,03,10,1, 11.9,1,1, 12.762, 10549.826, 425.414, 52916.278 25/09/21,14:56:48,04,10,1, 11.9,1,1, 12.762, 10549.832, 425.429, 52916.368 25/09/21,14:56:48,05,10,1, 11.9,1,1, 12.762, 10549.834, 425.534, 52916.359 25/09/21,14:56:48,06,10,1, 11.9,1,1, 12.762, 10549.807, 425.508, 52916.303 25/09/21,14:56:48,07,10,1, 11.9,1,1, 12.762, 10549.799, 425.425, 52916.275 25/09/21,14:56:48,08,10,1, 11.9,1,1, 12.762, 10549.831, 425.461, 52916.354 25/09/21,14:56:48,09,10,1, 11.9,1,1, 12.762, 10549.844, 425.545, 52916.394 25/09/21,14:56:48,10,10,1, 11.9,1,1, 12.762, 10549.810, 425.517, 52916.400 25/09/21,14:56:48,11,10,1, 11.9,1,1, 12.762, 10549.809, 425.419, 52916.307 25/09/21,14:56:48,12,10,1, 11.9,1,1, 12.762, 10549.774, 425.439, 52916.343 25/09/21,14:56:48,13,10,1, 11.9,1,1, 12.762, 10549.811, 425.529, 52916.412 25/09/21,14:56:48,14,10,1, 11.9,1,1, 12.762, 10549.827, 425.536, 52916.421 25/09/21,14:56:48,15,10,1, 11.9,1,1, 12.762, 10549.771, 425.436, 52916.357 25/09/21,14:56:48,16,10,1, 11.9,1,1, 12.762, 10549.765, 425.431, 52916.283 25/09/21,14:56:48,17,10,1, 11.9,1,1, 12.762, 10549.784, 425.514, 52916.430 25/09/21,14:56:48,18,10,1, 11.9,1,1, 12.762, 10549.827, 425.536, 52916.418 25/09/21,14:56:48,19,10,1, 11.9,1,1, 12.762, 10549.775, 425.474, 52916.363 25/09/21,14:56:49,00,11,1, 11.9,1,1, 12.759, 10549.774, 425.474, 52916.363 25/09/21,14:56:49,01,11,1, 11.9,1,1, 12.759, 10549.817, 425.483, 52916.414 25/09/21,14:56:49,02,11,1, 11.9,1,1, 12.759, 10549.795, 425.531, 52916.378 25/09/21,14:56:49,03,11,1, 11.9,1,1, 12.759, 10549.790, 425.466, 52916.404 25/09/21,14:56:49,04,11,1, 11.9,1,1, 12.759, 10549.757, 425.410, 52916.270 25/09/21,14:56:49,05,11,1, 11.9,1,1, 12.759, 10549.769, 425.482, 52916.358 25/09/21,14:56:49,06,11,1, 11.9,1,1, 12.759, 10549.763, 425.528, 52916.372 25/09/21,14:56:49,07,11,1, 11.9,1,1, 12.759, 10549.735, 425.526, 52916.362 25/09/21,14:56:49,08,11,1, 11.9,1,1, 12.759, 10549.754, 425.462, 52916.326 25/09/21,14:56:49,09,11,1, 11.9,1,1, 12.759, 10549.737, 425.470, 52916.333 25/09/21,14:56:49,10,11,1, 11.9,1,1, 12.759, 10549.789, 425.553, 52916.419 25/09/21,14:56:49,11,11,1, 11.9,1,1, 12.759, 10549.763, 425.513, 52916.390 25/09/21,14:56:49,12,11,1, 11.9,1,1, 12.759, 10549.731, 425.455, 52916.335 25/09/21,14:56:49,13,11,1, 11.9,1,1, 12.759, 10549.732, 425.484, 52916.399 25/09/21,14:56:49,14,11,1, 11.9,1,1, 12.759, 10549.774, 425.515, 52916.430 25/09/21,14:56:49,15,11,1, 11.9,1,1, 12.759, 10549.747, 425.544, 52916.405 25/09/21,14:56:49,16,11,1, 11.9,1,1, 12.759, 10549.700, 425.449, 52916.311 25/09/21,14:56:49,17,11,1, 11.9,1,1, 12.759, 10549.728, 425.451, 52916.348 25/09/21,14:56:49,18,11,1, 11.9,1,1, 12.759, 10549.716, 425.519, 52916.421 25/09/21,14:56:49,19,11,1, 11.9,1,1, 12.759, 10549.755, 425.554, 52916.466 25/09/21,14:56:50,00,11,1, 12.0,1,1, 12.760, 10549.749, 425.554, 52916.466 25/09/21,14:56:50,01,11,1, 12.0,1,1, 12.760, 10549.705, 425.469, 52916.407 25/09/21,14:56:50,02,11,1, 12.0,1,1, 12.760, 10549.746, 425.511, 52916.421 25/09/21,14:56:50,03,11,1, 12.0,1,1, 12.760, 10549.725, 425.559, 52916.408 25/09/21,14:56:50,04,11,1, 12.0,1,1, 12.760, 10549.709, 425.505, 52916.337 25/09/21,14:56:50,05,11,1, 12.0,1,1, 12.760, 10549.699, 425.458, 52916.370 25/09/21,14:56:50,06,11,1, 12.0,1,1, 12.760, 10549.695, 425.506, 52916.380 25/09/21,14:56:50,07,11,1, 12.0,1,1, 12.760, 10549.692, 425.545, 52916.432 25/09/21,14:56:50,08,11,1, 12.0,1,1, 12.760, 10549.673, 425.486, 52916.398 25/09/21,14:56:50,09,11,1, 12.0,1,1, 12.760, 10549.676, 425.450, 52916.290 25/09/21,14:56:50,10,11,1, 12.0,1,1, 12.760, 10549.685, 425.499, 52916.443 25/09/21,14:56:50,11,11,1, 12.0,1,1, 12.760, 10549.712, 425.556, 52916.469 25/09/21,14:56:50,12,11,1, 12.0,1,1, 12.760, 10549.716, 425.531, 52916.418 25/09/21,14:56:50,13,11,1, 12.0,1,1, 12.760, 10549.688, 425.456, 52916.334 25/09/21,14:56:50,14,11,1, 12.0,1,1, 12.760, 10549.648, 425.488, 52916.444 25/09/21,14:56:50,15,11,1, 12.0,1,1, 12.760, 10549.680, 425.536, 52916.642 25/09/21,14:56:50,16,11,1, 12.0,1,1, 12.760, 10549.660, 425.549, 52916.356 25/09/21,14:56:50,17,11,1, 12.0,1,1, 12.760, 10549.673, 425.490, 52916.246 25/09/21,14:56:50,18,11,1, 12.0,1,1, 12.760, 10549.678, 425.468, 52916.343 25/09/21,14:56:50,19,11,1, 12.0,1,1, 12.760, 10549.688, 425.526, 52916.399 25/09/21,14:56:51,00,11,1, 11.9,1,1, 12.761, 10549.682, 425.526, 52916.399 25/09/21,14:56:51,01,11,1, 11.9,1,1, 12.761, 10549.668, 425.512, 52916.388 25/09/21,14:56:51,02,11,1, 11.9,1,1, 12.761, 10549.641, 425.483, 52916.363 25/09/21,14:56:51,03,11,1, 11.9,1,1, 12.761, 10549.634, 425.517, 52916.447 25/09/21,14:56:51,04,11,1, 11.9,1,1, 12.761, 10549.645, 425.559, 52916.458 25/09/21,14:56:51,05,11,1, 11.9,1,1, 12.761, 10549.653, 425.516, 52916.318 25/09/21,14:56:51,06,11,1, 11.9,1,1, 12.761, 10549.611, 425.464, 52916.372 25/09/21,14:56:51,07,11,1, 11.9,1,1, 12.761, 10549.632, 425.489, 52916.357 25/09/21,14:56:51,08,11,1, 11.9,1,1, 12.761, 10549.650, 425.571, 52916.432 25/09/21,14:56:51,09,11,1, 11.9,1,1, 12.761, 10549.673, 425.544, 52916.420 25/09/21,14:56:51,10,11,1, 11.9,1,1, 12.761, 10549.634, 425.468, 52916.393 25/09/21,14:56:51,11,11,1, 11.9,1,1, 12.761, 10549.637, 425.483, 52916.449 25/09/21,14:56:51,12,11,1, 11.9,1,1, 12.761, 10549.685, 425.570, 52916.494 25/09/21,14:56:51,13,11,1, 11.9,1,1, 12.761, 10549.641, 425.558, 52916.388 25/09/21,14:56:51,14,11,1, 11.9,1,1, 12.761, 10549.627, 425.479, 52916.324 25/09/21,14:56:51,15,11,1, 11.9,1,1, 12.761, 10549.621, 425.488, 52916.405 25/09/21,14:56:51,16,11,1, 11.9,1,1, 12.761, 10549.636, 425.550, 52916.474 25/09/21,14:56:51,17,11,1, 11.9,1,1, 12.761, 10549.628, 425.563, 52916.477 25/09/21,14:56:51,18,11,1, 11.9,1,1, 12.761, 10549.575, 425.473, 52916.376 25/09/21,14:56:51,19,11,1, 11.9,1,1, 12.761, 10549.604, 425.484, 52916.369 25/09/21,14:56:52,00,10,1, 12.0,1,1, 12.763, 10549.599, 425.484, 52916.369 25/09/21,14:56:52,01,10,1, 12.0,1,1, 12.763, 10549.614, 425.548, 52916.390 25/09/21,14:56:52,02,10,1, 12.0,1,1, 12.763, 10549.621, 425.482, 52916.401 25/09/21,14:56:52,03,10,1, 12.0,1,1, 12.763, 10549.584, 425.466, 52916.398 25/09/21,14:56:52,04,10,1, 12.0,1,1, 12.763, 10549.602, 425.543, 52916.447 25/09/21,14:56:52,05,10,1, 12.0,1,1, 12.763, 10549.593, 425.584, 52916.466 25/09/21,14:56:52,06,10,1, 12.0,1,1, 12.763, 10549.569, 425.490, 52916.329 25/09/21,14:56:52,07,10,1, 12.0,1,1, 12.763, 10549.604, 425.463, 52916.391 25/09/21,14:56:52,08,10,1, 12.0,1,1, 12.763, 10549.591, 425.556, 52916.407 25/09/21,14:56:52,09,10,1, 12.0,1,1, 12.763, 10549.616, 425.587, 52916.486 25/09/21,14:56:52,10,10,1, 12.0,1,1, 12.763, 10549.571, 425.527, 52916.384 25/09/21,14:56:52,11,10,1, 12.0,1,1, 12.763, 10549.567, 425.472, 52916.339 25/09/21,14:56:52,12,10,1, 12.0,1,1, 12.763, 10549.582, 425.532, 52916.439 25/09/21,14:56:52,13,10,1, 12.0,1,1, 12.763, 10549.566, 425.599, 52916.516 25/09/21,14:56:52,14,10,1, 12.0,1,1, 12.763, 10549.561, 425.531, 52916.454 25/09/21,14:56:52,15,10,1, 12.0,1,1, 12.763, 10549.563, 425.498, 52916.403 25/09/21,14:56:52,16,10,1, 12.0,1,1, 12.763, 10549.574, 425.541, 52916.400 25/09/21,14:56:52,17,10,1, 12.0,1,1, 12.763, 10549.577, 425.590, 52916.524 25/09/21,14:56:52,18,10,1, 12.0,1,1, 12.763, 10549.575, 425.551, 52916.411 25/09/21,14:56:52,19,10,1, 12.0,1,1, 12.763, 10549.542, 425.479, 52916.367 25/09/21,14:56:53,00,11,1, 11.9,1,1, 12.760, 10549.541, 425.479, 52916.367 25/09/21,14:56:53,01,11,1, 11.9,1,1, 12.760, 10549.584, 425.573, 52916.456 25/09/21,14:56:53,02,11,1, 11.9,1,1, 12.760, 10549.543, 425.554, 52916.463 25/09/21,14:56:53,03,11,1, 11.9,1,1, 12.760, 10549.534, 425.479, 52916.342 25/09/21,14:56:53,04,11,1, 11.9,1,1, 12.760, 10549.570, 425.511, 52916.411 25/09/21,14:56:53,05,11,1, 11.9,1,1, 12.760, 10549.582, 425.580, 52916.581 25/09/21,14:56:53,06,11,1, 11.9,1,1, 12.760, 10549.542, 425.565, 52916.507 25/09/21,14:56:53,07,11,1, 11.9,1,1, 12.760, 10549.521, 425.458, 52916.399 25/09/21,14:56:53,08,11,1, 11.9,1,1, 12.760, 10549.524, 425.496, 52916.434 25/09/21,14:56:53,09,11,1, 11.9,1,1, 12.760, 10549.566, 425.551, 52916.536 25/09/21,14:56:53,10,11,1, 11.9,1,1, 12.760, 10549.542, 425.570, 52916.504 25/09/21,14:56:53,11,11,1, 11.9,1,1, 12.760, 10549.525, 425.494, 52916.397 25/09/21,14:56:53,12,11,1, 11.9,1,1, 12.760, 10549.524, 425.471, 52916.412 25/09/21,14:56:53,13,11,1, 11.9,1,1, 12.760, 10549.552, 425.561, 52916.484 25/09/21,14:56:53,14,11,1, 11.9,1,1, 12.760, 10549.524, 425.573, 52916.553 25/09/21,14:56:53,15,11,1, 11.9,1,1, 12.760, 10549.489, 425.489, 52916.502 25/09/21,14:56:53,16,11,1, 11.9,1,1, 12.760, 10549.482, 425.461, 52916.401 25/09/21,14:56:53,17,11,1, 11.9,1,1, 12.760, 10549.529, 425.558, 52916.525 25/09/21,14:56:53,18,11,1, 11.9,1,1, 12.760, 10549.530, 425.610, 52916.536 25/09/21,14:56:53,19,11,1, 11.9,1,1, 12.760, 10549.510, 425.521, 52916.384 25/09/21,14:56:54,00,12,1, 11.9,1,1, 12.762, 10549.507, 425.521, 52916.384 25/09/21,14:56:54,01,12,1, 11.9,1,1, 12.762, 10549.503, 425.559, 52916.493 25/09/21,14:56:54,02,12,1, 11.9,1,1, 12.762, 10549.517, 425.591, 52916.454 25/09/21,14:56:54,03,12,1, 11.9,1,1, 12.762, 10549.487, 425.545, 52916.482 25/09/21,14:56:54,04,12,1, 11.9,1,1, 12.762, 10549.474, 425.483, 52916.364 25/09/21,14:56:54,05,12,1, 11.9,1,1, 12.762, 10549.475, 425.527, 52916.509 25/09/21,14:56:54,06,12,1, 11.9,1,1, 12.762, 10549.485, 425.586, 52916.472 25/09/21,14:56:54,07,12,1, 11.9,1,1, 12.762, 10549.463, 425.569, 52916.526 25/09/21,14:56:54,08,12,1, 11.9,1,1, 12.762, 10549.440, 425.502, 52916.452 25/09/21,14:56:54,09,12,1, 11.9,1,1, 12.762, 10549.449, 425.536, 52916.440 25/09/21,14:56:54,10,12,1, 11.9,1,1, 12.762, 10549.469, 425.583, 52916.501 25/09/21,14:56:54,11,12,1, 11.9,1,1, 12.762, 10549.463, 425.580, 52916.540 25/09/21,14:56:54,12,12,1, 11.9,1,1, 12.762, 10549.452, 425.511, 52916.403 25/09/21,14:56:54,13,12,1, 11.9,1,1, 12.762, 10549.462, 425.522, 52916.441 25/09/21,14:56:54,14,12,1, 11.9,1,1, 12.762, 10549.497, 425.599, 52916.508 25/09/21,14:56:54,15,12,1, 11.9,1,1, 12.762, 10549.469, 425.605, 52916.435 25/09/21,14:56:54,16,12,1, 11.9,1,1, 12.762, 10549.424, 425.520, 52916.406 25/09/21,14:56:54,17,12,1, 11.9,1,1, 12.762, 10549.426, 425.535, 52916.436 25/09/21,14:56:54,18,12,1, 11.9,1,1, 12.762, 10549.479, 425.597, 52916.430 25/09/21,14:56:54,19,12,1, 11.9,1,1, 12.762, 10549.447, 425.619, 52916.486 25/09/21,14:56:55,00,11,1, 11.9,1,1, 12.761, 10549.440, 425.619, 52916.486 25/09/21,14:56:55,01,11,1, 11.9,1,1, 12.761, 10549.398, 425.528, 52916.461 25/09/21,14:56:55,02,11,1, 11.9,1,1, 12.761, 10549.434, 425.599, 52916.538 25/09/21,14:56:55,03,11,1, 11.9,1,1, 12.761, 10549.437, 425.599, 52916.576 25/09/21,14:56:55,04,11,1, 11.9,1,1, 12.761, 10549.404, 425.552, 52916.407 25/09/21,14:56:55,05,11,1, 11.9,1,1, 12.761, 10549.412, 425.520, 52916.445 25/09/21,14:56:55,06,11,1, 11.9,1,1, 12.761, 10549.437, 425.564, 52916.501 25/09/21,14:56:55,07,11,1, 11.9,1,1, 12.761, 10549.444, 425.612, 52916.588 25/09/21,14:56:55,08,11,1, 11.9,1,1, 12.761, 10549.404, 425.542, 52916.452 25/09/21,14:56:55,09,11,1, 11.9,1,1, 12.761, 10549.382, 425.501, 52916.368 25/09/21,14:56:55,10,11,1, 11.9,1,1, 12.761, 10549.401, 425.581, 52916.414 25/09/21,14:56:55,11,11,1, 11.9,1,1, 12.761, 10549.403, 425.623, 52916.501 25/09/21,14:56:55,12,11,1, 11.9,1,1, 12.761, 10549.380, 425.597, 52916.505 25/09/21,14:56:55,13,11,1, 11.9,1,1, 12.761, 10549.354, 425.533, 52916.438 25/09/21,14:56:55,14,11,1, 11.9,1,1, 12.761, 10549.410, 425.564, 52916.518 25/09/21,14:56:55,15,11,1, 11.9,1,1, 12.761, 10549.389, 425.601, 52916.492 25/09/21,14:56:55,16,11,1, 11.9,1,1, 12.761, 10549.378, 425.591, 52916.462 25/09/21,14:56:55,17,11,1, 11.9,1,1, 12.761, 10549.359, 425.541, 52916.453 25/09/21,14:56:55,18,11,1, 11.9,1,1, 12.761, 10549.356, 425.554, 52916.482 25/09/21,14:56:55,19,11,1, 11.9,1,1, 12.761, 10549.350, 425.595, 52916.507 25/09/21,14:56:56,00,12,1, 12.0,1,1, 12.757, 10549.349, 425.595, 52916.507 25/09/21,14:56:56,01,12,1, 12.0,1,1, 12.757, 10549.347, 425.526, 52916.392 25/09/21,14:56:56,02,12,1, 12.0,1,1, 12.757, 10549.347, 425.527, 52916.467 25/09/21,14:56:56,03,12,1, 12.0,1,1, 12.757, 10549.369, 425.584, 52916.425 25/09/21,14:56:56,04,12,1, 12.0,1,1, 12.757, 10549.333, 425.618, 52916.519 25/09/21,14:56:56,05,12,1, 12.0,1,1, 12.757, 10549.334, 425.541, 52916.443 25/09/21,14:56:56,06,12,1, 12.0,1,1, 12.757, 10549.321, 425.536, 52916.464 25/09/21,14:56:56,07,12,1, 12.0,1,1, 12.757, 10549.341, 425.570, 52916.495 25/09/21,14:56:56,08,12,1, 12.0,1,1, 12.757, 10549.339, 425.641, 52916.479 25/09/21,14:56:56,09,12,1, 12.0,1,1, 12.757, 10549.319, 425.572, 52916.491 25/09/21,14:56:56,10,12,1, 12.0,1,1, 12.757, 10549.292, 425.517, 52916.461 25/09/21,14:56:56,11,12,1, 12.0,1,1, 12.757, 10549.336, 425.570, 52916.497 25/09/21,14:56:56,12,12,1, 12.0,1,1, 12.757, 10549.344, 425.612, 52916.530 25/09/21,14:56:56,13,12,1, 12.0,1,1, 12.757, 10549.330, 425.586, 52916.491 25/09/21,14:56:56,14,12,1, 12.0,1,1, 12.757, 10549.293, 425.514, 52916.428 25/09/21,14:56:56,15,12,1, 12.0,1,1, 12.757, 10549.301, 425.551, 52916.457 25/09/21,14:56:56,16,12,1, 12.0,1,1, 12.757, 10549.305, 425.609, 52916.516 25/09/21,14:56:56,17,12,1, 12.0,1,1, 12.757, 10549.304, 425.595, 52916.481 25/09/21,14:56:56,18,12,1, 12.0,1,1, 12.757, 10549.275, 425.519, 52916.424 25/09/21,14:56:56,19,12,1, 12.0,1,1, 12.757, 10549.287, 425.552, 52916.487 25/09/21,14:56:57,00,11,1, 11.9,1,1, 12.762, 10549.282, 425.552, 52916.487 25/09/21,14:56:57,01,11,1, 11.9,1,1, 12.762, 10549.292, 425.589, 52916.427 25/09/21,14:56:57,02,11,1, 11.9,1,1, 12.762, 10549.265, 425.623, 52916.751 25/09/21,14:56:57,03,11,1, 11.9,1,1, 12.762, 10549.264, 425.629, 52916.729 25/09/21,14:56:57,04,11,1, 11.9,1,1, 12.762, 10549.280, 425.628, 52916.699 25/09/21,14:56:57,05,11,1, 11.9,1,1, 12.762, 10549.259, 425.660, 52916.696 25/09/21,14:56:57,06,11,1, 11.9,1,1, 12.762, 10549.260, 425.641, 52916.719 25/09/21,14:56:57,07,11,1, 11.9,1,1, 12.762, 10549.273, 425.642, 52916.782 25/09/21,14:56:57,08,11,1, 11.9,1,1, 12.762, 10549.216, 425.653, 52916.719 25/09/21,14:56:57,09,11,1, 11.9,1,1, 12.762, 10549.222, 425.629, 52916.698 25/09/21,14:56:57,10,11,1, 11.9,1,1, 12.762, 10549.243, 425.639, 52916.718 25/09/21,14:56:57,11,11,1, 11.9,1,1, 12.762, 10549.231, 425.637, 52916.704 25/09/21,14:56:57,12,11,1, 11.9,1,1, 12.762, 10549.231, 425.643, 52916.717 25/09/21,14:56:57,13,11,1, 11.9,1,1, 12.762, 10549.235, 425.647, 52916.719 25/09/21,14:56:57,14,11,1, 11.9,1,1, 12.762, 10549.236, 425.647, 52916.744 25/09/21,14:56:57,15,11,1, 11.9,1,1, 12.762, 10549.212, 425.644, 52916.677 25/09/21,14:56:57,16,11,1, 11.9,1,1, 12.762, 10549.225, 425.644, 52916.715 25/09/21,14:56:57,17,11,1, 11.9,1,1, 12.762, 10549.239, 425.667, 52916.693 25/09/21,14:56:57,18,11,1, 11.9,1,1, 12.762, 10549.226, 425.655, 52916.699 25/09/21,14:56:57,19,11,1, 11.9,1,1, 12.762, 10549.221, 425.655, 52916.721 25/09/21,14:56:58,00,11,1, 11.8,1,1, 12.760, 10549.215, 425.655, 52916.721 25/09/21,14:56:58,01,11,1, 11.8,1,1, 12.760, 10549.208, 425.651, 52916.699 25/09/21,14:56:58,02,11,1, 11.8,1,1, 12.760, 10549.184, 425.662, 52916.723 25/09/21,14:56:58,03,11,1, 11.8,1,1, 12.760, 10549.191, 425.651, 52916.729 25/09/21,14:56:58,04,11,1, 11.8,1,1, 12.760, 10549.194, 425.654, 52916.683 25/09/21,14:56:58,05,11,1, 11.8,1,1, 12.760, 10549.185, 425.674, 52916.731 25/09/21,14:56:58,06,11,1, 11.8,1,1, 12.760, 10549.195, 425.651, 52916.732 25/09/21,14:56:58,07,11,1, 11.8,1,1, 12.760, 10549.159, 425.671, 52916.734 25/09/21,14:56:58,08,11,1, 11.8,1,1, 12.760, 10549.167, 425.669, 52916.757 25/09/21,14:56:58,09,11,1, 11.8,1,1, 12.760, 10549.151, 425.702, 52916.770 25/09/21,14:56:58,10,11,1, 11.8,1,1, 12.760, 10549.171, 425.683, 52916.757 25/09/21,14:56:58,11,11,1, 11.8,1,1, 12.760, 10549.154, 425.716, 52916.767 25/09/21,14:56:58,12,11,1, 11.8,1,1, 12.760, 10549.164, 425.683, 52916.682 25/09/21,14:56:58,13,11,1, 11.8,1,1, 12.760, 10549.151, 425.684, 52916.707 25/09/21,14:56:58,14,11,1, 11.8,1,1, 12.760, 10549.171, 425.672, 52916.776 25/09/21,14:56:58,15,11,1, 11.8,1,1, 12.760, 10549.147, 425.673, 52916.746 25/09/21,14:56:58,16,11,1, 11.8,1,1, 12.760, 10549.135, 425.664, 52916.758 25/09/21,14:56:58,17,11,1, 11.8,1,1, 12.760, 10549.147, 425.675, 52916.716 25/09/21,14:56:58,18,11,1, 11.8,1,1, 12.760, 10549.139, 425.676, 52916.759 25/09/21,14:56:58,19,11,1, 11.8,1,1, 12.760, 10549.148, 425.664, 52916.733 25/09/21,14:56:59,00,10,1, 11.9,1,1, 12.762, 10549.140, 425.664, 52916.733 25/09/21,14:56:59,01,10,1, 11.9,1,1, 12.762, 10549.115, 425.694, 52916.847 25/09/21,14:56:59,02,10,1, 11.9,1,1, 12.762, 10549.110, 425.704, 52916.758 25/09/21,14:56:59,03,10,1, 11.9,1,1, 12.762, 10549.107, 425.711, 52916.794 25/09/21,14:56:59,04,10,1, 11.9,1,1, 12.762, 10549.102, 425.690, 52916.817 25/09/21,14:56:59,05,10,1, 11.9,1,1, 12.762, 10549.106, 425.690, 52916.753 25/09/21,14:56:59,06,10,1, 11.9,1,1, 12.762, 10549.121, 425.682, 52916.705 25/09/21,14:56:59,07,10,1, 11.9,1,1, 12.762, 10549.100, 425.709, 52916.808 25/09/21,14:56:59,08,10,1, 11.9,1,1, 12.762, 10549.094, 425.692, 52916.777 25/09/21,14:56:59,09,10,1, 11.9,1,1, 12.762, 10549.119, 425.692, 52916.732 25/09/21,14:56:59,10,10,1, 11.9,1,1, 12.762, 10549.112, 425.694, 52916.840 25/09/21,14:56:59,11,10,1, 11.9,1,1, 12.762, 10549.115, 425.713, 52916.806 25/09/21,14:56:59,12,10,1, 11.9,1,1, 12.762, 10549.098, 425.688, 52916.742 25/09/21,14:56:59,13,10,1, 11.9,1,1, 12.762, 10549.068, 425.690, 52916.772 25/09/21,14:56:59,14,10,1, 11.9,1,1, 12.762, 10549.097, 425.708, 52916.781 25/09/21,14:56:59,15,10,1, 11.9,1,1, 12.762, 10549.071, 425.687, 52916.804 25/09/21,14:56:59,16,10,1, 11.9,1,1, 12.762, 10549.035, 425.694, 52916.731 25/09/21,14:56:59,17,10,1, 11.9,1,1, 12.762, 10549.084, 425.708, 52916.733 25/09/21,14:56:59,18,10,1, 11.9,1,1, 12.762, 10549.056, 425.702, 52916.762 25/09/21,14:56:59,19,10,1, 11.9,1,1, 12.762, 10549.056, 425.703, 52916.671 25/09/21,14:57:00,00,11,1, 11.9,1,1, 12.762, 10549.048, 425.703, 52916.671 25/09/21,14:57:00,01,11,1, 11.9,1,1, 12.762, 10549.019, 425.705, 52916.684 25/09/21,14:57:00,02,11,1, 11.9,1,1, 12.762, 10549.036, 425.650, 52916.515 25/09/21,14:57:00,03,11,1, 11.9,1,1, 12.762, 10549.003, 425.578, 52916.489 25/09/21,14:57:00,04,11,1, 11.9,1,1, 12.762, 10549.018, 425.648, 52916.596 25/09/21,14:57:00,05,11,1, 11.9,1,1, 12.762, 10549.038, 425.686, 52916.594 25/09/21,14:57:00,06,11,1, 11.9,1,1, 12.762, 10549.010, 425.650, 52916.529 25/09/21,14:57:00,07,11,1, 11.9,1,1, 12.762, 10548.997, 425.595, 52916.523 25/09/21,14:57:00,08,11,1, 11.9,1,1, 12.762, 10549.015, 425.628, 52916.501 25/09/21,14:57:00,09,11,1, 11.9,1,1, 12.762, 10549.014, 425.711, 52916.582 25/09/21,14:57:00,10,11,1, 11.9,1,1, 12.762, 10549.004, 425.692, 52916.586 25/09/21,14:57:00,11,11,1, 11.9,1,1, 12.762, 10548.980, 425.594, 52916.550 25/09/21,14:57:00,12,11,1, 11.9,1,1, 12.762, 10548.980, 425.612, 52916.578 25/09/21,14:57:00,13,11,1, 11.9,1,1, 12.762, 10548.987, 425.687, 52916.595 25/09/21,14:57:00,14,11,1, 11.9,1,1, 12.762, 10548.979, 425.690, 52916.594 25/09/21,14:57:00,15,11,1, 11.9,1,1, 12.762, 10548.991, 425.638, 52916.554 25/09/21,14:57:00,16,11,1, 11.9,1,1, 12.762, 10548.973, 425.630, 52916.575 25/09/21,14:57:00,17,11,1, 11.9,1,1, 12.762, 10548.979, 425.684, 52916.610 25/09/21,14:57:00,18,11,1, 11.9,1,1, 12.762, 10548.978, 425.711, 52916.635 25/09/21,14:57:00,19,11,1, 11.9,1,1, 12.762, 10548.933, 425.619, 52916.578 25/09/21,14:57:01,00,11,1, 12.0,1,1, 12.765, 10548.931, 425.619, 52916.578 25/09/21,14:57:01,01,11,1, 12.0,1,1, 12.765, 10548.937, 425.641, 52916.590 25/09/21,14:57:01,02,11,1, 12.0,1,1, 12.765, 10548.948, 425.707, 52916.581 25/09/21,14:57:01,03,11,1, 12.0,1,1, 12.765, 10548.922, 425.647, 52916.580 25/09/21,14:57:01,04,11,1, 12.0,1,1, 12.765, 10548.906, 425.585, 52916.488 25/09/21,14:57:01,05,11,1, 12.0,1,1, 12.765, 10548.927, 425.632, 52916.547 25/09/21,14:57:01,06,11,1, 12.0,1,1, 12.765, 10548.954, 425.686, 52916.581 25/09/21,14:57:01,07,11,1, 12.0,1,1, 12.765, 10548.916, 425.640, 52916.556 25/09/21,14:57:01,08,11,1, 12.0,1,1, 12.765, 10548.898, 425.585, 52916.522 25/09/21,14:57:01,09,11,1, 12.0,1,1, 12.765, 10548.894, 425.606, 52916.537 25/09/21,14:57:01,10,11,1, 12.0,1,1, 12.765, 10548.929, 425.683, 52916.633 25/09/21,14:57:01,11,11,1, 12.0,1,1, 12.765, 10548.909, 425.681, 52916.533 25/09/21,14:57:01,12,11,1, 12.0,1,1, 12.765, 10548.874, 425.594, 52916.478 25/09/21,14:57:01,13,11,1, 12.0,1,1, 12.765, 10548.907, 425.598, 52916.601 25/09/21,14:57:01,14,11,1, 12.0,1,1, 12.765, 10548.909, 425.682, 52916.613 25/09/21,14:57:01,15,11,1, 12.0,1,1, 12.765, 10548.884, 425.697, 52916.610 25/09/21,14:57:01,16,11,1, 12.0,1,1, 12.765, 10548.883, 425.616, 52916.531 25/09/21,14:57:01,17,11,1, 12.0,1,1, 12.765, 10548.862, 425.583, 52916.508 25/09/21,14:57:01,18,11,1, 12.0,1,1, 12.765, 10548.888, 425.669, 52916.596 25/09/21,14:57:01,19,11,1, 12.0,1,1, 12.765, 10548.898, 425.689, 52916.613 25/09/21,14:57:02,00,11,1, 12.0,1,1, 12.762, 10548.898, 425.689, 52916.613 25/09/21,14:57:02,01,11,1, 12.0,1,1, 12.762, 10548.837, 425.589, 52916.531 25/09/21,14:57:02,02,11,1, 12.0,1,1, 12.762, 10548.851, 425.677, 52916.661 25/09/21,14:57:02,03,11,1, 12.0,1,1, 12.762, 10548.873, 425.715, 52916.636 25/09/21,14:57:02,04,11,1, 12.0,1,1, 12.762, 10548.844, 425.657, 52916.647 25/09/21,14:57:02,05,11,1, 12.0,1,1, 12.762, 10548.849, 425.599, 52916.566 25/09/21,14:57:02,06,11,1, 12.0,1,1, 12.762, 10548.849, 425.630, 52916.603 25/09/21,14:57:02,07,11,1, 12.0,1,1, 12.762, 10548.851, 425.700, 52916.611 25/09/21,14:57:02,08,11,1, 12.0,1,1, 12.762, 10548.838, 425.655, 52916.624 25/09/21,14:57:02,09,11,1, 12.0,1,1, 12.762, 10548.811, 425.585, 52916.561 25/09/21,14:57:02,10,11,1, 12.0,1,1, 12.762, 10548.846, 425.622, 52916.579 25/09/21,14:57:02,11,11,1, 12.0,1,1, 12.762, 10548.839, 425.691, 52916.642 25/09/21,14:57:02,12,11,1, 12.0,1,1, 12.762, 10548.820, 425.675, 52916.631 25/09/21,14:57:02,13,11,1, 12.0,1,1, 12.762, 10548.797, 425.589, 52916.589 25/09/21,14:57:02,14,11,1, 12.0,1,1, 12.762, 10548.802, 425.593, 52916.637 25/09/21,14:57:02,15,11,1, 12.0,1,1, 12.762, 10548.804, 425.704, 52916.714 25/09/21,14:57:02,16,11,1, 12.0,1,1, 12.762, 10548.813, 425.674, 52916.650 25/09/21,14:57:02,17,11,1, 12.0,1,1, 12.762, 10548.786, 425.583, 52916.584 25/09/21,14:57:02,18,11,1, 12.0,1,1, 12.762, 10548.808, 425.597, 52916.616 25/09/21,14:57:02,19,11,1, 12.0,1,1, 12.762, 10548.815, 425.681, 52916.689 25/09/21,14:57:03,00,11,1, 12.0,1,1, 12.764, 10548.815, 425.681, 52916.689 25/09/21,14:57:03,01,11,1, 12.0,1,1, 12.764, 10548.789, 425.625, 52916.624 25/09/21,14:57:03,02,11,1, 12.0,1,1, 12.764, 10548.781, 425.589, 52916.600 25/09/21,14:57:03,03,11,1, 12.0,1,1, 12.764, 10548.794, 425.654, 52916.650 25/09/21,14:57:03,04,11,1, 12.0,1,1, 12.764, 10548.793, 425.693, 52916.700 25/09/21,14:57:03,05,11,1, 12.0,1,1, 12.764, 10548.748, 425.609, 52916.586 25/09/21,14:57:03,06,11,1, 12.0,1,1, 12.764, 10548.761, 425.582, 52916.589 25/09/21,14:57:03,07,11,1, 12.0,1,1, 12.764, 10548.759, 425.653, 52916.626 25/09/21,14:57:03,08,11,1, 12.0,1,1, 12.764, 10548.767, 425.687, 52916.658 25/09/21,14:57:03,09,11,1, 12.0,1,1, 12.764, 10548.757, 425.620, 52916.674 25/09/21,14:57:03,10,11,1, 12.0,1,1, 12.764, 10548.757, 425.592, 52916.592 25/09/21,14:57:03,11,11,1, 12.0,1,1, 12.764, 10548.763, 425.629, 52916.639 25/09/21,14:57:03,12,11,1, 12.0,1,1, 12.764, 10548.750, 425.674, 52916.729 25/09/21,14:57:03,13,11,1, 12.0,1,1, 12.764, 10548.724, 425.658, 52916.576 25/09/21,14:57:03,14,11,1, 12.0,1,1, 12.764, 10548.745, 425.581, 52916.573 25/09/21,14:57:03,15,11,1, 12.0,1,1, 12.764, 10548.735, 425.614, 52916.601 25/09/21,14:57:03,16,11,1, 12.0,1,1, 12.764, 10548.748, 425.692, 52916.685 25/09/21,14:57:03,17,11,1, 12.0,1,1, 12.764, 10548.726, 425.671, 52916.624 25/09/21,14:57:03,18,11,1, 12.0,1,1, 12.764, 10548.709, 425.590, 52916.631 25/09/21,14:57:03,19,11,1, 12.0,1,1, 12.764, 10548.719, 425.610, 52916.621 25/09/21,14:57:04,00,11,1, 12.0,1,1, 12.761, 10548.714, 425.610, 52916.621 25/09/21,14:57:04,01,11,1, 12.0,1,1, 12.761, 10548.741, 425.656, 52916.665 25/09/21,14:57:04,02,11,1, 12.0,1,1, 12.761, 10548.693, 425.600, 52916.587 25/09/21,14:57:04,03,11,1, 12.0,1,1, 12.761, 10548.698, 425.601, 52916.566 25/09/21,14:57:04,04,11,1, 12.0,1,1, 12.761, 10548.722, 425.658, 52916.692 25/09/21,14:57:04,05,11,1, 12.0,1,1, 12.761, 10548.731, 425.671, 52916.640 25/09/21,14:57:04,06,11,1, 12.0,1,1, 12.761, 10548.687, 425.615, 52916.604 25/09/21,14:57:04,07,11,1, 12.0,1,1, 12.761, 10548.659, 425.583, 52916.620 25/09/21,14:57:04,08,11,1, 12.0,1,1, 12.761, 10548.712, 425.652, 52916.683 25/09/21,14:57:04,09,11,1, 12.0,1,1, 12.761, 10548.696, 425.662, 52916.656 25/09/21,14:57:04,10,11,1, 12.0,1,1, 12.761, 10548.680, 425.627, 52916.623 25/09/21,14:57:04,11,11,1, 12.0,1,1, 12.761, 10548.647, 425.565, 52916.588 25/09/21,14:57:04,12,11,1, 12.0,1,1, 12.761, 10548.675, 425.640, 52916.633 25/09/21,14:57:04,13,11,1, 12.0,1,1, 12.761, 10548.681, 425.656, 52916.655 25/09/21,14:57:04,14,11,1, 12.0,1,1, 12.761, 10548.662, 425.619, 52916.587 25/09/21,14:57:04,15,11,1, 12.0,1,1, 12.761, 10548.641, 425.587, 52916.586 25/09/21,14:57:04,16,11,1, 12.0,1,1, 12.761, 10548.662, 425.627, 52916.597 25/09/21,14:57:04,17,11,1, 12.0,1,1, 12.761, 10548.654, 425.667, 52916.608 25/09/21,14:57:04,18,11,1, 12.0,1,1, 12.761, 10548.634, 425.630, 52916.609 25/09/21,14:57:04,19,11,1, 12.0,1,1, 12.761, 10548.636, 425.588, 52916.591 25/09/21,14:57:05,00,10,1, 11.8,1,1, 12.761, 10548.631, 425.588, 52916.591 25/09/21,14:57:05,01,10,1, 11.8,1,1, 12.761, 10548.664, 425.654, 52916.681 25/09/21,14:57:05,02,10,1, 11.8,1,1, 12.761, 10548.636, 425.648, 52916.687 25/09/21,14:57:05,03,10,1, 11.8,1,1, 12.761, 10548.620, 425.587, 52916.642 25/09/21,14:57:05,04,10,1, 11.8,1,1, 12.761, 10548.606, 425.613, 52916.604 25/09/21,14:57:05,05,10,1, 11.8,1,1, 12.761, 10548.616, 425.682, 52916.670 25/09/21,14:57:05,06,10,1, 11.8,1,1, 12.761, 10548.610, 425.675, 52916.703 25/09/21,14:57:05,07,10,1, 11.8,1,1, 12.761, 10548.609, 425.613, 52916.516 25/09/21,14:57:05,08,10,1, 11.8,1,1, 12.761, 10548.580, 425.630, 52916.635 25/09/21,14:57:05,09,10,1, 11.8,1,1, 12.761, 10548.619, 425.649, 52916.624 25/09/21,14:57:05,10,10,1, 11.8,1,1, 12.761, 10548.593, 425.689, 52916.664 25/09/21,14:57:05,11,10,1, 11.8,1,1, 12.761, 10548.571, 425.625, 52916.663 25/09/21,14:57:05,12,10,1, 11.8,1,1, 12.761, 10548.555, 425.615, 52916.585 25/09/21,14:57:05,13,10,1, 11.8,1,1, 12.761, 10548.628, 425.632, 52916.568 25/09/21,14:57:05,14,10,1, 11.8,1,1, 12.761, 10548.590, 425.684, 52916.678 25/09/21,14:57:05,15,10,1, 11.8,1,1, 12.761, 10548.544, 425.625, 52916.668 25/09/21,14:57:05,16,10,1, 11.8,1,1, 12.761, 10548.556, 425.584, 52916.573 25/09/21,14:57:05,17,10,1, 11.8,1,1, 12.761, 10548.558, 425.651, 52916.603 25/09/21,14:57:05,18,10,1, 11.8,1,1, 12.761, 10548.551, 425.689, 52916.726 25/09/21,14:57:05,19,10,1, 11.8,1,1, 12.761, 10548.543, 425.623, 52916.646 25/09/21,14:57:06,00,10,1, 11.9,1,1, 12.760, 10548.539, 425.623, 52916.646 25/09/21,14:57:06,01,10,1, 11.9,1,1, 12.760, 10548.574, 425.643, 52916.687 25/09/21,14:57:06,02,10,1, 11.9,1,1, 12.760, 10548.554, 425.685, 52916.682 25/09/21,14:57:06,03,10,1, 11.9,1,1, 12.760, 10548.543, 425.644, 52916.659 25/09/21,14:57:06,04,10,1, 11.9,1,1, 12.760, 10548.522, 425.558, 52916.619 25/09/21,14:57:06,05,10,1, 11.9,1,1, 12.760, 10548.534, 425.595, 52916.637 25/09/21,14:57:06,06,10,1, 11.9,1,1, 12.760, 10548.565, 425.705, 52916.682 25/09/21,14:57:06,07,10,1, 11.9,1,1, 12.760, 10548.520, 425.674, 52916.688 25/09/21,14:57:06,08,10,1, 11.9,1,1, 12.760, 10548.474, 425.590, 52916.663 25/09/21,14:57:06,09,10,1, 11.9,1,1, 12.760, 10548.511, 425.612, 52916.655 25/09/21,14:57:06,10,10,1, 11.9,1,1, 12.760, 10548.529, 425.688, 52916.612 25/09/21,14:57:06,11,10,1, 11.9,1,1, 12.760, 10548.494, 425.631, 52916.624 25/09/21,14:57:06,12,10,1, 11.9,1,1, 12.760, 10548.458, 425.578, 52916.622 25/09/21,14:57:06,13,10,1, 11.9,1,1, 12.760, 10548.483, 425.595, 52916.597 25/09/21,14:57:06,14,10,1, 11.9,1,1, 12.760, 10548.490, 425.680, 52916.687 25/09/21,14:57:06,15,10,1, 11.9,1,1, 12.760, 10548.475, 425.681, 52916.672 25/09/21,14:57:06,16,10,1, 11.9,1,1, 12.760, 10548.434, 425.609, 52916.640 25/09/21,14:57:06,17,10,1, 11.9,1,1, 12.760, 10548.458, 425.592, 52916.634 25/09/21,14:57:06,18,10,1, 11.9,1,1, 12.760, 10548.456, 425.669, 52916.669 25/09/21,14:57:06,19,10,1, 11.9,1,1, 12.760, 10548.456, 425.664, 52916.675 25/09/21,14:57:07,00,10,1, 11.9,1,1, 12.758, 10548.456, 425.664, 52916.675 25/09/21,14:57:07,01,10,1, 11.9,1,1, 12.758, 10548.416, 425.592, 52916.601 25/09/21,14:57:07,02,10,1, 11.9,1,1, 12.758, 10548.431, 425.622, 52916.627 25/09/21,14:57:07,03,10,1, 11.9,1,1, 12.758, 10548.433, 425.670, 52916.643 25/09/21,14:57:07,04,10,1, 11.9,1,1, 12.758, 10548.422, 425.638, 52916.696 25/09/21,14:57:07,05,10,1, 11.9,1,1, 12.758, 10548.402, 425.579, 52916.579 25/09/21,14:57:07,06,10,1, 11.9,1,1, 12.758, 10548.411, 425.648, 52916.689 25/09/21,14:57:07,07,10,1, 11.9,1,1, 12.758, 10548.442, 425.705, 52916.685 25/09/21,14:57:07,08,10,1, 11.9,1,1, 12.758, 10548.407, 425.655, 52916.619 25/09/21,14:57:07,09,10,1, 11.9,1,1, 12.758, 10548.387, 425.588, 52916.607 25/09/21,14:57:07,10,10,1, 11.9,1,1, 12.758, 10548.383, 425.600, 52916.617 25/09/21,14:57:07,11,10,1, 11.9,1,1, 12.758, 10548.402, 425.677, 52916.672 25/09/21,14:57:07,12,10,1, 11.9,1,1, 12.758, 10548.371, 425.655, 52916.728 25/09/21,14:57:07,13,10,1, 11.9,1,1, 12.758, 10548.375, 425.585, 52916.669 25/09/21,14:57:07,14,10,1, 11.9,1,1, 12.758, 10548.377, 425.582, 52916.629 25/09/21,14:57:07,15,10,1, 11.9,1,1, 12.758, 10548.376, 425.644, 52916.717 25/09/21,14:57:07,16,10,1, 11.9,1,1, 12.758, 10548.379, 425.664, 52916.729 25/09/21,14:57:07,17,10,1, 11.9,1,1, 12.758, 10548.362, 425.576, 52916.602 25/09/21,14:57:07,18,10,1, 11.9,1,1, 12.758, 10548.373, 425.592, 52916.626 25/09/21,14:57:07,19,10,1, 11.9,1,1, 12.758, 10548.412, 425.648, 52916.713 25/09/21,14:57:08,00,11,1, 11.9,1,1, 12.762, 10548.406, 425.648, 52916.713 25/09/21,14:57:08,01,11,1, 11.9,1,1, 12.762, 10548.332, 425.563, 52916.653 25/09/21,14:57:08,02,11,1, 11.9,1,1, 12.762, 10548.343, 425.568, 52916.582 25/09/21,14:57:08,03,11,1, 11.9,1,1, 12.762, 10548.341, 425.656, 52916.746 25/09/21,14:57:08,04,11,1, 11.9,1,1, 12.762, 10548.372, 425.663, 52916.705 25/09/21,14:57:08,05,11,1, 11.9,1,1, 12.762, 10548.331, 425.591, 52916.680 25/09/21,14:57:08,06,11,1, 11.9,1,1, 12.762, 10548.307, 425.565, 52916.664 25/09/21,14:57:08,07,11,1, 11.9,1,1, 12.762, 10548.323, 425.622, 52916.710 25/09/21,14:57:08,08,11,1, 11.9,1,1, 12.762, 10548.328, 425.650, 52916.761 25/09/21,14:57:08,09,11,1, 11.9,1,1, 12.762, 10548.314, 425.602, 52916.748 25/09/21,14:57:08,10,11,1, 11.9,1,1, 12.762, 10548.312, 425.566, 52916.682 25/09/21,14:57:08,11,11,1, 11.9,1,1, 12.762, 10548.329, 425.597, 52916.645 25/09/21,14:57:08,12,11,1, 11.9,1,1, 12.762, 10548.293, 425.682, 52916.802 25/09/21,14:57:08,13,11,1, 11.9,1,1, 12.762, 10548.275, 425.629, 52916.747 25/09/21,14:57:08,14,11,1, 11.9,1,1, 12.762, 10548.251, 425.574, 52916.593 25/09/21,14:57:08,15,11,1, 11.9,1,1, 12.762, 10548.298, 425.595, 52916.712 25/09/21,14:57:08,16,11,1, 11.9,1,1, 12.762, 10548.287, 425.661, 52916.736 25/09/21,14:57:08,17,11,1, 11.9,1,1, 12.762, 10548.291, 425.649, 52916.689 25/09/21,14:57:08,18,11,1, 11.9,1,1, 12.762, 10548.283, 425.589, 52916.691 25/09/21,14:57:08,19,11,1, 11.9,1,1, 12.762, 10548.256, 425.587, 52916.625 25/09/21,14:57:09,00,10,1, 12.0,1,1, 12.762, 10548.255, 425.587, 52916.625 25/09/21,14:57:09,01,10,1, 12.0,1,1, 12.762, 10548.259, 425.629, 52916.672 25/09/21,14:57:09,02,10,1, 12.0,1,1, 12.762, 10548.272, 425.579, 52916.614 25/09/21,14:57:09,03,10,1, 12.0,1,1, 12.762, 10548.243, 425.604, 52916.662 25/09/21,14:57:09,04,10,1, 12.0,1,1, 12.762, 10548.265, 425.657, 52916.719 25/09/21,14:57:09,05,10,1, 12.0,1,1, 12.762, 10548.279, 425.672, 52916.720 25/09/21,14:57:09,06,10,1, 12.0,1,1, 12.762, 10548.254, 425.600, 52916.658 25/09/21,14:57:09,07,10,1, 12.0,1,1, 12.762, 10548.231, 425.587, 52916.756 25/09/21,14:57:09,08,10,1, 12.0,1,1, 12.762, 10548.249, 425.633, 52916.679 25/09/21,14:57:09,09,10,1, 12.0,1,1, 12.762, 10548.267, 425.661, 52916.680 25/09/21,14:57:09,10,10,1, 12.0,1,1, 12.762, 10548.211, 425.599, 52916.703 25/09/21,14:57:09,11,10,1, 12.0,1,1, 12.762, 10548.235, 425.578, 52916.728 25/09/21,14:57:09,12,10,1, 12.0,1,1, 12.762, 10548.227, 425.642, 52916.726 25/09/21,14:57:09,13,10,1, 12.0,1,1, 12.762, 10548.246, 425.672, 52916.685 25/09/21,14:57:09,14,10,1, 12.0,1,1, 12.762, 10548.195, 425.604, 52916.664 25/09/21,14:57:09,15,10,1, 12.0,1,1, 12.762, 10548.202, 425.575, 52916.741 25/09/21,14:57:09,16,10,1, 12.0,1,1, 12.762, 10548.218, 425.604, 52916.740 25/09/21,14:57:09,17,10,1, 12.0,1,1, 12.762, 10548.220, 425.692, 52916.765 25/09/21,14:57:09,18,10,1, 12.0,1,1, 12.762, 10548.189, 425.631, 52916.746 25/09/21,14:57:09,19,10,1, 12.0,1,1, 12.762, 10548.167, 425.553, 52916.663 25/09/21,14:57:10,00,10,1, 11.9,1,1, 12.763, 10548.164, 425.553, 52916.663 25/09/21,14:57:10,01,10,1, 11.9,1,1, 12.763, 10548.205, 425.654, 52916.773 25/09/21,14:57:10,02,10,1, 11.9,1,1, 12.763, 10548.184, 425.635, 52916.738 25/09/21,14:57:10,03,10,1, 11.9,1,1, 12.763, 10548.153, 425.592, 52916.768 25/09/21,14:57:10,04,10,1, 11.9,1,1, 12.763, 10548.185, 425.579, 52916.737 25/09/21,14:57:10,05,10,1, 11.9,1,1, 12.763, 10548.197, 425.650, 52916.759 25/09/21,14:57:10,06,10,1, 11.9,1,1, 12.763, 10548.153, 425.668, 52916.746 25/09/21,14:57:10,07,10,1, 11.9,1,1, 12.763, 10548.127, 425.600, 52916.735 25/09/21,14:57:10,08,10,1, 11.9,1,1, 12.763, 10548.132, 425.585, 52916.755 25/09/21,14:57:10,09,10,1, 11.9,1,1, 12.763, 10548.152, 425.660, 52916.753 25/09/21,14:57:10,10,10,1, 11.9,1,1, 12.763, 10548.137, 425.662, 52916.752 25/09/21,14:57:10,11,10,1, 11.9,1,1, 12.763, 10548.108, 425.610, 52916.719 25/09/21,14:57:10,12,10,1, 11.9,1,1, 12.763, 10548.109, 425.574, 52916.716 25/09/21,14:57:10,13,10,1, 11.9,1,1, 12.763, 10548.134, 425.620, 52916.763 25/09/21,14:57:10,14,10,1, 11.9,1,1, 12.763, 10548.141, 425.665, 52916.681 25/09/21,14:57:10,15,10,1, 11.9,1,1, 12.763, 10548.090, 425.575, 52916.696 25/09/21,14:57:10,16,10,1, 11.9,1,1, 12.763, 10548.106, 425.592, 52916.659 25/09/21,14:57:10,17,10,1, 11.9,1,1, 12.763, 10548.111, 425.622, 52916.770 25/09/21,14:57:10,18,10,1, 11.9,1,1, 12.763, 10548.099, 425.674, 52916.776 25/09/21,14:57:10,19,10,1, 11.9,1,1, 12.763, 10548.083, 425.601, 52916.666 25/09/21,14:57:11,00,10,1, 11.9,1,1, 12.761, 10548.080, 425.601, 52916.666 25/09/21,14:57:11,01,10,1, 11.9,1,1, 12.761, 10548.106, 425.599, 52916.719 25/09/21,14:57:11,02,10,1, 11.9,1,1, 12.761, 10548.104, 425.665, 52916.751 25/09/21,14:57:11,03,10,1, 11.9,1,1, 12.761, 10548.066, 425.600, 52916.829 25/09/21,14:57:11,04,10,1, 11.9,1,1, 12.761, 10548.066, 425.553, 52916.662 25/09/21,14:57:11,05,10,1, 11.9,1,1, 12.761, 10548.041, 425.590, 52916.722 25/09/21,14:57:11,06,10,1, 11.9,1,1, 12.761, 10548.082, 425.683, 52916.777 25/09/21,14:57:11,07,10,1, 11.9,1,1, 12.761, 10548.061, 425.628, 52916.784 25/09/21,14:57:11,08,10,1, 11.9,1,1, 12.761, 10548.026, 425.575, 52916.758 25/09/21,14:57:11,09,10,1, 11.9,1,1, 12.761, 10548.062, 425.589, 52916.699 25/09/21,14:57:11,10,10,1, 11.9,1,1, 12.761, 10548.061, 425.625, 52916.822 25/09/21,14:57:11,11,10,1, 11.9,1,1, 12.761, 10548.042, 425.640, 52916.723 25/09/21,14:57:11,12,10,1, 11.9,1,1, 12.761, 10548.021, 425.562, 52916.741 25/09/21,14:57:11,13,10,1, 11.9,1,1, 12.761, 10548.021, 425.563, 52916.697 25/09/21,14:57:11,14,10,1, 11.9,1,1, 12.761, 10548.064, 425.647, 52916.900 25/09/21,14:57:11,15,10,1, 11.9,1,1, 12.761, 10548.066, 425.651, 52916.674 25/09/21,14:57:11,16,10,1, 11.9,1,1, 12.761, 10547.991, 425.582, 52916.630 25/09/21,14:57:11,17,10,1, 11.9,1,1, 12.761, 10548.004, 425.574, 52916.688 25/09/21,14:57:11,18,10,1, 11.9,1,1, 12.761, 10548.040, 425.648, 52916.759 25/09/21,14:57:11,19,10,1, 11.9,1,1, 12.761, 10548.044, 425.673, 52916.794 25/09/21,14:57:12,00,10,1, 11.9,1,1, 12.761, 10548.038, 425.673, 52916.794 25/09/21,14:57:12,01,10,1, 11.9,1,1, 12.761, 10547.984, 425.594, 52916.739 25/09/21,14:57:12,02,10,1, 11.9,1,1, 12.761, 10547.988, 425.642, 52916.798 25/09/21,14:57:12,03,10,1, 11.9,1,1, 12.761, 10548.005, 425.640, 52916.774 25/09/21,14:57:12,04,10,1, 11.9,1,1, 12.761, 10547.970, 425.617, 52916.756 25/09/21,14:57:12,05,10,1, 11.9,1,1, 12.761, 10547.956, 425.548, 52916.642 25/09/21,14:57:12,06,10,1, 11.9,1,1, 12.761, 10547.982, 425.608, 52916.821 25/09/21,14:57:12,07,10,1, 11.9,1,1, 12.761, 10547.970, 425.660, 52916.807 25/09/21,14:57:12,08,10,1, 11.9,1,1, 12.761, 10547.956, 425.622, 52916.739 25/09/21,14:57:12,09,10,1, 11.9,1,1, 12.761, 10547.956, 425.569, 52916.748 25/09/21,14:57:12,10,10,1, 11.9,1,1, 12.761, 10547.965, 425.599, 52916.789 25/09/21,14:57:12,11,10,1, 11.9,1,1, 12.761, 10547.966, 425.662, 52916.840 25/09/21,14:57:12,12,10,1, 11.9,1,1, 12.761, 10547.939, 425.632, 52916.856 25/09/21,14:57:12,13,10,1, 11.9,1,1, 12.761, 10547.926, 425.594, 52916.765 25/09/21,14:57:12,14,10,1, 11.9,1,1, 12.761, 10547.959, 425.583, 52916.776 25/09/21,14:57:12,15,10,1, 11.9,1,1, 12.761, 10547.976, 425.671, 52916.743 25/09/21,14:57:12,16,10,1, 11.9,1,1, 12.761, 10547.931, 425.631, 52916.747 25/09/21,14:57:12,17,10,1, 11.9,1,1, 12.761, 10547.914, 425.561, 52916.671 25/09/21,14:57:12,18,10,1, 11.9,1,1, 12.761, 10547.940, 425.582, 52916.763 25/09/21,14:57:12,19,10,1, 11.9,1,1, 12.761, 10547.951, 425.680, 52916.856 25/09/21,14:57:13,00,11,1, 11.9,1,1, 12.762, 10547.947, 425.680, 52916.856 25/09/21,14:57:13,01,11,1, 11.9,1,1, 12.762, 10547.901, 425.555, 52916.722 25/09/21,14:57:13,02,11,1, 11.9,1,1, 12.762, 10547.896, 425.571, 52916.713 25/09/21,14:57:13,03,11,1, 11.9,1,1, 12.762, 10547.935, 425.674, 52916.810 25/09/21,14:57:13,04,11,1, 11.9,1,1, 12.762, 10547.897, 425.680, 52916.885 25/09/21,14:57:13,05,11,1, 11.9,1,1, 12.762, 10547.864, 425.586, 52916.787 25/09/21,14:57:13,06,11,1, 11.9,1,1, 12.762, 10547.865, 425.564, 52916.752 25/09/21,14:57:13,07,11,1, 11.9,1,1, 12.762, 10547.915, 425.656, 52916.820 25/09/21,14:57:13,08,11,1, 11.9,1,1, 12.762, 10547.872, 425.680, 52916.791 25/09/21,14:57:13,09,11,1, 11.9,1,1, 12.762, 10547.870, 425.601, 52916.787 25/09/21,14:57:13,10,11,1, 11.9,1,1, 12.762, 10547.851, 425.582, 52916.811 25/09/21,14:57:13,11,11,1, 11.9,1,1, 12.762, 10547.888, 425.604, 52916.771 25/09/21,14:57:13,12,11,1, 11.9,1,1, 12.762, 10547.890, 425.673, 52916.837 25/09/21,14:57:13,13,11,1, 11.9,1,1, 12.762, 10547.844, 425.608, 52916.785 25/09/21,14:57:13,14,11,1, 11.9,1,1, 12.762, 10547.823, 425.584, 52916.737 25/09/21,14:57:13,15,11,1, 11.9,1,1, 12.762, 10547.864, 425.623, 52916.742 25/09/21,14:57:13,16,11,1, 11.9,1,1, 12.762, 10547.881, 425.669, 52916.906 25/09/21,14:57:13,17,11,1, 11.9,1,1, 12.762, 10547.825, 425.645, 52916.776 25/09/21,14:57:13,18,11,1, 11.9,1,1, 12.762, 10547.810, 425.585, 52916.707 25/09/21,14:57:13,19,11,1, 11.9,1,1, 12.762, 10547.832, 425.627, 52916.781 25/09/21,14:57:14,00,10,1, 11.9,1,1, 12.763, 10547.830, 425.627, 52916.781 25/09/21,14:57:14,01,10,1, 11.9,1,1, 12.763, 10547.832, 425.640, 52916.789 25/09/21,14:57:14,02,10,1, 11.9,1,1, 12.763, 10547.808, 425.567, 52916.764 25/09/21,14:57:14,03,10,1, 11.9,1,1, 12.763, 10547.803, 425.589, 52916.726 25/09/21,14:57:14,04,10,1, 11.9,1,1, 12.763, 10547.831, 425.674, 52916.875 25/09/21,14:57:14,05,10,1, 11.9,1,1, 12.763, 10547.801, 425.625, 52916.825 25/09/21,14:57:14,06,10,1, 11.9,1,1, 12.763, 10547.780, 425.551, 52916.696 25/09/21,14:57:14,07,10,1, 11.9,1,1, 12.763, 10547.796, 425.560, 52916.788 25/09/21,14:57:14,08,10,1, 11.9,1,1, 12.763, 10547.798, 425.674, 52916.913 25/09/21,14:57:14,09,10,1, 11.9,1,1, 12.763, 10547.774, 425.658, 52916.802 25/09/21,14:57:14,10,10,1, 11.9,1,1, 12.763, 10547.789, 425.568, 52916.818 25/09/21,14:57:14,11,10,1, 11.9,1,1, 12.763, 10547.770, 425.566, 52916.752 25/09/21,14:57:14,12,10,1, 11.9,1,1, 12.763, 10547.789, 425.670, 52916.826 25/09/21,14:57:14,13,10,1, 11.9,1,1, 12.763, 10547.778, 425.661, 52916.828 25/09/21,14:57:14,14,10,1, 11.9,1,1, 12.763, 10547.727, 425.589, 52916.755 25/09/21,14:57:14,15,10,1, 11.9,1,1, 12.763, 10547.722, 425.577, 52916.826 25/09/21,14:57:14,16,10,1, 11.9,1,1, 12.763, 10547.745, 425.648, 52916.859 25/09/21,14:57:14,17,10,1, 11.9,1,1, 12.763, 10547.752, 425.650, 52916.871 25/09/21,14:57:14,18,10,1, 11.9,1,1, 12.763, 10547.717, 425.605, 52916.852 25/09/21,14:57:14,19,10,1, 11.9,1,1, 12.763, 10547.722, 425.575, 52916.763 25/09/21,14:57:15,00,10,1, 11.9,1,1, 12.758, 10547.721, 425.575, 52916.763 25/09/21,14:57:15,01,10,1, 11.9,1,1, 12.758, 10547.731, 425.676, 52916.822 25/09/21,14:57:15,02,10,1, 11.9,1,1, 12.758, 10547.714, 425.589, 52916.820 25/09/21,14:57:15,03,10,1, 11.9,1,1, 12.758, 10547.704, 425.561, 52916.790 25/09/21,14:57:15,04,10,1, 11.9,1,1, 12.758, 10547.722, 425.606, 52916.811 25/09/21,14:57:15,05,10,1, 11.9,1,1, 12.758, 10547.715, 425.658, 52916.842 25/09/21,14:57:15,06,10,1, 11.9,1,1, 12.758, 10547.683, 425.601, 52916.769 25/09/21,14:57:15,07,10,1, 11.9,1,1, 12.758, 10547.688, 425.581, 52916.804 25/09/21,14:57:15,08,10,1, 11.9,1,1, 12.758, 10547.669, 425.603, 52916.812 25/09/21,14:57:15,09,10,1, 11.9,1,1, 12.758, 10547.664, 425.637, 52916.851 25/09/21,14:57:15,10,10,1, 11.9,1,1, 12.758, 10547.691, 425.610, 52916.828 25/09/21,14:57:15,11,10,1, 11.9,1,1, 12.758, 10547.653, 425.568, 52916.759 25/09/21,14:57:15,12,10,1, 11.9,1,1, 12.758, 10547.667, 425.582, 52916.886 25/09/21,14:57:15,13,10,1, 11.9,1,1, 12.758, 10547.711, 425.646, 52916.831 25/09/21,14:57:15,14,10,1, 11.9,1,1, 12.758, 10547.677, 425.642, 52916.835 25/09/21,14:57:15,15,10,1, 11.9,1,1, 12.758, 10547.642, 425.564, 52916.807 25/09/21,14:57:15,16,10,1, 11.9,1,1, 12.758, 10547.645, 425.582, 52916.765 25/09/21,14:57:15,17,10,1, 11.9,1,1, 12.758, 10547.673, 425.624, 52916.900 25/09/21,14:57:15,18,10,1, 11.9,1,1, 12.758, 10547.675, 425.645, 52916.811 25/09/21,14:57:15,19,10,1, 11.9,1,1, 12.758, 10547.622, 425.592, 52916.768 25/09/21,14:57:16,00,10,1, 11.9,1,1, 12.765, 10547.621, 425.592, 52916.768 25/09/21,14:57:16,01,10,1, 11.9,1,1, 12.765, 10547.654, 425.622, 52916.820 25/09/21,14:57:16,02,10,1, 11.9,1,1, 12.765, 10547.664, 425.674, 52916.793 25/09/21,14:57:16,03,10,1, 11.9,1,1, 12.765, 10547.618, 425.615, 52916.808 25/09/21,14:57:16,04,10,1, 11.9,1,1, 12.765, 10547.597, 425.568, 52916.828 25/09/21,14:57:16,05,10,1, 11.9,1,1, 12.765, 10547.623, 425.651, 52916.836 25/09/21,14:57:16,06,10,1, 11.9,1,1, 12.765, 10547.613, 425.672, 52916.898 25/09/21,14:57:16,07,10,1, 11.9,1,1, 12.765, 10547.603, 425.635, 52916.861 25/09/21,14:57:16,08,10,1, 11.9,1,1, 12.765, 10547.581, 425.593, 52916.836 25/09/21,14:57:16,09,10,1, 11.9,1,1, 12.765, 10547.614, 425.614, 52916.793 25/09/21,14:57:16,10,10,1, 11.9,1,1, 12.765, 10547.594, 425.660, 52916.825 25/09/21,14:57:16,11,10,1, 11.9,1,1, 12.765, 10547.594, 425.678, 52916.820 25/09/21,14:57:16,12,10,1, 11.9,1,1, 12.765, 10547.579, 425.574, 52916.847 25/09/21,14:57:16,13,10,1, 11.9,1,1, 12.765, 10547.569, 425.600, 52916.893 25/09/21,14:57:16,14,10,1, 11.9,1,1, 12.765, 10547.580, 425.655, 52916.858 25/09/21,14:57:16,15,10,1, 11.9,1,1, 12.765, 10547.579, 425.628, 52916.885 25/09/21,14:57:16,16,10,1, 11.9,1,1, 12.765, 10547.567, 425.575, 52916.874 25/09/21,14:57:16,17,10,1, 11.9,1,1, 12.765, 10547.562, 425.589, 52916.819 25/09/21,14:57:16,18,10,1, 11.9,1,1, 12.765, 10547.572, 425.632, 52916.906 25/09/21,14:57:16,19,10,1, 11.9,1,1, 12.765, 10547.576, 425.647, 52916.949 25/09/21,14:57:17,00,10,1, 12.0,1,1, 12.759, 10547.571, 425.647, 52916.949 25/09/21,14:57:17,01,10,1, 12.0,1,1, 12.759, 10547.563, 425.561, 52916.789 25/09/21,14:57:17,02,10,1, 12.0,1,1, 12.759, 10547.539, 425.625, 52916.939 25/09/21,14:57:17,03,10,1, 12.0,1,1, 12.759, 10547.548, 425.646, 52916.881 25/09/21,14:57:17,04,10,1, 12.0,1,1, 12.759, 10547.533, 425.611, 52916.844 25/09/21,14:57:17,05,10,1, 12.0,1,1, 12.759, 10547.514, 425.555, 52916.824 25/09/21,14:57:17,06,10,1, 12.0,1,1, 12.759, 10547.528, 425.627, 52916.868 25/09/21,14:57:17,07,10,1, 12.0,1,1, 12.759, 10547.549, 425.673, 52916.906 25/09/21,14:57:17,08,10,1, 12.0,1,1, 12.759, 10547.532, 425.604, 52916.861 25/09/21,14:57:17,09,10,1, 12.0,1,1, 12.759, 10547.501, 425.546, 52916.820 25/09/21,14:57:17,10,10,1, 12.0,1,1, 12.759, 10547.536, 425.592, 52916.834 25/09/21,14:57:17,11,10,1, 12.0,1,1, 12.759, 10547.517, 425.665, 52916.849 25/09/21,14:57:17,12,10,1, 12.0,1,1, 12.759, 10547.500, 425.630, 52916.885 25/09/21,14:57:17,13,10,1, 12.0,1,1, 12.759, 10547.470, 425.569, 52916.811 25/09/21,14:57:17,14,10,1, 12.0,1,1, 12.759, 10547.497, 425.577, 52916.898 25/09/21,14:57:17,15,10,1, 12.0,1,1, 12.759, 10547.496, 425.632, 52916.893 25/09/21,14:57:17,16,10,1, 12.0,1,1, 12.759, 10547.464, 425.638, 52916.885 25/09/21,14:57:17,17,10,1, 12.0,1,1, 12.759, 10547.474, 425.538, 52916.792 25/09/21,14:57:17,18,10,1, 12.0,1,1, 12.759, 10547.465, 425.561, 52916.892 25/09/21,14:57:17,19,10,1, 12.0,1,1, 12.759, 10547.511, 425.651, 52917.030 25/09/21,14:57:18,00,09,1, 11.9,1,1, 12.760, 10547.504, 425.651, 52917.030 25/09/21,14:57:18,01,09,1, 11.9,1,1, 12.760, 10547.469, 425.546, 52916.562 25/09/21,14:57:18,02,09,1, 11.9,1,1, 12.760, 10547.442, 425.566, 52916.771 25/09/21,14:57:18,03,09,1, 11.9,1,1, 12.760, 10547.441, 425.620, 52916.874 25/09/21,14:57:18,04,09,1, 11.9,1,1, 12.760, 10547.450, 425.673, 52916.874 25/09/21,14:57:18,05,09,1, 11.9,1,1, 12.760, 10547.412, 425.572, 52916.847 25/09/21,14:57:18,06,09,1, 11.9,1,1, 12.760, 10547.424, 425.556, 52916.807 25/09/21,14:57:18,07,09,1, 11.9,1,1, 12.760, 10547.477, 425.630, 52916.855 25/09/21,14:57:18,08,09,1, 11.9,1,1, 12.760, 10547.439, 425.665, 52916.888 25/09/21,14:57:18,09,09,1, 11.9,1,1, 12.760, 10547.410, 425.605, 52916.861 25/09/21,14:57:18,10,09,1, 11.9,1,1, 12.760, 10547.404, 425.529, 52916.845 25/09/21,14:57:18,11,09,1, 11.9,1,1, 12.760, 10547.433, 425.546, 52916.816 25/09/21,14:57:18,12,09,1, 11.9,1,1, 12.760, 10547.424, 425.644, 52916.905 25/09/21,14:57:18,13,09,1, 11.9,1,1, 12.760, 10547.418, 425.594, 52916.871 25/09/21,14:57:18,14,09,1, 11.9,1,1, 12.760, 10547.378, 425.566, 52916.835 25/09/21,14:57:18,15,09,1, 11.9,1,1, 12.760, 10547.399, 425.597, 52916.900 25/09/21,14:57:18,16,09,1, 11.9,1,1, 12.760, 10547.413, 425.647, 52916.920 25/09/21,14:57:18,17,09,1, 11.9,1,1, 12.760, 10547.400, 425.610, 52916.875 25/09/21,14:57:18,18,09,1, 11.9,1,1, 12.760, 10547.371, 425.563, 52916.864 25/09/21,14:57:18,19,09,1, 11.9,1,1, 12.760, 10547.395, 425.567, 52916.858 25/09/21,14:57:19,00,09,1, 11.9,1,1, 12.758, 10547.388, 425.567, 52916.858 25/09/21,14:57:19,01,09,1, 11.9,1,1, 12.758, 10547.390, 425.633, 52916.892 25/09/21,14:57:19,02,09,1, 11.9,1,1, 12.758, 10547.339, 425.561, 52916.878 25/09/21,14:57:19,03,09,1, 11.9,1,1, 12.758, 10547.383, 425.533, 52916.785 25/09/21,14:57:19,04,09,1, 11.9,1,1, 12.758, 10547.378, 425.603, 52916.916 25/09/21,14:57:19,05,09,1, 11.9,1,1, 12.758, 10547.341, 425.646, 52916.931 25/09/21,14:57:19,06,09,1, 11.9,1,1, 12.758, 10547.363, 425.579, 52916.846 25/09/21,14:57:19,07,09,1, 11.9,1,1, 12.758, 10547.325, 425.531, 52916.858 25/09/21,14:57:19,08,09,1, 11.9,1,1, 12.758, 10547.350, 425.576, 52916.867 25/09/21,14:57:19,09,09,1, 11.9,1,1, 12.758, 10547.337, 425.643, 52916.927 25/09/21,14:57:19,10,09,1, 11.9,1,1, 12.758, 10547.317, 425.607, 52916.874 25/09/21,14:57:19,11,09,1, 11.9,1,1, 12.758, 10547.296, 425.506, 52916.864 25/09/21,14:57:19,12,09,1, 11.9,1,1, 12.758, 10547.338, 425.591, 52916.913 25/09/21,14:57:19,13,09,1, 11.9,1,1, 12.758, 10547.363, 425.658, 52916.925 25/09/21,14:57:19,14,09,1, 11.9,1,1, 12.758, 10547.357, 425.604, 52916.904 25/09/21,14:57:19,15,09,1, 11.9,1,1, 12.758, 10547.312, 425.548, 52916.860 25/09/21,14:57:19,16,09,1, 11.9,1,1, 12.758, 10547.338, 425.567, 52916.881 25/09/21,14:57:19,17,09,1, 11.9,1,1, 12.758, 10547.328, 425.648, 52916.847 25/09/21,14:57:19,18,09,1, 11.9,1,1, 12.758, 10547.339, 425.603, 52916.901 25/09/21,14:57:19,19,09,1, 11.9,1,1, 12.758, 10547.282, 425.552, 52916.773 25/09/21,14:57:20,00,09,1, 12.0,1,1, 12.761, 10547.279, 425.552, 52916.773 25/09/21,14:57:20,01,09,1, 12.0,1,1, 12.761, 10547.304, 425.609, 52916.928 25/09/21,14:57:20,02,09,1, 12.0,1,1, 12.761, 10547.304, 425.627, 52916.902 25/09/21,14:57:20,03,09,1, 12.0,1,1, 12.761, 10547.298, 425.555, 52916.876 25/09/21,14:57:20,04,09,1, 12.0,1,1, 12.761, 10547.304, 425.525, 52916.821 25/09/21,14:57:20,05,09,1, 12.0,1,1, 12.761, 10547.291, 425.581, 52916.884 25/09/21,14:57:20,06,09,1, 12.0,1,1, 12.761, 10547.311, 425.627, 52916.883 25/09/21,14:57:20,07,09,1, 12.0,1,1, 12.761, 10547.288, 425.574, 52916.881 25/09/21,14:57:20,08,09,1, 12.0,1,1, 12.761, 10547.296, 425.535, 52916.855 25/09/21,14:57:20,09,09,1, 12.0,1,1, 12.761, 10547.283, 425.575, 52916.897 25/09/21,14:57:20,10,09,1, 12.0,1,1, 12.761, 10547.284, 425.642, 52916.927 25/09/21,14:57:20,11,09,1, 12.0,1,1, 12.761, 10547.269, 425.579, 52916.936 25/09/21,14:57:20,12,09,1, 12.0,1,1, 12.761, 10547.267, 425.525, 52916.865 25/09/21,14:57:20,13,09,1, 12.0,1,1, 12.761, 10547.275, 425.567, 52916.826 25/09/21,14:57:20,14,09,1, 12.0,1,1, 12.761, 10547.287, 425.650, 52916.900 25/09/21,14:57:20,15,09,1, 12.0,1,1, 12.761, 10547.278, 425.587, 52916.900 25/09/21,14:57:20,16,09,1, 12.0,1,1, 12.761, 10547.253, 425.528, 52916.848 25/09/21,14:57:20,17,09,1, 12.0,1,1, 12.761, 10547.267, 425.555, 52916.948 25/09/21,14:57:20,18,09,1, 12.0,1,1, 12.761, 10547.250, 425.613, 52916.897 25/09/21,14:57:20,19,09,1, 12.0,1,1, 12.761, 10547.255, 425.610, 52916.920 25/09/21,14:57:21,00,09,1, 12.0,1,1, 12.761, 10547.254, 425.610, 52916.920 25/09/21,14:57:21,01,09,1, 12.0,1,1, 12.761, 10547.231, 425.538, 52916.897 25/09/21,14:57:21,02,09,1, 12.0,1,1, 12.761, 10547.251, 425.612, 52916.886 25/09/21,14:57:21,03,09,1, 12.0,1,1, 12.761, 10547.242, 425.626, 52916.910 25/09/21,14:57:21,04,09,1, 12.0,1,1, 12.761, 10547.237, 425.538, 52916.876 25/09/21,14:57:21,05,09,1, 12.0,1,1, 12.761, 10547.232, 425.520, 52916.854 25/09/21,14:57:21,06,09,1, 12.0,1,1, 12.761, 10547.257, 425.593, 52916.911 25/09/21,14:57:21,07,09,1, 12.0,1,1, 12.761, 10547.236, 425.627, 52916.893 25/09/21,14:57:21,08,09,1, 12.0,1,1, 12.761, 10547.209, 425.554, 52916.855 25/09/21,14:57:21,09,09,1, 12.0,1,1, 12.761, 10547.192, 425.531, 52916.845 25/09/21,14:57:21,10,09,1, 12.0,1,1, 12.761, 10547.231, 425.593, 52916.869 25/09/21,14:57:21,11,09,1, 12.0,1,1, 12.761, 10547.215, 425.624, 52916.860 25/09/21,14:57:21,12,09,1, 12.0,1,1, 12.761, 10547.177, 425.594, 52916.896 25/09/21,14:57:21,13,09,1, 12.0,1,1, 12.761, 10547.168, 425.522, 52916.795 25/09/21,14:57:21,14,09,1, 12.0,1,1, 12.761, 10547.187, 425.557, 52916.908 25/09/21,14:57:21,15,09,1, 12.0,1,1, 12.761, 10547.219, 425.655, 52916.939 25/09/21,14:57:21,16,09,1, 12.0,1,1, 12.761, 10547.205, 425.612, 52916.856 25/09/21,14:57:21,17,09,1, 12.0,1,1, 12.761, 10547.147, 425.531, 52916.872 25/09/21,14:57:21,18,09,1, 12.0,1,1, 12.761, 10547.177, 425.565, 52916.975 25/09/21,14:57:21,19,09,1, 12.0,1,1, 12.761, 10547.230, 425.629, 52916.898 25/09/21,14:57:22,00,09,1, 11.9,1,1, 12.761, 10547.229, 425.629, 52916.898 25/09/21,14:57:22,01,09,1, 11.9,1,1, 12.761, 10547.148, 425.526, 52916.854 25/09/21,14:57:22,02,09,1, 11.9,1,1, 12.761, 10547.202, 425.564, 52916.888 25/09/21,14:57:22,03,09,1, 11.9,1,1, 12.761, 10547.184, 425.647, 52916.934 25/09/21,14:57:22,04,09,1, 11.9,1,1, 12.761, 10547.168, 425.622, 52916.877 25/09/21,14:57:22,05,09,1, 11.9,1,1, 12.761, 10547.160, 425.527, 52916.840 25/09/21,14:57:22,06,09,1, 11.9,1,1, 12.761, 10547.138, 425.536, 52916.895 25/09/21,14:57:22,07,09,1, 11.9,1,1, 12.761, 10547.187, 425.609, 52916.942 25/09/21,14:57:22,08,09,1, 11.9,1,1, 12.761, 10547.162, 425.619, 52916.966 25/09/21,14:57:22,09,09,1, 11.9,1,1, 12.761, 10547.129, 425.520, 52916.895 25/09/21,14:57:22,10,09,1, 11.9,1,1, 12.761, 10547.133, 425.508, 52916.904 25/09/21,14:57:22,11,09,1, 11.9,1,1, 12.761, 10547.163, 425.580, 52916.978 25/09/21,14:57:22,12,09,1, 11.9,1,1, 12.761, 10547.164, 425.646, 52917.006 25/09/21,14:57:22,13,09,1, 11.9,1,1, 12.761, 10547.122, 425.534, 52916.936 25/09/21,14:57:22,14,09,1, 11.9,1,1, 12.761, 10547.132, 425.529, 52916.858 25/09/21,14:57:22,15,09,1, 11.9,1,1, 12.761, 10547.173, 425.623, 52916.992 25/09/21,14:57:22,16,09,1, 11.9,1,1, 12.761, 10547.147, 425.627, 52916.985 25/09/21,14:57:22,17,09,1, 11.9,1,1, 12.761, 10547.116, 425.561, 52916.943 25/09/21,14:57:22,18,09,1, 11.9,1,1, 12.761, 10547.137, 425.523, 52916.876 25/09/21,14:57:22,19,09,1, 11.9,1,1, 12.761, 10547.151, 425.584, 52917.005 25/09/21,14:57:23,00,09,1, 11.8,1,1, 12.761, 10547.146, 425.584, 52917.005 25/09/21,14:57:23,01,09,1, 11.8,1,1, 12.761, 10547.114, 425.570, 52916.945 25/09/21,14:57:23,02,09,1, 11.8,1,1, 12.761, 10547.095, 425.504, 52916.872 25/09/21,14:57:23,03,09,1, 11.8,1,1, 12.761, 10547.151, 425.566, 52916.917 25/09/21,14:57:23,04,09,1, 11.8,1,1, 12.761, 10547.103, 425.630, 52917.005 25/09/21,14:57:23,05,09,1, 11.8,1,1, 12.761, 10547.100, 425.560, 52916.885 25/09/21,14:57:23,06,09,1, 11.8,1,1, 12.761, 10547.082, 425.522, 52916.829 25/09/21,14:57:23,07,09,1, 11.8,1,1, 12.761, 10547.113, 425.554, 52916.965 25/09/21,14:57:23,08,09,1, 11.8,1,1, 12.761, 10547.113, 425.613, 52917.001 25/09/21,14:57:23,09,09,1, 11.8,1,1, 12.761, 10547.116, 425.595, 52916.958 25/09/21,14:57:23,10,09,1, 11.8,1,1, 12.761, 10547.071, 425.538, 52916.864 25/09/21,14:57:23,11,09,1, 11.8,1,1, 12.761, 10547.103, 425.558, 52916.955 25/09/21,14:57:23,12,09,1, 11.8,1,1, 12.761, 10547.098, 425.621, 52917.015 25/09/21,14:57:23,13,09,1, 11.8,1,1, 12.761, 10547.086, 425.605, 52916.995 25/09/21,14:57:23,14,09,1, 11.8,1,1, 12.761, 10547.055, 425.536, 52916.950 25/09/21,14:57:23,15,09,1, 11.8,1,1, 12.761, 10547.081, 425.550, 52916.945 25/09/21,14:57:23,16,09,1, 11.8,1,1, 12.761, 10547.067, 425.594, 52916.979 25/09/21,14:57:23,17,09,1, 11.8,1,1, 12.761, 10547.084, 425.610, 52916.959 25/09/21,14:57:23,18,09,1, 11.8,1,1, 12.761, 10547.044, 425.538, 52916.917 25/09/21,14:57:23,19,09,1, 11.8,1,1, 12.761, 10547.052, 425.538, 52916.966 25/09/21,14:57:24,00,10,1, 12.0,1,1, 12.763, 10547.045, 425.538, 52916.966 25/09/21,14:57:24,01,10,1, 12.0,1,1, 12.763, 10547.082, 425.606, 52916.931 25/09/21,14:57:24,02,10,1, 12.0,1,1, 12.763, 10547.063, 425.533, 52916.972 25/09/21,14:57:24,03,10,1, 12.0,1,1, 12.763, 10547.051, 425.517, 52916.970 25/09/21,14:57:24,04,10,1, 12.0,1,1, 12.763, 10547.054, 425.598, 52916.988 25/09/21,14:57:24,05,10,1, 12.0,1,1, 12.763, 10547.060, 425.618, 52916.947 25/09/21,14:57:24,06,10,1, 12.0,1,1, 12.763, 10547.025, 425.546, 52916.929 25/09/21,14:57:24,07,10,1, 12.0,1,1, 12.763, 10547.057, 425.520, 52916.867 25/09/21,14:57:24,08,10,1, 12.0,1,1, 12.763, 10547.054, 425.576, 52916.938 25/09/21,14:57:24,09,10,1, 12.0,1,1, 12.763, 10547.028, 425.640, 52917.002 25/09/21,14:57:24,10,10,1, 12.0,1,1, 12.763, 10547.046, 425.574, 52916.952 25/09/21,14:57:24,11,10,1, 12.0,1,1, 12.763, 10547.048, 425.513, 52916.887 25/09/21,14:57:24,12,10,1, 12.0,1,1, 12.763, 10547.041, 425.556, 52916.984 25/09/21,14:57:24,13,10,1, 12.0,1,1, 12.763, 10547.043, 425.616, 52917.003 25/09/21,14:57:24,14,10,1, 12.0,1,1, 12.763, 10547.027, 425.584, 52916.928 25/09/21,14:57:24,15,10,1, 12.0,1,1, 12.763, 10546.997, 425.531, 52916.969 25/09/21,14:57:24,16,10,1, 12.0,1,1, 12.763, 10547.018, 425.538, 52916.901 25/09/21,14:57:24,17,10,1, 12.0,1,1, 12.763, 10547.024, 425.615, 52917.027 25/09/21,14:57:24,18,10,1, 12.0,1,1, 12.763, 10547.024, 425.607, 52916.959 25/09/21,14:57:24,19,10,1, 12.0,1,1, 12.763, 10546.978, 425.537, 52916.928 25/09/21,14:57:25,00,09,1, 11.9,1,1, 12.761, 10546.970, 425.537, 52916.928 25/09/21,14:57:25,01,09,1, 11.9,1,1, 12.761, 10547.025, 425.593, 52916.971 25/09/21,14:57:25,02,09,1, 11.9,1,1, 12.761, 10547.014, 425.614, 52917.043 25/09/21,14:57:25,03,09,1, 11.9,1,1, 12.761, 10546.981, 425.536, 52917.014 25/09/21,14:57:25,04,09,1, 11.9,1,1, 12.761, 10546.998, 425.529, 52916.930 25/09/21,14:57:25,05,09,1, 11.9,1,1, 12.761, 10546.989, 425.591, 52916.983 25/09/21,14:57:25,06,09,1, 11.9,1,1, 12.761, 10547.012, 425.602, 52917.083 25/09/21,14:57:25,07,09,1, 11.9,1,1, 12.761, 10546.963, 425.547, 52917.034 25/09/21,14:57:25,08,09,1, 11.9,1,1, 12.761, 10546.976, 425.528, 52916.878 25/09/21,14:57:25,09,09,1, 11.9,1,1, 12.761, 10546.986, 425.600, 52916.998 25/09/21,14:57:25,10,09,1, 11.9,1,1, 12.761, 10547.017, 425.644, 52917.036 25/09/21,14:57:25,11,09,1, 11.9,1,1, 12.761, 10546.958, 425.575, 52916.934 25/09/21,14:57:25,12,09,1, 11.9,1,1, 12.761, 10546.951, 425.527, 52916.869 25/09/21,14:57:25,13,09,1, 11.9,1,1, 12.761, 10546.997, 425.569, 52917.024 25/09/21,14:57:25,14,09,1, 11.9,1,1, 12.761, 10546.964, 425.608, 52917.037 25/09/21,14:57:25,15,09,1, 11.9,1,1, 12.761, 10546.961, 425.564, 52916.977 25/09/21,14:57:25,16,09,1, 11.9,1,1, 12.761, 10546.942, 425.544, 52917.022 25/09/21,14:57:25,17,09,1, 11.9,1,1, 12.761, 10546.949, 425.563, 52916.996 25/09/21,14:57:25,18,09,1, 11.9,1,1, 12.761, 10546.976, 425.635, 52917.017 25/09/21,14:57:25,19,09,1, 11.9,1,1, 12.761, 10546.959, 425.591, 52916.942 25/09/21,14:57:26,00,10,1, 12.0,1,1, 12.760, 10546.954, 425.591, 52916.942 25/09/21,14:57:26,01,10,1, 12.0,1,1, 12.760, 10546.944, 425.546, 52916.958 25/09/21,14:57:26,02,10,1, 12.0,1,1, 12.760, 10546.968, 425.632, 52917.073 25/09/21,14:57:26,03,10,1, 12.0,1,1, 12.760, 10546.944, 425.619, 52917.058 25/09/21,14:57:26,04,10,1, 12.0,1,1, 12.760, 10546.913, 425.530, 52916.938 25/09/21,14:57:26,05,10,1, 12.0,1,1, 12.760, 10546.927, 425.518, 52916.898 25/09/21,14:57:26,06,10,1, 12.0,1,1, 12.760, 10546.932, 425.606, 52917.016 25/09/21,14:57:26,07,10,1, 12.0,1,1, 12.760, 10546.943, 425.611, 52916.967 25/09/21,14:57:26,08,10,1, 12.0,1,1, 12.760, 10546.932, 425.530, 52916.979 25/09/21,14:57:26,09,10,1, 12.0,1,1, 12.760, 10546.925, 425.546, 52916.962 25/09/21,14:57:26,10,10,1, 12.0,1,1, 12.760, 10546.972, 425.604, 52916.987 25/09/21,14:57:26,11,10,1, 12.0,1,1, 12.760, 10546.924, 425.625, 52916.994 25/09/21,14:57:26,12,10,1, 12.0,1,1, 12.760, 10546.905, 425.552, 52916.947 25/09/21,14:57:26,13,10,1, 12.0,1,1, 12.760, 10546.901, 425.529, 52917.033 25/09/21,14:57:26,14,10,1, 12.0,1,1, 12.760, 10546.936, 425.594, 52916.955 25/09/21,14:57:26,15,10,1, 12.0,1,1, 12.760, 10546.934, 425.615, 52917.049 25/09/21,14:57:26,16,10,1, 12.0,1,1, 12.760, 10546.920, 425.550, 52916.990 25/09/21,14:57:26,17,10,1, 12.0,1,1, 12.760, 10546.923, 425.537, 52916.990 25/09/21,14:57:26,18,10,1, 12.0,1,1, 12.760, 10546.911, 425.586, 52917.005 25/09/21,14:57:26,19,10,1, 12.0,1,1, 12.760, 10546.924, 425.597, 52917.100 25/09/21,14:57:27,00,09,1, 12.0,1,1, 12.765, 10546.920, 425.597, 52917.100 25/09/21,14:57:27,01,09,1, 12.0,1,1, 12.765, 10546.897, 425.517, 52916.966 25/09/21,14:57:27,02,09,1, 12.0,1,1, 12.765, 10546.908, 425.578, 52917.034 25/09/21,14:57:27,03,09,1, 12.0,1,1, 12.765, 10546.895, 425.625, 52917.012 25/09/21,14:57:27,04,09,1, 12.0,1,1, 12.765, 10546.900, 425.580, 52916.961 25/09/21,14:57:27,05,09,1, 12.0,1,1, 12.765, 10546.878, 425.506, 52916.976 25/09/21,14:57:27,06,09,1, 12.0,1,1, 12.765, 10546.861, 425.558, 52916.994 25/09/21,14:57:27,07,09,1, 12.0,1,1, 12.765, 10546.886, 425.622, 52917.030 25/09/21,14:57:27,08,09,1, 12.0,1,1, 12.765, 10546.879, 425.603, 52916.947 25/09/21,14:57:27,09,09,1, 12.0,1,1, 12.765, 10546.836, 425.519, 52916.917 25/09/21,14:57:27,10,09,1, 12.0,1,1, 12.765, 10546.849, 425.558, 52917.011 25/09/21,14:57:27,11,09,1, 12.0,1,1, 12.765, 10546.885, 425.635, 52917.052 25/09/21,14:57:27,12,09,1, 12.0,1,1, 12.765, 10546.848, 425.619, 52917.038 25/09/21,14:57:27,13,09,1, 12.0,1,1, 12.765, 10546.849, 425.556, 52916.953 25/09/21,14:57:27,14,09,1, 12.0,1,1, 12.765, 10546.894, 425.549, 52916.966 25/09/21,14:57:27,15,09,1, 12.0,1,1, 12.765, 10546.881, 425.640, 52917.031 25/09/21,14:57:27,16,09,1, 12.0,1,1, 12.765, 10546.885, 425.641, 52917.021 25/09/21,14:57:27,17,09,1, 12.0,1,1, 12.765, 10546.834, 425.557, 52916.915 25/09/21,14:57:27,18,09,1, 12.0,1,1, 12.765, 10546.869, 425.562, 52916.944 25/09/21,14:57:27,19,09,1, 12.0,1,1, 12.765, 10546.878, 425.630, 52917.009 25/09/21,14:57:28,00,10,1, 11.9,1,1, 12.761, 10546.870, 425.630, 52917.009 25/09/21,14:57:28,01,10,1, 11.9,1,1, 12.761, 10546.857, 425.573, 52916.935 25/09/21,14:57:28,02,10,1, 11.9,1,1, 12.761, 10546.852, 425.541, 52916.962 25/09/21,14:57:28,03,10,1, 11.9,1,1, 12.761, 10546.860, 425.620, 52917.031 25/09/21,14:57:28,04,10,1, 11.9,1,1, 12.761, 10546.862, 425.642, 52917.017 25/09/21,14:57:28,05,10,1, 11.9,1,1, 12.761, 10546.833, 425.563, 52917.039 25/09/21,14:57:28,06,10,1, 11.9,1,1, 12.761, 10546.832, 425.553, 52916.965 25/09/21,14:57:28,07,10,1, 11.9,1,1, 12.761, 10546.846, 425.628, 52916.982 25/09/21,14:57:28,08,10,1, 11.9,1,1, 12.761, 10546.874, 425.642, 52917.024 25/09/21,14:57:28,09,10,1, 11.9,1,1, 12.761, 10546.838, 425.558, 52916.928 25/09/21,14:57:28,10,10,1, 11.9,1,1, 12.761, 10546.835, 425.553, 52916.964 25/09/21,14:57:28,11,10,1, 11.9,1,1, 12.761, 10546.859, 425.618, 52917.093 25/09/21,14:57:28,12,10,1, 11.9,1,1, 12.761, 10546.861, 425.633, 52917.117 25/09/21,14:57:28,13,10,1, 11.9,1,1, 12.761, 10546.801, 425.581, 52917.046 25/09/21,14:57:28,14,10,1, 11.9,1,1, 12.761, 10546.837, 425.554, 52916.980 25/09/21,14:57:28,15,10,1, 11.9,1,1, 12.761, 10546.822, 425.631, 52916.986 25/09/21,14:57:28,16,10,1, 11.9,1,1, 12.761, 10546.839, 425.672, 52916.987 25/09/21,14:57:28,17,10,1, 11.9,1,1, 12.761, 10546.821, 425.606, 52917.031 25/09/21,14:57:28,18,10,1, 11.9,1,1, 12.761, 10546.793, 425.535, 52916.959 25/09/21,14:57:28,19,10,1, 11.9,1,1, 12.761, 10546.820, 425.602, 52917.050 25/09/21,14:57:29,00,11,1, 11.9,1,1, 12.763, 10546.812, 425.602, 52917.050 25/09/21,14:57:29,01,11,1, 11.9,1,1, 12.763, 10546.787, 425.632, 52917.035 25/09/21,14:57:29,02,11,1, 11.9,1,1, 12.763, 10546.776, 425.565, 52917.003 25/09/21,14:57:29,03,11,1, 11.9,1,1, 12.763, 10546.797, 425.594, 52917.015 25/09/21,14:57:29,04,11,1, 11.9,1,1, 12.763, 10546.827, 425.690, 52917.053 25/09/21,14:57:29,05,11,1, 11.9,1,1, 12.763, 10546.772, 425.639, 52917.007 25/09/21,14:57:29,06,11,1, 11.9,1,1, 12.763, 10546.775, 425.582, 52917.027 25/09/21,14:57:29,07,11,1, 11.9,1,1, 12.763, 10546.772, 425.607, 52916.983 25/09/21,14:57:29,08,11,1, 11.9,1,1, 12.763, 10546.815, 425.653, 52917.013 25/09/21,14:57:29,09,11,1, 11.9,1,1, 12.763, 10546.794, 425.631, 52917.022 25/09/21,14:57:29,10,11,1, 11.9,1,1, 12.763, 10546.771, 425.551, 52916.935 25/09/21,14:57:29,11,11,1, 11.9,1,1, 12.763, 10546.772, 425.572, 52917.014 25/09/21,14:57:29,12,11,1, 11.9,1,1, 12.763, 10546.787, 425.673, 52917.097 25/09/21,14:57:29,13,11,1, 11.9,1,1, 12.763, 10546.791, 425.634, 52917.050 25/09/21,14:57:29,14,11,1, 11.9,1,1, 12.763, 10546.751, 425.566, 52917.050 25/09/21,14:57:29,15,11,1, 11.9,1,1, 12.763, 10546.771, 425.580, 52917.070 25/09/21,14:57:29,16,11,1, 11.9,1,1, 12.763, 10546.802, 425.638, 52917.048 25/09/21,14:57:29,17,11,1, 11.9,1,1, 12.763, 10546.766, 425.642, 52917.089 25/09/21,14:57:29,18,11,1, 11.9,1,1, 12.763, 10546.753, 425.566, 52916.934 25/09/21,14:57:29,19,11,1, 11.9,1,1, 12.763, 10546.760, 425.583, 52916.992 25/09/21,14:57:30,00,09,1, 11.8,1,1, 12.762, 10546.753, 425.583, 52916.992 25/09/21,14:57:30,01,09,1, 11.8,1,1, 12.762, 10546.763, 425.655, 52917.057 25/09/21,14:57:30,02,09,1, 11.8,1,1, 12.762, 10546.733, 425.578, 52917.053 25/09/21,14:57:30,03,09,1, 11.8,1,1, 12.762, 10546.744, 425.564, 52917.019 25/09/21,14:57:30,04,09,1, 11.8,1,1, 12.762, 10546.750, 425.637, 52917.033 25/09/21,14:57:30,05,09,1, 11.8,1,1, 12.762, 10546.760, 425.671, 52917.078 25/09/21,14:57:30,06,09,1, 11.8,1,1, 12.762, 10546.727, 425.585, 52917.108 25/09/21,14:57:30,07,09,1, 11.8,1,1, 12.762, 10546.728, 425.550, 52917.018 25/09/21,14:57:30,08,09,1, 11.8,1,1, 12.762, 10546.769, 425.615, 52917.190 25/09/21,14:57:30,09,09,1, 11.8,1,1, 12.762, 10546.770, 425.637, 52917.149 25/09/21,14:57:30,10,09,1, 11.8,1,1, 12.762, 10546.745, 425.615, 52917.101 25/09/21,14:57:30,11,09,1, 11.8,1,1, 12.762, 10546.737, 425.526, 52917.024 25/09/21,14:57:30,12,09,1, 11.8,1,1, 12.762, 10546.733, 425.595, 52916.986 25/09/21,14:57:30,13,09,1, 11.8,1,1, 12.762, 10546.746, 425.663, 52917.065 25/09/21,14:57:30,14,09,1, 11.8,1,1, 12.762, 10546.757, 425.623, 52917.018 25/09/21,14:57:30,15,09,1, 11.8,1,1, 12.762, 10546.731, 425.571, 52917.037 25/09/21,14:57:30,16,09,1, 11.8,1,1, 12.762, 10546.772, 425.612, 52917.039 25/09/21,14:57:30,17,09,1, 11.8,1,1, 12.762, 10546.768, 425.662, 52917.087 25/09/21,14:57:30,18,09,1, 11.8,1,1, 12.762, 10546.737, 425.649, 52917.000 25/09/21,14:57:30,19,09,1, 11.8,1,1, 12.762, 10546.738, 425.562, 52916.970 25/09/21,14:57:31,00,09,1, 11.9,1,1, 12.763, 10546.737, 425.562, 52916.970 25/09/21,14:57:31,01,09,1, 11.9,1,1, 12.763, 10546.743, 425.669, 52917.074 25/09/21,14:57:31,02,09,1, 11.9,1,1, 12.763, 10546.731, 425.629, 52917.047 25/09/21,14:57:31,03,09,1, 11.9,1,1, 12.763, 10546.738, 425.552, 52916.964 25/09/21,14:57:31,04,09,1, 11.9,1,1, 12.763, 10546.717, 425.590, 52917.030 25/09/21,14:57:31,05,09,1, 11.9,1,1, 12.763, 10546.724, 425.648, 52917.065 25/09/21,14:57:31,06,09,1, 11.9,1,1, 12.763, 10546.732, 425.636, 52917.126 25/09/21,14:57:31,07,09,1, 11.9,1,1, 12.763, 10546.710, 425.590, 52917.039 25/09/21,14:57:31,08,09,1, 11.9,1,1, 12.763, 10546.711, 425.585, 52917.132 25/09/21,14:57:31,09,09,1, 11.9,1,1, 12.763, 10546.724, 425.664, 52917.171 25/09/21,14:57:31,10,09,1, 11.9,1,1, 12.763, 10546.711, 425.668, 52917.155 25/09/21,14:57:31,11,09,1, 11.9,1,1, 12.763, 10546.683, 425.598, 52917.090 25/09/21,14:57:31,12,09,1, 11.9,1,1, 12.763, 10546.700, 425.573, 52917.033 25/09/21,14:57:31,13,09,1, 11.9,1,1, 12.763, 10546.750, 425.634, 52917.212 25/09/21,14:57:31,14,09,1, 11.9,1,1, 12.763, 10546.729, 425.686, 52917.154 25/09/21,14:57:31,15,09,1, 11.9,1,1, 12.763, 10546.710, 425.589, 52917.090 25/09/21,14:57:31,16,09,1, 11.9,1,1, 12.763, 10546.695, 425.559, 52917.095 25/09/21,14:57:31,17,09,1, 11.9,1,1, 12.763, 10546.718, 425.645, 52917.137 25/09/21,14:57:31,18,09,1, 11.9,1,1, 12.763, 10546.710, 425.674, 52917.185 25/09/21,14:57:31,19,09,1, 11.9,1,1, 12.763, 10546.720, 425.602, 52917.024 25/09/21,14:57:32,00,10,1, 12.0,1,1, 12.760, 10546.720, 425.602, 52917.024 25/09/21,14:57:32,01,10,1, 12.0,1,1, 12.760, 10546.727, 425.630, 52917.084 25/09/21,14:57:32,02,10,1, 12.0,1,1, 12.760, 10546.714, 425.667, 52917.164 25/09/21,14:57:32,03,10,1, 12.0,1,1, 12.760, 10546.673, 425.622, 52917.107 25/09/21,14:57:32,04,10,1, 12.0,1,1, 12.760, 10546.672, 425.559, 52917.040 25/09/21,14:57:32,05,10,1, 12.0,1,1, 12.760, 10546.707, 425.649, 52917.126 25/09/21,14:57:32,06,10,1, 12.0,1,1, 12.760, 10546.700, 425.702, 52917.149 25/09/21,14:57:32,07,10,1, 12.0,1,1, 12.760, 10546.660, 425.596, 52917.025 25/09/21,14:57:32,08,10,1, 12.0,1,1, 12.760, 10546.647, 425.585, 52917.077 25/09/21,14:57:32,09,10,1, 12.0,1,1, 12.760, 10546.705, 425.638, 52917.085 25/09/21,14:57:32,10,10,1, 12.0,1,1, 12.760, 10546.673, 425.674, 52917.120 25/09/21,14:57:32,11,10,1, 12.0,1,1, 12.760, 10546.652, 425.625, 52917.085 25/09/21,14:57:32,12,10,1, 12.0,1,1, 12.760, 10546.634, 425.576, 52917.059 25/09/21,14:57:32,13,10,1, 12.0,1,1, 12.760, 10546.706, 425.646, 52917.128 25/09/21,14:57:32,14,10,1, 12.0,1,1, 12.760, 10546.681, 425.685, 52917.190 25/09/21,14:57:32,15,10,1, 12.0,1,1, 12.760, 10546.677, 425.621, 52917.100 25/09/21,14:57:32,16,10,1, 12.0,1,1, 12.760, 10546.658, 425.574, 52917.087 25/09/21,14:57:32,17,10,1, 12.0,1,1, 12.760, 10546.678, 425.623, 52917.062 25/09/21,14:57:32,18,10,1, 12.0,1,1, 12.760, 10546.669, 425.676, 52917.227 25/09/21,14:57:32,19,10,1, 12.0,1,1, 12.760, 10546.673, 425.639, 52917.109 25/09/21,14:57:33,00,10,1, 12.0,1,1, 12.758, 10546.670, 425.639, 52917.109 25/09/21,14:57:33,01,10,1, 12.0,1,1, 12.758, 10546.685, 425.606, 52917.156 25/09/21,14:57:33,02,10,1, 12.0,1,1, 12.758, 10546.703, 425.666, 52917.212 25/09/21,14:57:33,03,10,1, 12.0,1,1, 12.758, 10546.642, 425.650, 52917.269 25/09/21,14:57:33,04,10,1, 12.0,1,1, 12.758, 10546.699, 425.558, 52917.048 25/09/21,14:57:33,05,10,1, 12.0,1,1, 12.758, 10546.675, 425.591, 52917.033 25/09/21,14:57:33,06,10,1, 12.0,1,1, 12.758, 10546.678, 425.673, 52917.143 25/09/21,14:57:33,07,10,1, 12.0,1,1, 12.758, 10546.682, 425.662, 52917.055 25/09/21,14:57:33,08,10,1, 12.0,1,1, 12.758, 10546.676, 425.616, 52917.147 25/09/21,14:57:33,09,10,1, 12.0,1,1, 12.758, 10546.640, 425.600, 52917.141 25/09/21,14:57:33,10,10,1, 12.0,1,1, 12.758, 10546.654, 425.658, 52917.173 25/09/21,14:57:33,11,10,1, 12.0,1,1, 12.758, 10546.666, 425.674, 52917.143 25/09/21,14:57:33,12,10,1, 12.0,1,1, 12.758, 10546.672, 425.627, 52917.123 25/09/21,14:57:33,13,10,1, 12.0,1,1, 12.758, 10546.659, 425.594, 52917.142 25/09/21,14:57:33,14,10,1, 12.0,1,1, 12.758, 10546.699, 425.653, 52917.117 25/09/21,14:57:33,15,10,1, 12.0,1,1, 12.758, 10546.687, 425.674, 52917.159 25/09/21,14:57:33,16,10,1, 12.0,1,1, 12.758, 10546.659, 425.610, 52917.075 25/09/21,14:57:33,17,10,1, 12.0,1,1, 12.758, 10546.651, 425.580, 52917.109 25/09/21,14:57:33,18,10,1, 12.0,1,1, 12.758, 10546.668, 425.638, 52917.077 25/09/21,14:57:33,19,10,1, 12.0,1,1, 12.758, 10546.663, 425.679, 52917.153 25/09/21,14:57:34,00,11,1, 11.9,1,1, 12.760, 10546.662, 425.679, 52917.153 25/09/21,14:57:34,01,11,1, 11.9,1,1, 12.760, 10546.630, 425.578, 52917.102 25/09/21,14:57:34,02,11,1, 11.9,1,1, 12.760, 10546.665, 425.633, 52917.129 25/09/21,14:57:34,03,11,1, 11.9,1,1, 12.760, 10546.659, 425.698, 52917.113 25/09/21,14:57:34,04,11,1, 11.9,1,1, 12.760, 10546.672, 425.673, 52917.174 25/09/21,14:57:34,05,11,1, 11.9,1,1, 12.760, 10546.645, 425.602, 52917.160 25/09/21,14:57:34,06,11,1, 11.9,1,1, 12.760, 10546.641, 425.615, 52917.041 25/09/21,14:57:34,07,11,1, 11.9,1,1, 12.760, 10546.652, 425.665, 52917.210 25/09/21,14:57:34,08,11,1, 11.9,1,1, 12.760, 10546.653, 425.674, 52917.185 25/09/21,14:57:34,09,11,1, 11.9,1,1, 12.760, 10546.631, 425.603, 52917.124 25/09/21,14:57:34,10,11,1, 11.9,1,1, 12.760, 10546.651, 425.605, 52917.134 25/09/21,14:57:34,11,11,1, 11.9,1,1, 12.760, 10546.671, 425.670, 52917.183 25/09/21,14:57:34,12,11,1, 11.9,1,1, 12.760, 10546.663, 425.679, 52917.208 25/09/21,14:57:34,13,11,1, 11.9,1,1, 12.760, 10546.646, 425.607, 52917.117 25/09/21,14:57:34,14,11,1, 11.9,1,1, 12.760, 10546.634, 425.609, 52917.166 25/09/21,14:57:34,15,11,1, 11.9,1,1, 12.760, 10546.649, 425.666, 52917.144 25/09/21,14:57:34,16,11,1, 11.9,1,1, 12.760, 10546.686, 425.681, 52917.128 25/09/21,14:57:34,17,11,1, 11.9,1,1, 12.760, 10546.655, 425.637, 52917.161 25/09/21,14:57:34,18,11,1, 11.9,1,1, 12.760, 10546.628, 425.590, 52917.170 25/09/21,14:57:34,19,11,1, 11.9,1,1, 12.760, 10546.651, 425.645, 52917.168 25/09/21,14:57:35,00,09,1, 11.9,1,1, 12.757, 10546.645, 425.645, 52917.168 25/09/21,14:57:35,01,09,1, 11.9,1,1, 12.757, 10546.634, 425.647, 52917.177 25/09/21,14:57:35,02,09,1, 11.9,1,1, 12.757, 10546.621, 425.587, 52917.146 25/09/21,14:57:35,03,09,1, 11.9,1,1, 12.757, 10546.640, 425.634, 52917.200 25/09/21,14:57:35,04,09,1, 11.9,1,1, 12.757, 10546.626, 425.694, 52917.227 25/09/21,14:57:35,05,09,1, 11.9,1,1, 12.757, 10546.635, 425.663, 52917.154 25/09/21,14:57:35,06,09,1, 11.9,1,1, 12.757, 10546.624, 425.572, 52917.183 25/09/21,14:57:35,07,09,1, 11.9,1,1, 12.757, 10546.632, 425.619, 52917.110 25/09/21,14:57:35,08,09,1, 11.9,1,1, 12.757, 10546.643, 425.688, 52917.224 25/09/21,14:57:35,09,09,1, 11.9,1,1, 12.757, 10546.656, 425.697, 52917.187 25/09/21,14:57:35,10,09,1, 11.9,1,1, 12.757, 10546.612, 425.613, 52917.109 25/09/21,14:57:35,11,09,1, 11.9,1,1, 12.757, 10546.616, 425.637, 52917.113 25/09/21,14:57:35,12,09,1, 11.9,1,1, 12.757, 10546.649, 425.688, 52917.207 25/09/21,14:57:35,13,09,1, 11.9,1,1, 12.757, 10546.657, 425.687, 52917.186 25/09/21,14:57:35,14,09,1, 11.9,1,1, 12.757, 10546.632, 425.592, 52917.154 25/09/21,14:57:35,15,09,1, 11.9,1,1, 12.757, 10546.624, 425.582, 52917.085 25/09/21,14:57:35,16,09,1, 11.9,1,1, 12.757, 10546.665, 425.658, 52917.178 25/09/21,14:57:35,17,09,1, 11.9,1,1, 12.757, 10546.648, 425.675, 52917.235 25/09/21,14:57:35,18,09,1, 11.9,1,1, 12.757, 10546.605, 425.590, 52917.107 25/09/21,14:57:35,19,09,1, 11.9,1,1, 12.757, 10546.624, 425.578, 52917.146 25/09/21,14:57:36,00,10,1, 11.9,1,1, 12.760, 10546.620, 425.578, 52917.146 25/09/21,14:57:36,01,10,1, 11.9,1,1, 12.760, 10546.640, 425.685, 52917.256 25/09/21,14:57:36,02,10,1, 11.9,1,1, 12.760, 10546.625, 425.621, 52917.135 25/09/21,14:57:36,03,10,1, 11.9,1,1, 12.760, 10546.597, 425.570, 52917.183 25/09/21,14:57:36,04,10,1, 11.9,1,1, 12.760, 10546.633, 425.638, 52917.221 25/09/21,14:57:36,05,10,1, 11.9,1,1, 12.760, 10546.632, 425.693, 52917.223 25/09/21,14:57:36,06,10,1, 11.9,1,1, 12.760, 10546.600, 425.634, 52917.146 25/09/21,14:57:36,07,10,1, 11.9,1,1, 12.760, 10546.615, 425.589, 52917.123 25/09/21,14:57:36,08,10,1, 11.9,1,1, 12.760, 10546.625, 425.663, 52917.182 25/09/21,14:57:36,09,10,1, 11.9,1,1, 12.760, 10546.661, 425.664, 52917.221 25/09/21,14:57:36,10,10,1, 11.9,1,1, 12.760, 10546.615, 425.645, 52917.122 25/09/21,14:57:36,11,10,1, 11.9,1,1, 12.760, 10546.599, 425.571, 52917.133 25/09/21,14:57:36,12,10,1, 11.9,1,1, 12.760, 10546.597, 425.586, 52917.148 25/09/21,14:57:36,13,10,1, 11.9,1,1, 12.760, 10546.639, 425.700, 52917.281 25/09/21,14:57:36,14,10,1, 11.9,1,1, 12.760, 10546.638, 425.680, 52917.169 25/09/21,14:57:36,15,10,1, 11.9,1,1, 12.760, 10546.621, 425.586, 52917.118 25/09/21,14:57:36,16,10,1, 11.9,1,1, 12.760, 10546.620, 425.611, 52917.136 25/09/21,14:57:36,17,10,1, 11.9,1,1, 12.760, 10546.630, 425.702, 52917.183 25/09/21,14:57:36,18,10,1, 11.9,1,1, 12.760, 10546.611, 425.680, 52917.150 25/09/21,14:57:36,19,10,1, 11.9,1,1, 12.760, 10546.577, 425.609, 52917.220 25/09/21,14:57:37,00,10,1, 11.9,1,1, 12.762, 10546.570, 425.609, 52917.220 25/09/21,14:57:37,01,10,1, 11.9,1,1, 12.762, 10546.625, 425.680, 52917.282 25/09/21,14:57:37,02,10,1, 11.9,1,1, 12.762, 10546.648, 425.687, 52917.170 25/09/21,14:57:37,03,10,1, 11.9,1,1, 12.762, 10546.612, 425.592, 52917.164 25/09/21,14:57:37,04,10,1, 11.9,1,1, 12.762, 10546.587, 425.591, 52917.147 25/09/21,14:57:37,05,10,1, 11.9,1,1, 12.762, 10546.629, 425.670, 52917.210 25/09/21,14:57:37,06,10,1, 11.9,1,1, 12.762, 10546.621, 425.688, 52917.178 25/09/21,14:57:37,07,10,1, 11.9,1,1, 12.762, 10546.610, 425.620, 52917.186 25/09/21,14:57:37,08,10,1, 11.9,1,1, 12.762, 10546.587, 425.588, 52917.205 25/09/21,14:57:37,09,10,1, 11.9,1,1, 12.762, 10546.623, 425.666, 52917.198 25/09/21,14:57:37,10,10,1, 11.9,1,1, 12.762, 10546.640, 425.695, 52917.222 25/09/21,14:57:37,11,10,1, 11.9,1,1, 12.762, 10546.614, 425.598, 52917.160 25/09/21,14:57:37,12,10,1, 11.9,1,1, 12.762, 10546.613, 425.578, 52917.126 25/09/21,14:57:37,13,10,1, 11.9,1,1, 12.762, 10546.609, 425.670, 52917.178 25/09/21,14:57:37,14,10,1, 11.9,1,1, 12.762, 10546.641, 425.708, 52917.225 25/09/21,14:57:37,15,10,1, 11.9,1,1, 12.762, 10546.606, 425.618, 52917.158 25/09/21,14:57:37,16,10,1, 11.9,1,1, 12.762, 10546.606, 425.581, 52917.097 25/09/21,14:57:37,17,10,1, 11.9,1,1, 12.762, 10546.610, 425.647, 52917.155 25/09/21,14:57:37,18,10,1, 11.9,1,1, 12.762, 10546.647, 425.720, 52917.232 25/09/21,14:57:37,19,10,1, 11.9,1,1, 12.762, 10546.637, 425.633, 52917.190 25/09/21,14:57:38,00,10,1, 11.9,1,1, 12.761, 10546.637, 425.633, 52917.190 25/09/21,14:57:38,01,10,1, 11.9,1,1, 12.761, 10546.646, 425.635, 52917.136 25/09/21,14:57:38,02,10,1, 11.9,1,1, 12.761, 10546.632, 425.691, 52917.208 25/09/21,14:57:38,03,10,1, 11.9,1,1, 12.761, 10546.601, 425.640, 52917.222 25/09/21,14:57:38,04,10,1, 11.9,1,1, 12.761, 10546.616, 425.579, 52917.196 25/09/21,14:57:38,05,10,1, 11.9,1,1, 12.761, 10546.617, 425.629, 52917.171 25/09/21,14:57:38,06,10,1, 11.9,1,1, 12.761, 10546.655, 425.668, 52917.185 25/09/21,14:57:38,07,10,1, 11.9,1,1, 12.761, 10546.647, 425.654, 52917.156 25/09/21,14:57:38,08,10,1, 11.9,1,1, 12.761, 10546.620, 425.585, 52917.140 25/09/21,14:57:38,09,10,1, 11.9,1,1, 12.761, 10546.617, 425.636, 52917.197 25/09/21,14:57:38,10,10,1, 11.9,1,1, 12.761, 10546.637, 425.691, 52917.186 25/09/21,14:57:38,11,10,1, 11.9,1,1, 12.761, 10546.655, 425.666, 52917.180 25/09/21,14:57:38,12,10,1, 11.9,1,1, 12.761, 10546.609, 425.576, 52917.178 25/09/21,14:57:38,13,10,1, 11.9,1,1, 12.761, 10546.621, 425.607, 52917.220 25/09/21,14:57:38,14,10,1, 11.9,1,1, 12.761, 10546.641, 425.692, 52917.277 25/09/21,14:57:38,15,10,1, 11.9,1,1, 12.761, 10546.635, 425.687, 52917.240 25/09/21,14:57:38,16,10,1, 11.9,1,1, 12.761, 10546.615, 425.614, 52917.218 25/09/21,14:57:38,17,10,1, 11.9,1,1, 12.761, 10546.619, 425.626, 52917.141 25/09/21,14:57:38,18,10,1, 11.9,1,1, 12.761, 10546.613, 425.691, 52917.269 25/09/21,14:57:38,19,10,1, 11.9,1,1, 12.761, 10546.634, 425.697, 52917.224 25/09/21,14:57:39,00,10,1, 11.9,1,1, 12.757, 10546.628, 425.697, 52917.224 25/09/21,14:57:39,01,10,1, 11.9,1,1, 12.757, 10546.635, 425.580, 52917.195 25/09/21,14:57:39,02,10,1, 11.9,1,1, 12.757, 10546.657, 425.646, 52917.095 25/09/21,14:57:39,03,10,1, 11.9,1,1, 12.757, 10546.642, 425.666, 52917.208 25/09/21,14:57:39,04,10,1, 11.9,1,1, 12.757, 10546.629, 425.610, 52917.183 25/09/21,14:57:39,05,10,1, 11.9,1,1, 12.757, 10546.622, 425.566, 52917.141 25/09/21,14:57:39,06,10,1, 11.9,1,1, 12.757, 10546.628, 425.645, 52917.271 25/09/21,14:57:39,07,10,1, 11.9,1,1, 12.757, 10546.652, 425.696, 52917.227 25/09/21,14:57:39,08,10,1, 11.9,1,1, 12.757, 10546.645, 425.626, 52917.153 25/09/21,14:57:39,09,10,1, 11.9,1,1, 12.757, 10546.634, 425.587, 52917.176 25/09/21,14:57:39,10,10,1, 11.9,1,1, 12.757, 10546.635, 425.646, 52917.220 25/09/21,14:57:39,11,10,1, 11.9,1,1, 12.757, 10546.633, 425.679, 52917.236 25/09/21,14:57:39,12,10,1, 11.9,1,1, 12.757, 10546.614, 425.651, 52917.213 25/09/21,14:57:39,13,10,1, 11.9,1,1, 12.757, 10546.632, 425.590, 52917.186 25/09/21,14:57:39,14,10,1, 11.9,1,1, 12.757, 10546.639, 425.614, 52917.229 25/09/21,14:57:39,15,10,1, 11.9,1,1, 12.757, 10546.654, 425.672, 52917.212 25/09/21,14:57:39,16,10,1, 11.9,1,1, 12.757, 10546.643, 425.644, 52917.207 25/09/21,14:57:39,17,10,1, 11.9,1,1, 12.757, 10546.621, 425.606, 52917.143 25/09/21,14:57:39,18,10,1, 11.9,1,1, 12.757, 10546.630, 425.600, 52917.236 25/09/21,14:57:39,19,10,1, 11.9,1,1, 12.757, 10546.670, 425.675, 52917.246 25/09/21,14:57:40,00,10,1, 11.9,1,1, 12.758, 10546.662, 425.675, 52917.246 25/09/21,14:57:40,01,10,1, 11.9,1,1, 12.758, 10546.619, 425.606, 52917.175 25/09/21,14:57:40,02,10,1, 11.9,1,1, 12.758, 10546.642, 425.625, 52917.134 25/09/21,14:57:40,03,10,1, 11.9,1,1, 12.758, 10546.654, 425.691, 52917.191 25/09/21,14:57:40,04,10,1, 11.9,1,1, 12.758, 10546.627, 425.647, 52917.193 25/09/21,14:57:40,05,10,1, 11.9,1,1, 12.758, 10546.628, 425.595, 52917.175 25/09/21,14:57:40,06,10,1, 11.9,1,1, 12.758, 10546.646, 425.596, 52917.203 25/09/21,14:57:40,07,10,1, 11.9,1,1, 12.758, 10546.668, 425.662, 52917.350 25/09/21,14:57:40,08,10,1, 11.9,1,1, 12.758, 10546.614, 425.675, 52917.315 25/09/21,14:57:40,09,10,1, 11.9,1,1, 12.758, 10546.634, 425.626, 52917.214 25/09/21,14:57:40,10,10,1, 11.9,1,1, 12.758, 10546.637, 425.607, 52917.207 25/09/21,14:57:40,11,10,1, 11.9,1,1, 12.758, 10546.649, 425.616, 52917.250 25/09/21,14:57:40,12,10,1, 11.9,1,1, 12.758, 10546.643, 425.684, 52917.297 25/09/21,14:57:40,13,10,1, 11.9,1,1, 12.758, 10546.627, 425.616, 52917.168 25/09/21,14:57:40,14,10,1, 11.9,1,1, 12.758, 10546.617, 425.589, 52917.270 25/09/21,14:57:40,15,10,1, 11.9,1,1, 12.758, 10546.637, 425.635, 52917.185 25/09/21,14:57:40,16,10,1, 11.9,1,1, 12.758, 10546.654, 425.685, 52917.301 25/09/21,14:57:40,17,10,1, 11.9,1,1, 12.758, 10546.581, 425.609, 52917.245 25/09/21,14:57:40,18,10,1, 11.9,1,1, 12.758, 10546.633, 425.571, 52917.160 25/09/21,14:57:40,19,10,1, 11.9,1,1, 12.758, 10546.641, 425.629, 52917.181 25/09/21,14:57:41,00,10,1, 12.0,1,1, 12.758, 10546.637, 425.629, 52917.181 25/09/21,14:57:41,01,10,1, 12.0,1,1, 12.758, 10546.616, 425.632, 52917.283 25/09/21,14:57:41,02,10,1, 12.0,1,1, 12.758, 10546.622, 425.578, 52917.191 25/09/21,14:57:41,03,10,1, 12.0,1,1, 12.758, 10546.638, 425.615, 52917.277 25/09/21,14:57:41,04,10,1, 12.0,1,1, 12.758, 10546.670, 425.664, 52917.247 25/09/21,14:57:41,05,10,1, 12.0,1,1, 12.758, 10546.658, 425.672, 52917.235 25/09/21,14:57:41,06,10,1, 12.0,1,1, 12.758, 10546.623, 425.583, 52917.263 25/09/21,14:57:41,07,10,1, 12.0,1,1, 12.758, 10546.627, 425.613, 52917.261 25/09/21,14:57:41,08,10,1, 12.0,1,1, 12.758, 10546.663, 425.678, 52917.320 25/09/21,14:57:41,09,10,1, 12.0,1,1, 12.758, 10546.639, 425.637, 52917.267 25/09/21,14:57:41,10,10,1, 12.0,1,1, 12.758, 10546.644, 425.570, 52917.243 25/09/21,14:57:41,11,10,1, 12.0,1,1, 12.758, 10546.654, 425.606, 52917.245 25/09/21,14:57:41,12,10,1, 12.0,1,1, 12.758, 10546.674, 425.675, 52917.280 25/09/21,14:57:41,13,10,1, 12.0,1,1, 12.758, 10546.662, 425.662, 52917.280 25/09/21,14:57:41,14,10,1, 12.0,1,1, 12.758, 10546.637, 425.583, 52917.227 25/09/21,14:57:41,15,10,1, 12.0,1,1, 12.758, 10546.637, 425.581, 52917.189 25/09/21,14:57:41,16,10,1, 12.0,1,1, 12.758, 10546.628, 425.664, 52917.284 25/09/21,14:57:41,17,10,1, 12.0,1,1, 12.758, 10546.618, 425.655, 52917.242 25/09/21,14:57:41,18,10,1, 12.0,1,1, 12.758, 10546.621, 425.587, 52917.222 25/09/21,14:57:41,19,10,1, 12.0,1,1, 12.758, 10546.625, 425.551, 52917.190 25/09/21,14:57:42,00,10,1, 11.8,1,1, 12.760, 10546.620, 425.551, 52917.190 25/09/21,14:57:42,01,10,1, 11.8,1,1, 12.760, 10546.649, 425.687, 52917.272 25/09/21,14:57:42,02,10,1, 11.8,1,1, 12.760, 10546.618, 425.619, 52917.230 25/09/21,14:57:42,03,10,1, 11.8,1,1, 12.760, 10546.637, 425.576, 52917.210 25/09/21,14:57:42,04,10,1, 11.8,1,1, 12.760, 10546.631, 425.619, 52917.256 25/09/21,14:57:42,05,10,1, 11.8,1,1, 12.760, 10546.636, 425.695, 52917.325 25/09/21,14:57:42,06,10,1, 11.8,1,1, 12.760, 10546.631, 425.606, 52917.255 25/09/21,14:57:42,07,10,1, 11.8,1,1, 12.760, 10546.626, 425.555, 52917.143 25/09/21,14:57:42,08,10,1, 11.8,1,1, 12.760, 10546.654, 425.584, 52917.202 25/09/21,14:57:42,09,10,1, 11.8,1,1, 12.760, 10546.661, 425.661, 52917.281 25/09/21,14:57:42,10,10,1, 11.8,1,1, 12.760, 10546.649, 425.650, 52917.278 25/09/21,14:57:42,11,10,1, 11.8,1,1, 12.760, 10546.637, 425.562, 52917.170 25/09/21,14:57:42,12,10,1, 11.8,1,1, 12.760, 10546.644, 425.575, 52917.256 25/09/21,14:57:42,13,10,1, 11.8,1,1, 12.760, 10546.651, 425.676, 52917.249 25/09/21,14:57:42,14,10,1, 11.8,1,1, 12.760, 10546.638, 425.642, 52917.191 25/09/21,14:57:42,15,10,1, 11.8,1,1, 12.760, 10546.596, 425.568, 52917.196 25/09/21,14:57:42,16,10,1, 11.8,1,1, 12.760, 10546.652, 425.567, 52917.225 25/09/21,14:57:42,17,10,1, 11.8,1,1, 12.760, 10546.652, 425.643, 52917.315 25/09/21,14:57:42,18,10,1, 11.8,1,1, 12.760, 10546.637, 425.632, 52917.232 25/09/21,14:57:42,19,10,1, 11.8,1,1, 12.760, 10546.630, 425.579, 52917.250 25/09/21,14:57:43,00,10,1, 11.9,1,1, 12.758, 10546.628, 425.579, 52917.250 25/09/21,14:57:43,01,10,1, 11.9,1,1, 12.758, 10546.625, 425.641, 52917.327 25/09/21,14:57:43,02,10,1, 11.9,1,1, 12.758, 10546.649, 425.668, 52917.303 25/09/21,14:57:43,03,10,1, 11.9,1,1, 12.758, 10546.630, 425.563, 52917.216 25/09/21,14:57:43,04,10,1, 11.9,1,1, 12.758, 10546.606, 425.557, 52917.199 25/09/21,14:57:43,05,10,1, 11.9,1,1, 12.758, 10546.645, 425.656, 52917.241 25/09/21,14:57:43,06,10,1, 11.9,1,1, 12.758, 10546.653, 425.658, 52917.243 25/09/21,14:57:43,07,10,1, 11.9,1,1, 12.758, 10546.603, 425.600, 52917.182 25/09/21,14:57:43,08,10,1, 11.9,1,1, 12.758, 10546.614, 425.564, 52917.219 25/09/21,14:57:43,09,10,1, 11.9,1,1, 12.758, 10546.674, 425.634, 52917.276 25/09/21,14:57:43,10,10,1, 11.9,1,1, 12.758, 10546.653, 425.671, 52917.365 25/09/21,14:57:43,11,10,1, 11.9,1,1, 12.758, 10546.611, 425.587, 52917.143 25/09/21,14:57:43,12,10,1, 11.9,1,1, 12.758, 10546.645, 425.563, 52917.218 25/09/21,14:57:43,13,10,1, 11.9,1,1, 12.758, 10546.654, 425.613, 52917.257 25/09/21,14:57:43,14,10,1, 11.9,1,1, 12.758, 10546.694, 425.639, 52917.267 25/09/21,14:57:43,15,10,1, 11.9,1,1, 12.758, 10546.642, 425.596, 52917.222 25/09/21,14:57:43,16,10,1, 11.9,1,1, 12.758, 10546.608, 425.560, 52917.205 25/09/21,14:57:43,17,10,1, 11.9,1,1, 12.758, 10546.667, 425.614, 52917.273 25/09/21,14:57:43,18,10,1, 11.9,1,1, 12.758, 10546.654, 425.660, 52917.322 25/09/21,14:57:43,19,10,1, 11.9,1,1, 12.758, 10546.611, 425.642, 52917.332 25/09/21,14:57:44,00,10,1, 11.9,1,1, 12.758, 10546.603, 425.642, 52917.332 25/09/21,14:57:44,01,10,1, 11.9,1,1, 12.758, 10546.645, 425.588, 52917.260 25/09/21,14:57:44,02,10,1, 11.9,1,1, 12.758, 10546.679, 425.652, 52917.275 25/09/21,14:57:44,03,10,1, 11.9,1,1, 12.758, 10546.644, 425.636, 52917.272 25/09/21,14:57:44,04,10,1, 11.9,1,1, 12.758, 10546.619, 425.566, 52917.199 25/09/21,14:57:44,05,10,1, 11.9,1,1, 12.758, 10546.620, 425.590, 52917.185 25/09/21,14:57:44,06,10,1, 11.9,1,1, 12.758, 10546.671, 425.679, 52917.315 25/09/21,14:57:44,07,10,1, 11.9,1,1, 12.758, 10546.649, 425.657, 52917.322 25/09/21,14:57:44,08,10,1, 11.9,1,1, 12.758, 10546.651, 425.546, 52917.239 25/09/21,14:57:44,09,10,1, 11.9,1,1, 12.758, 10546.641, 425.555, 52917.241 25/09/21,14:57:44,10,10,1, 11.9,1,1, 12.758, 10546.648, 425.648, 52917.310 25/09/21,14:57:44,11,10,1, 11.9,1,1, 12.758, 10546.660, 425.634, 52917.247 25/09/21,14:57:44,12,10,1, 11.9,1,1, 12.758, 10546.617, 425.547, 52917.155 25/09/21,14:57:44,13,10,1, 11.9,1,1, 12.758, 10546.623, 425.560, 52917.195 25/09/21,14:57:44,14,10,1, 11.9,1,1, 12.758, 10546.670, 425.627, 52917.249 25/09/21,14:57:44,15,10,1, 11.9,1,1, 12.758, 10546.669, 425.667, 52917.295 25/09/21,14:57:44,16,10,1, 11.9,1,1, 12.758, 10546.645, 425.561, 52917.215 25/09/21,14:57:44,17,10,1, 11.9,1,1, 12.758, 10546.638, 425.520, 52917.236 25/09/21,14:57:44,18,10,1, 11.9,1,1, 12.758, 10546.667, 425.613, 52917.326 25/09/21,14:57:44,19,10,1, 11.9,1,1, 12.758, 10546.637, 425.671, 52917.539 25/09/21,14:57:45,00,11,1, 12.0,1,1, 12.757, 10546.637, 425.671, 52917.539 25/09/21,14:57:45,01,11,1, 12.0,1,1, 12.757, 10546.647, 425.536, 52917.271 25/09/21,14:57:45,02,11,1, 12.0,1,1, 12.757, 10546.661, 425.610, 52917.299 25/09/21,14:57:45,03,11,1, 12.0,1,1, 12.757, 10546.624, 425.635, 52917.335 25/09/21,14:57:45,04,11,1, 12.0,1,1, 12.757, 10546.648, 425.579, 52917.319 25/09/21,14:57:45,05,11,1, 12.0,1,1, 12.757, 10546.641, 425.544, 52917.260 25/09/21,14:57:45,06,11,1, 12.0,1,1, 12.757, 10546.660, 425.593, 52917.142 25/09/21,14:57:45,07,11,1, 12.0,1,1, 12.757, 10546.620, 425.658, 52917.398 25/09/21,14:57:45,08,11,1, 12.0,1,1, 12.757, 10546.629, 425.601, 52917.348 25/09/21,14:57:45,09,11,1, 12.0,1,1, 12.757, 10546.608, 425.538, 52917.270 25/09/21,14:57:45,10,11,1, 12.0,1,1, 12.757, 10546.632, 425.592, 52917.248 25/09/21,14:57:45,11,11,1, 12.0,1,1, 12.757, 10546.678, 425.662, 52917.309 25/09/21,14:57:45,12,11,1, 12.0,1,1, 12.757, 10546.630, 425.619, 52917.273 25/09/21,14:57:45,13,11,1, 12.0,1,1, 12.757, 10546.635, 425.543, 52917.216 25/09/21,14:57:45,14,11,1, 12.0,1,1, 12.757, 10546.636, 425.582, 52917.491 25/09/21,14:57:45,15,11,1, 12.0,1,1, 12.757, 10546.701, 425.627, 52917.276 25/09/21,14:57:45,16,11,1, 12.0,1,1, 12.757, 10546.668, 425.599, 52917.248 25/09/21,14:57:45,17,11,1, 12.0,1,1, 12.757, 10546.626, 425.536, 52917.230 25/09/21,14:57:45,18,11,1, 12.0,1,1, 12.757, 10546.650, 425.565, 52917.332 25/09/21,14:57:45,19,11,1, 12.0,1,1, 12.757, 10546.662, 425.614, 52917.255 25/09/21,14:57:46,00,11,1, 11.9,1,1, 12.759, 10546.662, 425.614, 52917.255 25/09/21,14:57:46,01,11,1, 11.9,1,1, 12.759, 10546.621, 425.562, 52917.262 25/09/21,14:57:46,02,11,1, 11.9,1,1, 12.759, 10546.651, 425.538, 52917.222 25/09/21,14:57:46,03,11,1, 11.9,1,1, 12.759, 10546.675, 425.628, 52917.328 25/09/21,14:57:46,04,11,1, 11.9,1,1, 12.759, 10546.654, 425.617, 52917.346 25/09/21,14:57:46,05,11,1, 11.9,1,1, 12.759, 10546.621, 425.556, 52917.206 25/09/21,14:57:46,06,11,1, 11.9,1,1, 12.759, 10546.647, 425.544, 52917.259 25/09/21,14:57:46,07,11,1, 11.9,1,1, 12.759, 10546.646, 425.613, 52917.329 25/09/21,14:57:46,08,11,1, 11.9,1,1, 12.759, 10546.658, 425.635, 52917.320 25/09/21,14:57:46,09,11,1, 11.9,1,1, 12.759, 10546.645, 425.557, 52917.292 25/09/21,14:57:46,10,11,1, 11.9,1,1, 12.759, 10546.691, 425.538, 52917.300 25/09/21,14:57:46,11,11,1, 11.9,1,1, 12.759, 10546.658, 425.584, 52917.279 25/09/21,14:57:46,12,11,1, 11.9,1,1, 12.759, 10546.676, 425.623, 52917.347 25/09/21,14:57:46,13,11,1, 11.9,1,1, 12.759, 10546.679, 425.567, 52917.230 25/09/21,14:57:46,14,11,1, 11.9,1,1, 12.759, 10546.644, 425.528, 52917.207 25/09/21,14:57:46,15,11,1, 11.9,1,1, 12.759, 10546.679, 425.599, 52917.270 25/09/21,14:57:46,16,11,1, 11.9,1,1, 12.759, 10546.693, 425.654, 52917.362 25/09/21,14:57:46,17,11,1, 11.9,1,1, 12.759, 10546.659, 425.574, 52917.272 25/09/21,14:57:46,18,11,1, 11.9,1,1, 12.759, 10546.648, 425.522, 52917.281 25/09/21,14:57:46,19,11,1, 11.9,1,1, 12.759, 10546.673, 425.577, 52917.320 25/09/21,14:57:47,00,11,1, 12.0,1,1, 12.759, 10546.670, 425.577, 52917.320 25/09/21,14:57:47,01,11,1, 12.0,1,1, 12.759, 10546.660, 425.582, 52917.257 25/09/21,14:57:47,02,11,1, 12.0,1,1, 12.759, 10546.646, 425.525, 52917.269 25/09/21,14:57:47,03,11,1, 12.0,1,1, 12.759, 10546.671, 425.547, 52917.337 25/09/21,14:57:47,04,11,1, 12.0,1,1, 12.759, 10546.665, 425.634, 52917.373 25/09/21,14:57:47,05,11,1, 12.0,1,1, 12.759, 10546.688, 425.616, 52917.316 25/09/21,14:57:47,06,11,1, 12.0,1,1, 12.759, 10546.661, 425.542, 52917.268 25/09/21,14:57:47,07,11,1, 12.0,1,1, 12.759, 10546.684, 425.532, 52917.335 25/09/21,14:57:47,08,11,1, 12.0,1,1, 12.759, 10546.675, 425.594, 52917.339 25/09/21,14:57:47,09,11,1, 12.0,1,1, 12.759, 10546.700, 425.569, 52917.308 25/09/21,14:57:47,10,11,1, 12.0,1,1, 12.759, 10546.658, 425.519, 52917.289 25/09/21,14:57:47,11,11,1, 12.0,1,1, 12.759, 10546.684, 425.522, 52917.247 25/09/21,14:57:47,12,11,1, 12.0,1,1, 12.759, 10546.707, 425.585, 52917.262 25/09/21,14:57:47,13,11,1, 12.0,1,1, 12.759, 10546.683, 425.591, 52917.341 25/09/21,14:57:47,14,11,1, 12.0,1,1, 12.759, 10546.668, 425.519, 52917.249 25/09/21,14:57:47,15,11,1, 12.0,1,1, 12.759, 10546.677, 425.494, 52917.309 25/09/21,14:57:47,16,11,1, 12.0,1,1, 12.759, 10546.694, 425.567, 52917.315 25/09/21,14:57:47,17,11,1, 12.0,1,1, 12.759, 10546.692, 425.596, 52917.408 25/09/21,14:57:47,18,11,1, 12.0,1,1, 12.759, 10546.698, 425.524, 52917.267 25/09/21,14:57:47,19,11,1, 12.0,1,1, 12.759, 10546.679, 425.512, 52917.369 25/09/21,14:57:48,00,11,1, 11.9,1,1, 12.759, 10546.678, 425.512, 52917.369 25/09/21,14:57:48,01,11,1, 11.9,1,1, 12.759, 10546.700, 425.600, 52917.354 25/09/21,14:57:48,02,11,1, 11.9,1,1, 12.759, 10546.686, 425.544, 52917.346 25/09/21,14:57:48,03,11,1, 11.9,1,1, 12.759, 10546.677, 425.499, 52917.243 25/09/21,14:57:48,04,11,1, 11.9,1,1, 12.759, 10546.706, 425.555, 52917.355 25/09/21,14:57:48,05,11,1, 11.9,1,1, 12.759, 10546.701, 425.605, 52917.382 25/09/21,14:57:48,06,11,1, 11.9,1,1, 12.759, 10546.706, 425.560, 52917.289 25/09/21,14:57:48,07,11,1, 11.9,1,1, 12.759, 10546.672, 425.472, 52917.251 25/09/21,14:57:48,08,11,1, 11.9,1,1, 12.759, 10546.694, 425.540, 52917.376 25/09/21,14:57:48,09,11,1, 11.9,1,1, 12.759, 10546.720, 425.594, 52917.348 25/09/21,14:57:48,10,11,1, 11.9,1,1, 12.759, 10546.702, 425.556, 52917.300 25/09/21,14:57:48,11,11,1, 11.9,1,1, 12.759, 10546.692, 425.482, 52917.367 25/09/21,14:57:48,12,11,1, 11.9,1,1, 12.759, 10546.690, 425.506, 52917.303 25/09/21,14:57:48,13,11,1, 11.9,1,1, 12.759, 10546.730, 425.578, 52917.385 25/09/21,14:57:48,14,11,1, 11.9,1,1, 12.759, 10546.707, 425.541, 52917.302 25/09/21,14:57:48,15,11,1, 11.9,1,1, 12.759, 10546.688, 425.473, 52917.268 25/09/21,14:57:48,16,11,1, 11.9,1,1, 12.759, 10546.711, 425.512, 52917.293 25/09/21,14:57:48,17,11,1, 11.9,1,1, 12.759, 10546.717, 425.577, 52917.322 25/09/21,14:57:48,18,11,1, 11.9,1,1, 12.759, 10546.706, 425.538, 52917.290 25/09/21,14:57:48,19,11,1, 11.9,1,1, 12.759, 10546.696, 425.502, 52917.336 25/09/21,14:57:49,00,10,1, 12.0,1,1, 12.753, 10546.695, 425.502, 52917.336 25/09/21,14:57:49,01,10,1, 12.0,1,1, 12.753, 10546.717, 425.557, 52917.307 25/09/21,14:57:49,02,10,1, 12.0,1,1, 12.753, 10546.730, 425.591, 52917.369 25/09/21,14:57:49,03,10,1, 12.0,1,1, 12.753, 10546.694, 425.512, 52917.321 25/09/21,14:57:49,04,10,1, 12.0,1,1, 12.753, 10546.704, 425.495, 52917.289 25/09/21,14:57:49,05,10,1, 12.0,1,1, 12.753, 10546.724, 425.566, 52917.347 25/09/21,14:57:49,06,10,1, 12.0,1,1, 12.753, 10546.726, 425.546, 52917.359 25/09/21,14:57:49,07,10,1, 12.0,1,1, 12.753, 10546.672, 425.508, 52917.284 25/09/21,14:57:49,08,10,1, 12.0,1,1, 12.753, 10546.682, 425.487, 52917.362 25/09/21,14:57:49,09,10,1, 12.0,1,1, 12.753, 10546.719, 425.542, 52917.309 25/09/21,14:57:49,10,10,1, 12.0,1,1, 12.753, 10546.703, 425.565, 52917.322 25/09/21,14:57:49,11,10,1, 12.0,1,1, 12.753, 10546.687, 425.505, 52917.317 25/09/21,14:57:49,12,10,1, 12.0,1,1, 12.753, 10546.689, 425.460, 52917.350 25/09/21,14:57:49,13,10,1, 12.0,1,1, 12.753, 10546.691, 425.537, 52917.313 25/09/21,14:57:49,14,10,1, 12.0,1,1, 12.753, 10546.747, 425.553, 52917.409 25/09/21,14:57:49,15,10,1, 12.0,1,1, 12.753, 10546.702, 425.507, 52917.352 25/09/21,14:57:49,16,10,1, 12.0,1,1, 12.753, 10546.672, 425.461, 52917.284 25/09/21,14:57:49,17,10,1, 12.0,1,1, 12.753, 10546.723, 425.507, 52917.366 25/09/21,14:57:49,18,10,1, 12.0,1,1, 12.753, 10546.715, 425.565, 52917.417 25/09/21,14:57:49,19,10,1, 12.0,1,1, 12.753, 10546.718, 425.516, 52917.282 25/09/21,14:57:50,00,10,1, 11.9,1,1, 12.757, 10546.712, 425.516, 52917.282 25/09/21,14:57:50,01,10,1, 11.9,1,1, 12.757, 10546.740, 425.479, 52917.292 25/09/21,14:57:50,02,10,1, 11.9,1,1, 12.757, 10546.741, 425.557, 52917.376 25/09/21,14:57:50,03,10,1, 11.9,1,1, 12.757, 10546.737, 425.535, 52917.389 25/09/21,14:57:50,04,10,1, 11.9,1,1, 12.757, 10546.689, 425.448, 52917.279 25/09/21,14:57:50,05,10,1, 11.9,1,1, 12.757, 10546.716, 425.492, 52917.330 25/09/21,14:57:50,06,10,1, 11.9,1,1, 12.757, 10546.727, 425.564, 52917.409 25/09/21,14:57:50,07,10,1, 11.9,1,1, 12.757, 10546.720, 425.531, 52917.337 25/09/21,14:57:50,08,10,1, 11.9,1,1, 12.757, 10546.708, 425.436, 52917.297 25/09/21,14:57:50,09,10,1, 11.9,1,1, 12.757, 10546.716, 425.470, 52917.320 25/09/21,14:57:50,10,10,1, 11.9,1,1, 12.757, 10546.754, 425.535, 52917.352 25/09/21,14:57:50,11,10,1, 11.9,1,1, 12.757, 10546.727, 425.527, 52917.395 25/09/21,14:57:50,12,10,1, 11.9,1,1, 12.757, 10546.704, 425.464, 52917.323 25/09/21,14:57:50,13,10,1, 11.9,1,1, 12.757, 10546.717, 425.456, 52917.334 25/09/21,14:57:50,14,10,1, 11.9,1,1, 12.757, 10546.755, 425.536, 52917.437 25/09/21,14:57:50,15,10,1, 11.9,1,1, 12.757, 10546.742, 425.532, 52917.411 25/09/21,14:57:50,16,10,1, 11.9,1,1, 12.757, 10546.738, 425.455, 52917.346 25/09/21,14:57:50,17,10,1, 11.9,1,1, 12.757, 10546.724, 425.453, 52917.302 25/09/21,14:57:50,18,10,1, 11.9,1,1, 12.757, 10546.747, 425.529, 52917.373 25/09/21,14:57:50,19,10,1, 11.9,1,1, 12.757, 10546.755, 425.543, 52917.388 25/09/21,14:57:51,00,10,1, 11.9,1,1, 12.760, 10546.753, 425.543, 52917.388 25/09/21,14:57:51,01,10,1, 11.9,1,1, 12.760, 10546.718, 425.435, 52917.334 25/09/21,14:57:51,02,10,1, 11.9,1,1, 12.760, 10546.765, 425.498, 52917.339 25/09/21,14:57:51,03,10,1, 11.9,1,1, 12.760, 10546.775, 425.538, 52917.389 25/09/21,14:57:51,04,10,1, 11.9,1,1, 12.760, 10546.750, 425.496, 52917.342 25/09/21,14:57:51,05,10,1, 11.9,1,1, 12.760, 10546.716, 425.438, 52917.364 25/09/21,14:57:51,06,10,1, 11.9,1,1, 12.760, 10546.764, 425.481, 52917.314 25/09/21,14:57:51,07,10,1, 11.9,1,1, 12.760, 10546.744, 425.558, 52917.413 25/09/21,14:57:51,08,10,1, 11.9,1,1, 12.760, 10546.740, 425.504, 52917.344 25/09/21,14:57:51,09,10,1, 11.9,1,1, 12.760, 10546.737, 425.411, 52917.286 25/09/21,14:57:51,10,10,1, 11.9,1,1, 12.760, 10546.756, 425.468, 52917.333 25/09/21,14:57:51,11,10,1, 11.9,1,1, 12.760, 10546.763, 425.537, 52917.383 25/09/21,14:57:51,12,10,1, 11.9,1,1, 12.760, 10546.774, 425.502, 52917.359 25/09/21,14:57:51,13,10,1, 11.9,1,1, 12.760, 10546.748, 425.423, 52917.342 25/09/21,14:57:51,14,10,1, 11.9,1,1, 12.760, 10546.767, 425.443, 52917.345 25/09/21,14:57:51,15,10,1, 11.9,1,1, 12.760, 10546.777, 425.509, 52917.380 25/09/21,14:57:51,16,10,1, 11.9,1,1, 12.760, 10546.774, 425.496, 52917.400 25/09/21,14:57:51,17,10,1, 11.9,1,1, 12.760, 10546.750, 425.396, 52917.359 25/09/21,14:57:51,18,10,1, 11.9,1,1, 12.760, 10546.754, 425.435, 52917.308 25/09/21,14:57:51,19,10,1, 11.9,1,1, 12.760, 10546.780, 425.539, 52917.406 25/09/21,14:57:52,00,10,1, 12.0,1,1, 12.759, 10546.778, 425.539, 52917.406 25/09/21,14:57:52,01,10,1, 12.0,1,1, 12.759, 10546.752, 425.427, 52917.349 25/09/21,14:57:52,02,10,1, 12.0,1,1, 12.759, 10546.768, 425.413, 52917.386 25/09/21,14:57:52,03,10,1, 12.0,1,1, 12.759, 10546.824, 425.497, 52917.432 25/09/21,14:57:52,04,10,1, 12.0,1,1, 12.759, 10546.776, 425.497, 52917.409 25/09/21,14:57:52,05,10,1, 12.0,1,1, 12.759, 10546.741, 425.422, 52917.335 25/09/21,14:57:52,06,10,1, 12.0,1,1, 12.759, 10546.775, 425.381, 52917.372 25/09/21,14:57:52,07,10,1, 12.0,1,1, 12.759, 10546.792, 425.479, 52917.416 25/09/21,14:57:52,08,10,1, 12.0,1,1, 12.759, 10546.805, 425.490, 52917.456 25/09/21,14:57:52,09,10,1, 12.0,1,1, 12.759, 10546.773, 425.413, 52917.334 25/09/21,14:57:52,10,10,1, 12.0,1,1, 12.759, 10546.786, 425.411, 52917.297 25/09/21,14:57:52,11,10,1, 12.0,1,1, 12.759, 10546.786, 425.467, 52917.340 25/09/21,14:57:52,12,10,1, 12.0,1,1, 12.759, 10546.801, 425.482, 52917.409 25/09/21,14:57:52,13,10,1, 12.0,1,1, 12.759, 10546.784, 425.386, 52917.383 25/09/21,14:57:52,14,10,1, 12.0,1,1, 12.759, 10546.782, 425.389, 52917.382 25/09/21,14:57:52,15,10,1, 12.0,1,1, 12.759, 10546.811, 425.455, 52917.468 25/09/21,14:57:52,16,10,1, 12.0,1,1, 12.759, 10546.804, 425.481, 52917.414 25/09/21,14:57:52,17,10,1, 12.0,1,1, 12.759, 10546.766, 425.410, 52917.388 25/09/21,14:57:52,18,10,1, 12.0,1,1, 12.759, 10546.769, 425.376, 52917.390 25/09/21,14:57:52,19,10,1, 12.0,1,1, 12.759, 10546.806, 425.441, 52917.356 25/09/21,14:57:53,00,10,1, 11.9,1,1, 12.754, 10546.803, 425.441, 52917.356 25/09/21,14:57:53,01,10,1, 11.9,1,1, 12.754, 10546.746, 425.386, 52917.402 25/09/21,14:57:53,02,10,1, 11.9,1,1, 12.754, 10546.804, 425.365, 52917.381 25/09/21,14:57:53,03,10,1, 11.9,1,1, 12.754, 10546.826, 425.422, 52917.381 25/09/21,14:57:53,04,10,1, 11.9,1,1, 12.754, 10546.793, 425.441, 52917.389 25/09/21,14:57:53,05,10,1, 11.9,1,1, 12.754, 10546.794, 425.408, 52917.296 25/09/21,14:57:53,06,10,1, 11.9,1,1, 12.754, 10546.762, 425.354, 52917.279 25/09/21,14:57:53,07,10,1, 11.9,1,1, 12.754, 10546.785, 425.437, 52917.448 25/09/21,14:57:53,08,10,1, 11.9,1,1, 12.754, 10546.828, 425.482, 52917.454 25/09/21,14:57:53,09,10,1, 11.9,1,1, 12.754, 10546.795, 425.405, 52917.295 25/09/21,14:57:53,10,10,1, 11.9,1,1, 12.754, 10546.764, 425.367, 52917.312 25/09/21,14:57:53,11,10,1, 11.9,1,1, 12.754, 10546.789, 425.423, 52917.321 25/09/21,14:57:53,12,10,1, 11.9,1,1, 12.754, 10546.812, 425.459, 52917.359 25/09/21,14:57:53,13,10,1, 11.9,1,1, 12.754, 10546.799, 425.432, 52917.378 25/09/21,14:57:53,14,10,1, 11.9,1,1, 12.754, 10546.781, 425.330, 52917.282 25/09/21,14:57:53,15,10,1, 11.9,1,1, 12.754, 10546.823, 425.410, 52917.383 25/09/21,14:57:53,16,10,1, 11.9,1,1, 12.754, 10546.824, 425.448, 52917.423 25/09/21,14:57:53,17,10,1, 11.9,1,1, 12.754, 10546.813, 425.411, 52917.367 25/09/21,14:57:53,18,10,1, 11.9,1,1, 12.754, 10546.778, 425.357, 52917.257 25/09/21,14:57:53,19,10,1, 11.9,1,1, 12.754, 10546.790, 425.401, 52917.401 25/09/21,14:57:54,00,10,1, 11.9,1,1, 12.755, 10546.787, 425.401, 52917.401 25/09/21,14:57:54,01,10,1, 11.9,1,1, 12.755, 10546.821, 425.422, 52917.419 25/09/21,14:57:54,02,10,1, 11.9,1,1, 12.755, 10546.797, 425.364, 52917.329 25/09/21,14:57:54,03,10,1, 11.9,1,1, 12.755, 10546.810, 425.364, 52917.376 25/09/21,14:57:54,04,10,1, 11.9,1,1, 12.755, 10546.844, 425.446, 52917.369 25/09/21,14:57:54,05,10,1, 11.9,1,1, 12.755, 10546.794, 425.409, 52917.387 25/09/21,14:57:54,06,10,1, 11.9,1,1, 12.755, 10546.801, 425.327, 52917.294 25/09/21,14:57:54,07,10,1, 11.9,1,1, 12.755, 10546.807, 425.375, 52917.343 25/09/21,14:57:54,08,10,1, 11.9,1,1, 12.755, 10546.821, 425.455, 52917.458 25/09/21,14:57:54,09,10,1, 11.9,1,1, 12.755, 10546.818, 425.447, 52917.433 25/09/21,14:57:54,10,10,1, 11.9,1,1, 12.755, 10546.809, 425.333, 52917.259 25/09/21,14:57:54,11,10,1, 11.9,1,1, 12.755, 10546.809, 425.351, 52917.326 25/09/21,14:57:54,12,10,1, 11.9,1,1, 12.755, 10546.841, 425.447, 52917.508 25/09/21,14:57:54,13,10,1, 11.9,1,1, 12.755, 10546.829, 425.426, 52917.429 25/09/21,14:57:54,14,10,1, 11.9,1,1, 12.755, 10546.814, 425.338, 52917.275 25/09/21,14:57:54,15,10,1, 11.9,1,1, 12.755, 10546.824, 425.352, 52917.346 25/09/21,14:57:54,16,10,1, 11.9,1,1, 12.755, 10546.829, 425.419, 52917.375 25/09/21,14:57:54,17,10,1, 11.9,1,1, 12.755, 10546.836, 425.427, 52917.420 25/09/21,14:57:54,18,10,1, 11.9,1,1, 12.755, 10546.804, 425.324, 52917.310 25/09/21,14:57:54,19,10,1, 11.9,1,1, 12.755, 10546.819, 425.329, 52917.341 25/09/21,14:57:55,00,10,1, 11.9,1,1, 12.759, 10546.812, 425.329, 52917.341 25/09/21,14:57:55,01,10,1, 11.9,1,1, 12.759, 10546.827, 425.417, 52917.372 25/09/21,14:57:55,02,10,1, 11.9,1,1, 12.759, 10546.783, 425.331, 52917.331 25/09/21,14:57:55,03,10,1, 11.9,1,1, 12.759, 10546.810, 425.326, 52917.311 25/09/21,14:57:55,04,10,1, 11.9,1,1, 12.759, 10546.804, 425.416, 52917.411 25/09/21,14:57:55,05,10,1, 11.9,1,1, 12.759, 10546.843, 425.422, 52917.410 25/09/21,14:57:55,06,10,1, 11.9,1,1, 12.759, 10546.793, 425.358, 52917.376 25/09/21,14:57:55,07,10,1, 11.9,1,1, 12.759, 10546.792, 425.298, 52917.290 25/09/21,14:57:55,08,10,1, 11.9,1,1, 12.759, 10546.822, 425.411, 52917.416 25/09/21,14:57:55,09,10,1, 11.9,1,1, 12.759, 10546.859, 425.403, 52917.377 25/09/21,14:57:55,10,10,1, 11.9,1,1, 12.759, 10546.822, 425.333, 52917.343 25/09/21,14:57:55,11,10,1, 11.9,1,1, 12.759, 10546.824, 425.322, 52917.345 25/09/21,14:57:55,12,10,1, 11.9,1,1, 12.759, 10546.871, 425.390, 52917.426 25/09/21,14:57:55,13,10,1, 11.9,1,1, 12.759, 10546.842, 425.397, 52917.417 25/09/21,14:57:55,14,10,1, 11.9,1,1, 12.759, 10546.819, 425.334, 52917.311 25/09/21,14:57:55,15,10,1, 11.9,1,1, 12.759, 10546.829, 425.292, 52917.307 25/09/21,14:57:55,16,10,1, 11.9,1,1, 12.759, 10546.828, 425.373, 52917.335 25/09/21,14:57:55,17,10,1, 11.9,1,1, 12.759, 10546.838, 425.417, 52917.385 25/09/21,14:57:55,18,10,1, 11.9,1,1, 12.759, 10546.826, 425.312, 52917.283 25/09/21,14:57:55,19,10,1, 11.9,1,1, 12.759, 10546.839, 425.283, 52917.260 25/09/21,14:57:56,00,11,1, 12.0,1,1, 12.758, 10546.837, 425.283, 52917.260 25/09/21,14:57:56,01,11,1, 12.0,1,1, 12.758, 10546.879, 425.393, 52917.400 25/09/21,14:57:56,02,11,1, 12.0,1,1, 12.758, 10546.845, 425.312, 52917.348 25/09/21,14:57:56,03,11,1, 12.0,1,1, 12.758, 10546.837, 425.296, 52917.309 25/09/21,14:57:56,04,11,1, 12.0,1,1, 12.758, 10546.865, 425.317, 52917.378 25/09/21,14:57:56,05,11,1, 12.0,1,1, 12.758, 10546.879, 425.355, 52917.426 25/09/21,14:57:56,06,11,1, 12.0,1,1, 12.758, 10546.864, 425.332, 52917.393 25/09/21,14:57:56,07,11,1, 12.0,1,1, 12.758, 10546.851, 425.267, 52917.289 25/09/21,14:57:56,08,11,1, 12.0,1,1, 12.758, 10546.867, 425.327, 52917.384 25/09/21,14:57:56,09,11,1, 12.0,1,1, 12.758, 10546.874, 425.390, 52917.475 25/09/21,14:57:56,10,11,1, 12.0,1,1, 12.758, 10546.851, 425.349, 52917.420 25/09/21,14:57:56,11,11,1, 12.0,1,1, 12.758, 10546.820, 425.261, 52917.331 25/09/21,14:57:56,12,11,1, 12.0,1,1, 12.758, 10546.854, 425.299, 52917.416 25/09/21,14:57:56,13,11,1, 12.0,1,1, 12.758, 10546.906, 425.379, 52917.451 25/09/21,14:57:56,14,11,1, 12.0,1,1, 12.758, 10546.864, 425.348, 52917.354 25/09/21,14:57:56,15,11,1, 12.0,1,1, 12.758, 10546.853, 425.252, 52917.304 25/09/21,14:57:56,16,11,1, 12.0,1,1, 12.758, 10546.852, 425.291, 52917.374 25/09/21,14:57:56,17,11,1, 12.0,1,1, 12.758, 10546.882, 425.372, 52917.471 25/09/21,14:57:56,18,11,1, 12.0,1,1, 12.758, 10546.857, 425.353, 52917.430 25/09/21,14:57:56,19,11,1, 12.0,1,1, 12.758, 10546.849, 425.272, 52917.334 25/09/21,14:57:57,00,12,1, 11.9,1,1, 12.760, 10546.845, 425.272, 52917.334 25/09/21,14:57:57,01,12,1, 11.9,1,1, 12.760, 10546.881, 425.366, 52917.441 25/09/21,14:57:57,02,12,1, 11.9,1,1, 12.760, 10546.861, 425.379, 52917.597 25/09/21,14:57:57,03,12,1, 11.9,1,1, 12.760, 10546.869, 425.381, 52917.643 25/09/21,14:57:57,04,12,1, 11.9,1,1, 12.760, 10546.875, 425.345, 52917.566 25/09/21,14:57:57,05,12,1, 11.9,1,1, 12.760, 10546.862, 425.368, 52917.635 25/09/21,14:57:57,06,12,1, 11.9,1,1, 12.760, 10546.880, 425.357, 52917.553 25/09/21,14:57:57,07,12,1, 11.9,1,1, 12.760, 10546.844, 425.357, 52917.586 25/09/21,14:57:57,08,12,1, 11.9,1,1, 12.760, 10546.877, 425.366, 52917.568 25/09/21,14:57:57,09,12,1, 11.9,1,1, 12.760, 10546.879, 425.396, 52917.579 25/09/21,14:57:57,10,12,1, 11.9,1,1, 12.760, 10546.877, 425.398, 52917.633 25/09/21,14:57:57,11,12,1, 11.9,1,1, 12.760, 10546.893, 425.391, 52917.628 25/09/21,14:57:57,12,12,1, 11.9,1,1, 12.760, 10546.884, 425.385, 52917.604 25/09/21,14:57:57,13,12,1, 11.9,1,1, 12.760, 10546.876, 425.381, 52917.657 25/09/21,14:57:57,14,12,1, 11.9,1,1, 12.760, 10546.888, 425.370, 52917.567 25/09/21,14:57:57,15,12,1, 11.9,1,1, 12.760, 10546.867, 425.365, 52917.666 25/09/21,14:57:57,16,12,1, 11.9,1,1, 12.760, 10546.864, 425.368, 52917.609 25/09/21,14:57:57,17,12,1, 11.9,1,1, 12.760, 10546.878, 425.384, 52917.623 25/09/21,14:57:57,18,12,1, 11.9,1,1, 12.760, 10546.891, 425.367, 52917.624 25/09/21,14:57:57,19,12,1, 11.9,1,1, 12.760, 10546.898, 425.354, 52917.599 25/09/21,14:57:58,00,11,1, 11.9,1,1, 12.760, 10546.895, 425.354, 52917.599 25/09/21,14:57:58,01,11,1, 11.9,1,1, 12.760, 10546.893, 425.362, 52917.594 25/09/21,14:57:58,02,11,1, 11.9,1,1, 12.760, 10546.895, 425.374, 52917.612 25/09/21,14:57:58,03,11,1, 11.9,1,1, 12.760, 10546.863, 425.375, 52917.676 25/09/21,14:57:58,04,11,1, 11.9,1,1, 12.760, 10546.873, 425.359, 52917.645 25/09/21,14:57:58,05,11,1, 11.9,1,1, 12.760, 10546.898, 425.361, 52917.587 25/09/21,14:57:58,06,11,1, 11.9,1,1, 12.760, 10546.903, 425.340, 52917.554 25/09/21,14:57:58,07,11,1, 11.9,1,1, 12.760, 10546.877, 425.377, 52917.614 25/09/21,14:57:58,08,11,1, 11.9,1,1, 12.760, 10546.893, 425.370, 52917.627 25/09/21,14:57:58,09,11,1, 11.9,1,1, 12.760, 10546.872, 425.343, 52917.520 25/09/21,14:57:58,10,11,1, 11.9,1,1, 12.760, 10546.888, 425.366, 52917.602 25/09/21,14:57:58,11,11,1, 11.9,1,1, 12.760, 10546.873, 425.374, 52917.621 25/09/21,14:57:58,12,11,1, 11.9,1,1, 12.760, 10546.913, 425.350, 52917.618 25/09/21,14:57:58,13,11,1, 11.9,1,1, 12.760, 10546.893, 425.376, 52917.605 25/09/21,14:57:58,14,11,1, 11.9,1,1, 12.760, 10546.891, 425.377, 52917.587 25/09/21,14:57:58,15,11,1, 11.9,1,1, 12.760, 10546.886, 425.368, 52917.612 25/09/21,14:57:58,16,11,1, 11.9,1,1, 12.760, 10546.917, 425.367, 52917.630 25/09/21,14:57:58,17,11,1, 11.9,1,1, 12.760, 10546.923, 425.353, 52917.628 25/09/21,14:57:58,18,11,1, 11.9,1,1, 12.760, 10546.901, 425.329, 52917.578 25/09/21,14:57:58,19,11,1, 11.9,1,1, 12.760, 10546.862, 425.359, 52917.640 25/09/21,14:57:59,00,11,1, 12.0,1,1, 12.760, 10546.862, 425.359, 52917.640 25/09/21,14:57:59,01,11,1, 12.0,1,1, 12.760, 10546.919, 425.383, 52917.676 25/09/21,14:57:59,02,11,1, 12.0,1,1, 12.760, 10546.871, 425.370, 52917.617 25/09/21,14:57:59,03,11,1, 12.0,1,1, 12.760, 10546.903, 425.370, 52917.656 25/09/21,14:57:59,04,11,1, 12.0,1,1, 12.760, 10546.893, 425.343, 52917.670 25/09/21,14:57:59,05,11,1, 12.0,1,1, 12.760, 10546.901, 425.352, 52917.644 25/09/21,14:57:59,06,11,1, 12.0,1,1, 12.760, 10546.913, 425.336, 52917.575 25/09/21,14:57:59,07,11,1, 12.0,1,1, 12.760, 10546.918, 425.359, 52917.590 25/09/21,14:57:59,08,11,1, 12.0,1,1, 12.760, 10546.915, 425.338, 52917.461 25/09/21,14:57:59,09,11,1, 12.0,1,1, 12.760, 10546.882, 425.378, 52917.698 25/09/21,14:57:59,10,11,1, 12.0,1,1, 12.760, 10546.912, 425.347, 52917.635 25/09/21,14:57:59,11,11,1, 12.0,1,1, 12.760, 10546.916, 425.339, 52917.574 25/09/21,14:57:59,12,11,1, 12.0,1,1, 12.760, 10546.906, 425.343, 52917.621 25/09/21,14:57:59,13,11,1, 12.0,1,1, 12.760, 10546.911, 425.318, 52917.565 25/09/21,14:57:59,14,11,1, 12.0,1,1, 12.760, 10546.907, 425.349, 52917.643 25/09/21,14:57:59,15,11,1, 12.0,1,1, 12.760, 10546.917, 425.339, 52917.689 25/09/21,14:57:59,16,11,1, 12.0,1,1, 12.760, 10546.905, 425.345, 52917.609 25/09/21,14:57:59,17,11,1, 12.0,1,1, 12.760, 10546.923, 425.343, 52917.649 25/09/21,14:57:59,18,11,1, 12.0,1,1, 12.760, 10546.912, 425.353, 52917.580 25/09/21,14:57:59,19,11,1, 12.0,1,1, 12.760, 10546.910, 425.307, 52917.654 25/09/21,14:58:00,00,11,1, 11.9,1,1, 12.755, 10546.904, 425.307, 52917.654 25/09/21,14:58:00,01,11,1, 11.9,1,1, 12.755, 10546.927, 425.312, 52917.648 25/09/21,14:58:00,02,11,1, 11.9,1,1, 12.755, 10546.880, 425.227, 52917.364 25/09/21,14:58:00,03,11,1, 11.9,1,1, 12.755, 10546.890, 425.232, 52917.343 25/09/21,14:58:00,04,11,1, 11.9,1,1, 12.755, 10546.924, 425.315, 52917.449 25/09/21,14:58:00,05,11,1, 11.9,1,1, 12.755, 10546.927, 425.310, 52917.420 25/09/21,14:58:00,06,11,1, 11.9,1,1, 12.755, 10546.872, 425.236, 52917.339 25/09/21,14:58:00,07,11,1, 11.9,1,1, 12.755, 10546.878, 425.225, 52917.402 25/09/21,14:58:00,08,11,1, 11.9,1,1, 12.755, 10546.931, 425.302, 52917.492 25/09/21,14:58:00,09,11,1, 11.9,1,1, 12.755, 10546.913, 425.311, 52917.522 25/09/21,14:58:00,10,11,1, 11.9,1,1, 12.755, 10546.896, 425.240, 52917.428 25/09/21,14:58:00,11,11,1, 11.9,1,1, 12.755, 10546.888, 425.222, 52917.451 25/09/21,14:58:00,12,11,1, 11.9,1,1, 12.755, 10546.929, 425.312, 52917.427 25/09/21,14:58:00,13,11,1, 11.9,1,1, 12.755, 10546.918, 425.335, 52917.447 25/09/21,14:58:00,14,11,1, 11.9,1,1, 12.755, 10546.914, 425.238, 52917.395 25/09/21,14:58:00,15,11,1, 11.9,1,1, 12.755, 10546.887, 425.195, 52917.405 25/09/21,14:58:00,16,11,1, 11.9,1,1, 12.755, 10546.937, 425.270, 52917.475 25/09/21,14:58:00,17,11,1, 11.9,1,1, 12.755, 10546.930, 425.327, 52917.417 25/09/21,14:58:00,18,11,1, 11.9,1,1, 12.755, 10546.902, 425.270, 52917.443 25/09/21,14:58:00,19,11,1, 11.9,1,1, 12.755, 10546.895, 425.221, 52917.406 25/09/21,14:58:01,00,11,1, 11.9,1,1, 12.757, 10546.895, 425.221, 52917.406 25/09/21,14:58:01,01,11,1, 11.9,1,1, 12.757, 10546.935, 425.295, 52917.493 25/09/21,14:58:01,02,11,1, 11.9,1,1, 12.757, 10546.899, 425.238, 52917.363 25/09/21,14:58:01,03,11,1, 11.9,1,1, 12.757, 10546.915, 425.225, 52917.382 25/09/21,14:58:01,04,11,1, 11.9,1,1, 12.757, 10546.916, 425.265, 52917.536 25/09/21,14:58:01,05,11,1, 11.9,1,1, 12.757, 10546.919, 425.314, 52917.457 25/09/21,14:58:01,06,11,1, 11.9,1,1, 12.757, 10546.897, 425.275, 52917.391 25/09/21,14:58:01,07,11,1, 11.9,1,1, 12.757, 10546.906, 425.197, 52917.359 25/09/21,14:58:01,08,11,1, 11.9,1,1, 12.757, 10546.939, 425.267, 52917.382 25/09/21,14:58:01,09,11,1, 11.9,1,1, 12.757, 10546.944, 425.294, 52917.436 25/09/21,14:58:01,10,11,1, 11.9,1,1, 12.757, 10546.910, 425.253, 52917.451 25/09/21,14:58:01,11,11,1, 11.9,1,1, 12.757, 10546.914, 425.224, 52917.427 25/09/21,14:58:01,12,11,1, 11.9,1,1, 12.757, 10546.923, 425.242, 52917.429 25/09/21,14:58:01,13,11,1, 11.9,1,1, 12.757, 10546.909, 425.322, 52917.509 25/09/21,14:58:01,14,11,1, 11.9,1,1, 12.757, 10546.946, 425.288, 52917.409 25/09/21,14:58:01,15,11,1, 11.9,1,1, 12.757, 10546.915, 425.200, 52917.390 25/09/21,14:58:01,16,11,1, 11.9,1,1, 12.757, 10546.902, 425.214, 52917.463 25/09/21,14:58:01,17,11,1, 11.9,1,1, 12.757, 10546.912, 425.316, 52917.497 25/09/21,14:58:01,18,11,1, 11.9,1,1, 12.757, 10546.923, 425.285, 52917.519 25/09/21,14:58:01,19,11,1, 11.9,1,1, 12.757, 10546.897, 425.205, 52917.462 25/09/21,14:58:02,00,11,1, 11.9,1,1, 12.760, 10546.895, 425.205, 52917.462 25/09/21,14:58:02,01,11,1, 11.9,1,1, 12.760, 10546.952, 425.290, 52917.542 25/09/21,14:58:02,02,11,1, 11.9,1,1, 12.760, 10546.912, 425.291, 52917.517 25/09/21,14:58:02,03,11,1, 11.9,1,1, 12.760, 10546.911, 425.166, 52917.425 25/09/21,14:58:02,04,11,1, 11.9,1,1, 12.760, 10546.934, 425.182, 52917.415 25/09/21,14:58:02,05,11,1, 11.9,1,1, 12.760, 10546.966, 425.256, 52917.447 25/09/21,14:58:02,06,11,1, 11.9,1,1, 12.760, 10546.938, 425.268, 52917.451 25/09/21,14:58:02,07,11,1, 11.9,1,1, 12.760, 10546.914, 425.199, 52917.426 25/09/21,14:58:02,08,11,1, 11.9,1,1, 12.760, 10546.927, 425.191, 52917.397 25/09/21,14:58:02,09,11,1, 11.9,1,1, 12.760, 10546.926, 425.280, 52917.454 25/09/21,14:58:02,10,11,1, 11.9,1,1, 12.760, 10546.924, 425.276, 52917.475 25/09/21,14:58:02,11,11,1, 11.9,1,1, 12.760, 10546.897, 425.176, 52917.319 25/09/21,14:58:02,12,11,1, 11.9,1,1, 12.760, 10546.941, 425.187, 52917.438 25/09/21,14:58:02,13,11,1, 11.9,1,1, 12.760, 10546.955, 425.272, 52917.507 25/09/21,14:58:02,14,11,1, 11.9,1,1, 12.760, 10546.957, 425.266, 52917.498 25/09/21,14:58:02,15,11,1, 11.9,1,1, 12.760, 10546.937, 425.189, 52917.356 25/09/21,14:58:02,16,11,1, 11.9,1,1, 12.760, 10546.941, 425.197, 52917.445 25/09/21,14:58:02,17,11,1, 11.9,1,1, 12.760, 10546.961, 425.269, 52917.502 25/09/21,14:58:02,18,11,1, 11.9,1,1, 12.760, 10546.953, 425.265, 52917.468 25/09/21,14:58:02,19,11,1, 11.9,1,1, 12.760, 10546.941, 425.219, 52917.399 25/09/21,14:58:03,00,11,1, 11.9,1,1, 12.754, 10546.937, 425.219, 52917.399 25/09/21,14:58:03,01,11,1, 11.9,1,1, 12.754, 10546.943, 425.231, 52917.532 25/09/21,14:58:03,02,11,1, 11.9,1,1, 12.754, 10546.936, 425.272, 52917.527 25/09/21,14:58:03,03,11,1, 11.9,1,1, 12.754, 10546.934, 425.192, 52917.437 25/09/21,14:58:03,04,11,1, 11.9,1,1, 12.754, 10546.920, 425.159, 52917.422 25/09/21,14:58:03,05,11,1, 11.9,1,1, 12.754, 10546.960, 425.236, 52917.462 25/09/21,14:58:03,06,11,1, 11.9,1,1, 12.754, 10546.962, 425.226, 52917.492 25/09/21,14:58:03,07,11,1, 11.9,1,1, 12.754, 10546.932, 425.187, 52917.438 25/09/21,14:58:03,08,11,1, 11.9,1,1, 12.754, 10546.926, 425.166, 52917.420 25/09/21,14:58:03,09,11,1, 11.9,1,1, 12.754, 10546.963, 425.246, 52917.437 25/09/21,14:58:03,10,11,1, 11.9,1,1, 12.754, 10546.944, 425.279, 52917.551 25/09/21,14:58:03,11,11,1, 11.9,1,1, 12.754, 10546.931, 425.181, 52917.406 25/09/21,14:58:03,12,11,1, 11.9,1,1, 12.754, 10546.931, 425.142, 52917.395 25/09/21,14:58:03,13,11,1, 11.9,1,1, 12.754, 10546.947, 425.217, 52917.479 25/09/21,14:58:03,14,11,1, 11.9,1,1, 12.754, 10546.982, 425.255, 52917.527 25/09/21,14:58:03,15,11,1, 11.9,1,1, 12.754, 10546.939, 425.198, 52917.490 25/09/21,14:58:03,16,11,1, 11.9,1,1, 12.754, 10546.939, 425.155, 52917.391 25/09/21,14:58:03,17,11,1, 11.9,1,1, 12.754, 10546.972, 425.208, 52917.428 25/09/21,14:58:03,18,11,1, 11.9,1,1, 12.754, 10546.974, 425.237, 52917.511 25/09/21,14:58:03,19,11,1, 11.9,1,1, 12.754, 10546.989, 425.196, 52917.453 25/09/21,14:58:04,00,11,1, 11.9,1,1, 12.761, 10546.987, 425.196, 52917.453 25/09/21,14:58:04,01,11,1, 11.9,1,1, 12.761, 10546.964, 425.175, 52917.435 25/09/21,14:58:04,02,11,1, 11.9,1,1, 12.761, 10546.951, 425.278, 52917.539 25/09/21,14:58:04,03,11,1, 11.9,1,1, 12.761, 10546.939, 425.225, 52917.488 25/09/21,14:58:04,04,11,1, 11.9,1,1, 12.761, 10546.919, 425.128, 52917.381 25/09/21,14:58:04,05,11,1, 11.9,1,1, 12.761, 10546.944, 425.170, 52917.412 25/09/21,14:58:04,06,11,1, 11.9,1,1, 12.761, 10546.960, 425.254, 52917.453 25/09/21,14:58:04,07,11,1, 11.9,1,1, 12.761, 10546.950, 425.256, 52917.533 25/09/21,14:58:04,08,11,1, 11.9,1,1, 12.761, 10546.928, 425.146, 52917.400 25/09/21,14:58:04,09,11,1, 11.9,1,1, 12.761, 10546.955, 425.139, 52917.468 25/09/21,14:58:04,10,11,1, 11.9,1,1, 12.761, 10546.974, 425.236, 52917.470 25/09/21,14:58:04,11,11,1, 11.9,1,1, 12.761, 10546.972, 425.238, 52917.474 25/09/21,14:58:04,12,11,1, 11.9,1,1, 12.761, 10546.942, 425.127, 52917.449 25/09/21,14:58:04,13,11,1, 11.9,1,1, 12.761, 10546.948, 425.133, 52917.439 25/09/21,14:58:04,14,11,1, 11.9,1,1, 12.761, 10546.961, 425.230, 52917.497 25/09/21,14:58:04,15,11,1, 11.9,1,1, 12.761, 10546.968, 425.214, 52917.459 25/09/21,14:58:04,16,11,1, 11.9,1,1, 12.761, 10546.947, 425.143, 52917.485 25/09/21,14:58:04,17,11,1, 11.9,1,1, 12.761, 10546.948, 425.124, 52917.412 25/09/21,14:58:04,18,11,1, 11.9,1,1, 12.761, 10546.969, 425.225, 52917.547 25/09/21,14:58:04,19,11,1, 11.9,1,1, 12.761, 10546.968, 425.234, 52917.493 25/09/21,14:58:05,00,10,1, 11.9,1,1, 12.760, 10546.962, 425.234, 52917.493 25/09/21,14:58:05,01,10,1, 11.9,1,1, 12.760, 10546.960, 425.120, 52917.490 25/09/21,14:58:05,02,10,1, 11.9,1,1, 12.760, 10546.979, 425.210, 52917.517 25/09/21,14:58:05,03,10,1, 11.9,1,1, 12.760, 10546.991, 425.224, 52917.526 25/09/21,14:58:05,04,10,1, 11.9,1,1, 12.760, 10546.946, 425.136, 52917.482 25/09/21,14:58:05,05,10,1, 11.9,1,1, 12.760, 10546.939, 425.113, 52917.451 25/09/21,14:58:05,06,10,1, 11.9,1,1, 12.760, 10546.975, 425.182, 52917.531 25/09/21,14:58:05,07,10,1, 11.9,1,1, 12.760, 10546.989, 425.217, 52917.515 25/09/21,14:58:05,08,10,1, 11.9,1,1, 12.760, 10546.957, 425.133, 52917.464 25/09/21,14:58:05,09,10,1, 11.9,1,1, 12.760, 10546.975, 425.125, 52917.424 25/09/21,14:58:05,10,10,1, 11.9,1,1, 12.760, 10546.983, 425.188, 52917.493 25/09/21,14:58:05,11,10,1, 11.9,1,1, 12.760, 10546.975, 425.223, 52917.472 25/09/21,14:58:05,12,10,1, 11.9,1,1, 12.760, 10546.987, 425.137, 52917.422 25/09/21,14:58:05,13,10,1, 11.9,1,1, 12.760, 10546.946, 425.104, 52917.374 25/09/21,14:58:05,14,10,1, 11.9,1,1, 12.760, 10546.972, 425.161, 52917.445 25/09/21,14:58:05,15,10,1, 11.9,1,1, 12.760, 10546.989, 425.216, 52917.495 25/09/21,14:58:05,16,10,1, 11.9,1,1, 12.760, 10546.975, 425.130, 52917.445 25/09/21,14:58:05,17,10,1, 11.9,1,1, 12.760, 10546.975, 425.110, 52917.367 25/09/21,14:58:05,18,10,1, 11.9,1,1, 12.760, 10546.985, 425.158, 52917.506 25/09/21,14:58:05,19,10,1, 11.9,1,1, 12.760, 10546.998, 425.188, 52917.489 25/09/21,14:58:06,00,10,1, 12.0,1,1, 12.755, 10546.995, 425.188, 52917.489 25/09/21,14:58:06,01,10,1, 12.0,1,1, 12.755, 10546.995, 425.103, 52917.422 25/09/21,14:58:06,02,10,1, 12.0,1,1, 12.755, 10546.981, 425.137, 52917.498 25/09/21,14:58:06,03,10,1, 12.0,1,1, 12.755, 10547.023, 425.221, 52917.532 25/09/21,14:58:06,04,10,1, 12.0,1,1, 12.755, 10546.957, 425.171, 52917.530 25/09/21,14:58:06,05,10,1, 12.0,1,1, 12.755, 10546.960, 425.087, 52917.402 25/09/21,14:58:06,06,10,1, 12.0,1,1, 12.755, 10547.020, 425.158, 52917.475 25/09/21,14:58:06,07,10,1, 12.0,1,1, 12.755, 10547.021, 425.204, 52917.524 25/09/21,14:58:06,08,10,1, 12.0,1,1, 12.755, 10547.012, 425.144, 52917.577 25/09/21,14:58:06,09,10,1, 12.0,1,1, 12.755, 10546.951, 425.084, 52917.450 25/09/21,14:58:06,10,10,1, 12.0,1,1, 12.755, 10546.999, 425.106, 52917.482 25/09/21,14:58:06,11,10,1, 12.0,1,1, 12.755, 10547.024, 425.195, 52917.570 25/09/21,14:58:06,12,10,1, 12.0,1,1, 12.755, 10546.996, 425.157, 52917.540 25/09/21,14:58:06,13,10,1, 12.0,1,1, 12.755, 10546.966, 425.104, 52917.473 25/09/21,14:58:06,14,10,1, 12.0,1,1, 12.755, 10546.978, 425.117, 52917.505 25/09/21,14:58:06,15,10,1, 12.0,1,1, 12.755, 10547.038, 425.195, 52917.362 25/09/21,14:58:06,16,10,1, 12.0,1,1, 12.755, 10546.979, 425.164, 52917.406 25/09/21,14:58:06,17,10,1, 12.0,1,1, 12.755, 10546.988, 425.080, 52917.447 25/09/21,14:58:06,18,10,1, 12.0,1,1, 12.755, 10547.015, 425.093, 52917.463 25/09/21,14:58:06,19,10,1, 12.0,1,1, 12.755, 10547.031, 425.184, 52917.495 25/09/21,14:58:07,00,10,1, 11.9,1,1, 12.757, 10547.029, 425.184, 52917.495 25/09/21,14:58:07,01,10,1, 11.9,1,1, 12.757, 10546.989, 425.050, 52917.417 25/09/21,14:58:07,02,10,1, 11.9,1,1, 12.757, 10547.019, 425.092, 52917.530 25/09/21,14:58:07,03,10,1, 11.9,1,1, 12.757, 10547.016, 425.163, 52917.549 25/09/21,14:58:07,04,10,1, 11.9,1,1, 12.757, 10546.998, 425.150, 52917.517 25/09/21,14:58:07,05,10,1, 11.9,1,1, 12.757, 10547.010, 425.083, 52917.470 25/09/21,14:58:07,06,10,1, 11.9,1,1, 12.757, 10546.982, 425.073, 52917.459 25/09/21,14:58:07,07,10,1, 11.9,1,1, 12.757, 10547.015, 425.137, 52917.510 25/09/21,14:58:07,08,10,1, 11.9,1,1, 12.757, 10547.016, 425.144, 52917.562 25/09/21,14:58:07,09,10,1, 11.9,1,1, 12.757, 10547.017, 425.052, 52917.432 25/09/21,14:58:07,10,10,1, 11.9,1,1, 12.757, 10546.997, 425.083, 52917.531 25/09/21,14:58:07,11,10,1, 11.9,1,1, 12.757, 10547.055, 425.177, 52917.490 25/09/21,14:58:07,12,10,1, 11.9,1,1, 12.757, 10547.035, 425.177, 52917.581 25/09/21,14:58:07,13,10,1, 11.9,1,1, 12.757, 10547.010, 425.117, 52917.469 25/09/21,14:58:07,14,10,1, 11.9,1,1, 12.757, 10547.001, 425.077, 52917.462 25/09/21,14:58:07,15,10,1, 11.9,1,1, 12.757, 10547.027, 425.136, 52917.508 25/09/21,14:58:07,16,10,1, 11.9,1,1, 12.757, 10547.014, 425.168, 52917.560 25/09/21,14:58:07,17,10,1, 11.9,1,1, 12.757, 10546.964, 425.077, 52917.400 25/09/21,14:58:07,18,10,1, 11.9,1,1, 12.757, 10547.010, 425.062, 52917.516 25/09/21,14:58:07,19,10,1, 11.9,1,1, 12.757, 10547.039, 425.113, 52917.468 25/09/21,14:58:08,00,11,1, 11.9,1,1, 12.758, 10547.037, 425.113, 52917.468 25/09/21,14:58:08,01,11,1, 11.9,1,1, 12.758, 10547.016, 425.060, 52917.532 25/09/21,14:58:08,02,11,1, 11.9,1,1, 12.758, 10547.006, 425.062, 52917.493 25/09/21,14:58:08,03,11,1, 11.9,1,1, 12.758, 10547.025, 425.127, 52917.476 25/09/21,14:58:08,04,11,1, 11.9,1,1, 12.758, 10547.032, 425.169, 52917.476 25/09/21,14:58:08,05,11,1, 11.9,1,1, 12.758, 10546.985, 425.088, 52917.491 25/09/21,14:58:08,06,11,1, 11.9,1,1, 12.758, 10547.025, 425.058, 52917.488 25/09/21,14:58:08,07,11,1, 11.9,1,1, 12.758, 10547.030, 425.133, 52917.466 25/09/21,14:58:08,08,11,1, 11.9,1,1, 12.758, 10547.052, 425.146, 52917.550 25/09/21,14:58:08,09,11,1, 11.9,1,1, 12.758, 10547.044, 425.093, 52917.450 25/09/21,14:58:08,10,11,1, 11.9,1,1, 12.758, 10547.000, 425.042, 52917.402 25/09/21,14:58:08,11,11,1, 11.9,1,1, 12.758, 10547.045, 425.119, 52917.481 25/09/21,14:58:08,12,11,1, 11.9,1,1, 12.758, 10547.043, 425.119, 52917.490 25/09/21,14:58:08,13,11,1, 11.9,1,1, 12.758, 10547.016, 425.095, 52917.533 25/09/21,14:58:08,14,11,1, 11.9,1,1, 12.758, 10547.009, 425.002, 52917.492 25/09/21,14:58:08,15,11,1, 11.9,1,1, 12.758, 10547.038, 425.066, 52917.477 25/09/21,14:58:08,16,11,1, 11.9,1,1, 12.758, 10547.042, 425.135, 52917.553 25/09/21,14:58:08,17,11,1, 11.9,1,1, 12.758, 10547.015, 425.069, 52917.508 25/09/21,14:58:08,18,11,1, 11.9,1,1, 12.758, 10547.026, 425.003, 52917.476 25/09/21,14:58:08,19,11,1, 11.9,1,1, 12.758, 10547.040, 425.082, 52917.543 25/09/21,14:58:09,00,11,1, 11.9,1,1, 12.754, 10547.037, 425.082, 52917.543 25/09/21,14:58:09,01,11,1, 11.9,1,1, 12.754, 10547.035, 425.068, 52917.443 25/09/21,14:58:09,02,11,1, 11.9,1,1, 12.754, 10547.024, 425.028, 52917.494 25/09/21,14:58:09,03,11,1, 11.9,1,1, 12.754, 10547.043, 425.060, 52917.549 25/09/21,14:58:09,04,11,1, 11.9,1,1, 12.754, 10547.048, 425.138, 52917.538 25/09/21,14:58:09,05,11,1, 11.9,1,1, 12.754, 10547.052, 425.091, 52917.508 25/09/21,14:58:09,06,11,1, 11.9,1,1, 12.754, 10547.023, 425.003, 52917.406 25/09/21,14:58:09,07,11,1, 11.9,1,1, 12.754, 10547.056, 425.042, 52917.451 25/09/21,14:58:09,08,11,1, 11.9,1,1, 12.754, 10547.043, 425.117, 52917.592 25/09/21,14:58:09,09,11,1, 11.9,1,1, 12.754, 10547.048, 425.109, 52917.541 25/09/21,14:58:09,10,11,1, 11.9,1,1, 12.754, 10547.019, 424.994, 52917.415 25/09/21,14:58:09,11,11,1, 11.9,1,1, 12.754, 10547.031, 425.010, 52917.516 25/09/21,14:58:09,12,11,1, 11.9,1,1, 12.754, 10547.044, 425.117, 52917.592 25/09/21,14:58:09,13,11,1, 11.9,1,1, 12.754, 10547.043, 425.077, 52917.499 25/09/21,14:58:09,14,11,1, 11.9,1,1, 12.754, 10547.051, 424.995, 52917.502 25/09/21,14:58:09,15,11,1, 11.9,1,1, 12.754, 10547.033, 425.031, 52917.553 25/09/21,14:58:09,16,11,1, 11.9,1,1, 12.754, 10547.070, 425.085, 52917.517 25/09/21,14:58:09,17,11,1, 11.9,1,1, 12.754, 10547.032, 425.061, 52917.550 25/09/21,14:58:09,18,11,1, 11.9,1,1, 12.754, 10547.031, 424.979, 52917.412 25/09/21,14:58:09,19,11,1, 11.9,1,1, 12.754, 10547.042, 425.038, 52917.467 25/09/21,14:58:10,00,11,1, 11.9,1,1, 12.758, 10547.037, 425.038, 52917.467 25/09/21,14:58:10,01,11,1, 11.9,1,1, 12.758, 10547.048, 425.057, 52917.484 25/09/21,14:58:10,02,11,1, 11.9,1,1, 12.758, 10547.029, 424.981, 52917.442 25/09/21,14:58:10,03,11,1, 11.9,1,1, 12.758, 10547.045, 425.022, 52917.461 25/09/21,14:58:10,04,11,1, 11.9,1,1, 12.758, 10547.058, 425.082, 52917.517 25/09/21,14:58:10,05,11,1, 11.9,1,1, 12.758, 10547.026, 425.047, 52917.511 25/09/21,14:58:10,06,11,1, 11.9,1,1, 12.758, 10547.024, 424.991, 52917.460 25/09/21,14:58:10,07,11,1, 11.9,1,1, 12.758, 10547.032, 425.012, 52917.494 25/09/21,14:58:10,08,11,1, 11.9,1,1, 12.758, 10547.057, 425.103, 52917.584 25/09/21,14:58:10,09,11,1, 11.9,1,1, 12.758, 10547.059, 425.081, 52917.516 25/09/21,14:58:10,10,11,1, 11.9,1,1, 12.758, 10547.022, 424.985, 52917.498 25/09/21,14:58:10,11,11,1, 11.9,1,1, 12.758, 10547.030, 425.000, 52917.530 25/09/21,14:58:10,12,11,1, 11.9,1,1, 12.758, 10547.051, 425.090, 52917.538 25/09/21,14:58:10,13,11,1, 11.9,1,1, 12.758, 10547.052, 425.054, 52917.496 25/09/21,14:58:10,14,11,1, 11.9,1,1, 12.758, 10547.012, 424.990, 52917.473 25/09/21,14:58:10,15,11,1, 11.9,1,1, 12.758, 10547.055, 425.001, 52917.449 25/09/21,14:58:10,16,11,1, 11.9,1,1, 12.758, 10547.078, 425.071, 52917.479 25/09/21,14:58:10,17,11,1, 11.9,1,1, 12.758, 10547.038, 425.044, 52917.488 25/09/21,14:58:10,18,11,1, 11.9,1,1, 12.758, 10547.027, 424.979, 52917.451 25/09/21,14:58:10,19,11,1, 11.9,1,1, 12.758, 10547.026, 425.004, 52917.526 25/09/21,14:58:11,00,11,1, 11.9,1,1, 12.760, 10547.020, 425.004, 52917.526 25/09/21,14:58:11,01,11,1, 11.9,1,1, 12.760, 10547.049, 425.071, 52917.527 25/09/21,14:58:11,02,11,1, 11.9,1,1, 12.760, 10547.025, 425.019, 52917.477 25/09/21,14:58:11,03,11,1, 11.9,1,1, 12.760, 10547.030, 425.020, 52917.488 25/09/21,14:58:11,04,11,1, 11.9,1,1, 12.760, 10547.045, 425.094, 52917.529 25/09/21,14:58:11,05,11,1, 11.9,1,1, 12.760, 10547.039, 425.054, 52917.526 25/09/21,14:58:11,06,11,1, 11.9,1,1, 12.760, 10547.010, 424.986, 52917.476 25/09/21,14:58:11,07,11,1, 11.9,1,1, 12.760, 10547.052, 424.982, 52917.519 25/09/21,14:58:11,08,11,1, 11.9,1,1, 12.760, 10547.053, 425.078, 52917.561 25/09/21,14:58:11,09,11,1, 11.9,1,1, 12.760, 10547.035, 425.047, 52917.543 25/09/21,14:58:11,10,11,1, 11.9,1,1, 12.760, 10547.032, 424.981, 52917.467 25/09/21,14:58:11,11,11,1, 11.9,1,1, 12.760, 10547.038, 425.014, 52917.509 25/09/21,14:58:11,12,11,1, 11.9,1,1, 12.760, 10547.066, 425.043, 52917.552 25/09/21,14:58:11,13,11,1, 11.9,1,1, 12.760, 10547.072, 425.039, 52917.496 25/09/21,14:58:11,14,11,1, 11.9,1,1, 12.760, 10547.046, 424.980, 52917.519 25/09/21,14:58:11,15,11,1, 11.9,1,1, 12.760, 10547.029, 424.971, 52917.485 25/09/21,14:58:11,16,11,1, 11.9,1,1, 12.760, 10547.065, 425.038, 52917.596 25/09/21,14:58:11,17,11,1, 11.9,1,1, 12.760, 10547.058, 425.025, 52917.475 25/09/21,14:58:11,18,11,1, 11.9,1,1, 12.760, 10547.040, 424.979, 52917.479 25/09/21,14:58:11,19,11,1, 11.9,1,1, 12.760, 10547.054, 424.979, 52917.478 25/09/21,14:58:12,00,11,1, 11.9,1,1, 12.756, 10547.054, 424.979, 52917.478 25/09/21,14:58:12,01,11,1, 11.9,1,1, 12.756, 10547.061, 425.054, 52917.569 25/09/21,14:58:12,02,11,1, 11.9,1,1, 12.756, 10547.035, 424.993, 52917.549 25/09/21,14:58:12,03,11,1, 11.9,1,1, 12.756, 10547.040, 424.974, 52917.528 25/09/21,14:58:12,04,11,1, 11.9,1,1, 12.756, 10547.058, 425.026, 52917.495 25/09/21,14:58:12,05,11,1, 11.9,1,1, 12.756, 10547.049, 425.022, 52917.516 25/09/21,14:58:12,06,11,1, 11.9,1,1, 12.756, 10547.024, 425.004, 52917.667 25/09/21,14:58:12,07,11,1, 11.9,1,1, 12.756, 10547.041, 424.955, 52917.421 25/09/21,14:58:12,08,11,1, 11.9,1,1, 12.756, 10547.078, 425.028, 52917.527 25/09/21,14:58:12,09,11,1, 11.9,1,1, 12.756, 10547.066, 425.065, 52917.525 25/09/21,14:58:12,10,11,1, 11.9,1,1, 12.756, 10547.042, 424.963, 52917.300 25/09/21,14:58:12,11,11,1, 11.9,1,1, 12.756, 10547.022, 424.939, 52917.373 25/09/21,14:58:12,12,11,1, 11.9,1,1, 12.756, 10547.048, 425.014, 52917.533 25/09/21,14:58:12,13,11,1, 11.9,1,1, 12.756, 10547.053, 425.017, 52917.577 25/09/21,14:58:12,14,11,1, 11.9,1,1, 12.756, 10547.028, 424.972, 52917.556 25/09/21,14:58:12,15,11,1, 11.9,1,1, 12.756, 10547.032, 424.958, 52917.517 25/09/21,14:58:12,16,11,1, 11.9,1,1, 12.756, 10547.053, 425.010, 52917.516 25/09/21,14:58:12,17,11,1, 11.9,1,1, 12.756, 10547.057, 425.004, 52917.567 25/09/21,14:58:12,18,11,1, 11.9,1,1, 12.756, 10547.039, 424.954, 52917.557 25/09/21,14:58:12,19,11,1, 11.9,1,1, 12.756, 10547.051, 424.942, 52917.521 25/09/21,14:58:13,00,12,1, 11.9,1,1, 12.759, 10547.045, 424.942, 52917.521 25/09/21,14:58:13,01,12,1, 11.9,1,1, 12.759, 10547.067, 425.001, 52917.543 25/09/21,14:58:13,02,12,1, 11.9,1,1, 12.759, 10547.061, 424.947, 52917.481 25/09/21,14:58:13,03,12,1, 11.9,1,1, 12.759, 10547.036, 424.926, 52917.479 25/09/21,14:58:13,04,12,1, 11.9,1,1, 12.759, 10547.089, 425.000, 52917.559 25/09/21,14:58:13,05,12,1, 11.9,1,1, 12.759, 10547.076, 425.035, 52917.558 25/09/21,14:58:13,06,12,1, 11.9,1,1, 12.759, 10547.051, 424.940, 52917.495 25/09/21,14:58:13,07,12,1, 11.9,1,1, 12.759, 10547.069, 424.958, 52917.458 25/09/21,14:58:13,08,12,1, 11.9,1,1, 12.759, 10547.092, 424.990, 52917.527 25/09/21,14:58:13,09,12,1, 11.9,1,1, 12.759, 10547.067, 425.011, 52917.549 25/09/21,14:58:13,10,12,1, 11.9,1,1, 12.759, 10547.059, 424.941, 52917.534 25/09/21,14:58:13,11,12,1, 11.9,1,1, 12.759, 10547.036, 424.909, 52917.484 25/09/21,14:58:13,12,12,1, 11.9,1,1, 12.759, 10547.071, 424.984, 52917.563 25/09/21,14:58:13,13,12,1, 11.9,1,1, 12.759, 10547.072, 425.003, 52917.566 25/09/21,14:58:13,14,12,1, 11.9,1,1, 12.759, 10547.076, 424.911, 52917.528 25/09/21,14:58:13,15,12,1, 11.9,1,1, 12.759, 10547.046, 424.906, 52917.436 25/09/21,14:58:13,16,12,1, 11.9,1,1, 12.759, 10547.088, 424.985, 52917.542 25/09/21,14:58:13,17,12,1, 11.9,1,1, 12.759, 10547.099, 424.980, 52917.523 25/09/21,14:58:13,18,12,1, 11.9,1,1, 12.759, 10547.052, 424.910, 52917.523 25/09/21,14:58:13,19,12,1, 11.9,1,1, 12.759, 10547.048, 424.919, 52917.488 25/09/21,14:58:14,00,10,1, 11.9,1,1, 12.758, 10547.045, 424.919, 52917.488 25/09/21,14:58:14,01,10,1, 11.9,1,1, 12.758, 10547.108, 424.981, 52917.572 25/09/21,14:58:14,02,10,1, 11.9,1,1, 12.758, 10547.074, 424.894, 52917.469 25/09/21,14:58:14,03,10,1, 11.9,1,1, 12.758, 10547.059, 424.893, 52917.539 25/09/21,14:58:14,04,10,1, 11.9,1,1, 12.758, 10547.074, 424.976, 52917.596 25/09/21,14:58:14,05,10,1, 11.9,1,1, 12.758, 10547.107, 424.999, 52917.550 25/09/21,14:58:14,06,10,1, 11.9,1,1, 12.758, 10547.073, 424.904, 52917.511 25/09/21,14:58:14,07,10,1, 11.9,1,1, 12.758, 10547.091, 424.864, 52917.526 25/09/21,14:58:14,08,10,1, 11.9,1,1, 12.758, 10547.102, 424.964, 52917.581 25/09/21,14:58:14,09,10,1, 11.9,1,1, 12.758, 10547.132, 424.968, 52917.574 25/09/21,14:58:14,10,10,1, 11.9,1,1, 12.758, 10547.072, 424.877, 52917.445 25/09/21,14:58:14,11,10,1, 11.9,1,1, 12.758, 10547.074, 424.874, 52917.532 25/09/21,14:58:14,12,10,1, 11.9,1,1, 12.758, 10547.094, 424.946, 52917.486 25/09/21,14:58:14,13,10,1, 11.9,1,1, 12.758, 10547.103, 424.990, 52917.512 25/09/21,14:58:14,14,10,1, 11.9,1,1, 12.758, 10547.082, 424.899, 52917.489 25/09/21,14:58:14,15,10,1, 11.9,1,1, 12.758, 10547.073, 424.850, 52917.500 25/09/21,14:58:14,16,10,1, 11.9,1,1, 12.758, 10547.103, 424.944, 52917.604 25/09/21,14:58:14,17,10,1, 11.9,1,1, 12.758, 10547.134, 424.948, 52917.587 25/09/21,14:58:14,18,10,1, 11.9,1,1, 12.758, 10547.079, 424.880, 52917.567 25/09/21,14:58:14,19,10,1, 11.9,1,1, 12.758, 10547.079, 424.863, 52917.503 25/09/21,14:58:15,00,10,1, 11.9,1,1, 12.760, 10547.079, 424.863, 52917.503 25/09/21,14:58:15,01,10,1, 11.9,1,1, 12.760, 10547.116, 424.981, 52917.604 25/09/21,14:58:15,02,10,1, 11.9,1,1, 12.760, 10547.080, 424.894, 52917.529 25/09/21,14:58:15,03,10,1, 11.9,1,1, 12.760, 10547.089, 424.836, 52917.498 25/09/21,14:58:15,04,10,1, 11.9,1,1, 12.760, 10547.099, 424.918, 52917.557 25/09/21,14:58:15,05,10,1, 11.9,1,1, 12.760, 10547.111, 424.921, 52917.614 25/09/21,14:58:15,06,10,1, 11.9,1,1, 12.760, 10547.057, 424.869, 52917.533 25/09/21,14:58:15,07,10,1, 11.9,1,1, 12.760, 10547.077, 424.837, 52917.590 25/09/21,14:58:15,08,10,1, 11.9,1,1, 12.760, 10547.101, 424.901, 52917.565 25/09/21,14:58:15,09,10,1, 11.9,1,1, 12.760, 10547.093, 424.957, 52917.585 25/09/21,14:58:15,10,10,1, 11.9,1,1, 12.760, 10547.110, 424.868, 52917.507 25/09/21,14:58:15,11,10,1, 11.9,1,1, 12.760, 10547.061, 424.811, 52917.538 25/09/21,14:58:15,12,10,1, 11.9,1,1, 12.760, 10547.081, 424.890, 52917.531 25/09/21,14:58:15,13,10,1, 11.9,1,1, 12.760, 10547.114, 424.934, 52917.532 25/09/21,14:58:15,14,10,1, 11.9,1,1, 12.760, 10547.087, 424.866, 52917.567 25/09/21,14:58:15,15,10,1, 11.9,1,1, 12.760, 10547.053, 424.823, 52917.482 25/09/21,14:58:15,16,10,1, 11.9,1,1, 12.760, 10547.109, 424.869, 52917.547 25/09/21,14:58:15,17,10,1, 11.9,1,1, 12.760, 10547.099, 424.937, 52917.584 25/09/21,14:58:15,18,10,1, 11.9,1,1, 12.760, 10547.099, 424.890, 52917.558 25/09/21,14:58:15,19,10,1, 11.9,1,1, 12.760, 10547.085, 424.841, 52917.546 25/09/21,14:58:16,00,09,1, 11.9,1,1, 12.757, 10547.079, 424.841, 52917.546 25/09/21,14:58:16,01,09,1, 11.9,1,1, 12.757, 10547.107, 424.919, 52917.625 25/09/21,14:58:16,02,09,1, 11.9,1,1, 12.757, 10547.108, 424.895, 52917.571 25/09/21,14:58:16,03,09,1, 11.9,1,1, 12.757, 10547.096, 424.828, 52917.597 25/09/21,14:58:16,04,09,1, 11.9,1,1, 12.757, 10547.089, 424.878, 52917.573 25/09/21,14:58:16,05,09,1, 11.9,1,1, 12.757, 10547.107, 424.933, 52917.597 25/09/21,14:58:16,06,09,1, 11.9,1,1, 12.757, 10547.099, 424.888, 52917.639 25/09/21,14:58:16,07,09,1, 11.9,1,1, 12.757, 10547.083, 424.856, 52917.590 25/09/21,14:58:16,08,09,1, 11.9,1,1, 12.757, 10547.107, 424.863, 52917.565 25/09/21,14:58:16,09,09,1, 11.9,1,1, 12.757, 10547.114, 424.948, 52917.674 25/09/21,14:58:16,10,09,1, 11.9,1,1, 12.757, 10547.118, 424.883, 52917.570 25/09/21,14:58:16,11,09,1, 11.9,1,1, 12.757, 10547.069, 424.814, 52917.529 25/09/21,14:58:16,12,09,1, 11.9,1,1, 12.757, 10547.105, 424.856, 52917.571 25/09/21,14:58:16,13,09,1, 11.9,1,1, 12.757, 10547.142, 424.913, 52917.561 25/09/21,14:58:16,14,09,1, 11.9,1,1, 12.757, 10547.116, 424.908, 52917.604 25/09/21,14:58:16,15,09,1, 11.9,1,1, 12.757, 10547.077, 424.815, 52917.545 25/09/21,14:58:16,16,09,1, 11.9,1,1, 12.757, 10547.117, 424.852, 52917.574 25/09/21,14:58:16,17,09,1, 11.9,1,1, 12.757, 10547.132, 424.912, 52917.657 25/09/21,14:58:16,18,09,1, 11.9,1,1, 12.757, 10547.118, 424.896, 52917.655 25/09/21,14:58:16,19,09,1, 11.9,1,1, 12.757, 10547.093, 424.810, 52917.585 25/09/21,14:58:17,00,10,1, 11.9,1,1, 12.757, 10547.087, 424.810, 52917.585 25/09/21,14:58:17,01,10,1, 11.9,1,1, 12.757, 10547.113, 424.896, 52917.677 25/09/21,14:58:17,02,10,1, 11.9,1,1, 12.757, 10547.128, 424.864, 52917.552 25/09/21,14:58:17,03,10,1, 11.9,1,1, 12.757, 10547.100, 424.796, 52917.589 25/09/21,14:58:17,04,10,1, 11.9,1,1, 12.757, 10547.112, 424.822, 52917.573 25/09/21,14:58:17,05,10,1, 11.9,1,1, 12.757, 10547.124, 424.904, 52917.578 25/09/21,14:58:17,06,10,1, 11.9,1,1, 12.757, 10547.133, 424.859, 52917.605 25/09/21,14:58:17,07,10,1, 11.9,1,1, 12.757, 10547.101, 424.824, 52917.561 25/09/21,14:58:17,08,10,1, 11.9,1,1, 12.757, 10547.096, 424.814, 52917.591 25/09/21,14:58:17,09,10,1, 11.9,1,1, 12.757, 10547.122, 424.884, 52917.618 25/09/21,14:58:17,10,10,1, 11.9,1,1, 12.757, 10547.123, 424.856, 52917.551 25/09/21,14:58:17,11,10,1, 11.9,1,1, 12.757, 10547.087, 424.785, 52917.539 25/09/21,14:58:17,12,10,1, 11.9,1,1, 12.757, 10547.104, 424.785, 52917.538 25/09/21,14:58:17,13,10,1, 11.9,1,1, 12.757, 10547.130, 424.861, 52917.628 25/09/21,14:58:17,14,10,1, 11.9,1,1, 12.757, 10547.153, 424.855, 52917.641 25/09/21,14:58:17,15,10,1, 11.9,1,1, 12.757, 10547.084, 424.801, 52917.591 25/09/21,14:58:17,16,10,1, 11.9,1,1, 12.757, 10547.111, 424.826, 52917.626 25/09/21,14:58:17,17,10,1, 11.9,1,1, 12.757, 10547.142, 424.892, 52917.619 25/09/21,14:58:17,18,10,1, 11.9,1,1, 12.757, 10547.134, 424.873, 52917.608 25/09/21,14:58:17,19,10,1, 11.9,1,1, 12.757, 10547.098, 424.796, 52917.565 25/09/21,14:58:18,00,10,1, 11.9,1,1, 12.755, 10547.096, 424.796, 52917.565 25/09/21,14:58:18,01,10,1, 11.9,1,1, 12.755, 10547.133, 424.862, 52917.669 25/09/21,14:58:18,02,10,1, 11.9,1,1, 12.755, 10547.106, 424.848, 52917.586 25/09/21,14:58:18,03,10,1, 11.9,1,1, 12.755, 10547.087, 424.782, 52917.498 25/09/21,14:58:18,04,10,1, 11.9,1,1, 12.755, 10547.077, 424.804, 52917.743 25/09/21,14:58:18,05,10,1, 11.9,1,1, 12.755, 10547.111, 424.858, 52917.675 25/09/21,14:58:18,06,10,1, 11.9,1,1, 12.755, 10547.113, 424.842, 52917.597 25/09/21,14:58:18,07,10,1, 11.9,1,1, 12.755, 10547.098, 424.777, 52917.641 25/09/21,14:58:18,08,10,1, 11.9,1,1, 12.755, 10547.103, 424.787, 52917.541 25/09/21,14:58:18,09,10,1, 11.9,1,1, 12.755, 10547.118, 424.834, 52917.638 25/09/21,14:58:18,10,10,1, 11.9,1,1, 12.755, 10547.115, 424.869, 52917.676 25/09/21,14:58:18,11,10,1, 11.9,1,1, 12.755, 10547.122, 424.792, 52917.604 25/09/21,14:58:18,12,10,1, 11.9,1,1, 12.755, 10547.109, 424.775, 52917.615 25/09/21,14:58:18,13,10,1, 11.9,1,1, 12.755, 10547.117, 424.843, 52917.649 25/09/21,14:58:18,14,10,1, 11.9,1,1, 12.755, 10547.118, 424.866, 52917.523 25/09/21,14:58:18,15,10,1, 11.9,1,1, 12.755, 10547.119, 424.792, 52917.603 25/09/21,14:58:18,16,10,1, 11.9,1,1, 12.755, 10547.138, 424.768, 52917.541 25/09/21,14:58:18,17,10,1, 11.9,1,1, 12.755, 10547.135, 424.823, 52917.579 25/09/21,14:58:18,18,10,1, 11.9,1,1, 12.755, 10547.130, 424.834, 52917.670 25/09/21,14:58:18,19,10,1, 11.9,1,1, 12.755, 10547.105, 424.797, 52917.516 25/09/21,14:58:19,00,10,1, 12.0,1,1, 12.758, 10547.104, 424.797, 52917.516 25/09/21,14:58:19,01,10,1, 12.0,1,1, 12.758, 10547.135, 424.833, 52917.680 25/09/21,14:58:19,02,10,1, 12.0,1,1, 12.758, 10547.116, 424.849, 52917.633 25/09/21,14:58:19,03,10,1, 12.0,1,1, 12.758, 10547.112, 424.797, 52917.545 25/09/21,14:58:19,04,10,1, 12.0,1,1, 12.758, 10547.095, 424.753, 52917.558 25/09/21,14:58:19,05,10,1, 12.0,1,1, 12.758, 10547.141, 424.825, 52917.587 25/09/21,14:58:19,06,10,1, 12.0,1,1, 12.758, 10547.143, 424.852, 52917.618 25/09/21,14:58:19,07,10,1, 12.0,1,1, 12.758, 10547.119, 424.813, 52917.589 25/09/21,14:58:19,08,10,1, 12.0,1,1, 12.758, 10547.103, 424.757, 52917.557 25/09/21,14:58:19,09,10,1, 12.0,1,1, 12.758, 10547.140, 424.803, 52917.607 25/09/21,14:58:19,10,10,1, 12.0,1,1, 12.758, 10547.128, 424.829, 52917.580 25/09/21,14:58:19,11,10,1, 12.0,1,1, 12.758, 10547.103, 424.793, 52917.607 25/09/21,14:58:19,12,10,1, 12.0,1,1, 12.758, 10547.078, 424.757, 52917.617 25/09/21,14:58:19,13,10,1, 12.0,1,1, 12.758, 10547.136, 424.776, 52917.571 25/09/21,14:58:19,14,10,1, 12.0,1,1, 12.758, 10547.134, 424.860, 52917.652 25/09/21,14:58:19,15,10,1, 12.0,1,1, 12.758, 10547.084, 424.812, 52917.581 25/09/21,14:58:19,16,10,1, 12.0,1,1, 12.758, 10547.114, 424.728, 52917.503 25/09/21,14:58:19,17,10,1, 12.0,1,1, 12.758, 10547.129, 424.798, 52917.580 25/09/21,14:58:19,18,10,1, 12.0,1,1, 12.758, 10547.157, 424.867, 52917.654 25/09/21,14:58:19,19,10,1, 12.0,1,1, 12.758, 10547.152, 424.790, 52917.555 25/09/21,14:58:20,00,09,1, 11.9,1,1, 12.755, 10547.146, 424.790, 52917.555 25/09/21,14:58:20,01,09,1, 11.9,1,1, 12.755, 10547.131, 424.771, 52917.539 25/09/21,14:58:20,02,09,1, 11.9,1,1, 12.755, 10547.137, 424.838, 52917.649 25/09/21,14:58:20,03,09,1, 11.9,1,1, 12.755, 10547.127, 424.801, 52917.656 25/09/21,14:58:20,04,09,1, 11.9,1,1, 12.755, 10547.117, 424.719, 52917.532 25/09/21,14:58:20,05,09,1, 11.9,1,1, 12.755, 10547.113, 424.752, 52917.587 25/09/21,14:58:20,06,09,1, 11.9,1,1, 12.755, 10547.144, 424.823, 52917.663 25/09/21,14:58:20,07,09,1, 11.9,1,1, 12.755, 10547.127, 424.783, 52917.631 25/09/21,14:58:20,08,09,1, 11.9,1,1, 12.755, 10547.109, 424.761, 52917.571 25/09/21,14:58:20,09,09,1, 11.9,1,1, 12.755, 10547.148, 424.776, 52917.617 25/09/21,14:58:20,10,09,1, 11.9,1,1, 12.755, 10547.150, 424.837, 52917.672 25/09/21,14:58:20,11,09,1, 11.9,1,1, 12.755, 10547.138, 424.800, 52917.596 25/09/21,14:58:20,12,09,1, 11.9,1,1, 12.755, 10547.113, 424.738, 52917.630 25/09/21,14:58:20,13,09,1, 11.9,1,1, 12.755, 10547.152, 424.759, 52917.563 25/09/21,14:58:20,14,09,1, 11.9,1,1, 12.755, 10547.146, 424.809, 52917.659 25/09/21,14:58:20,15,09,1, 11.9,1,1, 12.755, 10547.141, 424.784, 52917.584 25/09/21,14:58:20,16,09,1, 11.9,1,1, 12.755, 10547.093, 424.725, 52917.598 25/09/21,14:58:20,17,09,1, 11.9,1,1, 12.755, 10547.155, 424.728, 52917.603 25/09/21,14:58:20,18,09,1, 11.9,1,1, 12.755, 10547.151, 424.810, 52917.697 25/09/21,14:58:20,19,09,1, 11.9,1,1, 12.755, 10547.152, 424.798, 52917.612 25/09/21,14:58:21,00,10,1, 11.9,1,1, 12.756, 10547.146, 424.798, 52917.612 25/09/21,14:58:21,01,10,1, 11.9,1,1, 12.756, 10547.131, 424.730, 52917.625 25/09/21,14:58:21,02,10,1, 11.9,1,1, 12.756, 10547.142, 424.795, 52917.690 25/09/21,14:58:21,03,10,1, 11.9,1,1, 12.756, 10547.134, 424.773, 52917.640 25/09/21,14:58:21,04,10,1, 11.9,1,1, 12.756, 10547.117, 424.715, 52917.654 25/09/21,14:58:21,05,10,1, 11.9,1,1, 12.756, 10547.124, 424.740, 52917.562 25/09/21,14:58:21,06,10,1, 11.9,1,1, 12.756, 10547.126, 424.794, 52917.712 25/09/21,14:58:21,07,10,1, 11.9,1,1, 12.756, 10547.146, 424.758, 52917.594 25/09/21,14:58:21,08,10,1, 11.9,1,1, 12.756, 10547.125, 424.721, 52917.572 25/09/21,14:58:21,09,10,1, 11.9,1,1, 12.756, 10547.116, 424.723, 52917.629 25/09/21,14:58:21,10,10,1, 11.9,1,1, 12.756, 10547.181, 424.788, 52917.698 25/09/21,14:58:21,11,10,1, 11.9,1,1, 12.756, 10547.167, 424.771, 52917.677 25/09/21,14:58:21,12,10,1, 11.9,1,1, 12.756, 10547.135, 424.718, 52917.624 25/09/21,14:58:21,13,10,1, 11.9,1,1, 12.756, 10547.139, 424.715, 52917.589 25/09/21,14:58:21,14,10,1, 11.9,1,1, 12.756, 10547.134, 424.753, 52917.704 25/09/21,14:58:21,15,10,1, 11.9,1,1, 12.756, 10547.143, 424.769, 52917.666 25/09/21,14:58:21,16,10,1, 11.9,1,1, 12.756, 10547.113, 424.712, 52917.596 25/09/21,14:58:21,17,10,1, 11.9,1,1, 12.756, 10547.137, 424.702, 52917.610 25/09/21,14:58:21,18,10,1, 11.9,1,1, 12.756, 10547.149, 424.764, 52917.650 25/09/21,14:58:21,19,10,1, 11.9,1,1, 12.756, 10547.159, 424.768, 52917.618 25/09/21,14:58:22,00,10,1, 11.9,1,1, 12.757, 10547.154, 424.768, 52917.618 25/09/21,14:58:22,01,10,1, 11.9,1,1, 12.757, 10547.163, 424.702, 52917.633 25/09/21,14:58:22,02,10,1, 11.9,1,1, 12.757, 10547.162, 424.764, 52917.706 25/09/21,14:58:22,03,10,1, 11.9,1,1, 12.757, 10547.149, 424.791, 52917.655 25/09/21,14:58:22,04,10,1, 11.9,1,1, 12.757, 10547.128, 424.708, 52917.593 25/09/21,14:58:22,05,10,1, 11.9,1,1, 12.757, 10547.176, 424.719, 52917.605 25/09/21,14:58:22,06,10,1, 11.9,1,1, 12.757, 10547.159, 424.765, 52917.652 25/09/21,14:58:22,07,10,1, 11.9,1,1, 12.757, 10547.146, 424.786, 52917.693 25/09/21,14:58:22,08,10,1, 11.9,1,1, 12.757, 10547.137, 424.696, 52917.581 25/09/21,14:58:22,09,10,1, 11.9,1,1, 12.757, 10547.129, 424.694, 52917.599 25/09/21,14:58:22,10,10,1, 11.9,1,1, 12.757, 10547.170, 424.740, 52917.648 25/09/21,14:58:22,11,10,1, 11.9,1,1, 12.757, 10547.175, 424.778, 52917.754 25/09/21,14:58:22,12,10,1, 11.9,1,1, 12.757, 10547.134, 424.700, 52917.583 25/09/21,14:58:22,13,10,1, 11.9,1,1, 12.757, 10547.152, 424.661, 52917.598 25/09/21,14:58:22,14,10,1, 11.9,1,1, 12.757, 10547.159, 424.739, 52917.641 25/09/21,14:58:22,15,10,1, 11.9,1,1, 12.757, 10547.200, 424.759, 52917.624 25/09/21,14:58:22,16,10,1, 11.9,1,1, 12.757, 10547.158, 424.694, 52917.671 25/09/21,14:58:22,17,10,1, 11.9,1,1, 12.757, 10547.128, 424.682, 52917.614 25/09/21,14:58:22,18,10,1, 11.9,1,1, 12.757, 10547.174, 424.756, 52917.669 25/09/21,14:58:22,19,10,1, 11.9,1,1, 12.757, 10547.184, 424.758, 52917.689 25/09/21,14:58:23,00,11,1, 11.9,1,1, 12.757, 10547.179, 424.758, 52917.689 25/09/21,14:58:23,01,11,1, 11.9,1,1, 12.757, 10547.148, 424.666, 52917.598 25/09/21,14:58:23,02,11,1, 11.9,1,1, 12.757, 10547.184, 424.745, 52917.658 25/09/21,14:58:23,03,11,1, 11.9,1,1, 12.757, 10547.163, 424.748, 52917.646 25/09/21,14:58:23,04,11,1, 11.9,1,1, 12.757, 10547.158, 424.691, 52917.649 25/09/21,14:58:23,05,11,1, 11.9,1,1, 12.757, 10547.123, 424.653, 52917.615 25/09/21,14:58:23,06,11,1, 11.9,1,1, 12.757, 10547.164, 424.721, 52917.631 25/09/21,14:58:23,07,11,1, 11.9,1,1, 12.757, 10547.174, 424.770, 52917.669 25/09/21,14:58:23,08,11,1, 11.9,1,1, 12.757, 10547.157, 424.667, 52917.584 25/09/21,14:58:23,09,11,1, 11.9,1,1, 12.757, 10547.151, 424.664, 52917.620 25/09/21,14:58:23,10,11,1, 11.9,1,1, 12.757, 10547.189, 424.730, 52917.702 25/09/21,14:58:23,11,11,1, 11.9,1,1, 12.757, 10547.161, 424.746, 52917.661 25/09/21,14:58:23,12,11,1, 11.9,1,1, 12.757, 10547.141, 424.679, 52917.601 25/09/21,14:58:23,13,11,1, 11.9,1,1, 12.757, 10547.140, 424.675, 52917.620 25/09/21,14:58:23,14,11,1, 11.9,1,1, 12.757, 10547.188, 424.707, 52917.606 25/09/21,14:58:23,15,11,1, 11.9,1,1, 12.757, 10547.173, 424.766, 52917.676 25/09/21,14:58:23,16,11,1, 11.9,1,1, 12.757, 10547.144, 424.692, 52917.657 25/09/21,14:58:23,17,11,1, 11.9,1,1, 12.757, 10547.141, 424.648, 52917.556 25/09/21,14:58:23,18,11,1, 11.9,1,1, 12.757, 10547.182, 424.708, 52917.670 25/09/21,14:58:23,19,11,1, 11.9,1,1, 12.757, 10547.196, 424.748, 52917.672 25/09/21,14:58:24,00,11,1, 11.9,1,1, 12.757, 10547.196, 424.748, 52917.672 25/09/21,14:58:24,01,11,1, 11.9,1,1, 12.757, 10547.164, 424.644, 52917.598 25/09/21,14:58:24,02,11,1, 11.9,1,1, 12.757, 10547.154, 424.668, 52917.673 25/09/21,14:58:24,03,11,1, 11.9,1,1, 12.757, 10547.186, 424.735, 52917.727 25/09/21,14:58:24,04,11,1, 11.9,1,1, 12.757, 10547.180, 424.687, 52917.684 25/09/21,14:58:24,05,11,1, 11.9,1,1, 12.757, 10547.175, 424.646, 52917.657 25/09/21,14:58:24,06,11,1, 11.9,1,1, 12.757, 10547.206, 424.680, 52917.691 25/09/21,14:58:24,07,11,1, 11.9,1,1, 12.757, 10547.201, 424.741, 52917.667 25/09/21,14:58:24,08,11,1, 11.9,1,1, 12.757, 10547.174, 424.682, 52917.711 25/09/21,14:58:24,09,11,1, 11.9,1,1, 12.757, 10547.164, 424.640, 52917.711 25/09/21,14:58:24,10,11,1, 11.9,1,1, 12.757, 10547.208, 424.645, 52917.666 25/09/21,14:58:24,11,11,1, 11.9,1,1, 12.757, 10547.192, 424.732, 52917.694 25/09/21,14:58:24,12,11,1, 11.9,1,1, 12.757, 10547.183, 424.683, 52917.637 25/09/21,14:58:24,13,11,1, 11.9,1,1, 12.757, 10547.159, 424.618, 52917.608 25/09/21,14:58:24,14,11,1, 11.9,1,1, 12.757, 10547.177, 424.655, 52917.639 25/09/21,14:58:24,15,11,1, 11.9,1,1, 12.757, 10547.184, 424.735, 52917.683 25/09/21,14:58:24,16,11,1, 11.9,1,1, 12.757, 10547.193, 424.676, 52917.611 25/09/21,14:58:24,17,11,1, 11.9,1,1, 12.757, 10547.192, 424.643, 52917.574 25/09/21,14:58:24,18,11,1, 11.9,1,1, 12.757, 10547.174, 424.650, 52917.672 25/09/21,14:58:24,19,11,1, 11.9,1,1, 12.757, 10547.205, 424.714, 52917.727 25/09/21,14:58:25,00,09,1, 11.9,1,1, 12.755, 10547.204, 424.714, 52917.727 25/09/21,14:58:25,01,09,1, 11.9,1,1, 12.755, 10547.180, 424.623, 52917.602 25/09/21,14:58:25,02,09,1, 11.9,1,1, 12.755, 10547.194, 424.646, 52917.638 25/09/21,14:58:25,03,09,1, 11.9,1,1, 12.755, 10547.202, 424.702, 52917.716 25/09/21,14:58:25,04,09,1, 11.9,1,1, 12.755, 10547.203, 424.707, 52917.669 25/09/21,14:58:25,05,09,1, 11.9,1,1, 12.755, 10547.192, 424.633, 52917.586 25/09/21,14:58:25,06,09,1, 11.9,1,1, 12.755, 10547.199, 424.637, 52917.630 25/09/21,14:58:25,07,09,1, 11.9,1,1, 12.755, 10547.226, 424.703, 52917.744 25/09/21,14:58:25,08,09,1, 11.9,1,1, 12.755, 10547.192, 424.712, 52917.646 25/09/21,14:58:25,09,09,1, 11.9,1,1, 12.755, 10547.184, 424.623, 52917.660 25/09/21,14:58:25,10,09,1, 11.9,1,1, 12.755, 10547.195, 424.621, 52917.650 25/09/21,14:58:25,11,09,1, 11.9,1,1, 12.755, 10547.182, 424.694, 52917.721 25/09/21,14:58:25,12,09,1, 11.9,1,1, 12.755, 10547.206, 424.697, 52917.641 25/09/21,14:58:25,13,09,1, 11.9,1,1, 12.755, 10547.196, 424.611, 52917.690 25/09/21,14:58:25,14,09,1, 11.9,1,1, 12.755, 10547.176, 424.601, 52917.670 25/09/21,14:58:25,15,09,1, 11.9,1,1, 12.755, 10547.227, 424.670, 52917.770 25/09/21,14:58:25,16,09,1, 11.9,1,1, 12.755, 10547.230, 424.704, 52917.755 25/09/21,14:58:25,17,09,1, 11.9,1,1, 12.755, 10547.174, 424.621, 52917.680 25/09/21,14:58:25,18,09,1, 11.9,1,1, 12.755, 10547.206, 424.594, 52917.624 25/09/21,14:58:25,19,09,1, 11.9,1,1, 12.755, 10547.223, 424.669, 52917.750 25/09/21,14:58:26,00,09,1, 11.9,1,1, 12.757, 10547.221, 424.669, 52917.750 25/09/21,14:58:26,01,09,1, 11.9,1,1, 12.757, 10547.190, 424.626, 52917.679 25/09/21,14:58:26,02,09,1, 11.9,1,1, 12.757, 10547.197, 424.586, 52917.602 25/09/21,14:58:26,03,09,1, 11.9,1,1, 12.757, 10547.231, 424.663, 52917.666 25/09/21,14:58:26,04,09,1, 11.9,1,1, 12.757, 10547.218, 424.691, 52917.724 25/09/21,14:58:26,05,09,1, 11.9,1,1, 12.757, 10547.198, 424.625, 52917.739 25/09/21,14:58:26,06,09,1, 11.9,1,1, 12.757, 10547.188, 424.592, 52917.612 25/09/21,14:58:26,07,09,1, 11.9,1,1, 12.757, 10547.203, 424.659, 52917.751 25/09/21,14:58:26,08,09,1, 11.9,1,1, 12.757, 10547.234, 424.685, 52917.702 25/09/21,14:58:26,09,09,1, 11.9,1,1, 12.757, 10547.216, 424.628, 52917.677 25/09/21,14:58:26,10,09,1, 11.9,1,1, 12.757, 10547.194, 424.591, 52917.642 25/09/21,14:58:26,11,09,1, 11.9,1,1, 12.757, 10547.233, 424.655, 52917.703 25/09/21,14:58:26,12,09,1, 11.9,1,1, 12.757, 10547.233, 424.694, 52917.735 25/09/21,14:58:26,13,09,1, 11.9,1,1, 12.757, 10547.228, 424.628, 52917.658 25/09/21,14:58:26,14,09,1, 11.9,1,1, 12.757, 10547.202, 424.579, 52917.563 25/09/21,14:58:26,15,09,1, 11.9,1,1, 12.757, 10547.240, 424.639, 52917.711 25/09/21,14:58:26,16,09,1, 11.9,1,1, 12.757, 10547.225, 424.684, 52917.805 25/09/21,14:58:26,17,09,1, 11.9,1,1, 12.757, 10547.206, 424.647, 52917.652 25/09/21,14:58:26,18,09,1, 11.9,1,1, 12.757, 10547.179, 424.591, 52917.647 25/09/21,14:58:26,19,09,1, 11.9,1,1, 12.757, 10547.222, 424.632, 52917.658 25/09/21,14:58:27,00,09,1, 12.0,1,1, 12.758, 10547.221, 424.632, 52917.658 25/09/21,14:58:27,01,09,1, 12.0,1,1, 12.758, 10547.201, 424.644, 52917.667 25/09/21,14:58:27,02,09,1, 12.0,1,1, 12.758, 10547.200, 424.588, 52917.624 25/09/21,14:58:27,03,09,1, 12.0,1,1, 12.758, 10547.226, 424.613, 52917.648 25/09/21,14:58:27,04,09,1, 12.0,1,1, 12.758, 10547.237, 424.673, 52917.767 25/09/21,14:58:27,05,09,1, 12.0,1,1, 12.758, 10547.237, 424.639, 52917.686 25/09/21,14:58:27,06,09,1, 12.0,1,1, 12.758, 10547.246, 424.572, 52917.603 25/09/21,14:58:27,07,09,1, 12.0,1,1, 12.758, 10547.221, 424.613, 52917.755 25/09/21,14:58:27,08,09,1, 12.0,1,1, 12.758, 10547.258, 424.677, 52917.728 25/09/21,14:58:27,09,09,1, 12.0,1,1, 12.758, 10547.250, 424.649, 52917.686 25/09/21,14:58:27,10,09,1, 12.0,1,1, 12.758, 10547.226, 424.577, 52917.609 25/09/21,14:58:27,11,09,1, 12.0,1,1, 12.758, 10547.224, 424.611, 52917.753 25/09/21,14:58:27,12,09,1, 12.0,1,1, 12.758, 10547.260, 424.663, 52917.705 25/09/21,14:58:27,13,09,1, 12.0,1,1, 12.758, 10547.217, 424.643, 52917.667 25/09/21,14:58:27,14,09,1, 12.0,1,1, 12.758, 10547.209, 424.599, 52917.692 25/09/21,14:58:27,15,09,1, 12.0,1,1, 12.758, 10547.252, 424.569, 52917.675 25/09/21,14:58:27,16,09,1, 12.0,1,1, 12.758, 10547.259, 424.669, 52917.755 25/09/21,14:58:27,17,09,1, 12.0,1,1, 12.758, 10547.242, 424.641, 52917.742 25/09/21,14:58:27,18,09,1, 12.0,1,1, 12.758, 10547.227, 424.590, 52917.667 25/09/21,14:58:27,19,09,1, 12.0,1,1, 12.758, 10547.248, 424.568, 52917.629 25/09/21,14:58:28,00,11,1, 11.9,1,1, 12.753, 10547.246, 424.568, 52917.629 25/09/21,14:58:28,01,11,1, 11.9,1,1, 12.753, 10547.265, 424.632, 52917.772 25/09/21,14:58:28,02,11,1, 11.9,1,1, 12.753, 10547.246, 424.578, 52917.648 25/09/21,14:58:28,03,11,1, 11.9,1,1, 12.753, 10547.248, 424.591, 52917.669 25/09/21,14:58:28,04,11,1, 11.9,1,1, 12.753, 10547.234, 424.663, 52917.744 25/09/21,14:58:28,05,11,1, 11.9,1,1, 12.753, 10547.243, 424.662, 52917.717 25/09/21,14:58:28,06,11,1, 11.9,1,1, 12.753, 10547.217, 424.564, 52917.657 25/09/21,14:58:28,07,11,1, 11.9,1,1, 12.753, 10547.237, 424.570, 52917.675 25/09/21,14:58:28,08,11,1, 11.9,1,1, 12.753, 10547.252, 424.635, 52917.747 25/09/21,14:58:28,09,11,1, 11.9,1,1, 12.753, 10547.262, 424.667, 52917.711 25/09/21,14:58:28,10,11,1, 11.9,1,1, 12.753, 10547.236, 424.590, 52917.721 25/09/21,14:58:28,11,11,1, 11.9,1,1, 12.753, 10547.255, 424.552, 52917.699 25/09/21,14:58:28,12,11,1, 11.9,1,1, 12.753, 10547.289, 424.645, 52917.738 25/09/21,14:58:28,13,11,1, 11.9,1,1, 12.753, 10547.295, 424.671, 52917.697 25/09/21,14:58:28,14,11,1, 11.9,1,1, 12.753, 10547.242, 424.585, 52917.660 25/09/21,14:58:28,15,11,1, 11.9,1,1, 12.753, 10547.261, 424.585, 52917.647 25/09/21,14:58:28,16,11,1, 11.9,1,1, 12.753, 10547.264, 424.638, 52917.735 25/09/21,14:58:28,17,11,1, 11.9,1,1, 12.753, 10547.296, 424.675, 52917.747 25/09/21,14:58:28,18,11,1, 11.9,1,1, 12.753, 10547.256, 424.596, 52917.717 25/09/21,14:58:28,19,11,1, 11.9,1,1, 12.753, 10547.261, 424.573, 52917.698 25/09/21,14:58:29,00,11,1, 11.9,1,1, 12.758, 10547.254, 424.573, 52917.698 25/09/21,14:58:29,01,11,1, 11.9,1,1, 12.758, 10547.304, 424.684, 52917.771 25/09/21,14:58:29,02,11,1, 11.9,1,1, 12.758, 10547.263, 424.594, 52917.724 25/09/21,14:58:29,03,11,1, 11.9,1,1, 12.758, 10547.274, 424.586, 52917.679 25/09/21,14:58:29,04,11,1, 11.9,1,1, 12.758, 10547.304, 424.661, 52917.721 25/09/21,14:58:29,05,11,1, 11.9,1,1, 12.758, 10547.307, 424.670, 52917.761 25/09/21,14:58:29,06,11,1, 11.9,1,1, 12.758, 10547.244, 424.586, 52917.770 25/09/21,14:58:29,07,11,1, 11.9,1,1, 12.758, 10547.277, 424.589, 52917.707 25/09/21,14:58:29,08,11,1, 11.9,1,1, 12.758, 10547.310, 424.651, 52917.811 25/09/21,14:58:29,09,11,1, 11.9,1,1, 12.758, 10547.308, 424.672, 52917.747 25/09/21,14:58:29,10,11,1, 11.9,1,1, 12.758, 10547.278, 424.627, 52917.741 25/09/21,14:58:29,11,11,1, 11.9,1,1, 12.758, 10547.269, 424.556, 52917.627 25/09/21,14:58:29,12,11,1, 11.9,1,1, 12.758, 10547.296, 424.652, 52917.774 25/09/21,14:58:29,13,11,1, 11.9,1,1, 12.758, 10547.297, 424.670, 52917.800 25/09/21,14:58:29,14,11,1, 11.9,1,1, 12.758, 10547.270, 424.632, 52917.756 25/09/21,14:58:29,15,11,1, 11.9,1,1, 12.758, 10547.261, 424.556, 52917.693 25/09/21,14:58:29,16,11,1, 11.9,1,1, 12.758, 10547.299, 424.686, 52917.794 25/09/21,14:58:29,17,11,1, 11.9,1,1, 12.758, 10547.317, 424.689, 52917.857 25/09/21,14:58:29,18,11,1, 11.9,1,1, 12.758, 10547.270, 424.590, 52917.697 25/09/21,14:58:29,19,11,1, 11.9,1,1, 12.758, 10547.297, 424.564, 52917.731 25/09/21,14:58:30,00,09,1, 11.9,1,1, 12.761, 10547.296, 424.564, 52917.731 25/09/21,14:58:30,01,09,1, 11.9,1,1, 12.761, 10547.330, 424.673, 52917.732 25/09/21,14:58:30,02,09,1, 11.9,1,1, 12.761, 10547.276, 424.597, 52917.738 25/09/21,14:58:30,03,09,1, 11.9,1,1, 12.761, 10547.266, 424.539, 52917.706 25/09/21,14:58:30,04,09,1, 11.9,1,1, 12.761, 10547.291, 424.629, 52917.786 25/09/21,14:58:30,05,09,1, 11.9,1,1, 12.761, 10547.309, 424.689, 52917.778 25/09/21,14:58:30,06,09,1, 11.9,1,1, 12.761, 10547.293, 424.621, 52917.736 25/09/21,14:58:30,07,09,1, 11.9,1,1, 12.761, 10547.305, 424.551, 52917.689 25/09/21,14:58:30,08,09,1, 11.9,1,1, 12.761, 10547.333, 424.621, 52917.753 25/09/21,14:58:30,09,09,1, 11.9,1,1, 12.761, 10547.313, 424.658, 52917.737 25/09/21,14:58:30,10,09,1, 11.9,1,1, 12.761, 10547.307, 424.637, 52917.872 25/09/21,14:58:30,11,09,1, 11.9,1,1, 12.761, 10547.307, 424.536, 52917.764 25/09/21,14:58:30,12,09,1, 11.9,1,1, 12.761, 10547.329, 424.607, 52917.760 25/09/21,14:58:30,13,09,1, 11.9,1,1, 12.761, 10547.325, 424.698, 52917.841 25/09/21,14:58:30,14,09,1, 11.9,1,1, 12.761, 10547.313, 424.648, 52917.791 25/09/21,14:58:30,15,09,1, 11.9,1,1, 12.761, 10547.312, 424.548, 52917.667 25/09/21,14:58:30,16,09,1, 11.9,1,1, 12.761, 10547.317, 424.610, 52917.735 25/09/21,14:58:30,17,09,1, 11.9,1,1, 12.761, 10547.332, 424.661, 52917.796 25/09/21,14:58:30,18,09,1, 11.9,1,1, 12.761, 10547.309, 424.668, 52917.792 25/09/21,14:58:30,19,09,1, 11.9,1,1, 12.761, 10547.319, 424.584, 52917.687 25/09/21,14:58:31,00,11,1, 11.8,1,1, 12.761, 10547.312, 424.584, 52917.687 25/09/21,14:58:31,01,11,1, 11.8,1,1, 12.761, 10547.339, 424.707, 52917.846 25/09/21,14:58:31,02,11,1, 11.8,1,1, 12.761, 10547.313, 424.666, 52917.754 25/09/21,14:58:31,03,11,1, 11.8,1,1, 12.761, 10547.317, 424.569, 52917.706 25/09/21,14:58:31,04,11,1, 11.8,1,1, 12.761, 10547.319, 424.598, 52917.774 25/09/21,14:58:31,05,11,1, 11.8,1,1, 12.761, 10547.344, 424.678, 52917.827 25/09/21,14:58:31,06,11,1, 11.8,1,1, 12.761, 10547.325, 424.629, 52917.809 25/09/21,14:58:31,07,11,1, 11.8,1,1, 12.761, 10547.307, 424.559, 52917.751 25/09/21,14:58:31,08,11,1, 11.8,1,1, 12.761, 10547.326, 424.610, 52917.746 25/09/21,14:58:31,09,11,1, 11.8,1,1, 12.761, 10547.347, 424.697, 52917.904 25/09/21,14:58:31,10,11,1, 11.8,1,1, 12.761, 10547.338, 424.656, 52917.830 25/09/21,14:58:31,11,11,1, 11.8,1,1, 12.761, 10547.333, 424.566, 52917.707 25/09/21,14:58:31,12,11,1, 11.8,1,1, 12.761, 10547.326, 424.587, 52917.766 25/09/21,14:58:31,13,11,1, 11.8,1,1, 12.761, 10547.356, 424.677, 52917.867 25/09/21,14:58:31,14,11,1, 11.8,1,1, 12.761, 10547.343, 424.654, 52917.826 25/09/21,14:58:31,15,11,1, 11.8,1,1, 12.761, 10547.323, 424.581, 52917.769 25/09/21,14:58:31,16,11,1, 11.8,1,1, 12.761, 10547.355, 424.603, 52917.789 25/09/21,14:58:31,17,11,1, 11.8,1,1, 12.761, 10547.370, 424.684, 52917.822 25/09/21,14:58:31,18,11,1, 11.8,1,1, 12.761, 10547.344, 424.657, 52917.830 25/09/21,14:58:31,19,11,1, 11.8,1,1, 12.761, 10547.318, 424.599, 52917.707 25/09/21,14:58:32,00,09,1, 11.9,1,1, 12.758, 10547.312, 424.599, 52917.707 25/09/21,14:58:32,01,09,1, 11.9,1,1, 12.758, 10547.368, 424.692, 52917.823 25/09/21,14:58:32,02,09,1, 11.9,1,1, 12.758, 10547.347, 424.672, 52917.762 25/09/21,14:58:32,03,09,1, 11.9,1,1, 12.758, 10547.342, 424.614, 52917.761 25/09/21,14:58:32,04,09,1, 11.9,1,1, 12.758, 10547.346, 424.610, 52917.807 25/09/21,14:58:32,05,09,1, 11.9,1,1, 12.758, 10547.355, 424.694, 52917.774 25/09/21,14:58:32,06,09,1, 11.9,1,1, 12.758, 10547.386, 424.637, 52917.845 25/09/21,14:58:32,07,09,1, 11.9,1,1, 12.758, 10547.267, 424.625, 52917.934 25/09/21,14:58:32,08,09,1, 11.9,1,1, 12.758, 10547.373, 424.643, 52917.831 25/09/21,14:58:32,09,09,1, 11.9,1,1, 12.758, 10547.380, 424.727, 52917.910 25/09/21,14:58:32,10,09,1, 11.9,1,1, 12.758, 10547.382, 424.635, 52917.837 25/09/21,14:58:32,11,09,1, 11.9,1,1, 12.758, 10547.357, 424.614, 52917.779 25/09/21,14:58:32,12,09,1, 11.9,1,1, 12.758, 10547.374, 424.649, 52917.798 25/09/21,14:58:32,13,09,1, 11.9,1,1, 12.758, 10547.388, 424.706, 52917.851 25/09/21,14:58:32,14,09,1, 11.9,1,1, 12.758, 10547.387, 424.643, 52917.755 25/09/21,14:58:32,15,09,1, 11.9,1,1, 12.758, 10547.361, 424.607, 52917.836 25/09/21,14:58:32,16,09,1, 11.9,1,1, 12.758, 10547.401, 424.649, 52917.730 25/09/21,14:58:32,17,09,1, 11.9,1,1, 12.758, 10547.404, 424.689, 52917.812 25/09/21,14:58:32,18,09,1, 11.9,1,1, 12.758, 10547.385, 424.660, 52917.857 25/09/21,14:58:32,19,09,1, 11.9,1,1, 12.758, 10547.352, 424.593, 52917.702 25/09/21,14:58:33,00,09,1, 11.9,1,1, 12.758, 10547.346, 424.593, 52917.702 25/09/21,14:58:33,01,09,1, 11.9,1,1, 12.758, 10547.388, 424.708, 52917.810 25/09/21,14:58:33,02,09,1, 11.9,1,1, 12.758, 10547.374, 424.643, 52917.840 25/09/21,14:58:33,03,09,1, 11.9,1,1, 12.758, 10547.360, 424.604, 52917.731 25/09/21,14:58:33,04,09,1, 11.9,1,1, 12.758, 10547.386, 424.644, 52917.858 25/09/21,14:58:33,05,09,1, 11.9,1,1, 12.758, 10547.387, 424.711, 52917.879 25/09/21,14:58:33,06,09,1, 11.9,1,1, 12.758, 10547.393, 424.629, 52917.769 25/09/21,14:58:33,07,09,1, 11.9,1,1, 12.758, 10547.371, 424.617, 52917.808 25/09/21,14:58:33,08,09,1, 11.9,1,1, 12.758, 10547.383, 424.682, 52917.768 25/09/21,14:58:33,09,09,1, 11.9,1,1, 12.758, 10547.407, 424.695, 52917.827 25/09/21,14:58:33,10,09,1, 11.9,1,1, 12.758, 10547.392, 424.642, 52917.833 25/09/21,14:58:33,11,09,1, 11.9,1,1, 12.758, 10547.410, 424.623, 52917.779 25/09/21,14:58:33,12,09,1, 11.9,1,1, 12.758, 10547.410, 424.672, 52917.830 25/09/21,14:58:33,13,09,1, 11.9,1,1, 12.758, 10547.419, 424.696, 52917.861 25/09/21,14:58:33,14,09,1, 11.9,1,1, 12.758, 10547.412, 424.660, 52917.853 25/09/21,14:58:33,15,09,1, 11.9,1,1, 12.758, 10547.422, 424.604, 52917.810 25/09/21,14:58:33,16,09,1, 11.9,1,1, 12.758, 10547.426, 424.654, 52917.830 25/09/21,14:58:33,17,09,1, 11.9,1,1, 12.758, 10547.438, 424.718, 52917.912 25/09/21,14:58:33,18,09,1, 11.9,1,1, 12.758, 10547.424, 424.637, 52917.795 25/09/21,14:58:33,19,09,1, 11.9,1,1, 12.758, 10547.416, 424.609, 52917.783 25/09/21,14:58:34,00,09,1, 11.9,1,1, 12.757, 10547.413, 424.609, 52917.783 25/09/21,14:58:34,01,09,1, 11.9,1,1, 12.757, 10547.425, 424.720, 52917.928 25/09/21,14:58:34,02,09,1, 11.9,1,1, 12.757, 10547.421, 424.623, 52917.805 25/09/21,14:58:34,03,09,1, 11.9,1,1, 12.757, 10547.414, 424.594, 52917.820 25/09/21,14:58:34,04,09,1, 11.9,1,1, 12.757, 10547.454, 424.668, 52917.852 25/09/21,14:58:34,05,09,1, 11.9,1,1, 12.757, 10547.435, 424.700, 52917.901 25/09/21,14:58:34,06,09,1, 11.9,1,1, 12.757, 10547.398, 424.641, 52917.891 25/09/21,14:58:34,07,09,1, 11.9,1,1, 12.757, 10547.395, 424.612, 52917.803 25/09/21,14:58:34,08,09,1, 11.9,1,1, 12.757, 10547.409, 424.674, 52917.873 25/09/21,14:58:34,09,09,1, 11.9,1,1, 12.757, 10547.459, 424.699, 52917.863 25/09/21,14:58:34,10,09,1, 11.9,1,1, 12.757, 10547.443, 424.626, 52917.789 25/09/21,14:58:34,11,09,1, 11.9,1,1, 12.757, 10547.420, 424.626, 52917.822 25/09/21,14:58:34,12,09,1, 11.9,1,1, 12.757, 10547.455, 424.687, 52917.908 25/09/21,14:58:34,13,09,1, 11.9,1,1, 12.757, 10547.442, 424.745, 52918.103 25/09/21,14:58:34,14,09,1, 11.9,1,1, 12.757, 10547.423, 424.652, 52917.879 25/09/21,14:58:34,15,09,1, 11.9,1,1, 12.757, 10547.420, 424.637, 52917.818 25/09/21,14:58:34,16,09,1, 11.9,1,1, 12.757, 10547.449, 424.709, 52917.879 25/09/21,14:58:34,17,09,1, 11.9,1,1, 12.757, 10547.465, 424.759, 52917.935 25/09/21,14:58:34,18,09,1, 11.9,1,1, 12.757, 10547.456, 424.676, 52917.883 25/09/21,14:58:34,19,09,1, 11.9,1,1, 12.757, 10547.446, 424.649, 52917.806 25/09/21,14:58:35,00,10,1, 11.9,1,1, 12.761, 10547.446, 424.649, 52917.806 25/09/21,14:58:35,01,10,1, 11.9,1,1, 12.761, 10547.491, 424.754, 52917.895 25/09/21,14:58:35,02,10,1, 11.9,1,1, 12.761, 10547.445, 424.699, 52917.911 25/09/21,14:58:35,03,10,1, 11.9,1,1, 12.761, 10547.440, 424.673, 52917.924 25/09/21,14:58:35,04,10,1, 11.9,1,1, 12.761, 10547.475, 424.734, 52917.922 25/09/21,14:58:35,05,10,1, 11.9,1,1, 12.761, 10547.507, 424.723, 52917.863 25/09/21,14:58:35,06,10,1, 11.9,1,1, 12.761, 10547.436, 424.667, 52917.891 25/09/21,14:58:35,07,10,1, 11.9,1,1, 12.761, 10547.455, 424.646, 52917.879 25/09/21,14:58:35,08,10,1, 11.9,1,1, 12.761, 10547.483, 424.726, 52917.933 25/09/21,14:58:35,09,10,1, 11.9,1,1, 12.761, 10547.484, 424.771, 52917.923 25/09/21,14:58:35,10,10,1, 11.9,1,1, 12.761, 10547.477, 424.688, 52917.800 25/09/21,14:58:35,11,10,1, 11.9,1,1, 12.761, 10547.465, 424.670, 52917.880 25/09/21,14:58:35,12,10,1, 11.9,1,1, 12.761, 10547.481, 424.700, 52917.862 25/09/21,14:58:35,13,10,1, 11.9,1,1, 12.761, 10547.498, 424.760, 52917.935 25/09/21,14:58:35,14,10,1, 11.9,1,1, 12.761, 10547.504, 424.685, 52917.834 25/09/21,14:58:35,15,10,1, 11.9,1,1, 12.761, 10547.464, 424.660, 52917.862 25/09/21,14:58:35,16,10,1, 11.9,1,1, 12.761, 10547.494, 424.754, 52917.975 25/09/21,14:58:35,17,10,1, 11.9,1,1, 12.761, 10547.492, 424.722, 52917.930 25/09/21,14:58:35,18,10,1, 11.9,1,1, 12.761, 10547.480, 424.677, 52917.860 25/09/21,14:58:35,19,10,1, 11.9,1,1, 12.761, 10547.460, 424.681, 52917.934 25/09/21,14:58:36,00,11,1, 11.9,1,1, 12.756, 10547.454, 424.681, 52917.934 25/09/21,14:58:36,01,11,1, 11.9,1,1, 12.756, 10547.478, 424.746, 52917.890 25/09/21,14:58:36,02,11,1, 11.9,1,1, 12.756, 10547.470, 424.668, 52917.838 25/09/21,14:58:36,03,11,1, 11.9,1,1, 12.756, 10547.470, 424.686, 52917.888 25/09/21,14:58:36,04,11,1, 11.9,1,1, 12.756, 10547.510, 424.750, 52917.931 25/09/21,14:58:36,05,11,1, 11.9,1,1, 12.756, 10547.489, 424.746, 52917.906 25/09/21,14:58:36,06,11,1, 11.9,1,1, 12.756, 10547.461, 424.662, 52917.867 25/09/21,14:58:36,07,11,1, 11.9,1,1, 12.756, 10547.504, 424.684, 52917.888 25/09/21,14:58:36,08,11,1, 11.9,1,1, 12.756, 10547.509, 424.751, 52917.928 25/09/21,14:58:36,09,11,1, 11.9,1,1, 12.756, 10547.518, 424.738, 52917.905 25/09/21,14:58:36,10,11,1, 11.9,1,1, 12.756, 10547.484, 424.698, 52917.886 25/09/21,14:58:36,11,11,1, 11.9,1,1, 12.756, 10547.502, 424.723, 52917.906 25/09/21,14:58:36,12,11,1, 11.9,1,1, 12.756, 10547.536, 424.773, 52917.900 25/09/21,14:58:36,13,11,1, 11.9,1,1, 12.756, 10547.516, 424.743, 52917.852 25/09/21,14:58:36,14,11,1, 11.9,1,1, 12.756, 10547.504, 424.692, 52917.813 25/09/21,14:58:36,15,11,1, 11.9,1,1, 12.756, 10547.511, 424.709, 52917.892 25/09/21,14:58:36,16,11,1, 11.9,1,1, 12.756, 10547.545, 424.768, 52917.927 25/09/21,14:58:36,17,11,1, 11.9,1,1, 12.756, 10547.509, 424.773, 52917.935 25/09/21,14:58:36,18,11,1, 11.9,1,1, 12.756, 10547.512, 424.723, 52917.911 25/09/21,14:58:36,19,11,1, 11.9,1,1, 12.756, 10547.527, 424.727, 52917.959 25/09/21,14:58:37,00,10,1, 12.0,1,1, 12.760, 10547.521, 424.727, 52917.959 25/09/21,14:58:37,01,10,1, 12.0,1,1, 12.760, 10547.502, 424.779, 52917.906 25/09/21,14:58:37,02,10,1, 12.0,1,1, 12.760, 10547.513, 424.700, 52917.849 25/09/21,14:58:37,03,10,1, 12.0,1,1, 12.760, 10547.511, 424.743, 52917.881 25/09/21,14:58:37,04,10,1, 12.0,1,1, 12.760, 10547.571, 424.825, 52917.960 25/09/21,14:58:37,05,10,1, 12.0,1,1, 12.760, 10547.535, 424.766, 52917.939 25/09/21,14:58:37,06,10,1, 12.0,1,1, 12.760, 10547.514, 424.696, 52917.843 25/09/21,14:58:37,07,10,1, 12.0,1,1, 12.760, 10547.539, 424.751, 52917.892 25/09/21,14:58:37,08,10,1, 12.0,1,1, 12.760, 10547.555, 424.795, 52917.964 25/09/21,14:58:37,09,10,1, 12.0,1,1, 12.760, 10547.532, 424.726, 52917.900 25/09/21,14:58:37,10,10,1, 12.0,1,1, 12.760, 10547.533, 424.678, 52917.899 25/09/21,14:58:37,11,10,1, 12.0,1,1, 12.760, 10547.569, 424.736, 52917.864 25/09/21,14:58:37,12,10,1, 12.0,1,1, 12.760, 10547.583, 424.806, 52917.955 25/09/21,14:58:37,13,10,1, 12.0,1,1, 12.760, 10547.559, 424.763, 52917.898 25/09/21,14:58:37,14,10,1, 12.0,1,1, 12.760, 10547.554, 424.699, 52917.853 25/09/21,14:58:37,15,10,1, 12.0,1,1, 12.760, 10547.581, 424.755, 52917.913 25/09/21,14:58:37,16,10,1, 12.0,1,1, 12.760, 10547.590, 424.822, 52917.981 25/09/21,14:58:37,17,10,1, 12.0,1,1, 12.760, 10547.549, 424.764, 52917.920 25/09/21,14:58:37,18,10,1, 12.0,1,1, 12.760, 10547.550, 424.706, 52917.842 25/09/21,14:58:37,19,10,1, 12.0,1,1, 12.760, 10547.543, 424.757, 52917.903 25/09/21,14:58:38,00,10,1, 11.9,1,1, 12.758, 10547.538, 424.757, 52917.903 25/09/21,14:58:38,01,10,1, 11.9,1,1, 12.758, 10547.592, 424.765, 52917.934 25/09/21,14:58:38,02,10,1, 11.9,1,1, 12.758, 10547.587, 424.706, 52917.897 25/09/21,14:58:38,03,10,1, 11.9,1,1, 12.758, 10547.601, 424.752, 52917.895 25/09/21,14:58:38,04,10,1, 11.9,1,1, 12.758, 10547.591, 424.813, 52918.010 25/09/21,14:58:38,05,10,1, 11.9,1,1, 12.758, 10547.571, 424.772, 52917.940 25/09/21,14:58:38,06,10,1, 11.9,1,1, 12.758, 10547.574, 424.742, 52917.917 25/09/21,14:58:38,07,10,1, 11.9,1,1, 12.758, 10547.587, 424.785, 52918.022 25/09/21,14:58:38,08,10,1, 11.9,1,1, 12.758, 10547.621, 424.820, 52918.007 25/09/21,14:58:38,09,10,1, 11.9,1,1, 12.758, 10547.578, 424.777, 52917.930 25/09/21,14:58:38,10,10,1, 11.9,1,1, 12.758, 10547.557, 424.719, 52917.936 25/09/21,14:58:38,11,10,1, 11.9,1,1, 12.758, 10547.607, 424.768, 52917.936 25/09/21,14:58:38,12,10,1, 11.9,1,1, 12.758, 10547.598, 424.831, 52918.012 25/09/21,14:58:38,13,10,1, 11.9,1,1, 12.758, 10547.584, 424.772, 52917.924 25/09/21,14:58:38,14,10,1, 11.9,1,1, 12.758, 10547.589, 424.716, 52917.893 25/09/21,14:58:38,15,10,1, 11.9,1,1, 12.758, 10547.596, 424.775, 52917.934 25/09/21,14:58:38,16,10,1, 11.9,1,1, 12.758, 10547.624, 424.841, 52918.048 25/09/21,14:58:38,17,10,1, 11.9,1,1, 12.758, 10547.597, 424.755, 52917.892 25/09/21,14:58:38,18,10,1, 11.9,1,1, 12.758, 10547.593, 424.721, 52917.878 25/09/21,14:58:38,19,10,1, 11.9,1,1, 12.758, 10547.619, 424.771, 52917.920 25/09/21,14:58:39,00,10,1, 11.9,1,1, 12.758, 10547.613, 424.771, 52917.920 25/09/21,14:58:39,01,10,1, 11.9,1,1, 12.758, 10547.609, 424.794, 52917.914 25/09/21,14:58:39,02,10,1, 11.9,1,1, 12.758, 10547.617, 424.734, 52917.901 25/09/21,14:58:39,03,10,1, 11.9,1,1, 12.758, 10547.641, 424.787, 52917.935 25/09/21,14:58:39,04,10,1, 11.9,1,1, 12.758, 10547.618, 424.841, 52917.994 25/09/21,14:58:39,05,10,1, 11.9,1,1, 12.758, 10547.585, 424.799, 52917.915 25/09/21,14:58:39,06,10,1, 11.9,1,1, 12.758, 10547.605, 424.745, 52917.880 25/09/21,14:58:39,07,10,1, 11.9,1,1, 12.758, 10547.618, 424.797, 52918.040 25/09/21,14:58:39,08,10,1, 11.9,1,1, 12.758, 10547.640, 424.835, 52918.056 25/09/21,14:58:39,09,10,1, 11.9,1,1, 12.758, 10547.601, 424.802, 52918.227 25/09/21,14:58:39,10,10,1, 11.9,1,1, 12.758, 10547.623, 424.756, 52917.951 25/09/21,14:58:39,11,10,1, 11.9,1,1, 12.758, 10547.644, 424.827, 52918.043 25/09/21,14:58:39,12,10,1, 11.9,1,1, 12.758, 10547.646, 424.846, 52918.014 25/09/21,14:58:39,13,10,1, 11.9,1,1, 12.758, 10547.637, 424.805, 52917.986 25/09/21,14:58:39,14,10,1, 11.9,1,1, 12.758, 10547.633, 424.762, 52917.920 25/09/21,14:58:39,15,10,1, 11.9,1,1, 12.758, 10547.661, 424.822, 52917.841 25/09/21,14:58:39,16,10,1, 11.9,1,1, 12.758, 10547.619, 424.888, 52918.052 25/09/21,14:58:39,17,10,1, 11.9,1,1, 12.758, 10547.614, 424.810, 52917.932 25/09/21,14:58:39,18,10,1, 11.9,1,1, 12.758, 10547.674, 424.768, 52917.922 25/09/21,14:58:39,19,10,1, 11.9,1,1, 12.758, 10547.666, 424.829, 52917.835 25/09/21,14:58:40,00,10,1, 11.9,1,1, 12.753, 10547.663, 424.829, 52917.835 25/09/21,14:58:40,01,10,1, 11.9,1,1, 12.753, 10547.618, 424.804, 52918.009 25/09/21,14:58:40,02,10,1, 11.9,1,1, 12.753, 10547.633, 424.783, 52917.921 25/09/21,14:58:40,03,10,1, 11.9,1,1, 12.753, 10547.654, 424.835, 52917.962 25/09/21,14:58:40,04,10,1, 11.9,1,1, 12.753, 10547.657, 424.860, 52918.054 25/09/21,14:58:40,05,10,1, 11.9,1,1, 12.753, 10547.636, 424.804, 52917.992 25/09/21,14:58:40,06,10,1, 11.9,1,1, 12.753, 10547.643, 424.774, 52917.970 25/09/21,14:58:40,07,10,1, 11.9,1,1, 12.753, 10547.639, 424.838, 52918.009 25/09/21,14:58:40,08,10,1, 11.9,1,1, 12.753, 10547.681, 424.891, 52918.041 25/09/21,14:58:40,09,10,1, 11.9,1,1, 12.753, 10547.620, 424.809, 52917.906 25/09/21,14:58:40,10,10,1, 11.9,1,1, 12.753, 10547.665, 424.771, 52917.919 25/09/21,14:58:40,11,10,1, 11.9,1,1, 12.753, 10547.649, 424.846, 52918.055 25/09/21,14:58:40,12,10,1, 11.9,1,1, 12.753, 10547.674, 424.869, 52918.067 25/09/21,14:58:40,13,10,1, 11.9,1,1, 12.753, 10547.666, 424.797, 52917.940 25/09/21,14:58:40,14,10,1, 11.9,1,1, 12.753, 10547.661, 424.792, 52917.988 25/09/21,14:58:40,15,10,1, 11.9,1,1, 12.753, 10547.698, 424.865, 52917.999 25/09/21,14:58:40,16,10,1, 11.9,1,1, 12.753, 10547.688, 424.902, 52918.014 25/09/21,14:58:40,17,10,1, 11.9,1,1, 12.753, 10547.668, 424.828, 52918.029 25/09/21,14:58:40,18,10,1, 11.9,1,1, 12.753, 10547.686, 424.803, 52917.967 25/09/21,14:58:40,19,10,1, 11.9,1,1, 12.753, 10547.713, 424.859, 52918.082 25/09/21,14:58:41,00,10,1, 11.9,1,1, 12.757, 10547.705, 424.859, 52918.082 25/09/21,14:58:41,01,10,1, 11.9,1,1, 12.757, 10547.686, 424.843, 52918.012 25/09/21,14:58:41,02,10,1, 11.9,1,1, 12.757, 10547.661, 424.795, 52918.000 25/09/21,14:58:41,03,10,1, 11.9,1,1, 12.757, 10547.704, 424.864, 52918.044 25/09/21,14:58:41,04,10,1, 11.9,1,1, 12.757, 10547.698, 424.885, 52918.028 25/09/21,14:58:41,05,10,1, 11.9,1,1, 12.757, 10547.646, 424.848, 52917.923 25/09/21,14:58:41,06,10,1, 11.9,1,1, 12.757, 10547.653, 424.835, 52917.994 25/09/21,14:58:41,07,10,1, 11.9,1,1, 12.757, 10547.689, 424.876, 52918.050 25/09/21,14:58:41,08,10,1, 11.9,1,1, 12.757, 10547.713, 424.921, 52918.045 25/09/21,14:58:41,09,10,1, 11.9,1,1, 12.757, 10547.696, 424.839, 52917.968 25/09/21,14:58:41,10,10,1, 11.9,1,1, 12.757, 10547.662, 424.804, 52917.987 25/09/21,14:58:41,11,10,1, 11.9,1,1, 12.757, 10547.750, 424.874, 52918.005 25/09/21,14:58:41,12,10,1, 11.9,1,1, 12.757, 10547.727, 424.921, 52918.003 25/09/21,14:58:41,13,10,1, 11.9,1,1, 12.757, 10547.678, 424.852, 52917.980 25/09/21,14:58:41,14,10,1, 11.9,1,1, 12.757, 10547.701, 424.841, 52917.970 25/09/21,14:58:41,15,10,1, 11.9,1,1, 12.757, 10547.729, 424.920, 52918.048 25/09/21,14:58:41,16,10,1, 11.9,1,1, 12.757, 10547.739, 424.935, 52917.999 25/09/21,14:58:41,17,10,1, 11.9,1,1, 12.757, 10547.704, 424.881, 52917.934 25/09/21,14:58:41,18,10,1, 11.9,1,1, 12.757, 10547.724, 424.841, 52917.945 25/09/21,14:58:41,19,10,1, 11.9,1,1, 12.757, 10547.730, 424.890, 52918.008 25/09/21,14:58:42,00,10,1, 11.8,1,1, 12.755, 10547.730, 424.890, 52918.008 25/09/21,14:58:42,01,10,1, 11.8,1,1, 12.755, 10547.749, 424.867, 52917.943 25/09/21,14:58:42,02,10,1, 11.8,1,1, 12.755, 10547.712, 424.858, 52917.949 25/09/21,14:58:42,03,10,1, 11.8,1,1, 12.755, 10547.749, 424.925, 52917.985 25/09/21,14:58:42,04,10,1, 11.8,1,1, 12.755, 10547.753, 424.954, 52918.065 25/09/21,14:58:42,05,10,1, 11.8,1,1, 12.755, 10547.706, 424.893, 52917.962 25/09/21,14:58:42,06,10,1, 11.8,1,1, 12.755, 10547.712, 424.839, 52917.947 25/09/21,14:58:42,07,10,1, 11.8,1,1, 12.755, 10547.780, 424.947, 52918.100 25/09/21,14:58:42,08,10,1, 11.8,1,1, 12.755, 10547.764, 424.967, 52918.120 25/09/21,14:58:42,09,10,1, 11.8,1,1, 12.755, 10547.733, 424.856, 52918.034 25/09/21,14:58:42,10,10,1, 11.8,1,1, 12.755, 10547.726, 424.854, 52917.959 25/09/21,14:58:42,11,10,1, 11.8,1,1, 12.755, 10547.748, 424.933, 52918.125 25/09/21,14:58:42,12,10,1, 11.8,1,1, 12.755, 10547.777, 424.958, 52918.038 25/09/21,14:58:42,13,10,1, 11.8,1,1, 12.755, 10547.742, 424.888, 52918.039 25/09/21,14:58:42,14,10,1, 11.8,1,1, 12.755, 10547.761, 424.853, 52917.950 25/09/21,14:58:42,15,10,1, 11.8,1,1, 12.755, 10547.771, 424.935, 52918.038 25/09/21,14:58:42,16,10,1, 11.8,1,1, 12.755, 10547.758, 424.968, 52918.111 25/09/21,14:58:42,17,10,1, 11.8,1,1, 12.755, 10547.732, 424.862, 52917.976 25/09/21,14:58:42,18,10,1, 11.8,1,1, 12.755, 10547.737, 424.876, 52917.986 25/09/21,14:58:42,19,10,1, 11.8,1,1, 12.755, 10547.777, 424.915, 52918.089 25/09/21,14:58:43,00,10,1, 11.9,1,1, 12.757, 10547.771, 424.915, 52918.089 25/09/21,14:58:43,01,10,1, 11.9,1,1, 12.757, 10547.758, 424.911, 52918.052 25/09/21,14:58:43,02,10,1, 11.9,1,1, 12.757, 10547.762, 424.856, 52917.990 25/09/21,14:58:43,03,10,1, 11.9,1,1, 12.757, 10547.797, 424.943, 52918.094 25/09/21,14:58:43,04,10,1, 11.9,1,1, 12.757, 10547.812, 424.976, 52918.123 25/09/21,14:58:43,05,10,1, 11.9,1,1, 12.757, 10547.765, 424.904, 52917.998 25/09/21,14:58:43,06,10,1, 11.9,1,1, 12.757, 10547.749, 424.877, 52918.001 25/09/21,14:58:43,07,10,1, 11.9,1,1, 12.757, 10547.777, 424.955, 52918.062 25/09/21,14:58:43,08,10,1, 11.9,1,1, 12.757, 10547.766, 424.952, 52918.079 25/09/21,14:58:43,09,10,1, 11.9,1,1, 12.757, 10547.774, 424.893, 52918.058 25/09/21,14:58:43,10,10,1, 11.9,1,1, 12.757, 10547.782, 424.894, 52918.037 25/09/21,14:58:43,11,10,1, 11.9,1,1, 12.757, 10547.797, 424.990, 52918.101 25/09/21,14:58:43,12,10,1, 11.9,1,1, 12.757, 10547.824, 424.983, 52917.981 25/09/21,14:58:43,13,10,1, 11.9,1,1, 12.757, 10547.780, 424.927, 52918.011 25/09/21,14:58:43,14,10,1, 11.9,1,1, 12.757, 10547.778, 424.914, 52918.107 25/09/21,14:58:43,15,10,1, 11.9,1,1, 12.757, 10547.778, 424.974, 52918.120 25/09/21,14:58:43,16,10,1, 11.9,1,1, 12.757, 10547.795, 424.974, 52918.082 25/09/21,14:58:43,17,10,1, 11.9,1,1, 12.757, 10547.793, 424.916, 52918.021 25/09/21,14:58:43,18,10,1, 11.9,1,1, 12.757, 10547.780, 424.915, 52918.036 25/09/21,14:58:43,19,10,1, 11.9,1,1, 12.757, 10547.829, 424.984, 52918.100 25/09/21,14:58:44,00,09,1, 11.9,1,1, 12.757, 10547.822, 424.984, 52918.100 25/09/21,14:58:44,01,09,1, 11.9,1,1, 12.757, 10547.807, 424.934, 52918.059 25/09/21,14:58:44,02,09,1, 11.9,1,1, 12.757, 10547.820, 424.946, 52918.060 25/09/21,14:58:44,03,09,1, 11.9,1,1, 12.757, 10547.852, 425.004, 52918.136 25/09/21,14:58:44,04,09,1, 11.9,1,1, 12.757, 10547.818, 424.997, 52918.055 25/09/21,14:58:44,05,09,1, 11.9,1,1, 12.757, 10547.818, 424.948, 52918.032 25/09/21,14:58:44,06,09,1, 11.9,1,1, 12.757, 10547.831, 424.958, 52918.029 25/09/21,14:58:44,07,09,1, 11.9,1,1, 12.757, 10547.850, 425.016, 52918.080 25/09/21,14:58:44,08,09,1, 11.9,1,1, 12.757, 10547.821, 425.013, 52918.132 25/09/21,14:58:44,09,09,1, 11.9,1,1, 12.757, 10547.819, 424.929, 52917.966 25/09/21,14:58:44,10,09,1, 11.9,1,1, 12.757, 10547.825, 424.930, 52918.039 25/09/21,14:58:44,11,09,1, 11.9,1,1, 12.757, 10547.827, 425.003, 52918.173 25/09/21,14:58:44,12,09,1, 11.9,1,1, 12.757, 10547.840, 424.959, 52918.140 25/09/21,14:58:44,13,09,1, 11.9,1,1, 12.757, 10547.832, 424.904, 52917.971 25/09/21,14:58:44,14,09,1, 11.9,1,1, 12.757, 10547.857, 424.946, 52918.111 25/09/21,14:58:44,15,09,1, 11.9,1,1, 12.757, 10547.863, 425.022, 52918.188 25/09/21,14:58:44,16,09,1, 11.9,1,1, 12.757, 10547.834, 425.016, 52918.121 25/09/21,14:58:44,17,09,1, 11.9,1,1, 12.757, 10547.832, 424.944, 52917.959 25/09/21,14:58:44,18,09,1, 11.9,1,1, 12.757, 10547.851, 424.951, 52918.080 25/09/21,14:58:44,19,09,1, 11.9,1,1, 12.757, 10547.868, 425.030, 52918.082 25/09/21,14:58:45,00,09,1, 12.0,1,1, 12.756, 10547.863, 425.030, 52918.082 25/09/21,14:58:45,01,09,1, 12.0,1,1, 12.756, 10547.806, 424.946, 52918.063 25/09/21,14:58:45,02,09,1, 12.0,1,1, 12.756, 10547.842, 424.969, 52918.060 25/09/21,14:58:45,03,09,1, 12.0,1,1, 12.756, 10547.886, 425.056, 52918.070 25/09/21,14:58:45,04,09,1, 12.0,1,1, 12.756, 10547.850, 425.011, 52918.113 25/09/21,14:58:45,05,09,1, 12.0,1,1, 12.756, 10547.837, 424.940, 52918.084 25/09/21,14:58:45,06,09,1, 12.0,1,1, 12.756, 10547.856, 424.975, 52918.116 25/09/21,14:58:45,07,09,1, 12.0,1,1, 12.756, 10547.870, 425.074, 52918.140 25/09/21,14:58:45,08,09,1, 12.0,1,1, 12.756, 10547.857, 425.043, 52918.040 25/09/21,14:58:45,09,09,1, 12.0,1,1, 12.756, 10547.878, 424.963, 52918.083 25/09/21,14:58:45,10,09,1, 12.0,1,1, 12.756, 10547.869, 424.996, 52918.015 25/09/21,14:58:45,11,09,1, 12.0,1,1, 12.756, 10547.902, 425.079, 52918.132 25/09/21,14:58:45,12,09,1, 12.0,1,1, 12.756, 10547.881, 425.042, 52918.079 25/09/21,14:58:45,13,09,1, 12.0,1,1, 12.756, 10547.875, 424.956, 52918.006 25/09/21,14:58:45,14,09,1, 12.0,1,1, 12.756, 10547.898, 425.005, 52918.150 25/09/21,14:58:45,15,09,1, 12.0,1,1, 12.756, 10547.912, 425.086, 52918.159 25/09/21,14:58:45,16,09,1, 12.0,1,1, 12.756, 10547.889, 425.030, 52918.163 25/09/21,14:58:45,17,09,1, 12.0,1,1, 12.756, 10547.877, 424.957, 52918.088 25/09/21,14:58:45,18,09,1, 12.0,1,1, 12.756, 10547.885, 424.999, 52918.042 25/09/21,14:58:45,19,09,1, 12.0,1,1, 12.756, 10547.925, 425.089, 52918.153 25/09/21,14:58:46,00,09,1, 12.0,1,1, 12.755, 10547.922, 425.089, 52918.153 25/09/21,14:58:46,01,09,1, 12.0,1,1, 12.755, 10547.906, 424.958, 52918.088 25/09/21,14:58:46,02,09,1, 12.0,1,1, 12.755, 10547.908, 425.014, 52918.067 25/09/21,14:58:46,03,09,1, 12.0,1,1, 12.755, 10547.941, 425.102, 52918.183 25/09/21,14:58:46,04,09,1, 12.0,1,1, 12.755, 10547.907, 425.061, 52918.180 25/09/21,14:58:46,05,09,1, 12.0,1,1, 12.755, 10547.902, 425.004, 52918.140 25/09/21,14:58:46,06,09,1, 12.0,1,1, 12.755, 10547.913, 425.043, 52918.081 25/09/21,14:58:46,07,09,1, 12.0,1,1, 12.755, 10547.921, 425.094, 52918.178 25/09/21,14:58:46,08,09,1, 12.0,1,1, 12.755, 10547.902, 425.034, 52918.114 25/09/21,14:58:46,09,09,1, 12.0,1,1, 12.755, 10547.892, 424.993, 52918.122 25/09/21,14:58:46,10,09,1, 12.0,1,1, 12.755, 10547.909, 425.075, 52918.154 25/09/21,14:58:46,11,09,1, 12.0,1,1, 12.755, 10547.947, 425.097, 52918.155 25/09/21,14:58:46,12,09,1, 12.0,1,1, 12.755, 10547.928, 425.042, 52918.122 25/09/21,14:58:46,13,09,1, 12.0,1,1, 12.755, 10547.910, 425.029, 52918.214 25/09/21,14:58:46,14,09,1, 12.0,1,1, 12.755, 10547.957, 425.081, 52918.159 25/09/21,14:58:46,15,09,1, 12.0,1,1, 12.755, 10547.930, 425.111, 52918.231 25/09/21,14:58:46,16,09,1, 12.0,1,1, 12.755, 10547.909, 425.032, 52918.163 25/09/21,14:58:46,17,09,1, 12.0,1,1, 12.755, 10547.962, 425.020, 52918.043 25/09/21,14:58:46,18,09,1, 12.0,1,1, 12.755, 10547.969, 425.094, 52918.136 25/09/21,14:58:46,19,09,1, 12.0,1,1, 12.755, 10547.938, 425.090, 52918.155 25/09/21,14:58:47,00,10,1, 12.0,1,1, 12.755, 10547.930, 425.090, 52918.155 25/09/21,14:58:47,01,10,1, 12.0,1,1, 12.755, 10547.938, 425.030, 52918.157 25/09/21,14:58:47,02,10,1, 12.0,1,1, 12.755, 10547.938, 425.099, 52918.187 25/09/21,14:58:47,03,10,1, 12.0,1,1, 12.755, 10547.946, 425.114, 52918.156 25/09/21,14:58:47,04,10,1, 12.0,1,1, 12.755, 10547.939, 425.023, 52918.064 25/09/21,14:58:47,05,10,1, 12.0,1,1, 12.755, 10547.934, 425.044, 52918.074 25/09/21,14:58:47,06,10,1, 12.0,1,1, 12.755, 10547.973, 425.113, 52918.142 25/09/21,14:58:47,07,10,1, 12.0,1,1, 12.755, 10547.950, 425.098, 52918.103 25/09/21,14:58:47,08,10,1, 12.0,1,1, 12.755, 10547.937, 425.019, 52918.064 25/09/21,14:58:47,09,10,1, 12.0,1,1, 12.755, 10547.993, 425.052, 52918.108 25/09/21,14:58:47,10,10,1, 12.0,1,1, 12.755, 10547.991, 425.149, 52918.172 25/09/21,14:58:47,11,10,1, 12.0,1,1, 12.755, 10547.960, 425.106, 52918.177 25/09/21,14:58:47,12,10,1, 12.0,1,1, 12.755, 10547.956, 425.051, 52918.069 25/09/21,14:58:47,13,10,1, 12.0,1,1, 12.755, 10547.990, 425.077, 52918.128 25/09/21,14:58:47,14,10,1, 12.0,1,1, 12.755, 10547.986, 425.144, 52918.218 25/09/21,14:58:47,15,10,1, 12.0,1,1, 12.755, 10547.977, 425.133, 52918.169 25/09/21,14:58:47,16,10,1, 12.0,1,1, 12.755, 10547.966, 425.059, 52918.106 25/09/21,14:58:47,17,10,1, 12.0,1,1, 12.755, 10547.997, 425.105, 52918.128 25/09/21,14:58:47,18,10,1, 12.0,1,1, 12.755, 10548.021, 425.167, 52918.166 25/09/21,14:58:47,19,10,1, 12.0,1,1, 12.755, 10548.009, 425.128, 52918.121 25/09/21,14:58:48,00,09,1, 11.9,1,1, 12.754, 10548.005, 425.128, 52918.121 25/09/21,14:58:48,01,09,1, 11.9,1,1, 12.754, 10548.005, 425.115, 52918.193 25/09/21,14:58:48,02,09,1, 11.9,1,1, 12.754, 10548.024, 425.185, 52918.237 25/09/21,14:58:48,03,09,1, 11.9,1,1, 12.754, 10548.000, 425.103, 52918.171 25/09/21,14:58:48,04,09,1, 11.9,1,1, 12.754, 10547.993, 425.070, 52918.096 25/09/21,14:58:48,05,09,1, 11.9,1,1, 12.754, 10548.009, 425.134, 52918.152 25/09/21,14:58:48,06,09,1, 11.9,1,1, 12.754, 10548.045, 425.195, 52918.177 25/09/21,14:58:48,07,09,1, 11.9,1,1, 12.754, 10547.973, 425.159, 52918.142 25/09/21,14:58:48,08,09,1, 11.9,1,1, 12.754, 10548.013, 425.073, 52918.104 25/09/21,14:58:48,09,09,1, 11.9,1,1, 12.754, 10548.028, 425.157, 52918.206 25/09/21,14:58:48,10,09,1, 11.9,1,1, 12.754, 10548.034, 425.177, 52918.218 25/09/21,14:58:48,11,09,1, 11.9,1,1, 12.754, 10548.014, 425.114, 52918.168 25/09/21,14:58:48,12,09,1, 11.9,1,1, 12.754, 10548.004, 425.119, 52918.125 25/09/21,14:58:48,13,09,1, 11.9,1,1, 12.754, 10548.056, 425.171, 52918.201 25/09/21,14:58:48,14,09,1, 11.9,1,1, 12.754, 10548.055, 425.185, 52918.198 25/09/21,14:58:48,15,09,1, 11.9,1,1, 12.754, 10548.048, 425.099, 52918.167 25/09/21,14:58:48,16,09,1, 11.9,1,1, 12.754, 10548.016, 425.128, 52918.186 25/09/21,14:58:48,17,09,1, 11.9,1,1, 12.754, 10548.032, 425.183, 52918.234 25/09/21,14:58:48,18,09,1, 11.9,1,1, 12.754, 10548.064, 425.188, 52918.203 25/09/21,14:58:48,19,09,1, 11.9,1,1, 12.754, 10548.017, 425.118, 52918.180 25/09/21,14:58:49,00,11,1, 11.8,1,1, 12.754, 10548.013, 425.118, 52918.180 25/09/21,14:58:49,01,11,1, 11.8,1,1, 12.754, 10548.074, 425.194, 52918.210 25/09/21,14:58:49,02,11,1, 11.8,1,1, 12.754, 10548.055, 425.179, 52918.192 25/09/21,14:58:49,03,11,1, 11.8,1,1, 12.754, 10548.037, 425.135, 52918.182 25/09/21,14:58:49,04,11,1, 11.8,1,1, 12.754, 10548.051, 425.140, 52918.232 25/09/21,14:58:49,05,11,1, 11.8,1,1, 12.754, 10548.053, 425.196, 52918.277 25/09/21,14:58:49,06,11,1, 11.8,1,1, 12.754, 10548.082, 425.189, 52918.251 25/09/21,14:58:49,07,11,1, 11.8,1,1, 12.754, 10548.051, 425.101, 52918.213 25/09/21,14:58:49,08,11,1, 11.8,1,1, 12.754, 10548.062, 425.150, 52918.163 25/09/21,14:58:49,09,11,1, 11.8,1,1, 12.754, 10548.104, 425.212, 52918.290 25/09/21,14:58:49,10,11,1, 11.8,1,1, 12.754, 10548.075, 425.192, 52918.260 25/09/21,14:58:49,11,11,1, 11.8,1,1, 12.754, 10548.056, 425.108, 52918.167 25/09/21,14:58:49,12,11,1, 11.8,1,1, 12.754, 10548.105, 425.164, 52918.203 25/09/21,14:58:49,13,11,1, 11.8,1,1, 12.754, 10548.089, 425.239, 52918.302 25/09/21,14:58:49,14,11,1, 11.8,1,1, 12.754, 10548.076, 425.186, 52918.210 25/09/21,14:58:49,15,11,1, 11.8,1,1, 12.754, 10548.075, 425.132, 52918.241 25/09/21,14:58:49,16,11,1, 11.8,1,1, 12.754, 10548.079, 425.165, 52918.209 25/09/21,14:58:49,17,11,1, 11.8,1,1, 12.754, 10548.098, 425.247, 52918.269 25/09/21,14:58:49,18,11,1, 11.8,1,1, 12.754, 10548.092, 425.181, 52918.230 25/09/21,14:58:49,19,11,1, 11.8,1,1, 12.754, 10548.066, 425.135, 52918.184 25/09/21,14:58:50,00,10,1, 11.9,1,1, 12.757, 10548.064, 425.135, 52918.184 25/09/21,14:58:50,01,10,1, 11.9,1,1, 12.757, 10548.139, 425.243, 52918.251 25/09/21,14:58:50,02,10,1, 11.9,1,1, 12.757, 10548.082, 425.197, 52918.206 25/09/21,14:58:50,03,10,1, 11.9,1,1, 12.757, 10548.069, 425.135, 52918.213 25/09/21,14:58:50,04,10,1, 11.9,1,1, 12.757, 10548.094, 425.186, 52918.263 25/09/21,14:58:50,05,10,1, 11.9,1,1, 12.757, 10548.122, 425.257, 52918.284 25/09/21,14:58:50,06,10,1, 11.9,1,1, 12.757, 10548.117, 425.206, 52918.199 25/09/21,14:58:50,07,10,1, 11.9,1,1, 12.757, 10548.092, 425.156, 52918.195 25/09/21,14:58:50,08,10,1, 11.9,1,1, 12.757, 10548.101, 425.194, 52918.255 25/09/21,14:58:50,09,10,1, 11.9,1,1, 12.757, 10548.140, 425.253, 52918.265 25/09/21,14:58:50,10,10,1, 11.9,1,1, 12.757, 10548.100, 425.226, 52918.264 25/09/21,14:58:50,11,10,1, 11.9,1,1, 12.757, 10548.128, 425.168, 52918.238 25/09/21,14:58:50,12,10,1, 11.9,1,1, 12.757, 10548.153, 425.196, 52918.224 25/09/21,14:58:50,13,10,1, 11.9,1,1, 12.757, 10548.129, 425.273, 52918.273 25/09/21,14:58:50,14,10,1, 11.9,1,1, 12.757, 10548.121, 425.215, 52918.259 25/09/21,14:58:50,15,10,1, 11.9,1,1, 12.757, 10548.114, 425.158, 52918.185 25/09/21,14:58:50,16,10,1, 11.9,1,1, 12.757, 10548.141, 425.219, 52918.248 25/09/21,14:58:50,17,10,1, 11.9,1,1, 12.757, 10548.158, 425.269, 52918.259 25/09/21,14:58:50,18,10,1, 11.9,1,1, 12.757, 10548.128, 425.216, 52918.229 25/09/21,14:58:50,19,10,1, 11.9,1,1, 12.757, 10548.123, 425.190, 52918.247 25/09/21,14:58:51,00,12,1, 12.0,1,1, 12.759, 10548.122, 425.190, 52918.247 25/09/21,14:58:51,01,12,1, 12.0,1,1, 12.759, 10548.169, 425.293, 52918.266 25/09/21,14:58:51,02,12,1, 12.0,1,1, 12.759, 10548.163, 425.198, 52918.231 25/09/21,14:58:51,03,12,1, 12.0,1,1, 12.759, 10548.160, 425.224, 52918.235 25/09/21,14:58:51,04,12,1, 12.0,1,1, 12.759, 10548.157, 425.251, 52918.230 25/09/21,14:58:51,05,12,1, 12.0,1,1, 12.759, 10548.141, 425.287, 52918.290 25/09/21,14:58:51,06,12,1, 12.0,1,1, 12.759, 10548.151, 425.211, 52918.283 25/09/21,14:58:51,07,12,1, 12.0,1,1, 12.759, 10548.178, 425.213, 52918.227 25/09/21,14:58:51,08,12,1, 12.0,1,1, 12.759, 10548.154, 425.291, 52918.290 25/09/21,14:58:51,09,12,1, 12.0,1,1, 12.759, 10548.143, 425.287, 52918.420 25/09/21,14:58:51,10,12,1, 12.0,1,1, 12.759, 10548.125, 425.203, 52918.237 25/09/21,14:58:51,11,12,1, 12.0,1,1, 12.759, 10548.162, 425.213, 52918.265 25/09/21,14:58:51,12,12,1, 12.0,1,1, 12.759, 10548.164, 425.265, 52918.284 25/09/21,14:58:51,13,12,1, 12.0,1,1, 12.759, 10548.202, 425.267, 52918.251 25/09/21,14:58:51,14,12,1, 12.0,1,1, 12.759, 10548.151, 425.211, 52918.210 25/09/21,14:58:51,15,12,1, 12.0,1,1, 12.759, 10548.165, 425.232, 52918.243 25/09/21,14:58:51,16,12,1, 12.0,1,1, 12.759, 10548.220, 425.310, 52918.291 25/09/21,14:58:51,17,12,1, 12.0,1,1, 12.759, 10548.178, 425.272, 52918.233 25/09/21,14:58:51,18,12,1, 12.0,1,1, 12.759, 10548.164, 425.204, 52918.187 25/09/21,14:58:51,19,12,1, 12.0,1,1, 12.759, 10548.173, 425.237, 52918.342 25/09/21,14:58:52,00,11,1, 12.0,1,1, 12.756, 10548.172, 425.237, 52918.342 25/09/21,14:58:52,01,11,1, 12.0,1,1, 12.756, 10548.199, 425.273, 52918.265 25/09/21,14:58:52,02,11,1, 12.0,1,1, 12.756, 10548.199, 425.221, 52918.239 25/09/21,14:58:52,03,11,1, 12.0,1,1, 12.756, 10548.199, 425.246, 52918.299 25/09/21,14:58:52,04,11,1, 12.0,1,1, 12.756, 10548.233, 425.323, 52918.324 25/09/21,14:58:52,05,11,1, 12.0,1,1, 12.756, 10548.195, 425.264, 52918.232 25/09/21,14:58:52,06,11,1, 12.0,1,1, 12.756, 10548.169, 425.216, 52918.226 25/09/21,14:58:52,07,11,1, 12.0,1,1, 12.756, 10548.211, 425.289, 52918.297 25/09/21,14:58:52,08,11,1, 12.0,1,1, 12.756, 10548.208, 425.336, 52918.356 25/09/21,14:58:52,09,11,1, 12.0,1,1, 12.756, 10548.218, 425.278, 52918.289 25/09/21,14:58:52,10,11,1, 12.0,1,1, 12.756, 10548.208, 425.221, 52918.214 25/09/21,14:58:52,11,11,1, 12.0,1,1, 12.756, 10548.238, 425.282, 52918.279 25/09/21,14:58:52,12,11,1, 12.0,1,1, 12.756, 10548.215, 425.353, 52918.307 25/09/21,14:58:52,13,11,1, 12.0,1,1, 12.756, 10548.209, 425.268, 52918.273 25/09/21,14:58:52,14,11,1, 12.0,1,1, 12.756, 10548.197, 425.240, 52918.295 25/09/21,14:58:52,15,11,1, 12.0,1,1, 12.756, 10548.256, 425.308, 52918.258 25/09/21,14:58:52,16,11,1, 12.0,1,1, 12.756, 10548.241, 425.358, 52918.349 25/09/21,14:58:52,17,11,1, 12.0,1,1, 12.756, 10548.234, 425.319, 52918.266 25/09/21,14:58:52,18,11,1, 12.0,1,1, 12.756, 10548.220, 425.256, 52918.255 25/09/21,14:58:52,19,11,1, 12.0,1,1, 12.756, 10548.235, 425.326, 52918.348 25/09/21,14:58:53,00,12,1, 11.9,1,1, 12.757, 10548.230, 425.326, 52918.348 25/09/21,14:58:53,01,12,1, 11.9,1,1, 12.757, 10548.237, 425.306, 52918.225 25/09/21,14:58:53,02,12,1, 11.9,1,1, 12.757, 10548.223, 425.266, 52918.274 25/09/21,14:58:53,03,12,1, 11.9,1,1, 12.757, 10548.265, 425.300, 52918.311 25/09/21,14:58:53,04,12,1, 11.9,1,1, 12.757, 10548.267, 425.378, 52918.329 25/09/21,14:58:53,05,12,1, 11.9,1,1, 12.757, 10548.236, 425.294, 52918.255 25/09/21,14:58:53,06,12,1, 11.9,1,1, 12.757, 10548.257, 425.256, 52918.228 25/09/21,14:58:53,07,12,1, 11.9,1,1, 12.757, 10548.287, 425.341, 52918.265 25/09/21,14:58:53,08,12,1, 11.9,1,1, 12.757, 10548.239, 425.359, 52918.260 25/09/21,14:58:53,09,12,1, 11.9,1,1, 12.757, 10548.259, 425.300, 52918.316 25/09/21,14:58:53,10,12,1, 11.9,1,1, 12.757, 10548.255, 425.264, 52918.268 25/09/21,14:58:53,11,12,1, 11.9,1,1, 12.757, 10548.271, 425.340, 52918.297 25/09/21,14:58:53,12,12,1, 11.9,1,1, 12.757, 10548.286, 425.348, 52918.326 25/09/21,14:58:53,13,12,1, 11.9,1,1, 12.757, 10548.268, 425.311, 52918.333 25/09/21,14:58:53,14,12,1, 11.9,1,1, 12.757, 10548.255, 425.291, 52918.321 25/09/21,14:58:53,15,12,1, 11.9,1,1, 12.757, 10548.283, 425.355, 52918.405 25/09/21,14:58:53,16,12,1, 11.9,1,1, 12.757, 10548.278, 425.362, 52918.312 25/09/21,14:58:53,17,12,1, 11.9,1,1, 12.757, 10548.262, 425.285, 52918.231 25/09/21,14:58:53,18,12,1, 11.9,1,1, 12.757, 10548.264, 425.306, 52918.270 25/09/21,14:58:53,19,12,1, 11.9,1,1, 12.757, 10548.335, 425.366, 52918.315 25/09/21,14:58:54,00,10,1, 11.9,1,1, 12.755, 10548.331, 425.366, 52918.315 25/09/21,14:58:54,01,10,1, 11.9,1,1, 12.755, 10548.287, 425.313, 52918.302 25/09/21,14:58:54,02,10,1, 11.9,1,1, 12.755, 10548.286, 425.324, 52918.290 25/09/21,14:58:54,03,10,1, 11.9,1,1, 12.755, 10548.291, 425.385, 52918.336 25/09/21,14:58:54,04,10,1, 11.9,1,1, 12.755, 10548.309, 425.365, 52918.322 25/09/21,14:58:54,05,10,1, 11.9,1,1, 12.755, 10548.283, 425.316, 52918.294 25/09/21,14:58:54,06,10,1, 11.9,1,1, 12.755, 10548.319, 425.332, 52918.352 25/09/21,14:58:54,07,10,1, 11.9,1,1, 12.755, 10548.322, 425.404, 52918.339 25/09/21,14:58:54,08,10,1, 11.9,1,1, 12.755, 10548.312, 425.353, 52918.277 25/09/21,14:58:54,09,10,1, 11.9,1,1, 12.755, 10548.297, 425.315, 52918.298 25/09/21,14:58:54,10,10,1, 11.9,1,1, 12.755, 10548.326, 425.334, 52918.296 25/09/21,14:58:54,11,10,1, 11.9,1,1, 12.755, 10548.331, 425.394, 52918.279 25/09/21,14:58:54,12,10,1, 11.9,1,1, 12.755, 10548.325, 425.367, 52918.326 25/09/21,14:58:54,13,10,1, 11.9,1,1, 12.755, 10548.307, 425.326, 52918.251 25/09/21,14:58:54,14,10,1, 11.9,1,1, 12.755, 10548.325, 425.369, 52918.393 25/09/21,14:58:54,15,10,1, 11.9,1,1, 12.755, 10548.367, 425.414, 52918.303 25/09/21,14:58:54,16,10,1, 11.9,1,1, 12.755, 10548.343, 425.361, 52918.302 25/09/21,14:58:54,17,10,1, 11.9,1,1, 12.755, 10548.317, 425.310, 52918.270 25/09/21,14:58:54,18,10,1, 11.9,1,1, 12.755, 10548.333, 425.357, 52918.351 25/09/21,14:58:54,19,10,1, 11.9,1,1, 12.755, 10548.356, 425.429, 52918.347 25/09/21,14:58:55,00,10,1, 11.9,1,1, 12.755, 10548.356, 425.429, 52918.347 25/09/21,14:58:55,01,10,1, 11.9,1,1, 12.755, 10548.322, 425.306, 52918.339 25/09/21,14:58:55,02,10,1, 11.9,1,1, 12.755, 10548.357, 425.352, 52918.283 25/09/21,14:58:55,03,10,1, 11.9,1,1, 12.755, 10548.366, 425.425, 52918.360 25/09/21,14:58:55,04,10,1, 11.9,1,1, 12.755, 10548.359, 425.375, 52918.336 25/09/21,14:58:55,05,10,1, 11.9,1,1, 12.755, 10548.368, 425.321, 52918.367 25/09/21,14:58:55,06,10,1, 11.9,1,1, 12.755, 10548.370, 425.382, 52918.377 25/09/21,14:58:55,07,10,1, 11.9,1,1, 12.755, 10548.387, 425.426, 52918.439 25/09/21,14:58:55,08,10,1, 11.9,1,1, 12.755, 10548.341, 425.367, 52918.331 25/09/21,14:58:55,09,10,1, 11.9,1,1, 12.755, 10548.333, 425.326, 52918.263 25/09/21,14:58:55,10,10,1, 11.9,1,1, 12.755, 10548.370, 425.393, 52918.393 25/09/21,14:58:55,11,10,1, 11.9,1,1, 12.755, 10548.364, 425.431, 52918.315 25/09/21,14:58:55,12,10,1, 11.9,1,1, 12.755, 10548.347, 425.369, 52918.306 25/09/21,14:58:55,13,10,1, 11.9,1,1, 12.755, 10548.334, 425.330, 52918.316 25/09/21,14:58:55,14,10,1, 11.9,1,1, 12.755, 10548.358, 425.389, 52918.366 25/09/21,14:58:55,15,10,1, 11.9,1,1, 12.755, 10548.381, 425.417, 52918.400 25/09/21,14:58:55,16,10,1, 11.9,1,1, 12.755, 10548.376, 425.374, 52918.322 25/09/21,14:58:55,17,10,1, 11.9,1,1, 12.755, 10548.360, 425.347, 52918.304 25/09/21,14:58:55,18,10,1, 11.9,1,1, 12.755, 10548.384, 425.422, 52918.390 25/09/21,14:58:55,19,10,1, 11.9,1,1, 12.755, 10548.405, 425.434, 52918.403 25/09/21,14:58:56,00,10,1, 11.9,1,1, 12.755, 10548.397, 425.434, 52918.403 25/09/21,14:58:56,01,10,1, 11.9,1,1, 12.755, 10548.396, 425.351, 52918.321 25/09/21,14:58:56,02,10,1, 11.9,1,1, 12.755, 10548.400, 425.416, 52918.352 25/09/21,14:58:56,03,10,1, 11.9,1,1, 12.755, 10548.412, 425.414, 52918.352 25/09/21,14:58:56,04,10,1, 11.9,1,1, 12.755, 10548.400, 425.365, 52918.368 25/09/21,14:58:56,05,10,1, 11.9,1,1, 12.755, 10548.385, 425.352, 52918.392 25/09/21,14:58:56,06,10,1, 11.9,1,1, 12.755, 10548.417, 425.394, 52918.368 25/09/21,14:58:56,07,10,1, 11.9,1,1, 12.755, 10548.408, 425.444, 52918.391 25/09/21,14:58:56,08,10,1, 11.9,1,1, 12.755, 10548.379, 425.371, 52918.398 25/09/21,14:58:56,09,10,1, 11.9,1,1, 12.755, 10548.382, 425.366, 52918.390 25/09/21,14:58:56,10,10,1, 11.9,1,1, 12.755, 10548.403, 425.427, 52918.382 25/09/21,14:58:56,11,10,1, 11.9,1,1, 12.755, 10548.383, 425.428, 52918.402 25/09/21,14:58:56,12,10,1, 11.9,1,1, 12.755, 10548.405, 425.380, 52918.378 25/09/21,14:58:56,13,10,1, 11.9,1,1, 12.755, 10548.374, 425.320, 52918.362 25/09/21,14:58:56,14,10,1, 11.9,1,1, 12.755, 10548.416, 425.399, 52918.394 25/09/21,14:58:56,15,10,1, 11.9,1,1, 12.755, 10548.417, 425.426, 52918.405 25/09/21,14:58:56,16,10,1, 11.9,1,1, 12.755, 10548.374, 425.376, 52918.356 25/09/21,14:58:56,17,10,1, 11.9,1,1, 12.755, 10548.406, 425.403, 52918.350 25/09/21,14:58:56,18,10,1, 11.9,1,1, 12.755, 10548.421, 425.433, 52918.360 25/09/21,14:58:56,19,10,1, 11.9,1,1, 12.755, 10548.421, 425.448, 52918.362 25/09/21,14:58:57,00,09,1, 11.9,1,1, 12.757, 10548.414, 425.448, 52918.362 25/09/21,14:58:57,01,09,1, 11.9,1,1, 12.757, 10548.402, 425.380, 52918.339 25/09/21,14:58:57,02,09,1, 11.9,1,1, 12.757, 10548.414, 425.477, 52918.623 25/09/21,14:58:57,03,09,1, 11.9,1,1, 12.757, 10548.410, 425.479, 52918.502 25/09/21,14:58:57,04,09,1, 11.9,1,1, 12.757, 10548.387, 425.478, 52918.524 25/09/21,14:58:57,05,09,1, 11.9,1,1, 12.757, 10548.456, 425.507, 52918.655 25/09/21,14:58:57,06,09,1, 11.9,1,1, 12.757, 10548.427, 425.479, 52918.613 25/09/21,14:58:57,07,09,1, 11.9,1,1, 12.757, 10548.442, 425.481, 52918.535 25/09/21,14:58:57,08,09,1, 11.9,1,1, 12.757, 10548.446, 425.503, 52918.687 25/09/21,14:58:57,09,09,1, 11.9,1,1, 12.757, 10548.445, 425.472, 52918.615 25/09/21,14:58:57,10,09,1, 11.9,1,1, 12.757, 10548.462, 425.486, 52918.603 25/09/21,14:58:57,11,09,1, 11.9,1,1, 12.757, 10548.461, 425.485, 52918.606 25/09/21,14:58:57,12,09,1, 11.9,1,1, 12.757, 10548.412, 425.488, 52918.591 25/09/21,14:58:57,13,09,1, 11.9,1,1, 12.757, 10548.428, 425.483, 52918.567 25/09/21,14:58:57,14,09,1, 11.9,1,1, 12.757, 10548.424, 425.472, 52918.590 25/09/21,14:58:57,15,09,1, 11.9,1,1, 12.757, 10548.436, 425.487, 52918.585 25/09/21,14:58:57,16,09,1, 11.9,1,1, 12.757, 10548.461, 425.474, 52918.563 25/09/21,14:58:57,17,09,1, 11.9,1,1, 12.757, 10548.430, 425.486, 52918.536 25/09/21,14:58:57,18,09,1, 11.9,1,1, 12.757, 10548.464, 425.484, 52918.624 25/09/21,14:58:57,19,09,1, 11.9,1,1, 12.757, 10548.463, 425.493, 52918.633 25/09/21,14:58:58,00,10,1, 11.9,1,1, 12.754, 10548.456, 425.493, 52918.633 25/09/21,14:58:58,01,10,1, 11.9,1,1, 12.754, 10548.449, 425.493, 52918.565 25/09/21,14:58:58,02,10,1, 11.9,1,1, 12.754, 10548.466, 425.500, 52918.604 25/09/21,14:58:58,03,10,1, 11.9,1,1, 12.754, 10548.462, 425.527, 52918.639 25/09/21,14:58:58,04,10,1, 11.9,1,1, 12.754, 10548.468, 425.516, 52918.675 25/09/21,14:58:58,05,10,1, 11.9,1,1, 12.754, 10548.477, 425.505, 52918.602 25/09/21,14:58:58,06,10,1, 11.9,1,1, 12.754, 10548.447, 425.522, 52918.558 25/09/21,14:58:58,07,10,1, 11.9,1,1, 12.754, 10548.476, 425.504, 52918.544 25/09/21,14:58:58,08,10,1, 11.9,1,1, 12.754, 10548.481, 425.523, 52918.596 25/09/21,14:58:58,09,10,1, 11.9,1,1, 12.754, 10548.460, 425.511, 52918.562 25/09/21,14:58:58,10,10,1, 11.9,1,1, 12.754, 10548.471, 425.491, 52918.629 25/09/21,14:58:58,11,10,1, 11.9,1,1, 12.754, 10548.487, 425.505, 52918.536 25/09/21,14:58:58,12,10,1, 11.9,1,1, 12.754, 10548.496, 425.481, 52918.622 25/09/21,14:58:58,13,10,1, 11.9,1,1, 12.754, 10548.474, 425.507, 52918.631 25/09/21,14:58:58,14,10,1, 11.9,1,1, 12.754, 10548.490, 425.517, 52918.555 25/09/21,14:58:58,15,10,1, 11.9,1,1, 12.754, 10548.472, 425.512, 52918.615 25/09/21,14:58:58,16,10,1, 11.9,1,1, 12.754, 10548.477, 425.534, 52918.626 25/09/21,14:58:58,17,10,1, 11.9,1,1, 12.754, 10548.479, 425.531, 52918.614 25/09/21,14:58:58,18,10,1, 11.9,1,1, 12.754, 10548.485, 425.545, 52918.610 25/09/21,14:58:58,19,10,1, 11.9,1,1, 12.754, 10548.477, 425.516, 52918.605 25/09/21,14:58:59,00,10,1, 12.0,1,1, 12.759, 10548.472, 425.516, 52918.605 25/09/21,14:58:59,01,10,1, 12.0,1,1, 12.759, 10548.496, 425.527, 52918.623 25/09/21,14:58:59,02,10,1, 12.0,1,1, 12.759, 10548.493, 425.517, 52918.698 25/09/21,14:58:59,03,10,1, 12.0,1,1, 12.759, 10548.485, 425.508, 52918.592 25/09/21,14:58:59,04,10,1, 12.0,1,1, 12.759, 10548.497, 425.513, 52918.650 25/09/21,14:58:59,05,10,1, 12.0,1,1, 12.759, 10548.509, 425.531, 52918.626 25/09/21,14:58:59,06,10,1, 12.0,1,1, 12.759, 10548.514, 425.524, 52918.568 25/09/21,14:58:59,07,10,1, 12.0,1,1, 12.759, 10548.521, 425.519, 52918.582 25/09/21,14:58:59,08,10,1, 12.0,1,1, 12.759, 10548.500, 425.537, 52918.578 25/09/21,14:58:59,09,10,1, 12.0,1,1, 12.759, 10548.506, 425.555, 52918.607 25/09/21,14:58:59,10,10,1, 12.0,1,1, 12.759, 10548.522, 425.539, 52918.594 25/09/21,14:58:59,11,10,1, 12.0,1,1, 12.759, 10548.504, 425.520, 52918.625 25/09/21,14:58:59,12,10,1, 12.0,1,1, 12.759, 10548.495, 425.530, 52918.651 25/09/21,14:58:59,13,10,1, 12.0,1,1, 12.759, 10548.531, 425.519, 52918.605 25/09/21,14:58:59,14,10,1, 12.0,1,1, 12.759, 10548.507, 425.518, 52918.555 25/09/21,14:58:59,15,10,1, 12.0,1,1, 12.759, 10548.546, 425.520, 52918.668 25/09/21,14:58:59,16,10,1, 12.0,1,1, 12.759, 10548.524, 425.537, 52918.629 25/09/21,14:58:59,17,10,1, 12.0,1,1, 12.759, 10548.525, 425.542, 52918.638 25/09/21,14:58:59,18,10,1, 12.0,1,1, 12.759, 10548.534, 425.545, 52918.691 25/09/21,14:58:59,19,10,1, 12.0,1,1, 12.759, 10548.547, 425.548, 52918.617 25/09/21,14:59:00,00,10,1, 11.9,1,1, 12.751, 10548.539, 425.548, 52918.617 25/09/21,14:59:00,01,10,1, 11.9,1,1, 12.751, 10548.523, 425.560, 52918.666 25/09/21,14:59:00,02,10,1, 11.9,1,1, 12.751, 10548.506, 425.433, 52918.366 25/09/21,14:59:00,03,10,1, 11.9,1,1, 12.751, 10548.552, 425.511, 52918.458 25/09/21,14:59:00,04,10,1, 11.9,1,1, 12.751, 10548.548, 425.480, 52918.370 25/09/21,14:59:00,05,10,1, 11.9,1,1, 12.751, 10548.524, 425.420, 52918.336 25/09/21,14:59:00,06,10,1, 11.9,1,1, 12.751, 10548.516, 425.424, 52918.359 25/09/21,14:59:00,07,10,1, 11.9,1,1, 12.751, 10548.530, 425.531, 52918.515 25/09/21,14:59:00,08,10,1, 11.9,1,1, 12.751, 10548.509, 425.500, 52918.428 25/09/21,14:59:00,09,10,1, 11.9,1,1, 12.751, 10548.514, 425.424, 52918.387 25/09/21,14:59:00,10,10,1, 11.9,1,1, 12.751, 10548.528, 425.436, 52918.355 25/09/21,14:59:00,11,10,1, 11.9,1,1, 12.751, 10548.561, 425.519, 52918.440 25/09/21,14:59:00,12,10,1, 11.9,1,1, 12.751, 10548.508, 425.502, 52918.414 25/09/21,14:59:00,13,10,1, 11.9,1,1, 12.751, 10548.518, 425.409, 52918.342 25/09/21,14:59:00,14,10,1, 11.9,1,1, 12.751, 10548.526, 425.465, 52918.438 25/09/21,14:59:00,15,10,1, 11.9,1,1, 12.751, 10548.544, 425.533, 52918.464 25/09/21,14:59:00,16,10,1, 11.9,1,1, 12.751, 10548.521, 425.496, 52918.416 25/09/21,14:59:00,17,10,1, 11.9,1,1, 12.751, 10548.537, 425.422, 52918.388 25/09/21,14:59:00,18,10,1, 11.9,1,1, 12.751, 10548.544, 425.461, 52918.481 25/09/21,14:59:00,19,10,1, 11.9,1,1, 12.751, 10548.586, 425.524, 52918.495 25/09/21,14:59:01,00,11,1, 11.8,1,1, 12.757, 10548.581, 425.524, 52918.495 25/09/21,14:59:01,01,11,1, 11.8,1,1, 12.757, 10548.526, 425.413, 52918.317 25/09/21,14:59:01,02,11,1, 11.8,1,1, 12.757, 10548.533, 425.464, 52918.460 25/09/21,14:59:01,03,11,1, 11.8,1,1, 12.757, 10548.561, 425.523, 52918.459 25/09/21,14:59:01,04,11,1, 11.8,1,1, 12.757, 10548.536, 425.458, 52918.461 25/09/21,14:59:01,05,11,1, 11.8,1,1, 12.757, 10548.527, 425.434, 52918.390 25/09/21,14:59:01,06,11,1, 11.8,1,1, 12.757, 10548.561, 425.508, 52918.461 25/09/21,14:59:01,07,11,1, 11.8,1,1, 12.757, 10548.558, 425.525, 52918.489 25/09/21,14:59:01,08,11,1, 11.8,1,1, 12.757, 10548.523, 425.489, 52918.419 25/09/21,14:59:01,09,11,1, 11.8,1,1, 12.757, 10548.552, 425.465, 52918.422 25/09/21,14:59:01,10,11,1, 11.8,1,1, 12.757, 10548.572, 425.502, 52918.302 25/09/21,14:59:01,11,11,1, 11.8,1,1, 12.757, 10548.549, 425.516, 52918.452 25/09/21,14:59:01,12,11,1, 11.8,1,1, 12.757, 10548.531, 425.474, 52918.461 25/09/21,14:59:01,13,11,1, 11.8,1,1, 12.757, 10548.565, 425.451, 52918.426 25/09/21,14:59:01,14,11,1, 11.8,1,1, 12.757, 10548.571, 425.505, 52918.510 25/09/21,14:59:01,15,11,1, 11.8,1,1, 12.757, 10548.585, 425.513, 52918.438 25/09/21,14:59:01,16,11,1, 11.8,1,1, 12.757, 10548.549, 425.440, 52918.326 25/09/21,14:59:01,17,11,1, 11.8,1,1, 12.757, 10548.577, 425.464, 52918.475 25/09/21,14:59:01,18,11,1, 11.8,1,1, 12.757, 10548.596, 425.492, 52918.454 25/09/21,14:59:01,19,11,1, 11.8,1,1, 12.757, 10548.595, 425.516, 52918.456 25/09/21,14:59:02,00,10,1, 11.9,1,1, 12.751, 10548.589, 425.516, 52918.456 25/09/21,14:59:02,01,10,1, 11.9,1,1, 12.751, 10548.598, 425.448, 52918.426 25/09/21,14:59:02,02,10,1, 11.9,1,1, 12.751, 10548.593, 425.504, 52918.488 25/09/21,14:59:02,03,10,1, 11.9,1,1, 12.751, 10548.584, 425.493, 52918.388 25/09/21,14:59:02,04,10,1, 11.9,1,1, 12.751, 10548.562, 425.432, 52918.430 25/09/21,14:59:02,05,10,1, 11.9,1,1, 12.751, 10548.592, 425.465, 52918.391 25/09/21,14:59:02,06,10,1, 11.9,1,1, 12.751, 10548.616, 425.524, 52918.446 25/09/21,14:59:02,07,10,1, 11.9,1,1, 12.751, 10548.588, 425.479, 52918.438 25/09/21,14:59:02,08,10,1, 11.9,1,1, 12.751, 10548.593, 425.436, 52918.315 25/09/21,14:59:02,09,10,1, 11.9,1,1, 12.751, 10548.596, 425.458, 52918.387 25/09/21,14:59:02,10,10,1, 11.9,1,1, 12.751, 10548.619, 425.547, 52918.479 25/09/21,14:59:02,11,10,1, 11.9,1,1, 12.751, 10548.600, 425.482, 52918.418 25/09/21,14:59:02,12,10,1, 11.9,1,1, 12.751, 10548.584, 425.426, 52918.438 25/09/21,14:59:02,13,10,1, 11.9,1,1, 12.751, 10548.613, 425.484, 52918.500 25/09/21,14:59:02,14,10,1, 11.9,1,1, 12.751, 10548.638, 425.536, 52918.421 25/09/21,14:59:02,15,10,1, 11.9,1,1, 12.751, 10548.595, 425.487, 52918.355 25/09/21,14:59:02,16,10,1, 11.9,1,1, 12.751, 10548.603, 425.414, 52918.387 25/09/21,14:59:02,17,10,1, 11.9,1,1, 12.751, 10548.621, 425.507, 52918.478 25/09/21,14:59:02,18,10,1, 11.9,1,1, 12.751, 10548.621, 425.520, 52918.478 25/09/21,14:59:02,19,10,1, 11.9,1,1, 12.751, 10548.618, 425.462, 52918.408 25/09/21,14:59:03,00,10,1, 11.9,1,1, 12.755, 10548.614, 425.462, 52918.408 25/09/21,14:59:03,01,10,1, 11.9,1,1, 12.755, 10548.612, 425.502, 52918.449 25/09/21,14:59:03,02,10,1, 11.9,1,1, 12.755, 10548.618, 425.535, 52918.482 25/09/21,14:59:03,03,10,1, 11.9,1,1, 12.755, 10548.615, 425.446, 52918.437 25/09/21,14:59:03,04,10,1, 11.9,1,1, 12.755, 10548.622, 425.413, 52918.361 25/09/21,14:59:03,05,10,1, 11.9,1,1, 12.755, 10548.633, 425.503, 52918.434 25/09/21,14:59:03,06,10,1, 11.9,1,1, 12.755, 10548.612, 425.517, 52918.683 25/09/21,14:59:03,07,10,1, 11.9,1,1, 12.755, 10548.644, 425.427, 52918.391 25/09/21,14:59:03,08,10,1, 11.9,1,1, 12.755, 10548.630, 425.428, 52918.365 25/09/21,14:59:03,09,10,1, 11.9,1,1, 12.755, 10548.685, 425.519, 52918.509 25/09/21,14:59:03,10,10,1, 11.9,1,1, 12.755, 10548.658, 425.538, 52918.485 25/09/21,14:59:03,11,10,1, 11.9,1,1, 12.755, 10548.635, 425.456, 52918.430 25/09/21,14:59:03,12,10,1, 11.9,1,1, 12.755, 10548.633, 425.455, 52918.480 25/09/21,14:59:03,13,10,1, 11.9,1,1, 12.755, 10548.636, 425.529, 52918.500 25/09/21,14:59:03,14,10,1, 11.9,1,1, 12.755, 10548.624, 425.491, 52918.407 25/09/21,14:59:03,15,10,1, 11.9,1,1, 12.755, 10548.633, 425.431, 52918.380 25/09/21,14:59:03,16,10,1, 11.9,1,1, 12.755, 10548.641, 425.481, 52918.502 25/09/21,14:59:03,17,10,1, 11.9,1,1, 12.755, 10548.642, 425.537, 52918.532 25/09/21,14:59:03,18,10,1, 11.9,1,1, 12.755, 10548.634, 425.492, 52918.479 25/09/21,14:59:03,19,10,1, 11.9,1,1, 12.755, 10548.630, 425.420, 52918.426 25/09/21,14:59:04,00,10,1, 12.0,1,1, 12.755, 10548.623, 425.420, 52918.426 25/09/21,14:59:04,01,10,1, 12.0,1,1, 12.755, 10548.675, 425.533, 52918.490 25/09/21,14:59:04,02,10,1, 12.0,1,1, 12.755, 10548.661, 425.465, 52918.431 25/09/21,14:59:04,03,10,1, 12.0,1,1, 12.755, 10548.676, 425.408, 52918.403 25/09/21,14:59:04,04,10,1, 12.0,1,1, 12.755, 10548.690, 425.498, 52918.444 25/09/21,14:59:04,05,10,1, 12.0,1,1, 12.755, 10548.674, 425.538, 52918.516 25/09/21,14:59:04,06,10,1, 12.0,1,1, 12.755, 10548.638, 425.425, 52918.425 25/09/21,14:59:04,07,10,1, 12.0,1,1, 12.755, 10548.654, 425.431, 52918.432 25/09/21,14:59:04,08,10,1, 12.0,1,1, 12.755, 10548.676, 425.495, 52918.438 25/09/21,14:59:04,09,10,1, 12.0,1,1, 12.755, 10548.695, 425.532, 52918.488 25/09/21,14:59:04,10,10,1, 12.0,1,1, 12.755, 10548.666, 425.450, 52918.423 25/09/21,14:59:04,11,10,1, 12.0,1,1, 12.755, 10548.676, 425.418, 52918.473 25/09/21,14:59:04,12,10,1, 12.0,1,1, 12.755, 10548.706, 425.489, 52918.540 25/09/21,14:59:04,13,10,1, 12.0,1,1, 12.755, 10548.683, 425.511, 52918.480 25/09/21,14:59:04,14,10,1, 12.0,1,1, 12.755, 10548.674, 425.433, 52918.422 25/09/21,14:59:04,15,10,1, 12.0,1,1, 12.755, 10548.674, 425.420, 52918.467 25/09/21,14:59:04,16,10,1, 12.0,1,1, 12.755, 10548.687, 425.502, 52918.504 25/09/21,14:59:04,17,10,1, 12.0,1,1, 12.755, 10548.677, 425.508, 52918.509 25/09/21,14:59:04,18,10,1, 12.0,1,1, 12.755, 10548.676, 425.417, 52918.398 25/09/21,14:59:04,19,10,1, 12.0,1,1, 12.755, 10548.673, 425.415, 52918.452 25/09/21,14:59:05,00,10,1, 11.9,1,1, 12.757, 10548.664, 425.415, 52918.452 25/09/21,14:59:05,01,10,1, 11.9,1,1, 12.757, 10548.693, 425.479, 52918.395 25/09/21,14:59:05,02,10,1, 11.9,1,1, 12.757, 10548.686, 425.400, 52918.417 25/09/21,14:59:05,03,10,1, 11.9,1,1, 12.757, 10548.727, 425.426, 52918.504 25/09/21,14:59:05,04,10,1, 11.9,1,1, 12.757, 10548.699, 425.517, 52918.536 25/09/21,14:59:05,05,10,1, 11.9,1,1, 12.757, 10548.693, 425.474, 52918.424 25/09/21,14:59:05,06,10,1, 11.9,1,1, 12.757, 10548.697, 425.408, 52918.510 25/09/21,14:59:05,07,10,1, 11.9,1,1, 12.757, 10548.709, 425.430, 52918.430 25/09/21,14:59:05,08,10,1, 11.9,1,1, 12.757, 10548.711, 425.496, 52918.475 25/09/21,14:59:05,09,10,1, 11.9,1,1, 12.757, 10548.699, 425.443, 52918.427 25/09/21,14:59:05,10,10,1, 11.9,1,1, 12.757, 10548.692, 425.399, 52918.430 25/09/21,14:59:05,11,10,1, 11.9,1,1, 12.757, 10548.728, 425.445, 52918.462 25/09/21,14:59:05,12,10,1, 11.9,1,1, 12.757, 10548.719, 425.509, 52918.499 25/09/21,14:59:05,13,10,1, 11.9,1,1, 12.757, 10548.706, 425.439, 52918.447 25/09/21,14:59:05,14,10,1, 11.9,1,1, 12.757, 10548.669, 425.394, 52918.382 25/09/21,14:59:05,15,10,1, 11.9,1,1, 12.757, 10548.728, 425.457, 52918.427 25/09/21,14:59:05,16,10,1, 11.9,1,1, 12.757, 10548.710, 425.495, 52918.554 25/09/21,14:59:05,17,10,1, 11.9,1,1, 12.757, 10548.712, 425.443, 52918.478 25/09/21,14:59:05,18,10,1, 11.9,1,1, 12.757, 10548.712, 425.401, 52918.408 25/09/21,14:59:05,19,10,1, 11.9,1,1, 12.757, 10548.721, 425.492, 52918.442 25/09/21,14:59:06,00,10,1, 11.9,1,1, 12.753, 10548.714, 425.492, 52918.442 25/09/21,14:59:06,01,10,1, 11.9,1,1, 12.753, 10548.711, 425.419, 52918.467 25/09/21,14:59:06,02,10,1, 11.9,1,1, 12.753, 10548.717, 425.403, 52918.445 25/09/21,14:59:06,03,10,1, 11.9,1,1, 12.753, 10548.737, 425.471, 52918.500 25/09/21,14:59:06,04,10,1, 11.9,1,1, 12.753, 10548.728, 425.479, 52918.514 25/09/21,14:59:06,05,10,1, 11.9,1,1, 12.753, 10548.705, 425.415, 52918.444 25/09/21,14:59:06,06,10,1, 11.9,1,1, 12.753, 10548.736, 425.405, 52918.443 25/09/21,14:59:06,07,10,1, 11.9,1,1, 12.753, 10548.753, 425.492, 52918.501 25/09/21,14:59:06,08,10,1, 11.9,1,1, 12.753, 10548.743, 425.473, 52918.481 25/09/21,14:59:06,09,10,1, 11.9,1,1, 12.753, 10548.719, 425.414, 52918.427 25/09/21,14:59:06,10,10,1, 11.9,1,1, 12.753, 10548.732, 425.425, 52918.477 25/09/21,14:59:06,11,10,1, 11.9,1,1, 12.753, 10548.717, 425.502, 52918.566 25/09/21,14:59:06,12,10,1, 11.9,1,1, 12.753, 10548.751, 425.474, 52918.735 25/09/21,14:59:06,13,10,1, 11.9,1,1, 12.753, 10548.764, 425.387, 52918.423 25/09/21,14:59:06,14,10,1, 11.9,1,1, 12.753, 10548.772, 425.399, 52918.380 25/09/21,14:59:06,15,10,1, 11.9,1,1, 12.753, 10548.783, 425.500, 52918.508 25/09/21,14:59:06,16,10,1, 11.9,1,1, 12.753, 10548.742, 425.467, 52918.499 25/09/21,14:59:06,17,10,1, 11.9,1,1, 12.753, 10548.739, 425.413, 52918.403 25/09/21,14:59:06,18,10,1, 11.9,1,1, 12.753, 10548.751, 425.409, 52918.453 25/09/21,14:59:06,19,10,1, 11.9,1,1, 12.753, 10548.798, 425.477, 52918.285 25/09/21,14:59:07,00,10,1, 12.0,1,1, 12.754, 10548.798, 425.477, 52918.285 25/09/21,14:59:07,01,10,1, 12.0,1,1, 12.754, 10548.766, 425.383, 52918.415 25/09/21,14:59:07,02,10,1, 12.0,1,1, 12.754, 10548.796, 425.443, 52918.499 25/09/21,14:59:07,03,10,1, 12.0,1,1, 12.754, 10548.766, 425.510, 52918.594 25/09/21,14:59:07,04,10,1, 12.0,1,1, 12.754, 10548.772, 425.438, 52918.519 25/09/21,14:59:07,05,10,1, 12.0,1,1, 12.754, 10548.748, 425.396, 52918.417 25/09/21,14:59:07,06,10,1, 12.0,1,1, 12.754, 10548.758, 425.442, 52918.558 25/09/21,14:59:07,07,10,1, 12.0,1,1, 12.754, 10548.787, 425.508, 52918.544 25/09/21,14:59:07,08,10,1, 12.0,1,1, 12.754, 10548.772, 425.400, 52918.447 25/09/21,14:59:07,09,10,1, 12.0,1,1, 12.754, 10548.756, 425.383, 52918.473 25/09/21,14:59:07,10,10,1, 12.0,1,1, 12.754, 10548.789, 425.482, 52918.431 25/09/21,14:59:07,11,10,1, 12.0,1,1, 12.754, 10548.775, 425.487, 52918.492 25/09/21,14:59:07,12,10,1, 12.0,1,1, 12.754, 10548.755, 425.427, 52918.483 25/09/21,14:59:07,13,10,1, 12.0,1,1, 12.754, 10548.784, 425.389, 52918.473 25/09/21,14:59:07,14,10,1, 12.0,1,1, 12.754, 10548.795, 425.487, 52918.494 25/09/21,14:59:07,15,10,1, 12.0,1,1, 12.754, 10548.792, 425.494, 52918.545 25/09/21,14:59:07,16,10,1, 12.0,1,1, 12.754, 10548.775, 425.446, 52918.426 25/09/21,14:59:07,17,10,1, 12.0,1,1, 12.754, 10548.791, 425.404, 52918.449 25/09/21,14:59:07,18,10,1, 12.0,1,1, 12.754, 10548.786, 425.506, 52918.546 25/09/21,14:59:07,19,10,1, 12.0,1,1, 12.754, 10548.798, 425.464, 52918.494 25/09/21,14:59:08,00,10,1, 11.9,1,1, 12.754, 10548.798, 425.464, 52918.494 25/09/21,14:59:08,01,10,1, 11.9,1,1, 12.754, 10548.778, 425.419, 52918.504 25/09/21,14:59:08,02,10,1, 11.9,1,1, 12.754, 10548.828, 425.470, 52918.524 25/09/21,14:59:08,03,10,1, 11.9,1,1, 12.754, 10548.827, 425.450, 52918.419 25/09/21,14:59:08,04,10,1, 11.9,1,1, 12.754, 10548.783, 425.375, 52918.413 25/09/21,14:59:08,05,10,1, 11.9,1,1, 12.754, 10548.794, 425.426, 52918.499 25/09/21,14:59:08,06,10,1, 11.9,1,1, 12.754, 10548.817, 425.488, 52918.483 25/09/21,14:59:08,07,10,1, 11.9,1,1, 12.754, 10548.809, 425.438, 52918.514 25/09/21,14:59:08,08,10,1, 11.9,1,1, 12.754, 10548.783, 425.390, 52918.419 25/09/21,14:59:08,09,10,1, 11.9,1,1, 12.754, 10548.815, 425.462, 52918.490 25/09/21,14:59:08,10,10,1, 11.9,1,1, 12.754, 10548.845, 425.495, 52918.502 25/09/21,14:59:08,11,10,1, 11.9,1,1, 12.754, 10548.790, 425.438, 52918.445 25/09/21,14:59:08,12,10,1, 11.9,1,1, 12.754, 10548.791, 425.410, 52918.488 25/09/21,14:59:08,13,10,1, 11.9,1,1, 12.754, 10548.839, 425.449, 52918.482 25/09/21,14:59:08,14,10,1, 11.9,1,1, 12.754, 10548.839, 425.474, 52918.460 25/09/21,14:59:08,15,10,1, 11.9,1,1, 12.754, 10548.825, 425.423, 52918.382 25/09/21,14:59:08,16,10,1, 11.9,1,1, 12.754, 10548.813, 425.377, 52918.458 25/09/21,14:59:08,17,10,1, 11.9,1,1, 12.754, 10548.824, 425.468, 52918.506 25/09/21,14:59:08,18,10,1, 11.9,1,1, 12.754, 10548.845, 425.464, 52918.501 25/09/21,14:59:08,19,10,1, 11.9,1,1, 12.754, 10548.820, 425.422, 52918.462 25/09/21,14:59:09,00,10,1, 11.9,1,1, 12.753, 10548.815, 425.422, 52918.462 25/09/21,14:59:09,01,10,1, 11.9,1,1, 12.753, 10548.838, 425.479, 52918.474 25/09/21,14:59:09,02,10,1, 11.9,1,1, 12.753, 10548.846, 425.459, 52918.439 25/09/21,14:59:09,03,10,1, 11.9,1,1, 12.753, 10548.818, 425.387, 52918.419 25/09/21,14:59:09,04,10,1, 11.9,1,1, 12.753, 10548.833, 425.390, 52918.421 25/09/21,14:59:09,05,10,1, 11.9,1,1, 12.753, 10548.858, 425.485, 52918.505 25/09/21,14:59:09,06,10,1, 11.9,1,1, 12.753, 10548.846, 425.435, 52918.484 25/09/21,14:59:09,07,10,1, 11.9,1,1, 12.753, 10548.829, 425.403, 52918.493 25/09/21,14:59:09,08,10,1, 11.9,1,1, 12.753, 10548.847, 425.392, 52918.415 25/09/21,14:59:09,09,10,1, 11.9,1,1, 12.753, 10548.848, 425.499, 52918.475 25/09/21,14:59:09,10,10,1, 11.9,1,1, 12.753, 10548.842, 425.463, 52918.452 25/09/21,14:59:09,11,10,1, 11.9,1,1, 12.753, 10548.822, 425.387, 52918.418 25/09/21,14:59:09,12,10,1, 11.9,1,1, 12.753, 10548.871, 425.440, 52918.541 25/09/21,14:59:09,13,10,1, 11.9,1,1, 12.753, 10548.889, 425.476, 52918.561 25/09/21,14:59:09,14,10,1, 11.9,1,1, 12.753, 10548.858, 425.435, 52918.503 25/09/21,14:59:09,15,10,1, 11.9,1,1, 12.753, 10548.849, 425.388, 52918.414 25/09/21,14:59:09,16,10,1, 11.9,1,1, 12.753, 10548.897, 425.442, 52918.450 25/09/21,14:59:09,17,10,1, 11.9,1,1, 12.753, 10548.893, 425.490, 52918.589 25/09/21,14:59:09,18,10,1, 11.9,1,1, 12.753, 10548.845, 425.437, 52918.409 25/09/21,14:59:09,19,10,1, 11.9,1,1, 12.753, 10548.871, 425.372, 52918.354 25/09/21,14:59:10,00,10,1, 11.9,1,1, 12.756, 10548.865, 425.372, 52918.354 25/09/21,14:59:10,01,10,1, 11.9,1,1, 12.756, 10548.914, 425.494, 52918.508 25/09/21,14:59:10,02,10,1, 11.9,1,1, 12.756, 10548.865, 425.402, 52918.424 25/09/21,14:59:10,03,10,1, 11.9,1,1, 12.756, 10548.854, 425.379, 52918.490 25/09/21,14:59:10,04,10,1, 11.9,1,1, 12.756, 10548.887, 425.433, 52918.513 25/09/21,14:59:10,05,10,1, 11.9,1,1, 12.756, 10548.883, 425.472, 52918.502 25/09/21,14:59:10,06,10,1, 11.9,1,1, 12.756, 10548.878, 425.399, 52918.458 25/09/21,14:59:10,07,10,1, 11.9,1,1, 12.756, 10548.895, 425.411, 52918.447 25/09/21,14:59:10,08,10,1, 11.9,1,1, 12.756, 10548.910, 425.448, 52918.487 25/09/21,14:59:10,09,10,1, 11.9,1,1, 12.756, 10548.904, 425.481, 52918.570 25/09/21,14:59:10,10,10,1, 11.9,1,1, 12.756, 10548.899, 425.389, 52918.419 25/09/21,14:59:10,11,10,1, 11.9,1,1, 12.756, 10548.893, 425.392, 52918.481 25/09/21,14:59:10,12,10,1, 11.9,1,1, 12.756, 10548.938, 425.442, 52918.453 25/09/21,14:59:10,13,10,1, 11.9,1,1, 12.756, 10548.930, 425.478, 52918.458 25/09/21,14:59:10,14,10,1, 11.9,1,1, 12.756, 10548.914, 425.400, 52918.429 25/09/21,14:59:10,15,10,1, 11.9,1,1, 12.756, 10548.911, 425.383, 52918.419 25/09/21,14:59:10,16,10,1, 11.9,1,1, 12.756, 10548.961, 425.451, 52918.493 25/09/21,14:59:10,17,10,1, 11.9,1,1, 12.756, 10548.947, 425.437, 52918.493 25/09/21,14:59:10,18,10,1, 11.9,1,1, 12.756, 10548.893, 425.370, 52918.468 25/09/21,14:59:10,19,10,1, 11.9,1,1, 12.756, 10548.961, 425.376, 52918.468 25/09/21,14:59:11,00,10,1, 12.0,1,1, 12.756, 10548.956, 425.376, 52918.468 25/09/21,14:59:11,01,10,1, 12.0,1,1, 12.756, 10548.919, 425.424, 52918.457 25/09/21,14:59:11,02,10,1, 12.0,1,1, 12.756, 10548.896, 425.350, 52918.443 25/09/21,14:59:11,03,10,1, 12.0,1,1, 12.756, 10548.951, 425.392, 52918.464 25/09/21,14:59:11,04,10,1, 12.0,1,1, 12.756, 10548.950, 425.449, 52918.585 25/09/21,14:59:11,05,10,1, 12.0,1,1, 12.756, 10548.949, 425.404, 52918.527 25/09/21,14:59:11,06,10,1, 12.0,1,1, 12.756, 10548.910, 425.354, 52918.486 25/09/21,14:59:11,07,10,1, 12.0,1,1, 12.756, 10548.953, 425.419, 52918.509 25/09/21,14:59:11,08,10,1, 12.0,1,1, 12.756, 10548.977, 425.468, 52918.506 25/09/21,14:59:11,09,10,1, 12.0,1,1, 12.756, 10548.927, 425.403, 52918.480 25/09/21,14:59:11,10,10,1, 12.0,1,1, 12.756, 10548.970, 425.349, 52918.476 25/09/21,14:59:11,11,10,1, 12.0,1,1, 12.756, 10548.967, 425.402, 52918.534 25/09/21,14:59:11,12,10,1, 12.0,1,1, 12.756, 10548.976, 425.464, 52918.550 25/09/21,14:59:11,13,10,1, 12.0,1,1, 12.756, 10548.978, 425.400, 52918.503 25/09/21,14:59:11,14,10,1, 12.0,1,1, 12.756, 10548.959, 425.352, 52918.476 25/09/21,14:59:11,15,10,1, 12.0,1,1, 12.756, 10548.974, 425.432, 52918.481 25/09/21,14:59:11,16,10,1, 12.0,1,1, 12.756, 10548.993, 425.466, 52918.550 25/09/21,14:59:11,17,10,1, 12.0,1,1, 12.756, 10548.951, 425.377, 52918.461 25/09/21,14:59:11,18,10,1, 12.0,1,1, 12.756, 10548.967, 425.358, 52918.496 25/09/21,14:59:11,19,10,1, 12.0,1,1, 12.756, 10548.995, 425.434, 52918.543 25/09/21,14:59:12,00,10,1, 12.0,1,1, 12.754, 10548.990, 425.434, 52918.543 25/09/21,14:59:12,01,10,1, 12.0,1,1, 12.754, 10548.964, 425.383, 52918.462 25/09/21,14:59:12,02,10,1, 12.0,1,1, 12.754, 10549.003, 425.377, 52918.496 25/09/21,14:59:12,03,10,1, 12.0,1,1, 12.754, 10548.987, 425.463, 52918.530 25/09/21,14:59:12,04,10,1, 12.0,1,1, 12.754, 10548.986, 425.475, 52918.482 25/09/21,14:59:12,05,10,1, 12.0,1,1, 12.754, 10548.979, 425.382, 52918.485 25/09/21,14:59:12,06,10,1, 12.0,1,1, 12.754, 10548.973, 425.358, 52918.499 25/09/21,14:59:12,07,10,1, 12.0,1,1, 12.754, 10549.030, 425.457, 52918.574 25/09/21,14:59:12,08,10,1, 12.0,1,1, 12.754, 10548.983, 425.460, 52918.504 25/09/21,14:59:12,09,10,1, 12.0,1,1, 12.754, 10548.981, 425.365, 52918.509 25/09/21,14:59:12,10,10,1, 12.0,1,1, 12.754, 10549.002, 425.377, 52918.509 25/09/21,14:59:12,11,10,1, 12.0,1,1, 12.754, 10549.028, 425.462, 52918.562 25/09/21,14:59:12,12,10,1, 12.0,1,1, 12.754, 10549.007, 425.440, 52918.478 25/09/21,14:59:12,13,10,1, 12.0,1,1, 12.754, 10549.008, 425.353, 52918.465 25/09/21,14:59:12,14,10,1, 12.0,1,1, 12.754, 10549.003, 425.412, 52918.507 25/09/21,14:59:12,15,10,1, 12.0,1,1, 12.754, 10549.023, 425.458, 52918.557 25/09/21,14:59:12,16,10,1, 12.0,1,1, 12.754, 10549.004, 425.392, 52918.510 25/09/21,14:59:12,17,10,1, 12.0,1,1, 12.754, 10548.993, 425.370, 52918.511 25/09/21,14:59:12,18,10,1, 12.0,1,1, 12.754, 10549.035, 425.407, 52918.518 25/09/21,14:59:12,19,10,1, 12.0,1,1, 12.754, 10549.027, 425.469, 52918.546 25/09/21,14:59:13,00,11,1, 11.9,1,1, 12.753, 10549.023, 425.469, 52918.546 25/09/21,14:59:13,01,11,1, 11.9,1,1, 12.753, 10548.974, 425.381, 52918.612 25/09/21,14:59:13,02,11,1, 11.9,1,1, 12.753, 10549.055, 425.434, 52918.584 25/09/21,14:59:13,03,11,1, 11.9,1,1, 12.753, 10549.046, 425.432, 52918.520 25/09/21,14:59:13,04,11,1, 11.9,1,1, 12.753, 10549.014, 425.377, 52918.469 25/09/21,14:59:13,05,11,1, 11.9,1,1, 12.753, 10549.023, 425.389, 52918.460 25/09/21,14:59:13,06,11,1, 11.9,1,1, 12.753, 10549.065, 425.435, 52918.584 25/09/21,14:59:13,07,11,1, 11.9,1,1, 12.753, 10549.034, 425.435, 52918.541 25/09/21,14:59:13,08,11,1, 11.9,1,1, 12.753, 10549.025, 425.379, 52918.513 25/09/21,14:59:13,09,11,1, 11.9,1,1, 12.753, 10549.035, 425.384, 52918.530 25/09/21,14:59:13,10,11,1, 11.9,1,1, 12.753, 10549.083, 425.457, 52918.576 25/09/21,14:59:13,11,11,1, 11.9,1,1, 12.753, 10549.050, 425.436, 52918.562 25/09/21,14:59:13,12,11,1, 11.9,1,1, 12.753, 10549.018, 425.361, 52918.489 25/09/21,14:59:13,13,11,1, 11.9,1,1, 12.753, 10549.037, 425.362, 52918.531 25/09/21,14:59:13,14,11,1, 11.9,1,1, 12.753, 10549.067, 425.455, 52918.528 25/09/21,14:59:13,15,11,1, 11.9,1,1, 12.753, 10549.039, 425.434, 52918.635 25/09/21,14:59:13,16,11,1, 11.9,1,1, 12.753, 10549.028, 425.345, 52918.501 25/09/21,14:59:13,17,11,1, 11.9,1,1, 12.753, 10549.033, 425.389, 52918.519 25/09/21,14:59:13,18,11,1, 11.9,1,1, 12.753, 10549.088, 425.459, 52918.537 25/09/21,14:59:13,19,11,1, 11.9,1,1, 12.753, 10549.065, 425.437, 52918.551 25/09/21,14:59:14,00,11,1, 11.9,1,1, 12.757, 10549.057, 425.437, 52918.551 25/09/21,14:59:14,01,11,1, 11.9,1,1, 12.757, 10549.075, 425.412, 52918.572 25/09/21,14:59:14,02,11,1, 11.9,1,1, 12.757, 10549.054, 425.454, 52918.565 25/09/21,14:59:14,03,11,1, 11.9,1,1, 12.757, 10549.050, 425.415, 52918.577 25/09/21,14:59:14,04,11,1, 11.9,1,1, 12.757, 10549.047, 425.370, 52918.532 25/09/21,14:59:14,05,11,1, 11.9,1,1, 12.757, 10549.072, 425.416, 52918.535 25/09/21,14:59:14,06,11,1, 11.9,1,1, 12.757, 10549.069, 425.482, 52918.518 25/09/21,14:59:14,07,11,1, 11.9,1,1, 12.757, 10549.051, 425.417, 52918.485 25/09/21,14:59:14,08,11,1, 11.9,1,1, 12.757, 10549.045, 425.378, 52918.470 25/09/21,14:59:14,09,11,1, 11.9,1,1, 12.757, 10549.045, 425.444, 52918.561 25/09/21,14:59:14,10,11,1, 11.9,1,1, 12.757, 10549.066, 425.480, 52918.492 25/09/21,14:59:14,11,11,1, 11.9,1,1, 12.757, 10549.040, 425.387, 52918.550 25/09/21,14:59:14,12,11,1, 11.9,1,1, 12.757, 10549.050, 425.369, 52918.561 25/09/21,14:59:14,13,11,1, 11.9,1,1, 12.757, 10549.088, 425.457, 52918.554 25/09/21,14:59:14,14,11,1, 11.9,1,1, 12.757, 10549.072, 425.449, 52918.551 25/09/21,14:59:14,15,11,1, 11.9,1,1, 12.757, 10549.047, 425.391, 52918.494 25/09/21,14:59:14,16,11,1, 11.9,1,1, 12.757, 10549.076, 425.374, 52918.553 25/09/21,14:59:14,17,11,1, 11.9,1,1, 12.757, 10549.098, 425.469, 52918.516 25/09/21,14:59:14,18,11,1, 11.9,1,1, 12.757, 10549.082, 425.441, 52918.601 25/09/21,14:59:14,19,11,1, 11.9,1,1, 12.757, 10549.068, 425.399, 52918.563 25/09/21,14:59:15,00,11,1, 11.9,1,1, 12.754, 10549.065, 425.399, 52918.563 25/09/21,14:59:15,01,11,1, 11.9,1,1, 12.754, 10549.080, 425.476, 52918.536 25/09/21,14:59:15,02,11,1, 11.9,1,1, 12.754, 10549.071, 425.458, 52918.548 25/09/21,14:59:15,03,11,1, 11.9,1,1, 12.754, 10549.076, 425.385, 52918.522 25/09/21,14:59:15,04,11,1, 11.9,1,1, 12.754, 10549.071, 425.424, 52918.526 25/09/21,14:59:15,05,11,1, 11.9,1,1, 12.754, 10549.098, 425.507, 52918.493 25/09/21,14:59:15,06,11,1, 11.9,1,1, 12.754, 10549.076, 425.456, 52918.509 25/09/21,14:59:15,07,11,1, 11.9,1,1, 12.754, 10549.040, 425.385, 52918.431 25/09/21,14:59:15,08,11,1, 11.9,1,1, 12.754, 10549.075, 425.424, 52918.561 25/09/21,14:59:15,09,11,1, 11.9,1,1, 12.754, 10549.099, 425.472, 52918.490 25/09/21,14:59:15,10,11,1, 11.9,1,1, 12.754, 10549.098, 425.447, 52918.491 25/09/21,14:59:15,11,11,1, 11.9,1,1, 12.754, 10549.067, 425.398, 52918.522 25/09/21,14:59:15,12,11,1, 11.9,1,1, 12.754, 10549.096, 425.429, 52918.476 25/09/21,14:59:15,13,11,1, 11.9,1,1, 12.754, 10549.100, 425.483, 52918.524 25/09/21,14:59:15,14,11,1, 11.9,1,1, 12.754, 10549.077, 425.449, 52918.509 25/09/21,14:59:15,15,11,1, 11.9,1,1, 12.754, 10549.072, 425.412, 52918.538 25/09/21,14:59:15,16,11,1, 11.9,1,1, 12.754, 10549.108, 425.483, 52918.540 25/09/21,14:59:15,17,11,1, 11.9,1,1, 12.754, 10549.120, 425.485, 52918.514 25/09/21,14:59:15,18,11,1, 11.9,1,1, 12.754, 10549.088, 425.422, 52918.485 25/09/21,14:59:15,19,11,1, 11.9,1,1, 12.754, 10549.097, 425.410, 52918.511 25/09/21,14:59:16,00,11,1, 12.0,1,1, 12.754, 10549.090, 425.410, 52918.511 25/09/21,14:59:16,01,11,1, 12.0,1,1, 12.754, 10549.100, 425.490, 52918.534 25/09/21,14:59:16,02,11,1, 12.0,1,1, 12.754, 10549.074, 425.419, 52918.472 25/09/21,14:59:16,03,11,1, 12.0,1,1, 12.754, 10549.098, 425.449, 52918.568 25/09/21,14:59:16,04,11,1, 12.0,1,1, 12.754, 10549.119, 425.492, 52918.577 25/09/21,14:59:16,05,11,1, 12.0,1,1, 12.754, 10549.091, 425.474, 52918.476 25/09/21,14:59:16,06,11,1, 12.0,1,1, 12.754, 10549.101, 425.413, 52918.480 25/09/21,14:59:16,07,11,1, 12.0,1,1, 12.754, 10549.096, 425.459, 52918.502 25/09/21,14:59:16,08,11,1, 12.0,1,1, 12.754, 10549.133, 425.531, 52918.595 25/09/21,14:59:16,09,11,1, 12.0,1,1, 12.754, 10549.120, 425.465, 52918.494 25/09/21,14:59:16,10,11,1, 12.0,1,1, 12.754, 10549.083, 425.406, 52918.522 25/09/21,14:59:16,11,11,1, 12.0,1,1, 12.754, 10549.139, 425.456, 52918.578 25/09/21,14:59:16,12,11,1, 12.0,1,1, 12.754, 10549.115, 425.516, 52918.536 25/09/21,14:59:16,13,11,1, 12.0,1,1, 12.754, 10549.109, 425.447, 52918.524 25/09/21,14:59:16,14,11,1, 12.0,1,1, 12.754, 10549.094, 425.408, 52918.506 25/09/21,14:59:16,15,11,1, 12.0,1,1, 12.754, 10549.106, 425.475, 52918.601 25/09/21,14:59:16,16,11,1, 12.0,1,1, 12.754, 10549.136, 425.545, 52918.593 25/09/21,14:59:16,17,11,1, 12.0,1,1, 12.754, 10549.119, 425.451, 52918.550 25/09/21,14:59:16,18,11,1, 12.0,1,1, 12.754, 10549.122, 425.420, 52918.454 25/09/21,14:59:16,19,11,1, 12.0,1,1, 12.754, 10549.139, 425.464, 52918.588 25/09/21,14:59:17,00,11,1, 11.9,1,1, 12.755, 10549.132, 425.464, 52918.588 25/09/21,14:59:17,01,11,1, 11.9,1,1, 12.755, 10549.123, 425.444, 52918.511 25/09/21,14:59:17,02,11,1, 11.9,1,1, 12.755, 10549.104, 425.438, 52918.505 25/09/21,14:59:17,03,11,1, 11.9,1,1, 12.755, 10549.145, 425.513, 52918.529 25/09/21,14:59:17,04,11,1, 11.9,1,1, 12.755, 10549.128, 425.505, 52918.589 25/09/21,14:59:17,05,11,1, 11.9,1,1, 12.755, 10549.108, 425.415, 52918.448 25/09/21,14:59:17,06,11,1, 11.9,1,1, 12.755, 10549.147, 425.458, 52918.531 25/09/21,14:59:17,07,11,1, 11.9,1,1, 12.755, 10549.172, 425.523, 52918.635 25/09/21,14:59:17,08,11,1, 11.9,1,1, 12.755, 10549.142, 425.501, 52918.548 25/09/21,14:59:17,09,11,1, 11.9,1,1, 12.755, 10549.114, 425.430, 52918.535 25/09/21,14:59:17,10,11,1, 11.9,1,1, 12.755, 10549.134, 425.461, 52918.559 25/09/21,14:59:17,11,11,1, 11.9,1,1, 12.755, 10549.145, 425.522, 52918.658 25/09/21,14:59:17,12,11,1, 11.9,1,1, 12.755, 10549.122, 425.481, 52918.601 25/09/21,14:59:17,13,11,1, 11.9,1,1, 12.755, 10549.130, 425.434, 52918.485 25/09/21,14:59:17,14,11,1, 11.9,1,1, 12.755, 10549.138, 425.503, 52918.603 25/09/21,14:59:17,15,11,1, 11.9,1,1, 12.755, 10549.149, 425.550, 52918.597 25/09/21,14:59:17,16,11,1, 11.9,1,1, 12.755, 10549.107, 425.493, 52918.537 25/09/21,14:59:17,17,11,1, 11.9,1,1, 12.755, 10549.131, 425.466, 52918.561 25/09/21,14:59:17,18,11,1, 11.9,1,1, 12.755, 10549.132, 425.544, 52918.553 25/09/21,14:59:17,19,11,1, 11.9,1,1, 12.755, 10549.134, 425.572, 52918.582 25/09/21,14:59:18,00,11,1, 12.0,1,1, 12.754, 10549.132, 425.572, 52918.582 25/09/21,14:59:18,01,11,1, 12.0,1,1, 12.754, 10549.138, 425.449, 52918.516 25/09/21,14:59:18,02,11,1, 12.0,1,1, 12.754, 10549.149, 425.544, 52918.566 25/09/21,14:59:18,03,11,1, 12.0,1,1, 12.754, 10549.147, 425.541, 52918.628 25/09/21,14:59:18,04,11,1, 12.0,1,1, 12.754, 10549.128, 425.462, 52918.495 25/09/21,14:59:18,05,11,1, 12.0,1,1, 12.754, 10549.152, 425.481, 52918.582 25/09/21,14:59:18,06,11,1, 12.0,1,1, 12.754, 10549.147, 425.551, 52918.649 25/09/21,14:59:18,07,11,1, 12.0,1,1, 12.754, 10549.134, 425.527, 52918.587 25/09/21,14:59:18,08,11,1, 12.0,1,1, 12.754, 10549.135, 425.479, 52918.582 25/09/21,14:59:18,09,11,1, 12.0,1,1, 12.754, 10549.163, 425.502, 52918.615 25/09/21,14:59:18,10,11,1, 12.0,1,1, 12.754, 10549.153, 425.585, 52918.654 25/09/21,14:59:18,11,11,1, 12.0,1,1, 12.754, 10549.132, 425.525, 52918.531 25/09/21,14:59:18,12,11,1, 12.0,1,1, 12.754, 10549.126, 425.453, 52918.500 25/09/21,14:59:18,13,11,1, 12.0,1,1, 12.754, 10549.143, 425.544, 52918.582 25/09/21,14:59:18,14,11,1, 12.0,1,1, 12.754, 10549.146, 425.588, 52918.676 25/09/21,14:59:18,15,11,1, 12.0,1,1, 12.754, 10549.146, 425.518, 52918.531 25/09/21,14:59:18,16,11,1, 12.0,1,1, 12.754, 10549.132, 425.475, 52918.559 25/09/21,14:59:18,17,11,1, 12.0,1,1, 12.754, 10549.152, 425.547, 52918.609 25/09/21,14:59:18,18,11,1, 12.0,1,1, 12.754, 10549.161, 425.550, 52918.605 25/09/21,14:59:18,19,11,1, 12.0,1,1, 12.754, 10549.135, 425.501, 52918.519 25/09/21,14:59:19,00,10,1, 11.9,1,1, 12.754, 10549.132, 425.501, 52918.519 25/09/21,14:59:19,01,10,1, 11.9,1,1, 12.754, 10549.156, 425.574, 52918.542 25/09/21,14:59:19,02,10,1, 11.9,1,1, 12.754, 10549.140, 425.549, 52918.553 25/09/21,14:59:19,03,10,1, 11.9,1,1, 12.754, 10549.143, 425.467, 52918.572 25/09/21,14:59:19,04,10,1, 11.9,1,1, 12.754, 10549.134, 425.523, 52918.612 25/09/21,14:59:19,05,10,1, 11.9,1,1, 12.754, 10549.148, 425.581, 52918.593 25/09/21,14:59:19,06,10,1, 11.9,1,1, 12.754, 10549.139, 425.543, 52918.589 25/09/21,14:59:19,07,10,1, 11.9,1,1, 12.754, 10549.098, 425.494, 52918.579 25/09/21,14:59:19,08,10,1, 11.9,1,1, 12.754, 10549.160, 425.545, 52918.614 25/09/21,14:59:19,09,10,1, 11.9,1,1, 12.754, 10549.142, 425.594, 52918.633 25/09/21,14:59:19,10,10,1, 11.9,1,1, 12.754, 10549.151, 425.520, 52918.517 25/09/21,14:59:19,11,10,1, 11.9,1,1, 12.754, 10549.141, 425.484, 52918.572 25/09/21,14:59:19,12,10,1, 11.9,1,1, 12.754, 10549.146, 425.573, 52918.615 25/09/21,14:59:19,13,10,1, 11.9,1,1, 12.754, 10549.133, 425.592, 52918.640 25/09/21,14:59:19,14,10,1, 11.9,1,1, 12.754, 10549.135, 425.525, 52918.630 25/09/21,14:59:19,15,10,1, 11.9,1,1, 12.754, 10549.135, 425.516, 52918.567 25/09/21,14:59:19,16,10,1, 11.9,1,1, 12.754, 10549.171, 425.591, 52918.638 25/09/21,14:59:19,17,10,1, 11.9,1,1, 12.754, 10549.154, 425.611, 52918.672 25/09/21,14:59:19,18,10,1, 11.9,1,1, 12.754, 10549.144, 425.543, 52918.536 25/09/21,14:59:19,19,10,1, 11.9,1,1, 12.754, 10549.135, 425.535, 52918.553 25/09/21,14:59:20,00,11,1, 11.9,1,1, 12.750, 10549.132, 425.535, 52918.553 25/09/21,14:59:20,01,11,1, 11.9,1,1, 12.750, 10549.165, 425.598, 52918.641 25/09/21,14:59:20,02,11,1, 11.9,1,1, 12.750, 10549.153, 425.551, 52918.647 25/09/21,14:59:20,03,11,1, 11.9,1,1, 12.750, 10549.133, 425.545, 52918.583 25/09/21,14:59:20,04,11,1, 11.9,1,1, 12.750, 10549.159, 425.625, 52918.670 25/09/21,14:59:20,05,11,1, 11.9,1,1, 12.750, 10549.153, 425.589, 52918.660 25/09/21,14:59:20,06,11,1, 11.9,1,1, 12.750, 10549.137, 425.515, 52918.571 25/09/21,14:59:20,07,11,1, 11.9,1,1, 12.750, 10549.149, 425.556, 52918.604 25/09/21,14:59:20,08,11,1, 11.9,1,1, 12.750, 10549.145, 425.628, 52918.607 25/09/21,14:59:20,09,11,1, 11.9,1,1, 12.750, 10549.144, 425.578, 52918.657 25/09/21,14:59:20,10,11,1, 11.9,1,1, 12.750, 10549.146, 425.534, 52918.602 25/09/21,14:59:20,11,11,1, 11.9,1,1, 12.750, 10549.153, 425.612, 52918.622 25/09/21,14:59:20,12,11,1, 11.9,1,1, 12.750, 10549.171, 425.664, 52918.619 25/09/21,14:59:20,13,11,1, 11.9,1,1, 12.750, 10549.137, 425.580, 52918.628 25/09/21,14:59:20,14,11,1, 11.9,1,1, 12.750, 10549.169, 425.562, 52918.581 25/09/21,14:59:20,15,11,1, 11.9,1,1, 12.750, 10549.173, 425.629, 52918.684 25/09/21,14:59:20,16,11,1, 11.9,1,1, 12.750, 10549.168, 425.664, 52918.662 25/09/21,14:59:20,17,11,1, 11.9,1,1, 12.750, 10549.158, 425.570, 52918.588 25/09/21,14:59:20,18,11,1, 11.9,1,1, 12.750, 10549.145, 425.546, 52918.637 25/09/21,14:59:20,19,11,1, 11.9,1,1, 12.750, 10549.193, 425.632, 52918.717 25/09/21,14:59:21,00,10,1, 11.9,1,1, 12.755, 10549.190, 425.632, 52918.717 25/09/21,14:59:21,01,10,1, 11.9,1,1, 12.755, 10549.173, 425.579, 52918.627 25/09/21,14:59:21,02,10,1, 11.9,1,1, 12.755, 10549.175, 425.590, 52918.627 25/09/21,14:59:21,03,10,1, 11.9,1,1, 12.755, 10549.197, 425.645, 52918.680 25/09/21,14:59:21,04,10,1, 11.9,1,1, 12.755, 10549.173, 425.640, 52918.643 25/09/21,14:59:21,05,10,1, 11.9,1,1, 12.755, 10549.171, 425.560, 52918.544 25/09/21,14:59:21,06,10,1, 11.9,1,1, 12.755, 10549.195, 425.584, 52918.636 25/09/21,14:59:21,07,10,1, 11.9,1,1, 12.755, 10549.194, 425.669, 52918.651 25/09/21,14:59:21,08,10,1, 11.9,1,1, 12.755, 10549.182, 425.645, 52918.686 25/09/21,14:59:21,09,10,1, 11.9,1,1, 12.755, 10549.156, 425.556, 52918.658 25/09/21,14:59:21,10,10,1, 11.9,1,1, 12.755, 10549.173, 425.602, 52918.592 25/09/21,14:59:21,11,10,1, 11.9,1,1, 12.755, 10549.221, 425.651, 52918.643 25/09/21,14:59:21,12,10,1, 11.9,1,1, 12.755, 10549.167, 425.603, 52918.625 25/09/21,14:59:21,13,10,1, 11.9,1,1, 12.755, 10549.173, 425.574, 52918.543 25/09/21,14:59:21,14,10,1, 11.9,1,1, 12.755, 10549.196, 425.657, 52918.656 25/09/21,14:59:21,15,10,1, 11.9,1,1, 12.755, 10549.198, 425.654, 52918.643 25/09/21,14:59:21,16,10,1, 11.9,1,1, 12.755, 10549.175, 425.573, 52918.620 25/09/21,14:59:21,17,10,1, 11.9,1,1, 12.755, 10549.184, 425.572, 52918.609 25/09/21,14:59:21,18,10,1, 11.9,1,1, 12.755, 10549.181, 425.684, 52918.733 25/09/21,14:59:21,19,10,1, 11.9,1,1, 12.755, 10549.190, 425.627, 52918.689 25/09/21,14:59:22,00,10,1, 11.9,1,1, 12.753, 10549.190, 425.627, 52918.689 25/09/21,14:59:22,01,10,1, 11.9,1,1, 12.753, 10549.193, 425.594, 52918.599 25/09/21,14:59:22,02,10,1, 11.9,1,1, 12.753, 10549.200, 425.698, 52918.629 25/09/21,14:59:22,03,10,1, 11.9,1,1, 12.753, 10549.179, 425.654, 52918.690 25/09/21,14:59:22,04,10,1, 11.9,1,1, 12.753, 10549.158, 425.582, 52918.573 25/09/21,14:59:22,05,10,1, 11.9,1,1, 12.753, 10549.209, 425.627, 52918.686 25/09/21,14:59:22,06,10,1, 11.9,1,1, 12.753, 10549.193, 425.680, 52918.658 25/09/21,14:59:22,07,10,1, 11.9,1,1, 12.753, 10549.186, 425.640, 52918.651 25/09/21,14:59:22,08,10,1, 11.9,1,1, 12.753, 10549.156, 425.602, 52918.611 25/09/21,14:59:22,09,10,1, 11.9,1,1, 12.753, 10549.192, 425.653, 52918.673 25/09/21,14:59:22,10,10,1, 11.9,1,1, 12.753, 10549.200, 425.699, 52918.707 25/09/21,14:59:22,11,10,1, 11.9,1,1, 12.753, 10549.196, 425.633, 52918.630 25/09/21,14:59:22,12,10,1, 11.9,1,1, 12.753, 10549.199, 425.611, 52918.564 25/09/21,14:59:22,13,10,1, 11.9,1,1, 12.753, 10549.200, 425.671, 52918.674 25/09/21,14:59:22,14,10,1, 11.9,1,1, 12.753, 10549.194, 425.717, 52918.616 25/09/21,14:59:22,15,10,1, 11.9,1,1, 12.753, 10549.135, 425.634, 52918.612 25/09/21,14:59:22,16,10,1, 11.9,1,1, 12.753, 10549.198, 425.643, 52918.607 25/09/21,14:59:22,17,10,1, 11.9,1,1, 12.753, 10549.179, 425.708, 52918.660 25/09/21,14:59:22,18,10,1, 11.9,1,1, 12.753, 10549.171, 425.696, 52918.583 25/09/21,14:59:22,19,10,1, 11.9,1,1, 12.753, 10549.159, 425.641, 52918.625 25/09/21,14:59:23,00,10,1, 11.9,1,1, 12.754, 10549.157, 425.641, 52918.625 25/09/21,14:59:23,01,10,1, 11.9,1,1, 12.754, 10549.174, 425.719, 52918.637 25/09/21,14:59:23,02,10,1, 11.9,1,1, 12.754, 10549.160, 425.680, 52918.628 25/09/21,14:59:23,03,10,1, 11.9,1,1, 12.754, 10549.157, 425.626, 52918.603 25/09/21,14:59:23,04,10,1, 11.9,1,1, 12.754, 10549.196, 425.677, 52918.670 25/09/21,14:59:23,05,10,1, 11.9,1,1, 12.754, 10549.192, 425.724, 52918.770 25/09/21,14:59:23,06,10,1, 11.9,1,1, 12.754, 10549.136, 425.689, 52918.767 25/09/21,14:59:23,07,10,1, 11.9,1,1, 12.754, 10549.165, 425.642, 52918.696 25/09/21,14:59:23,08,10,1, 11.9,1,1, 12.754, 10549.188, 425.716, 52918.689 25/09/21,14:59:23,09,10,1, 11.9,1,1, 12.754, 10549.175, 425.742, 52918.702 25/09/21,14:59:23,10,10,1, 11.9,1,1, 12.754, 10549.175, 425.667, 52918.680 25/09/21,14:59:23,11,10,1, 11.9,1,1, 12.754, 10549.180, 425.626, 52918.538 25/09/21,14:59:23,12,10,1, 11.9,1,1, 12.754, 10549.194, 425.743, 52918.684 25/09/21,14:59:23,13,10,1, 11.9,1,1, 12.754, 10549.204, 425.743, 52918.647 25/09/21,14:59:23,14,10,1, 11.9,1,1, 12.754, 10549.170, 425.651, 52918.587 25/09/21,14:59:23,15,10,1, 11.9,1,1, 12.754, 10549.192, 425.658, 52918.615 25/09/21,14:59:23,16,10,1, 11.9,1,1, 12.754, 10549.212, 425.751, 52918.746 25/09/21,14:59:23,17,10,1, 11.9,1,1, 12.754, 10549.219, 425.746, 52918.747 25/09/21,14:59:23,18,10,1, 11.9,1,1, 12.754, 10549.192, 425.675, 52918.573 25/09/21,14:59:23,19,10,1, 11.9,1,1, 12.754, 10549.193, 425.690, 52918.630 25/09/21,14:59:24,00,12,1, 11.9,1,1, 12.752, 10549.190, 425.690, 52918.630 25/09/21,14:59:24,01,12,1, 11.9,1,1, 12.752, 10549.213, 425.733, 52918.651 25/09/21,14:59:24,02,12,1, 11.9,1,1, 12.752, 10549.186, 425.677, 52918.627 25/09/21,14:59:24,03,12,1, 11.9,1,1, 12.752, 10549.198, 425.683, 52918.715 25/09/21,14:59:24,04,12,1, 11.9,1,1, 12.752, 10549.231, 425.774, 52918.750 25/09/21,14:59:24,05,12,1, 11.9,1,1, 12.752, 10549.209, 425.738, 52918.683 25/09/21,14:59:24,06,12,1, 11.9,1,1, 12.752, 10549.191, 425.679, 52918.667 25/09/21,14:59:24,07,12,1, 11.9,1,1, 12.752, 10549.220, 425.722, 52918.704 25/09/21,14:59:24,08,12,1, 11.9,1,1, 12.752, 10549.201, 425.787, 52918.740 25/09/21,14:59:24,09,12,1, 11.9,1,1, 12.752, 10549.178, 425.725, 52918.689 25/09/21,14:59:24,10,12,1, 11.9,1,1, 12.752, 10549.181, 425.674, 52918.678 25/09/21,14:59:24,11,12,1, 11.9,1,1, 12.752, 10549.200, 425.740, 52918.741 25/09/21,14:59:24,12,12,1, 11.9,1,1, 12.752, 10549.192, 425.797, 52918.680 25/09/21,14:59:24,13,12,1, 11.9,1,1, 12.752, 10549.202, 425.731, 52918.715 25/09/21,14:59:24,14,12,1, 11.9,1,1, 12.752, 10549.159, 425.702, 52918.769 25/09/21,14:59:24,15,12,1, 11.9,1,1, 12.752, 10549.230, 425.759, 52918.682 25/09/21,14:59:24,16,12,1, 11.9,1,1, 12.752, 10549.230, 425.767, 52918.711 25/09/21,14:59:24,17,12,1, 11.9,1,1, 12.752, 10549.189, 425.704, 52918.650 25/09/21,14:59:24,18,12,1, 11.9,1,1, 12.752, 10549.202, 425.690, 52918.624 25/09/21,14:59:24,19,12,1, 11.9,1,1, 12.752, 10549.216, 425.753, 52918.713 25/09/21,14:59:25,00,11,1, 11.9,1,1, 12.752, 10549.215, 425.753, 52918.713 25/09/21,14:59:25,01,11,1, 11.9,1,1, 12.752, 10549.173, 425.705, 52918.633 25/09/21,14:59:25,02,11,1, 11.9,1,1, 12.752, 10549.161, 425.727, 52918.685 25/09/21,14:59:25,03,11,1, 11.9,1,1, 12.752, 10549.226, 425.814, 52918.755 25/09/21,14:59:25,04,11,1, 11.9,1,1, 12.752, 10549.211, 425.783, 52918.734 25/09/21,14:59:25,05,11,1, 11.9,1,1, 12.752, 10549.204, 425.705, 52918.653 25/09/21,14:59:25,06,11,1, 11.9,1,1, 12.752, 10549.212, 425.703, 52918.694 25/09/21,14:59:25,07,11,1, 11.9,1,1, 12.752, 10549.219, 425.789, 52918.774 25/09/21,14:59:25,08,11,1, 11.9,1,1, 12.752, 10549.221, 425.775, 52918.735 25/09/21,14:59:25,09,11,1, 11.9,1,1, 12.752, 10549.194, 425.709, 52918.663 25/09/21,14:59:25,10,11,1, 11.9,1,1, 12.752, 10549.214, 425.738, 52918.748 25/09/21,14:59:25,11,11,1, 11.9,1,1, 12.752, 10549.219, 425.821, 52918.763 25/09/21,14:59:25,12,11,1, 11.9,1,1, 12.752, 10549.197, 425.771, 52918.745 25/09/21,14:59:25,13,11,1, 11.9,1,1, 12.752, 10549.203, 425.698, 52918.667 25/09/21,14:59:25,14,11,1, 11.9,1,1, 12.752, 10549.231, 425.768, 52918.682 25/09/21,14:59:25,15,11,1, 11.9,1,1, 12.752, 10549.246, 425.802, 52918.722 25/09/21,14:59:25,16,11,1, 11.9,1,1, 12.752, 10549.199, 425.766, 52918.784 25/09/21,14:59:25,17,11,1, 11.9,1,1, 12.752, 10549.207, 425.720, 52918.640 25/09/21,14:59:25,18,11,1, 11.9,1,1, 12.752, 10549.219, 425.761, 52918.680 25/09/21,14:59:25,19,11,1, 11.9,1,1, 12.752, 10549.228, 425.822, 52918.758 25/09/21,14:59:26,00,10,1, 11.9,1,1, 12.752, 10549.223, 425.822, 52918.758 25/09/21,14:59:26,01,10,1, 11.9,1,1, 12.752, 10549.213, 425.743, 52918.682 25/09/21,14:59:26,02,10,1, 11.9,1,1, 12.752, 10549.242, 425.799, 52918.681 25/09/21,14:59:26,03,10,1, 11.9,1,1, 12.752, 10549.218, 425.792, 52918.746 25/09/21,14:59:26,04,10,1, 11.9,1,1, 12.752, 10549.219, 425.729, 52918.660 25/09/21,14:59:26,05,10,1, 11.9,1,1, 12.752, 10549.221, 425.748, 52918.712 25/09/21,14:59:26,06,10,1, 11.9,1,1, 12.752, 10549.246, 425.844, 52918.703 25/09/21,14:59:26,07,10,1, 11.9,1,1, 12.752, 10549.222, 425.802, 52918.675 25/09/21,14:59:26,08,10,1, 11.9,1,1, 12.752, 10549.223, 425.728, 52918.663 25/09/21,14:59:26,09,10,1, 11.9,1,1, 12.752, 10549.230, 425.792, 52918.692 25/09/21,14:59:26,10,10,1, 11.9,1,1, 12.752, 10549.230, 425.848, 52918.732 25/09/21,14:59:26,11,10,1, 11.9,1,1, 12.752, 10549.218, 425.809, 52918.771 25/09/21,14:59:26,12,10,1, 11.9,1,1, 12.752, 10549.193, 425.723, 52918.766 25/09/21,14:59:26,13,10,1, 11.9,1,1, 12.752, 10549.242, 425.780, 52918.660 25/09/21,14:59:26,14,10,1, 11.9,1,1, 12.752, 10549.204, 425.868, 52918.778 25/09/21,14:59:26,15,10,1, 11.9,1,1, 12.752, 10549.240, 425.798, 52918.777 25/09/21,14:59:26,16,10,1, 11.9,1,1, 12.752, 10549.217, 425.757, 52918.700 25/09/21,14:59:26,17,10,1, 11.9,1,1, 12.752, 10549.235, 425.811, 52918.767 25/09/21,14:59:26,18,10,1, 11.9,1,1, 12.752, 10549.266, 425.861, 52918.839 25/09/21,14:59:26,19,10,1, 11.9,1,1, 12.752, 10549.227, 425.776, 52918.746 25/09/21,14:59:27,00,09,1, 11.9,1,1, 12.751, 10549.223, 425.776, 52918.746 25/09/21,14:59:27,01,09,1, 11.9,1,1, 12.751, 10549.261, 425.831, 52918.778 25/09/21,14:59:27,02,09,1, 11.9,1,1, 12.751, 10549.232, 425.851, 52918.809 25/09/21,14:59:27,03,09,1, 11.9,1,1, 12.751, 10549.205, 425.760, 52918.693 25/09/21,14:59:27,04,09,1, 11.9,1,1, 12.751, 10549.224, 425.770, 52918.689 25/09/21,14:59:27,05,09,1, 11.9,1,1, 12.751, 10549.257, 425.829, 52918.759 25/09/21,14:59:27,06,09,1, 11.9,1,1, 12.751, 10549.265, 425.858, 52918.730 25/09/21,14:59:27,07,09,1, 11.9,1,1, 12.751, 10549.240, 425.780, 52918.695 25/09/21,14:59:27,08,09,1, 11.9,1,1, 12.751, 10549.206, 425.769, 52918.783 25/09/21,14:59:27,09,09,1, 11.9,1,1, 12.751, 10549.268, 425.859, 52918.779 25/09/21,14:59:27,10,09,1, 11.9,1,1, 12.751, 10549.244, 425.857, 52918.852 25/09/21,14:59:27,11,09,1, 11.9,1,1, 12.751, 10549.233, 425.782, 52918.775 25/09/21,14:59:27,12,09,1, 11.9,1,1, 12.751, 10549.235, 425.823, 52918.836 25/09/21,14:59:27,13,09,1, 11.9,1,1, 12.751, 10549.266, 425.895, 52918.845 25/09/21,14:59:27,14,09,1, 11.9,1,1, 12.751, 10549.262, 425.858, 52918.755 25/09/21,14:59:27,15,09,1, 11.9,1,1, 12.751, 10549.232, 425.796, 52918.782 25/09/21,14:59:27,16,09,1, 11.9,1,1, 12.751, 10549.240, 425.842, 52918.724 25/09/21,14:59:27,17,09,1, 11.9,1,1, 12.751, 10549.279, 425.895, 52918.842 25/09/21,14:59:27,18,09,1, 11.9,1,1, 12.751, 10549.247, 425.850, 52918.763 25/09/21,14:59:27,19,09,1, 11.9,1,1, 12.751, 10549.218, 425.823, 52918.778 25/09/21,14:59:28,00,11,1, 12.0,1,1, 12.754, 10549.215, 425.823, 52918.778 25/09/21,14:59:28,01,11,1, 12.0,1,1, 12.754, 10549.281, 425.916, 52918.799 25/09/21,14:59:28,02,11,1, 12.0,1,1, 12.754, 10549.241, 425.820, 52918.797 25/09/21,14:59:28,03,11,1, 12.0,1,1, 12.754, 10549.226, 425.815, 52918.730 25/09/21,14:59:28,04,11,1, 12.0,1,1, 12.754, 10549.279, 425.896, 52918.870 25/09/21,14:59:28,05,11,1, 12.0,1,1, 12.754, 10549.274, 425.930, 52918.763 25/09/21,14:59:28,06,11,1, 12.0,1,1, 12.754, 10549.236, 425.853, 52918.724 25/09/21,14:59:28,07,11,1, 12.0,1,1, 12.754, 10549.250, 425.818, 52918.767 25/09/21,14:59:28,08,11,1, 12.0,1,1, 12.754, 10549.261, 425.908, 52918.781 25/09/21,14:59:28,09,11,1, 12.0,1,1, 12.754, 10549.286, 425.923, 52918.823 25/09/21,14:59:28,10,11,1, 12.0,1,1, 12.754, 10549.228, 425.835, 52918.779 25/09/21,14:59:28,11,11,1, 12.0,1,1, 12.754, 10549.285, 425.841, 52918.745 25/09/21,14:59:28,12,11,1, 12.0,1,1, 12.754, 10549.284, 425.917, 52918.793 25/09/21,14:59:28,13,11,1, 12.0,1,1, 12.754, 10549.265, 425.924, 52918.775 25/09/21,14:59:28,14,11,1, 12.0,1,1, 12.754, 10549.248, 425.841, 52918.826 25/09/21,14:59:28,15,11,1, 12.0,1,1, 12.754, 10549.211, 425.860, 52918.813 25/09/21,14:59:28,16,11,1, 12.0,1,1, 12.754, 10549.274, 425.929, 52918.817 25/09/21,14:59:28,17,11,1, 12.0,1,1, 12.754, 10549.247, 425.932, 52918.806 25/09/21,14:59:28,18,11,1, 12.0,1,1, 12.754, 10549.210, 425.840, 52918.712 25/09/21,14:59:28,19,11,1, 12.0,1,1, 12.754, 10549.267, 425.848, 52918.812 25/09/21,14:59:29,00,11,1, 11.9,1,1, 12.753, 10549.265, 425.848, 52918.812 25/09/21,14:59:29,01,11,1, 11.9,1,1, 12.753, 10549.252, 425.942, 52918.839 25/09/21,14:59:29,02,11,1, 11.9,1,1, 12.753, 10549.259, 425.863, 52918.766 25/09/21,14:59:29,03,11,1, 11.9,1,1, 12.753, 10549.256, 425.900, 52918.789 25/09/21,14:59:29,04,11,1, 11.9,1,1, 12.753, 10549.278, 425.972, 52918.840 25/09/21,14:59:29,05,11,1, 11.9,1,1, 12.753, 10549.247, 425.903, 52918.783 25/09/21,14:59:29,06,11,1, 11.9,1,1, 12.753, 10549.245, 425.891, 52918.744 25/09/21,14:59:29,07,11,1, 11.9,1,1, 12.753, 10549.260, 425.946, 52918.794 25/09/21,14:59:29,08,11,1, 11.9,1,1, 12.753, 10549.252, 425.993, 52918.838 25/09/21,14:59:29,09,11,1, 11.9,1,1, 12.753, 10549.252, 425.910, 52918.758 25/09/21,14:59:29,10,11,1, 11.9,1,1, 12.753, 10549.259, 425.871, 52918.725 25/09/21,14:59:29,11,11,1, 11.9,1,1, 12.753, 10549.291, 425.952, 52918.817 25/09/21,14:59:29,12,11,1, 11.9,1,1, 12.753, 10549.296, 425.957, 52918.847 25/09/21,14:59:29,13,11,1, 11.9,1,1, 12.753, 10549.267, 425.910, 52918.783 25/09/21,14:59:29,14,11,1, 11.9,1,1, 12.753, 10549.272, 425.906, 52918.800 25/09/21,14:59:29,15,11,1, 11.9,1,1, 12.753, 10549.301, 425.971, 52918.846 25/09/21,14:59:29,16,11,1, 11.9,1,1, 12.753, 10549.281, 425.963, 52918.811 25/09/21,14:59:29,17,11,1, 11.9,1,1, 12.753, 10549.244, 425.917, 52918.775 25/09/21,14:59:29,18,11,1, 11.9,1,1, 12.753, 10549.274, 425.926, 52918.806 25/09/21,14:59:29,19,11,1, 11.9,1,1, 12.753, 10549.287, 426.025, 52918.827 25/09/21,14:59:30,00,11,1, 11.9,1,1, 12.756, 10549.282, 426.025, 52918.827 25/09/21,14:59:30,01,11,1, 11.9,1,1, 12.756, 10549.272, 425.918, 52918.761 25/09/21,14:59:30,02,11,1, 11.9,1,1, 12.756, 10549.278, 425.947, 52918.834 25/09/21,14:59:30,03,11,1, 11.9,1,1, 12.756, 10549.317, 426.034, 52918.882 25/09/21,14:59:30,04,11,1, 11.9,1,1, 12.756, 10549.261, 425.978, 52918.759 25/09/21,14:59:30,05,11,1, 11.9,1,1, 12.756, 10549.274, 425.927, 52918.734 25/09/21,14:59:30,06,11,1, 11.9,1,1, 12.756, 10549.271, 425.984, 52918.866 25/09/21,14:59:30,07,11,1, 11.9,1,1, 12.756, 10549.304, 426.012, 52918.836 25/09/21,14:59:30,08,11,1, 11.9,1,1, 12.756, 10549.285, 425.988, 52918.775 25/09/21,14:59:30,09,11,1, 11.9,1,1, 12.756, 10549.284, 425.938, 52918.773 25/09/21,14:59:30,10,11,1, 11.9,1,1, 12.756, 10549.338, 426.009, 52918.768 25/09/21,14:59:30,11,11,1, 11.9,1,1, 12.756, 10549.306, 426.032, 52918.809 25/09/21,14:59:30,12,11,1, 11.9,1,1, 12.756, 10549.260, 425.957, 52918.800 25/09/21,14:59:30,13,11,1, 11.9,1,1, 12.756, 10549.318, 425.982, 52918.811 25/09/21,14:59:30,14,11,1, 11.9,1,1, 12.756, 10549.318, 426.031, 52918.859 25/09/21,14:59:30,15,11,1, 11.9,1,1, 12.756, 10549.292, 426.019, 52918.848 25/09/21,14:59:30,16,11,1, 11.9,1,1, 12.756, 10549.283, 425.969, 52918.772 25/09/21,14:59:30,17,11,1, 11.9,1,1, 12.756, 10549.300, 426.006, 52918.873 25/09/21,14:59:30,18,11,1, 11.9,1,1, 12.756, 10549.300, 426.059, 52918.904 25/09/21,14:59:30,19,11,1, 11.9,1,1, 12.756, 10549.299, 426.021, 52918.859 25/09/21,14:59:31,00,11,1, 11.9,1,1, 12.752, 10549.299, 426.021, 52918.859 25/09/21,14:59:31,01,11,1, 11.9,1,1, 12.752, 10549.302, 426.009, 52918.865 25/09/21,14:59:31,02,11,1, 11.9,1,1, 12.752, 10549.348, 426.060, 52918.963 25/09/21,14:59:31,03,11,1, 11.9,1,1, 12.752, 10549.318, 425.979, 52918.649 25/09/21,14:59:31,04,11,1, 11.9,1,1, 12.752, 10549.283, 425.966, 52918.714 25/09/21,14:59:31,05,11,1, 11.9,1,1, 12.752, 10549.305, 426.035, 52918.902 25/09/21,14:59:31,06,11,1, 11.9,1,1, 12.752, 10549.332, 426.076, 52918.901 25/09/21,14:59:31,07,11,1, 11.9,1,1, 12.752, 10549.283, 426.016, 52918.854 25/09/21,14:59:31,08,11,1, 11.9,1,1, 12.752, 10549.297, 426.003, 52918.840 25/09/21,14:59:31,09,11,1, 11.9,1,1, 12.752, 10549.348, 426.091, 52918.917 25/09/21,14:59:31,10,11,1, 11.9,1,1, 12.752, 10549.313, 426.086, 52918.892 25/09/21,14:59:31,11,11,1, 11.9,1,1, 12.752, 10549.297, 426.001, 52918.822 25/09/21,14:59:31,12,11,1, 11.9,1,1, 12.752, 10549.290, 426.012, 52918.904 25/09/21,14:59:31,13,11,1, 11.9,1,1, 12.752, 10549.314, 426.100, 52918.916 25/09/21,14:59:31,14,11,1, 11.9,1,1, 12.752, 10549.334, 426.080, 52918.861 25/09/21,14:59:31,15,11,1, 11.9,1,1, 12.752, 10549.321, 426.007, 52918.823 25/09/21,14:59:31,16,11,1, 11.9,1,1, 12.752, 10549.304, 426.062, 52918.861 25/09/21,14:59:31,17,11,1, 11.9,1,1, 12.752, 10549.330, 426.066, 52918.850 25/09/21,14:59:31,18,11,1, 11.9,1,1, 12.752, 10549.305, 426.063, 52918.887 25/09/21,14:59:31,19,11,1, 11.9,1,1, 12.752, 10549.280, 426.021, 52918.794 25/09/21,14:59:32,00,11,1, 11.9,1,1, 12.755, 10549.273, 426.021, 52918.794 25/09/21,14:59:32,01,11,1, 11.9,1,1, 12.755, 10549.312, 426.126, 52918.904 25/09/21,14:59:32,02,11,1, 11.9,1,1, 12.755, 10549.293, 426.076, 52918.805 25/09/21,14:59:32,03,11,1, 11.9,1,1, 12.755, 10549.318, 426.051, 52918.840 25/09/21,14:59:32,04,11,1, 11.9,1,1, 12.755, 10549.343, 426.104, 52918.905 25/09/21,14:59:32,05,11,1, 11.9,1,1, 12.755, 10549.322, 426.109, 52918.867 25/09/21,14:59:32,06,11,1, 11.9,1,1, 12.755, 10549.278, 426.047, 52918.853 25/09/21,14:59:32,07,11,1, 11.9,1,1, 12.755, 10549.294, 426.045, 52918.788 25/09/21,14:59:32,08,11,1, 11.9,1,1, 12.755, 10549.337, 426.125, 52918.929 25/09/21,14:59:32,09,11,1, 11.9,1,1, 12.755, 10549.302, 426.109, 52918.825 25/09/21,14:59:32,10,11,1, 11.9,1,1, 12.755, 10549.291, 426.032, 52918.845 25/09/21,14:59:32,11,11,1, 11.9,1,1, 12.755, 10549.345, 426.065, 52918.726 25/09/21,14:59:32,12,11,1, 11.9,1,1, 12.755, 10549.354, 426.151, 52918.889 25/09/21,14:59:32,13,11,1, 11.9,1,1, 12.755, 10549.328, 426.133, 52918.931 25/09/21,14:59:32,14,11,1, 11.9,1,1, 12.755, 10549.330, 426.027, 52918.798 25/09/21,14:59:32,15,11,1, 11.9,1,1, 12.755, 10549.359, 426.080, 52918.926 25/09/21,14:59:32,16,11,1, 11.9,1,1, 12.755, 10549.352, 426.159, 52919.024 25/09/21,14:59:32,17,11,1, 11.9,1,1, 12.755, 10549.314, 426.125, 52918.930 25/09/21,14:59:32,18,11,1, 11.9,1,1, 12.755, 10549.319, 426.072, 52918.863 25/09/21,14:59:32,19,11,1, 11.9,1,1, 12.755, 10549.354, 426.120, 52918.914 25/09/21,14:59:33,00,12,1, 11.9,1,1, 12.755, 10549.349, 426.120, 52918.914 25/09/21,14:59:33,01,12,1, 11.9,1,1, 12.755, 10549.313, 426.134, 52918.881 25/09/21,14:59:33,02,12,1, 11.9,1,1, 12.755, 10549.308, 426.082, 52918.926 25/09/21,14:59:33,03,12,1, 11.9,1,1, 12.755, 10549.341, 426.150, 52918.936 25/09/21,14:59:33,04,12,1, 11.9,1,1, 12.755, 10549.341, 426.169, 52918.955 25/09/21,14:59:33,05,12,1, 11.9,1,1, 12.755, 10549.319, 426.134, 52918.912 25/09/21,14:59:33,06,12,1, 11.9,1,1, 12.755, 10549.320, 426.140, 52918.918 25/09/21,14:59:33,07,12,1, 11.9,1,1, 12.755, 10549.349, 426.184, 52918.928 25/09/21,14:59:33,08,12,1, 11.9,1,1, 12.755, 10549.322, 426.181, 52918.952 25/09/21,14:59:33,09,12,1, 11.9,1,1, 12.755, 10549.291, 426.137, 52918.815 25/09/21,14:59:33,10,12,1, 11.9,1,1, 12.755, 10549.343, 426.155, 52918.929 25/09/21,14:59:33,11,12,1, 11.9,1,1, 12.755, 10549.344, 426.207, 52918.944 25/09/21,14:59:33,12,12,1, 11.9,1,1, 12.755, 10549.315, 426.177, 52918.925 25/09/21,14:59:33,13,12,1, 11.9,1,1, 12.755, 10549.322, 426.101, 52918.812 25/09/21,14:59:33,14,12,1, 11.9,1,1, 12.755, 10549.345, 426.194, 52918.949 25/09/21,14:59:33,15,12,1, 11.9,1,1, 12.755, 10549.351, 426.255, 52918.957 25/09/21,14:59:33,16,12,1, 11.9,1,1, 12.755, 10549.299, 426.185, 52918.988 25/09/21,14:59:33,17,12,1, 11.9,1,1, 12.755, 10549.320, 426.100, 52918.754 25/09/21,14:59:33,18,12,1, 11.9,1,1, 12.755, 10549.366, 426.185, 52918.867 25/09/21,14:59:33,19,12,1, 11.9,1,1, 12.755, 10549.345, 426.234, 52918.905 25/09/21,14:59:34,00,12,1, 11.9,1,1, 12.752, 10549.340, 426.234, 52918.905 25/09/21,14:59:34,01,12,1, 11.9,1,1, 12.752, 10549.326, 426.148, 52918.822 25/09/21,14:59:34,02,12,1, 11.9,1,1, 12.752, 10549.359, 426.254, 52918.919 25/09/21,14:59:34,03,12,1, 11.9,1,1, 12.752, 10549.318, 426.252, 52918.766 25/09/21,14:59:34,04,12,1, 11.9,1,1, 12.752, 10549.313, 426.199, 52918.964 25/09/21,14:59:34,05,12,1, 11.9,1,1, 12.752, 10549.350, 426.181, 52918.920 25/09/21,14:59:34,06,12,1, 11.9,1,1, 12.752, 10549.371, 426.258, 52918.983 25/09/21,14:59:34,07,12,1, 11.9,1,1, 12.752, 10549.341, 426.256, 52918.971 25/09/21,14:59:34,08,12,1, 11.9,1,1, 12.752, 10549.328, 426.179, 52918.938 25/09/21,14:59:34,09,12,1, 11.9,1,1, 12.752, 10549.340, 426.239, 52918.906 25/09/21,14:59:34,10,12,1, 11.9,1,1, 12.752, 10549.366, 426.308, 52919.028 25/09/21,14:59:34,11,12,1, 11.9,1,1, 12.752, 10549.299, 426.243, 52919.051 25/09/21,14:59:34,12,12,1, 11.9,1,1, 12.752, 10549.328, 426.167, 52918.919 25/09/21,14:59:34,13,12,1, 11.9,1,1, 12.752, 10549.354, 426.274, 52918.959 25/09/21,14:59:34,14,12,1, 11.9,1,1, 12.752, 10549.357, 426.305, 52919.008 25/09/21,14:59:34,15,12,1, 11.9,1,1, 12.752, 10549.302, 426.245, 52918.961 25/09/21,14:59:34,16,12,1, 11.9,1,1, 12.752, 10549.324, 426.224, 52918.893 25/09/21,14:59:34,17,12,1, 11.9,1,1, 12.752, 10549.348, 426.278, 52919.052 25/09/21,14:59:34,18,12,1, 11.9,1,1, 12.752, 10549.313, 426.287, 52919.018 25/09/21,14:59:34,19,12,1, 11.9,1,1, 12.752, 10549.318, 426.228, 52918.962 25/09/21,14:59:35,00,12,1, 12.0,1,1, 12.755, 10549.315, 426.228, 52918.962 25/09/21,14:59:35,01,12,1, 12.0,1,1, 12.755, 10549.353, 426.314, 52918.998 25/09/21,14:59:35,02,12,1, 12.0,1,1, 12.755, 10549.344, 426.284, 52918.991 25/09/21,14:59:35,03,12,1, 12.0,1,1, 12.755, 10549.311, 426.218, 52918.851 25/09/21,14:59:35,04,12,1, 12.0,1,1, 12.755, 10549.349, 426.266, 52918.945 25/09/21,14:59:35,05,12,1, 12.0,1,1, 12.755, 10549.342, 426.302, 52918.987 25/09/21,14:59:35,06,12,1, 12.0,1,1, 12.755, 10549.341, 426.293, 52918.951 25/09/21,14:59:35,07,12,1, 12.0,1,1, 12.755, 10549.311, 426.219, 52918.832 25/09/21,14:59:35,08,12,1, 12.0,1,1, 12.755, 10549.341, 426.306, 52918.959 25/09/21,14:59:35,09,12,1, 12.0,1,1, 12.755, 10549.360, 426.326, 52918.945 25/09/21,14:59:35,10,12,1, 12.0,1,1, 12.755, 10549.297, 426.295, 52918.912 25/09/21,14:59:35,11,12,1, 12.0,1,1, 12.755, 10549.312, 426.265, 52918.970 25/09/21,14:59:35,12,12,1, 12.0,1,1, 12.755, 10549.358, 426.322, 52919.012 25/09/21,14:59:35,13,12,1, 12.0,1,1, 12.755, 10549.338, 426.366, 52919.038 25/09/21,14:59:35,14,12,1, 12.0,1,1, 12.755, 10549.306, 426.308, 52919.003 25/09/21,14:59:35,15,12,1, 12.0,1,1, 12.755, 10549.324, 426.274, 52918.900 25/09/21,14:59:35,16,12,1, 12.0,1,1, 12.755, 10549.321, 426.351, 52918.961 25/09/21,14:59:35,17,12,1, 12.0,1,1, 12.755, 10549.336, 426.351, 52919.001 25/09/21,14:59:35,18,12,1, 12.0,1,1, 12.755, 10549.333, 426.296, 52918.906 25/09/21,14:59:35,19,12,1, 12.0,1,1, 12.755, 10549.310, 426.302, 52919.004 25/09/21,14:59:36,00,11,1, 11.9,1,1, 12.754, 10549.307, 426.302, 52919.004 25/09/21,14:59:36,01,11,1, 11.9,1,1, 12.754, 10549.351, 426.354, 52918.961 25/09/21,14:59:36,02,11,1, 11.9,1,1, 12.754, 10549.303, 426.313, 52918.970 25/09/21,14:59:36,03,11,1, 11.9,1,1, 12.754, 10549.329, 426.343, 52919.010 25/09/21,14:59:36,04,11,1, 11.9,1,1, 12.754, 10549.349, 426.405, 52919.021 25/09/21,14:59:36,05,11,1, 11.9,1,1, 12.754, 10549.313, 426.344, 52918.954 25/09/21,14:59:36,06,11,1, 11.9,1,1, 12.754, 10549.307, 426.300, 52918.964 25/09/21,14:59:36,07,11,1, 11.9,1,1, 12.754, 10549.350, 426.324, 52919.002 25/09/21,14:59:36,08,11,1, 11.9,1,1, 12.754, 10549.352, 426.412, 52918.959 25/09/21,14:59:36,09,11,1, 11.9,1,1, 12.754, 10549.336, 426.357, 52919.016 25/09/21,14:59:36,10,11,1, 11.9,1,1, 12.754, 10549.313, 426.294, 52918.922 25/09/21,14:59:36,11,11,1, 11.9,1,1, 12.754, 10549.348, 426.385, 52918.993 25/09/21,14:59:36,12,11,1, 11.9,1,1, 12.754, 10549.377, 426.430, 52919.046 25/09/21,14:59:36,13,11,1, 11.9,1,1, 12.754, 10549.328, 426.356, 52918.945 25/09/21,14:59:36,14,11,1, 11.9,1,1, 12.754, 10549.324, 426.319, 52918.959 25/09/21,14:59:36,15,11,1, 11.9,1,1, 12.754, 10549.326, 426.405, 52918.978 25/09/21,14:59:36,16,11,1, 11.9,1,1, 12.754, 10549.342, 426.428, 52918.998 25/09/21,14:59:36,17,11,1, 11.9,1,1, 12.754, 10549.287, 426.373, 52918.915 25/09/21,14:59:36,18,11,1, 11.9,1,1, 12.754, 10549.320, 426.342, 52918.965 25/09/21,14:59:36,19,11,1, 11.9,1,1, 12.754, 10549.345, 426.435, 52919.030 25/09/21,14:59:37,00,11,1, 11.9,1,1, 12.753, 10549.340, 426.435, 52919.030 25/09/21,14:59:37,01,11,1, 11.9,1,1, 12.753, 10549.322, 426.365, 52918.994 25/09/21,14:59:37,02,11,1, 11.9,1,1, 12.753, 10549.337, 426.351, 52918.959 25/09/21,14:59:37,03,11,1, 11.9,1,1, 12.753, 10549.333, 426.467, 52919.030 25/09/21,14:59:37,04,11,1, 11.9,1,1, 12.753, 10549.327, 426.453, 52918.981 25/09/21,14:59:37,05,11,1, 11.9,1,1, 12.753, 10549.292, 426.368, 52918.862 25/09/21,14:59:37,06,11,1, 11.9,1,1, 12.753, 10549.327, 426.402, 52918.936 25/09/21,14:59:37,07,11,1, 11.9,1,1, 12.753, 10549.332, 426.449, 52919.034 25/09/21,14:59:37,08,11,1, 11.9,1,1, 12.753, 10549.311, 426.428, 52918.966 25/09/21,14:59:37,09,11,1, 11.9,1,1, 12.753, 10549.320, 426.371, 52918.921 25/09/21,14:59:37,10,11,1, 11.9,1,1, 12.753, 10549.318, 426.432, 52918.948 25/09/21,14:59:37,11,11,1, 11.9,1,1, 12.753, 10549.319, 426.481, 52919.009 25/09/21,14:59:37,12,11,1, 11.9,1,1, 12.753, 10549.298, 426.435, 52918.927 25/09/21,14:59:37,13,11,1, 11.9,1,1, 12.753, 10549.283, 426.346, 52918.847 25/09/21,14:59:37,14,11,1, 11.9,1,1, 12.753, 10549.327, 426.420, 52918.967 25/09/21,14:59:37,15,11,1, 11.9,1,1, 12.753, 10549.338, 426.485, 52919.006 25/09/21,14:59:37,16,11,1, 11.9,1,1, 12.753, 10549.291, 426.404, 52918.976 25/09/21,14:59:37,17,11,1, 11.9,1,1, 12.753, 10549.292, 426.396, 52918.917 25/09/21,14:59:37,18,11,1, 11.9,1,1, 12.753, 10549.306, 426.480, 52918.974 25/09/21,14:59:37,19,11,1, 11.9,1,1, 12.753, 10549.311, 426.472, 52919.008 25/09/21,14:59:38,00,11,1, 12.0,1,1, 12.754, 10549.307, 426.472, 52919.008 25/09/21,14:59:38,01,11,1, 12.0,1,1, 12.754, 10549.312, 426.414, 52918.912 25/09/21,14:59:38,02,11,1, 12.0,1,1, 12.754, 10549.331, 426.478, 52919.008 25/09/21,14:59:38,03,11,1, 12.0,1,1, 12.754, 10549.315, 426.490, 52918.990 25/09/21,14:59:38,04,11,1, 12.0,1,1, 12.754, 10549.287, 426.397, 52918.885 25/09/21,14:59:38,05,11,1, 12.0,1,1, 12.754, 10549.286, 426.422, 52918.912 25/09/21,14:59:38,06,11,1, 12.0,1,1, 12.754, 10549.353, 426.498, 52919.021 25/09/21,14:59:38,07,11,1, 12.0,1,1, 12.754, 10549.306, 426.487, 52919.021 25/09/21,14:59:38,08,11,1, 12.0,1,1, 12.754, 10549.289, 426.439, 52918.974 25/09/21,14:59:38,09,11,1, 12.0,1,1, 12.754, 10549.328, 426.448, 52918.996 25/09/21,14:59:38,10,11,1, 12.0,1,1, 12.754, 10549.295, 426.511, 52919.032 25/09/21,14:59:38,11,11,1, 12.0,1,1, 12.754, 10549.291, 426.484, 52918.986 25/09/21,14:59:38,12,11,1, 12.0,1,1, 12.754, 10549.263, 426.427, 52918.965 25/09/21,14:59:38,13,11,1, 12.0,1,1, 12.754, 10549.309, 426.475, 52918.998 25/09/21,14:59:38,14,11,1, 12.0,1,1, 12.754, 10549.321, 426.541, 52919.010 25/09/21,14:59:38,15,11,1, 12.0,1,1, 12.754, 10549.257, 426.451, 52918.987 25/09/21,14:59:38,16,11,1, 12.0,1,1, 12.754, 10549.291, 426.429, 52918.986 25/09/21,14:59:38,17,11,1, 12.0,1,1, 12.754, 10549.303, 426.510, 52919.090 25/09/21,14:59:38,18,11,1, 12.0,1,1, 12.754, 10549.310, 426.516, 52919.069 25/09/21,14:59:38,19,11,1, 12.0,1,1, 12.754, 10549.285, 426.460, 52918.987 25/09/21,14:59:39,00,12,1, 11.9,1,1, 12.753, 10549.282, 426.460, 52918.987 25/09/21,14:59:39,01,12,1, 11.9,1,1, 12.753, 10549.311, 426.540, 52919.035 25/09/21,14:59:39,02,12,1, 11.9,1,1, 12.753, 10549.287, 426.518, 52919.037 25/09/21,14:59:39,03,12,1, 11.9,1,1, 12.753, 10549.298, 426.457, 52919.099 25/09/21,14:59:39,04,12,1, 11.9,1,1, 12.753, 10549.290, 426.494, 52919.047 25/09/21,14:59:39,05,12,1, 11.9,1,1, 12.753, 10549.312, 426.527, 52919.075 25/09/21,14:59:39,06,12,1, 11.9,1,1, 12.753, 10549.300, 426.505, 52919.084 25/09/21,14:59:39,07,12,1, 11.9,1,1, 12.753, 10549.265, 426.450, 52919.012 25/09/21,14:59:39,08,12,1, 11.9,1,1, 12.753, 10549.283, 426.503, 52919.076 25/09/21,14:59:39,09,12,1, 11.9,1,1, 12.753, 10549.307, 426.541, 52919.035 25/09/21,14:59:39,10,12,1, 11.9,1,1, 12.753, 10549.261, 426.497, 52919.015 25/09/21,14:59:39,11,12,1, 11.9,1,1, 12.753, 10549.276, 426.436, 52918.939 25/09/21,14:59:39,12,12,1, 11.9,1,1, 12.753, 10549.309, 426.517, 52919.110 25/09/21,14:59:39,13,12,1, 11.9,1,1, 12.753, 10549.301, 426.535, 52919.000 25/09/21,14:59:39,14,12,1, 11.9,1,1, 12.753, 10549.262, 426.483, 52919.021 25/09/21,14:59:39,15,12,1, 11.9,1,1, 12.753, 10549.302, 426.480, 52919.008 25/09/21,14:59:39,16,12,1, 11.9,1,1, 12.753, 10549.342, 426.533, 52919.059 25/09/21,14:59:39,17,12,1, 11.9,1,1, 12.753, 10549.302, 426.568, 52919.049 25/09/21,14:59:39,18,12,1, 11.9,1,1, 12.753, 10549.302, 426.508, 52919.040 25/09/21,14:59:39,19,12,1, 11.9,1,1, 12.753, 10549.277, 426.515, 52919.030 25/09/21,14:59:40,00,11,1, 11.9,1,1, 12.751, 10549.273, 426.515, 52919.030 25/09/21,14:59:40,01,11,1, 11.9,1,1, 12.751, 10549.301, 426.567, 52919.110 25/09/21,14:59:40,02,11,1, 11.9,1,1, 12.751, 10549.254, 426.488, 52919.046 25/09/21,14:59:40,03,11,1, 11.9,1,1, 12.751, 10549.300, 426.557, 52919.088 25/09/21,14:59:40,04,11,1, 11.9,1,1, 12.751, 10549.309, 426.601, 52919.139 25/09/21,14:59:40,05,11,1, 11.9,1,1, 12.751, 10549.286, 426.556, 52919.079 25/09/21,14:59:40,06,11,1, 11.9,1,1, 12.751, 10549.289, 426.483, 52918.978 25/09/21,14:59:40,07,11,1, 11.9,1,1, 12.751, 10549.293, 426.554, 52919.078 25/09/21,14:59:40,08,11,1, 11.9,1,1, 12.751, 10549.284, 426.585, 52919.131 25/09/21,14:59:40,09,11,1, 11.9,1,1, 12.751, 10549.282, 426.547, 52919.092 25/09/21,14:59:40,10,11,1, 11.9,1,1, 12.751, 10549.277, 426.484, 52918.969 25/09/21,14:59:40,11,11,1, 11.9,1,1, 12.751, 10549.312, 426.544, 52919.013 25/09/21,14:59:40,12,11,1, 11.9,1,1, 12.751, 10549.314, 426.593, 52919.040 25/09/21,14:59:40,13,11,1, 11.9,1,1, 12.751, 10549.304, 426.535, 52918.986 25/09/21,14:59:40,14,11,1, 11.9,1,1, 12.751, 10549.259, 426.521, 52918.996 25/09/21,14:59:40,15,11,1, 11.9,1,1, 12.751, 10549.303, 426.585, 52919.072 25/09/21,14:59:40,16,11,1, 11.9,1,1, 12.751, 10549.298, 426.601, 52919.074 25/09/21,14:59:40,17,11,1, 11.9,1,1, 12.751, 10549.287, 426.506, 52919.108 25/09/21,14:59:40,18,11,1, 11.9,1,1, 12.751, 10549.289, 426.516, 52918.976 25/09/21,14:59:40,19,11,1, 11.9,1,1, 12.751, 10549.312, 426.626, 52919.126 25/09/21,14:59:41,00,11,1, 11.9,1,1, 12.756, 10549.307, 426.626, 52919.126 25/09/21,14:59:41,01,11,1, 11.9,1,1, 12.756, 10549.272, 426.558, 52919.069 25/09/21,14:59:41,02,11,1, 11.9,1,1, 12.756, 10549.283, 426.534, 52919.017 25/09/21,14:59:41,03,11,1, 11.9,1,1, 12.756, 10549.297, 426.614, 52919.103 25/09/21,14:59:41,04,11,1, 11.9,1,1, 12.756, 10549.314, 426.607, 52919.106 25/09/21,14:59:41,05,11,1, 11.9,1,1, 12.756, 10549.254, 426.510, 52919.055 25/09/21,14:59:41,06,11,1, 11.9,1,1, 12.756, 10549.293, 426.566, 52919.001 25/09/21,14:59:41,07,11,1, 11.9,1,1, 12.756, 10549.309, 426.627, 52919.043 25/09/21,14:59:41,08,11,1, 11.9,1,1, 12.756, 10549.290, 426.615, 52919.099 25/09/21,14:59:41,09,11,1, 11.9,1,1, 12.756, 10549.266, 426.546, 52919.006 25/09/21,14:59:41,10,11,1, 11.9,1,1, 12.756, 10549.291, 426.594, 52919.043 25/09/21,14:59:41,11,11,1, 11.9,1,1, 12.756, 10549.315, 426.664, 52919.061 25/09/21,14:59:41,12,11,1, 11.9,1,1, 12.756, 10549.302, 426.591, 52918.998 25/09/21,14:59:41,13,11,1, 11.9,1,1, 12.756, 10549.269, 426.556, 52919.079 25/09/21,14:59:41,14,11,1, 11.9,1,1, 12.756, 10549.286, 426.617, 52919.114 25/09/21,14:59:41,15,11,1, 11.9,1,1, 12.756, 10549.295, 426.656, 52919.144 25/09/21,14:59:41,16,11,1, 11.9,1,1, 12.756, 10549.266, 426.586, 52919.120 25/09/21,14:59:41,17,11,1, 11.9,1,1, 12.756, 10549.271, 426.564, 52919.020 25/09/21,14:59:41,18,11,1, 11.9,1,1, 12.756, 10549.309, 426.625, 52919.074 25/09/21,14:59:41,19,11,1, 11.9,1,1, 12.756, 10549.288, 426.639, 52919.094 25/09/21,14:59:42,00,11,1, 11.8,1,1, 12.749, 10549.282, 426.639, 52919.094 25/09/21,14:59:42,01,11,1, 11.8,1,1, 12.749, 10549.277, 426.600, 52919.101 25/09/21,14:59:42,02,11,1, 11.8,1,1, 12.749, 10549.260, 426.645, 52919.142 25/09/21,14:59:42,03,11,1, 11.8,1,1, 12.749, 10549.261, 426.682, 52919.060 25/09/21,14:59:42,04,11,1, 11.8,1,1, 12.749, 10549.257, 426.563, 52919.019 25/09/21,14:59:42,05,11,1, 11.8,1,1, 12.749, 10549.261, 426.563, 52919.035 25/09/21,14:59:42,06,11,1, 11.8,1,1, 12.749, 10549.278, 426.674, 52919.088 25/09/21,14:59:42,07,11,1, 11.8,1,1, 12.749, 10549.267, 426.633, 52919.040 25/09/21,14:59:42,08,11,1, 11.8,1,1, 12.749, 10549.259, 426.573, 52919.083 25/09/21,14:59:42,09,11,1, 11.8,1,1, 12.749, 10549.286, 426.609, 52919.096 25/09/21,14:59:42,10,11,1, 11.8,1,1, 12.749, 10549.295, 426.703, 52919.097 25/09/21,14:59:42,11,11,1, 11.8,1,1, 12.749, 10549.245, 426.647, 52919.086 25/09/21,14:59:42,12,11,1, 11.8,1,1, 12.749, 10549.265, 426.591, 52918.982 25/09/21,14:59:42,13,11,1, 11.8,1,1, 12.749, 10549.281, 426.651, 52919.042 25/09/21,14:59:42,14,11,1, 11.8,1,1, 12.749, 10549.261, 426.709, 52919.121 25/09/21,14:59:42,15,11,1, 11.8,1,1, 12.749, 10549.229, 426.645, 52919.059 25/09/21,14:59:42,16,11,1, 11.8,1,1, 12.749, 10549.228, 426.593, 52919.031 25/09/21,14:59:42,17,11,1, 11.8,1,1, 12.749, 10549.274, 426.661, 52919.159 25/09/21,14:59:42,18,11,1, 11.8,1,1, 12.749, 10549.280, 426.696, 52919.077 25/09/21,14:59:42,19,11,1, 11.8,1,1, 12.749, 10549.264, 426.632, 52919.098 25/09/21,14:59:43,00,11,1, 11.9,1,1, 12.755, 10549.257, 426.632, 52919.098 25/09/21,14:59:43,01,11,1, 11.9,1,1, 12.755, 10549.245, 426.672, 52919.096 25/09/21,14:59:43,02,11,1, 11.9,1,1, 12.755, 10549.244, 426.705, 52919.136 25/09/21,14:59:43,03,11,1, 11.9,1,1, 12.755, 10549.246, 426.636, 52919.078 25/09/21,14:59:43,04,11,1, 11.9,1,1, 12.755, 10549.263, 426.626, 52919.068 25/09/21,14:59:43,05,11,1, 11.9,1,1, 12.755, 10549.267, 426.690, 52919.117 25/09/21,14:59:43,06,11,1, 11.9,1,1, 12.755, 10549.255, 426.690, 52919.113 25/09/21,14:59:43,07,11,1, 11.9,1,1, 12.755, 10549.258, 426.641, 52919.084 25/09/21,14:59:43,08,11,1, 11.9,1,1, 12.755, 10549.245, 426.652, 52919.041 25/09/21,14:59:43,09,11,1, 11.9,1,1, 12.755, 10549.279, 426.712, 52919.170 25/09/21,14:59:43,10,11,1, 11.9,1,1, 12.755, 10549.275, 426.710, 52919.066 25/09/21,14:59:43,11,11,1, 11.9,1,1, 12.755, 10549.256, 426.636, 52919.059 25/09/21,14:59:43,12,11,1, 11.9,1,1, 12.755, 10549.269, 426.671, 52919.135 25/09/21,14:59:43,13,11,1, 11.9,1,1, 12.755, 10549.290, 426.728, 52919.150 25/09/21,14:59:43,14,11,1, 11.9,1,1, 12.755, 10549.275, 426.691, 52919.121 25/09/21,14:59:43,15,11,1, 11.9,1,1, 12.755, 10549.229, 426.643, 52919.091 25/09/21,14:59:43,16,11,1, 11.9,1,1, 12.755, 10549.261, 426.694, 52919.114 25/09/21,14:59:43,17,11,1, 11.9,1,1, 12.755, 10549.278, 426.752, 52919.087 25/09/21,14:59:43,18,11,1, 11.9,1,1, 12.755, 10549.252, 426.681, 52919.031 25/09/21,14:59:43,19,11,1, 11.9,1,1, 12.755, 10549.241, 426.638, 52918.945 25/09/21,14:59:44,00,12,1, 11.9,1,1, 12.753, 10549.240, 426.638, 52918.945 25/09/21,14:59:44,01,12,1, 11.9,1,1, 12.753, 10549.247, 426.767, 52919.116 25/09/21,14:59:44,02,12,1, 11.9,1,1, 12.753, 10549.243, 426.696, 52919.070 25/09/21,14:59:44,03,12,1, 11.9,1,1, 12.753, 10549.242, 426.656, 52919.116 25/09/21,14:59:44,04,12,1, 11.9,1,1, 12.753, 10549.257, 426.751, 52919.128 25/09/21,14:59:44,05,12,1, 11.9,1,1, 12.753, 10549.249, 426.779, 52919.121 25/09/21,14:59:44,06,12,1, 11.9,1,1, 12.753, 10549.221, 426.693, 52919.042 25/09/21,14:59:44,07,12,1, 11.9,1,1, 12.753, 10549.214, 426.674, 52919.023 25/09/21,14:59:44,08,12,1, 11.9,1,1, 12.753, 10549.257, 426.753, 52919.129 25/09/21,14:59:44,09,12,1, 11.9,1,1, 12.753, 10549.261, 426.759, 52919.135 25/09/21,14:59:44,10,12,1, 11.9,1,1, 12.753, 10549.214, 426.666, 52919.143 25/09/21,14:59:44,11,12,1, 11.9,1,1, 12.753, 10549.217, 426.677, 52919.056 25/09/21,14:59:44,12,12,1, 11.9,1,1, 12.753, 10549.238, 426.774, 52919.112 25/09/21,14:59:44,13,12,1, 11.9,1,1, 12.753, 10549.243, 426.739, 52919.144 25/09/21,14:59:44,14,12,1, 11.9,1,1, 12.753, 10549.213, 426.676, 52919.046 25/09/21,14:59:44,15,12,1, 11.9,1,1, 12.753, 10549.246, 426.744, 52919.074 25/09/21,14:59:44,16,12,1, 11.9,1,1, 12.753, 10549.242, 426.769, 52919.157 25/09/21,14:59:44,17,12,1, 11.9,1,1, 12.753, 10549.210, 426.726, 52919.111 25/09/21,14:59:44,18,12,1, 11.9,1,1, 12.753, 10549.239, 426.693, 52919.065 25/09/21,14:59:44,19,12,1, 11.9,1,1, 12.753, 10549.244, 426.793, 52919.149 25/09/21,14:59:45,00,11,1, 11.9,1,1, 12.754, 10549.240, 426.793, 52919.149 25/09/21,14:59:45,01,11,1, 11.9,1,1, 12.754, 10549.214, 426.701, 52919.130 25/09/21,14:59:45,02,11,1, 11.9,1,1, 12.754, 10549.225, 426.689, 52919.061 25/09/21,14:59:45,03,11,1, 11.9,1,1, 12.754, 10549.240, 426.783, 52919.133 25/09/21,14:59:45,04,11,1, 11.9,1,1, 12.754, 10549.239, 426.807, 52919.173 25/09/21,14:59:45,05,11,1, 11.9,1,1, 12.754, 10549.222, 426.713, 52919.097 25/09/21,14:59:45,06,11,1, 11.9,1,1, 12.754, 10549.224, 426.710, 52919.075 25/09/21,14:59:45,07,11,1, 11.9,1,1, 12.754, 10549.260, 426.802, 52919.182 25/09/21,14:59:45,08,11,1, 11.9,1,1, 12.754, 10549.237, 426.807, 52919.116 25/09/21,14:59:45,09,11,1, 11.9,1,1, 12.754, 10549.223, 426.697, 52919.102 25/09/21,14:59:45,10,11,1, 11.9,1,1, 12.754, 10549.230, 426.728, 52919.138 25/09/21,14:59:45,11,11,1, 11.9,1,1, 12.754, 10549.249, 426.817, 52919.213 25/09/21,14:59:45,12,11,1, 11.9,1,1, 12.754, 10549.241, 426.777, 52919.182 25/09/21,14:59:45,13,11,1, 11.9,1,1, 12.754, 10549.219, 426.734, 52919.044 25/09/21,14:59:45,14,11,1, 11.9,1,1, 12.754, 10549.230, 426.763, 52919.180 25/09/21,14:59:45,15,11,1, 11.9,1,1, 12.754, 10549.250, 426.837, 52919.140 25/09/21,14:59:45,16,11,1, 11.9,1,1, 12.754, 10549.213, 426.768, 52919.091 25/09/21,14:59:45,17,11,1, 11.9,1,1, 12.754, 10549.217, 426.693, 52919.068 25/09/21,14:59:45,18,11,1, 11.9,1,1, 12.754, 10549.234, 426.773, 52919.145 25/09/21,14:59:45,19,11,1, 11.9,1,1, 12.754, 10549.234, 426.817, 52919.200 25/09/21,14:59:46,00,10,1, 11.9,1,1, 12.754, 10549.232, 426.817, 52919.200 25/09/21,14:59:46,01,10,1, 11.9,1,1, 12.754, 10549.197, 426.740, 52919.172 25/09/21,14:59:46,02,10,1, 11.9,1,1, 12.754, 10549.233, 426.825, 52919.202 25/09/21,14:59:46,03,10,1, 11.9,1,1, 12.754, 10549.232, 426.830, 52919.161 25/09/21,14:59:46,04,10,1, 11.9,1,1, 12.754, 10549.192, 426.749, 52919.110 25/09/21,14:59:46,05,10,1, 11.9,1,1, 12.754, 10549.199, 426.752, 52919.120 25/09/21,14:59:46,06,10,1, 11.9,1,1, 12.754, 10549.250, 426.825, 52919.180 25/09/21,14:59:46,07,10,1, 11.9,1,1, 12.754, 10549.242, 426.811, 52919.002 25/09/21,14:59:46,08,10,1, 11.9,1,1, 12.754, 10549.177, 426.737, 52919.009 25/09/21,14:59:46,09,10,1, 11.9,1,1, 12.754, 10549.247, 426.804, 52919.178 25/09/21,14:59:46,10,10,1, 11.9,1,1, 12.754, 10549.217, 426.856, 52919.158 25/09/21,14:59:46,11,10,1, 11.9,1,1, 12.754, 10549.206, 426.805, 52919.161 25/09/21,14:59:46,12,10,1, 11.9,1,1, 12.754, 10549.230, 426.751, 52919.159 25/09/21,14:59:46,13,10,1, 11.9,1,1, 12.754, 10549.228, 426.811, 52919.105 25/09/21,14:59:46,14,10,1, 11.9,1,1, 12.754, 10549.226, 426.857, 52919.171 25/09/21,14:59:46,15,10,1, 11.9,1,1, 12.754, 10549.219, 426.774, 52919.146 25/09/21,14:59:46,16,10,1, 11.9,1,1, 12.754, 10549.210, 426.761, 52919.138 25/09/21,14:59:46,17,10,1, 11.9,1,1, 12.754, 10549.238, 426.852, 52919.131 25/09/21,14:59:46,18,10,1, 11.9,1,1, 12.754, 10549.230, 426.855, 52919.162 25/09/21,14:59:46,19,10,1, 11.9,1,1, 12.754, 10549.190, 426.785, 52919.165 25/09/21,14:59:47,00,11,1, 12.0,1,1, 12.753, 10549.182, 426.785, 52919.165 25/09/21,14:59:47,01,11,1, 12.0,1,1, 12.753, 10549.236, 426.857, 52919.151 25/09/21,14:59:47,02,11,1, 12.0,1,1, 12.753, 10549.227, 426.828, 52919.152 25/09/21,14:59:47,03,11,1, 12.0,1,1, 12.753, 10549.196, 426.774, 52919.128 25/09/21,14:59:47,04,11,1, 12.0,1,1, 12.753, 10549.212, 426.815, 52919.157 25/09/21,14:59:47,05,11,1, 12.0,1,1, 12.753, 10549.217, 426.874, 52919.158 25/09/21,14:59:47,06,11,1, 12.0,1,1, 12.753, 10549.227, 426.819, 52919.126 25/09/21,14:59:47,07,11,1, 12.0,1,1, 12.753, 10549.184, 426.793, 52919.104 25/09/21,14:59:47,08,11,1, 12.0,1,1, 12.753, 10549.202, 426.853, 52919.208 25/09/21,14:59:47,09,11,1, 12.0,1,1, 12.753, 10549.233, 426.863, 52919.194 25/09/21,14:59:47,10,11,1, 12.0,1,1, 12.753, 10549.215, 426.807, 52919.213 25/09/21,14:59:47,11,11,1, 12.0,1,1, 12.753, 10549.219, 426.771, 52919.072 25/09/21,14:59:47,12,11,1, 12.0,1,1, 12.753, 10549.242, 426.862, 52919.154 25/09/21,14:59:47,13,11,1, 12.0,1,1, 12.753, 10549.213, 426.877, 52919.213 25/09/21,14:59:47,14,11,1, 12.0,1,1, 12.753, 10549.184, 426.813, 52919.186 25/09/21,14:59:47,15,11,1, 12.0,1,1, 12.753, 10549.189, 426.820, 52919.179 25/09/21,14:59:47,16,11,1, 12.0,1,1, 12.753, 10549.233, 426.906, 52919.242 25/09/21,14:59:47,17,11,1, 12.0,1,1, 12.753, 10549.211, 426.879, 52919.226 25/09/21,14:59:47,18,11,1, 12.0,1,1, 12.753, 10549.183, 426.801, 52919.139 25/09/21,14:59:47,19,11,1, 12.0,1,1, 12.753, 10549.211, 426.830, 52919.165 25/09/21,14:59:48,00,11,1, 12.0,1,1, 12.751, 10549.207, 426.830, 52919.165 25/09/21,14:59:48,01,11,1, 12.0,1,1, 12.751, 10549.208, 426.895, 52919.186 25/09/21,14:59:48,02,11,1, 12.0,1,1, 12.751, 10549.175, 426.787, 52919.142 25/09/21,14:59:48,03,11,1, 12.0,1,1, 12.751, 10549.196, 426.865, 52919.245 25/09/21,14:59:48,04,11,1, 12.0,1,1, 12.751, 10549.212, 426.940, 52919.214 25/09/21,14:59:48,05,11,1, 12.0,1,1, 12.751, 10549.189, 426.854, 52919.184 25/09/21,14:59:48,06,11,1, 12.0,1,1, 12.751, 10549.191, 426.822, 52919.173 25/09/21,14:59:48,07,11,1, 12.0,1,1, 12.751, 10549.195, 426.889, 52919.232 25/09/21,14:59:48,08,11,1, 12.0,1,1, 12.751, 10549.201, 426.925, 52919.139 25/09/21,14:59:48,09,11,1, 12.0,1,1, 12.751, 10549.195, 426.826, 52919.134 25/09/21,14:59:48,10,11,1, 12.0,1,1, 12.751, 10549.185, 426.845, 52919.129 25/09/21,14:59:48,11,11,1, 12.0,1,1, 12.751, 10549.223, 426.926, 52919.221 25/09/21,14:59:48,12,11,1, 12.0,1,1, 12.751, 10549.203, 426.916, 52919.178 25/09/21,14:59:48,13,11,1, 12.0,1,1, 12.751, 10549.172, 426.832, 52919.175 25/09/21,14:59:48,14,11,1, 12.0,1,1, 12.751, 10549.181, 426.874, 52919.173 25/09/21,14:59:48,15,11,1, 12.0,1,1, 12.751, 10549.171, 426.965, 52919.222 25/09/21,14:59:48,16,11,1, 12.0,1,1, 12.751, 10549.188, 426.910, 52919.191 25/09/21,14:59:48,17,11,1, 12.0,1,1, 12.751, 10549.145, 426.849, 52919.162 25/09/21,14:59:48,18,11,1, 12.0,1,1, 12.751, 10549.170, 426.898, 52919.275 25/09/21,14:59:48,19,11,1, 12.0,1,1, 12.751, 10549.217, 426.971, 52919.256 25/09/21,14:59:49,00,10,1, 11.9,1,1, 12.753, 10549.215, 426.971, 52919.256 25/09/21,14:59:49,01,10,1, 11.9,1,1, 12.753, 10549.166, 426.865, 52919.143 25/09/21,14:59:49,02,10,1, 11.9,1,1, 12.753, 10549.208, 426.925, 52919.201 25/09/21,14:59:49,03,10,1, 11.9,1,1, 12.753, 10549.198, 426.962, 52919.165 25/09/21,14:59:49,04,10,1, 11.9,1,1, 12.753, 10549.157, 426.899, 52919.107 25/09/21,14:59:49,05,10,1, 11.9,1,1, 12.753, 10549.152, 426.855, 52919.188 25/09/21,14:59:49,06,10,1, 11.9,1,1, 12.753, 10549.183, 426.949, 52919.205 25/09/21,14:59:49,07,10,1, 11.9,1,1, 12.753, 10549.210, 426.975, 52919.211 25/09/21,14:59:49,08,10,1, 11.9,1,1, 12.753, 10549.162, 426.907, 52919.130 25/09/21,14:59:49,09,10,1, 11.9,1,1, 12.753, 10549.177, 426.902, 52919.092 25/09/21,14:59:49,10,10,1, 11.9,1,1, 12.753, 10549.188, 426.969, 52919.208 25/09/21,14:59:49,11,10,1, 11.9,1,1, 12.753, 10549.173, 426.963, 52919.234 25/09/21,14:59:49,12,10,1, 11.9,1,1, 12.753, 10549.157, 426.883, 52919.184 25/09/21,14:59:49,13,10,1, 11.9,1,1, 12.753, 10549.180, 426.934, 52919.219 25/09/21,14:59:49,14,10,1, 11.9,1,1, 12.753, 10549.209, 426.979, 52919.229 25/09/21,14:59:49,15,10,1, 11.9,1,1, 12.753, 10549.161, 426.955, 52919.165 25/09/21,14:59:49,16,10,1, 11.9,1,1, 12.753, 10549.163, 426.880, 52919.111 25/09/21,14:59:49,17,10,1, 11.9,1,1, 12.753, 10549.197, 426.955, 52919.248 25/09/21,14:59:49,18,10,1, 11.9,1,1, 12.753, 10549.206, 426.988, 52919.175 25/09/21,14:59:49,19,10,1, 11.9,1,1, 12.753, 10549.169, 426.923, 52919.207 25/09/21,14:59:50,00,12,1, 11.9,1,1, 12.751, 10549.165, 426.923, 52919.207 25/09/21,14:59:50,01,12,1, 11.9,1,1, 12.751, 10549.189, 426.979, 52919.290 25/09/21,14:59:50,02,12,1, 11.9,1,1, 12.751, 10549.165, 426.992, 52919.261 25/09/21,14:59:50,03,12,1, 11.9,1,1, 12.751, 10549.167, 426.936, 52919.247 25/09/21,14:59:50,04,12,1, 11.9,1,1, 12.751, 10549.170, 426.915, 52919.232 25/09/21,14:59:50,05,12,1, 11.9,1,1, 12.751, 10549.175, 426.999, 52919.261 25/09/21,14:59:50,06,12,1, 11.9,1,1, 12.751, 10549.183, 426.992, 52919.278 25/09/21,14:59:50,07,12,1, 11.9,1,1, 12.751, 10549.147, 426.914, 52919.253 25/09/21,14:59:50,08,12,1, 11.9,1,1, 12.751, 10549.168, 426.922, 52919.263 25/09/21,14:59:50,09,12,1, 11.9,1,1, 12.751, 10549.185, 426.988, 52919.240 25/09/21,14:59:50,10,12,1, 11.9,1,1, 12.751, 10549.162, 426.990, 52919.209 25/09/21,14:59:50,11,12,1, 11.9,1,1, 12.751, 10549.177, 426.913, 52919.173 25/09/21,14:59:50,12,12,1, 11.9,1,1, 12.751, 10549.167, 426.941, 52919.173 25/09/21,14:59:50,13,12,1, 11.9,1,1, 12.751, 10549.191, 427.024, 52919.280 25/09/21,14:59:50,14,12,1, 11.9,1,1, 12.751, 10549.149, 426.996, 52919.214 25/09/21,14:59:50,15,12,1, 11.9,1,1, 12.751, 10549.154, 426.940, 52919.209 25/09/21,14:59:50,16,12,1, 11.9,1,1, 12.751, 10549.170, 426.986, 52919.238 25/09/21,14:59:50,17,12,1, 11.9,1,1, 12.751, 10549.172, 427.042, 52919.287 25/09/21,14:59:50,18,12,1, 11.9,1,1, 12.751, 10549.162, 426.969, 52919.239 25/09/21,14:59:50,19,12,1, 11.9,1,1, 12.751, 10549.145, 426.926, 52919.211 25/09/21,14:59:51,00,11,1, 11.9,1,1, 12.750, 10549.140, 426.926, 52919.211 25/09/21,14:59:51,01,11,1, 11.9,1,1, 12.750, 10549.200, 427.014, 52919.288 25/09/21,14:59:51,02,11,1, 11.9,1,1, 12.750, 10549.150, 426.969, 52919.246 25/09/21,14:59:51,03,11,1, 11.9,1,1, 12.750, 10549.177, 426.954, 52919.252 25/09/21,14:59:51,04,11,1, 11.9,1,1, 12.750, 10549.204, 427.041, 52919.240 25/09/21,14:59:51,05,11,1, 11.9,1,1, 12.750, 10549.164, 427.025, 52919.272 25/09/21,14:59:51,06,11,1, 11.9,1,1, 12.750, 10549.157, 426.946, 52919.261 25/09/21,14:59:51,07,11,1, 11.9,1,1, 12.750, 10549.164, 426.978, 52919.222 25/09/21,14:59:51,08,11,1, 11.9,1,1, 12.750, 10549.167, 427.032, 52919.321 25/09/21,14:59:51,09,11,1, 11.9,1,1, 12.750, 10549.159, 427.003, 52919.267 25/09/21,14:59:51,10,11,1, 11.9,1,1, 12.750, 10549.130, 426.943, 52919.154 25/09/21,14:59:51,11,11,1, 11.9,1,1, 12.750, 10549.135, 426.971, 52919.192 25/09/21,14:59:51,12,11,1, 11.9,1,1, 12.750, 10549.179, 427.044, 52919.279 25/09/21,14:59:51,13,11,1, 11.9,1,1, 12.750, 10549.157, 427.007, 52919.255 25/09/21,14:59:51,14,11,1, 11.9,1,1, 12.750, 10549.138, 426.955, 52919.215 25/09/21,14:59:51,15,11,1, 11.9,1,1, 12.750, 10549.168, 426.991, 52919.303 25/09/21,14:59:51,16,11,1, 11.9,1,1, 12.750, 10549.182, 427.047, 52919.310 25/09/21,14:59:51,17,11,1, 11.9,1,1, 12.750, 10549.143, 426.993, 52919.260 25/09/21,14:59:51,18,11,1, 11.9,1,1, 12.750, 10549.131, 426.951, 52919.199 25/09/21,14:59:51,19,11,1, 11.9,1,1, 12.750, 10549.156, 427.024, 52919.239 25/09/21,14:59:52,00,10,1, 11.9,1,1, 12.750, 10549.148, 427.024, 52919.239 25/09/21,14:59:52,01,10,1, 11.9,1,1, 12.750, 10549.142, 426.997, 52919.232 25/09/21,14:59:52,02,10,1, 11.9,1,1, 12.750, 10549.139, 426.953, 52919.212 25/09/21,14:59:52,03,10,1, 11.9,1,1, 12.750, 10549.160, 427.041, 52919.289 25/09/21,14:59:52,04,10,1, 11.9,1,1, 12.750, 10549.146, 427.055, 52919.337 25/09/21,14:59:52,05,10,1, 11.9,1,1, 12.750, 10549.120, 427.004, 52919.235 25/09/21,14:59:52,06,10,1, 11.9,1,1, 12.750, 10549.141, 426.990, 52919.256 25/09/21,14:59:52,07,10,1, 11.9,1,1, 12.750, 10549.156, 427.070, 52919.258 25/09/21,14:59:52,08,10,1, 11.9,1,1, 12.750, 10549.152, 427.060, 52919.301 25/09/21,14:59:52,09,10,1, 11.9,1,1, 12.750, 10549.121, 426.983, 52919.231 25/09/21,14:59:52,10,10,1, 11.9,1,1, 12.750, 10549.118, 427.004, 52919.305 25/09/21,14:59:52,11,10,1, 11.9,1,1, 12.750, 10549.143, 427.087, 52919.286 25/09/21,14:59:52,12,10,1, 11.9,1,1, 12.750, 10549.145, 427.055, 52919.223 25/09/21,14:59:52,13,10,1, 11.9,1,1, 12.750, 10549.114, 427.015, 52919.258 25/09/21,14:59:52,14,10,1, 11.9,1,1, 12.750, 10549.156, 427.044, 52919.333 25/09/21,14:59:52,15,10,1, 11.9,1,1, 12.750, 10549.162, 427.099, 52919.314 25/09/21,14:59:52,16,10,1, 11.9,1,1, 12.750, 10549.127, 427.070, 52919.230 25/09/21,14:59:52,17,10,1, 11.9,1,1, 12.750, 10549.113, 427.019, 52919.246 25/09/21,14:59:52,18,10,1, 11.9,1,1, 12.750, 10549.126, 427.079, 52919.322 25/09/21,14:59:52,19,10,1, 11.9,1,1, 12.750, 10549.142, 427.106, 52919.184 25/09/21,14:59:53,00,10,1, 11.9,1,1, 12.753, 10549.140, 427.106, 52919.184 25/09/21,14:59:53,01,10,1, 11.9,1,1, 12.753, 10549.092, 427.017, 52919.302 25/09/21,14:59:53,02,10,1, 11.9,1,1, 12.753, 10549.132, 427.103, 52919.283 25/09/21,14:59:53,03,10,1, 11.9,1,1, 12.753, 10549.116, 427.148, 52919.377 25/09/21,14:59:53,04,10,1, 11.9,1,1, 12.753, 10549.082, 427.038, 52919.273 25/09/21,14:59:53,05,10,1, 11.9,1,1, 12.753, 10549.119, 427.055, 52919.208 25/09/21,14:59:53,06,10,1, 11.9,1,1, 12.753, 10549.134, 427.131, 52919.329 25/09/21,14:59:53,07,10,1, 11.9,1,1, 12.753, 10549.125, 427.131, 52919.346 25/09/21,14:59:53,08,10,1, 11.9,1,1, 12.753, 10549.126, 427.027, 52919.252 25/09/21,14:59:53,09,10,1, 11.9,1,1, 12.753, 10549.104, 427.063, 52919.286 25/09/21,14:59:53,10,10,1, 11.9,1,1, 12.753, 10549.151, 427.143, 52919.327 25/09/21,14:59:53,11,10,1, 11.9,1,1, 12.753, 10549.134, 427.106, 52919.279 25/09/21,14:59:53,12,10,1, 11.9,1,1, 12.753, 10549.129, 427.051, 52919.208 25/09/21,14:59:53,13,10,1, 11.9,1,1, 12.753, 10549.132, 427.070, 52919.309 25/09/21,14:59:53,14,10,1, 11.9,1,1, 12.753, 10549.153, 427.143, 52919.389 25/09/21,14:59:53,15,10,1, 11.9,1,1, 12.753, 10549.095, 427.107, 52919.322 25/09/21,14:59:53,16,10,1, 11.9,1,1, 12.753, 10549.088, 427.056, 52919.281 25/09/21,14:59:53,17,10,1, 11.9,1,1, 12.753, 10549.121, 427.103, 52919.355 25/09/21,14:59:53,18,10,1, 11.9,1,1, 12.753, 10549.136, 427.155, 52919.296 25/09/21,14:59:53,19,10,1, 11.9,1,1, 12.753, 10549.102, 427.100, 52919.299 25/09/21,14:59:54,00,11,1, 11.9,1,1, 12.757, 10549.098, 427.100, 52919.299 25/09/21,14:59:54,01,11,1, 11.9,1,1, 12.757, 10549.139, 427.147, 52919.314 25/09/21,14:59:54,02,11,1, 11.9,1,1, 12.757, 10549.122, 427.143, 52919.308 25/09/21,14:59:54,03,11,1, 11.9,1,1, 12.757, 10549.100, 427.079, 52919.271 25/09/21,14:59:54,04,11,1, 11.9,1,1, 12.757, 10549.105, 427.067, 52919.318 25/09/21,14:59:54,05,11,1, 11.9,1,1, 12.757, 10549.114, 427.149, 52919.335 25/09/21,14:59:54,06,11,1, 11.9,1,1, 12.757, 10549.106, 427.130, 52919.295 25/09/21,14:59:54,07,11,1, 11.9,1,1, 12.757, 10549.064, 427.049, 52919.216 25/09/21,14:59:54,08,11,1, 11.9,1,1, 12.757, 10549.088, 427.112, 52919.333 25/09/21,14:59:54,09,11,1, 11.9,1,1, 12.757, 10549.136, 427.202, 52919.339 25/09/21,14:59:54,10,11,1, 11.9,1,1, 12.757, 10549.104, 427.152, 52919.333 25/09/21,14:59:54,11,11,1, 11.9,1,1, 12.757, 10549.077, 427.088, 52919.311 25/09/21,14:59:54,12,11,1, 11.9,1,1, 12.757, 10549.108, 427.137, 52919.350 25/09/21,14:59:54,13,11,1, 11.9,1,1, 12.757, 10549.148, 427.157, 52919.317 25/09/21,14:59:54,14,11,1, 11.9,1,1, 12.757, 10549.069, 427.139, 52919.290 25/09/21,14:59:54,15,11,1, 11.9,1,1, 12.757, 10549.094, 427.104, 52919.272 25/09/21,14:59:54,16,11,1, 11.9,1,1, 12.757, 10549.085, 427.165, 52919.362 25/09/21,14:59:54,17,11,1, 11.9,1,1, 12.757, 10549.102, 427.190, 52919.341 25/09/21,14:59:54,18,11,1, 11.9,1,1, 12.757, 10549.073, 427.150, 52919.278 25/09/21,14:59:54,19,11,1, 11.9,1,1, 12.757, 10549.082, 427.126, 52919.366 25/09/21,14:59:55,00,12,1, 11.9,1,1, 12.751, 10549.082, 427.126, 52919.366 25/09/21,14:59:55,01,12,1, 11.9,1,1, 12.751, 10549.084, 427.202, 52919.393 25/09/21,14:59:55,02,12,1, 11.9,1,1, 12.751, 10549.077, 427.122, 52919.350 25/09/21,14:59:55,03,12,1, 11.9,1,1, 12.751, 10549.080, 427.138, 52919.331 25/09/21,14:59:55,04,12,1, 11.9,1,1, 12.751, 10549.111, 427.189, 52919.375 25/09/21,14:59:55,05,12,1, 11.9,1,1, 12.751, 10549.078, 427.170, 52919.378 25/09/21,14:59:55,06,12,1, 11.9,1,1, 12.751, 10549.040, 427.113, 52919.314 25/09/21,14:59:55,07,12,1, 11.9,1,1, 12.751, 10549.059, 427.164, 52919.302 25/09/21,14:59:55,08,12,1, 11.9,1,1, 12.751, 10549.125, 427.205, 52919.323 25/09/21,14:59:55,09,12,1, 11.9,1,1, 12.751, 10549.063, 427.127, 52919.337 25/09/21,14:59:55,10,12,1, 11.9,1,1, 12.751, 10549.072, 427.101, 52919.303 25/09/21,14:59:55,11,12,1, 11.9,1,1, 12.751, 10549.080, 427.161, 52919.352 25/09/21,14:59:55,12,12,1, 11.9,1,1, 12.751, 10549.084, 427.209, 52919.386 25/09/21,14:59:55,13,12,1, 11.9,1,1, 12.751, 10549.082, 427.162, 52919.300 25/09/21,14:59:55,14,12,1, 11.9,1,1, 12.751, 10549.078, 427.130, 52919.256 25/09/21,14:59:55,15,12,1, 11.9,1,1, 12.751, 10549.079, 427.204, 52919.383 25/09/21,14:59:55,16,12,1, 11.9,1,1, 12.751, 10549.086, 427.236, 52919.375 25/09/21,14:59:55,17,12,1, 11.9,1,1, 12.751, 10549.059, 427.156, 52919.237 25/09/21,14:59:55,18,12,1, 11.9,1,1, 12.751, 10549.051, 427.128, 52919.273 25/09/21,14:59:55,19,12,1, 11.9,1,1, 12.751, 10549.080, 427.235, 52919.400 25/09/21,14:59:56,00,11,1, 12.0,1,1, 12.754, 10549.073, 427.235, 52919.400 25/09/21,14:59:56,01,11,1, 12.0,1,1, 12.754, 10549.062, 427.130, 52919.344 25/09/21,14:59:56,02,11,1, 12.0,1,1, 12.754, 10549.067, 427.155, 52919.329 25/09/21,14:59:56,03,11,1, 12.0,1,1, 12.754, 10549.087, 427.233, 52919.406 25/09/21,14:59:56,04,11,1, 12.0,1,1, 12.754, 10549.070, 427.209, 52919.399 25/09/21,14:59:56,05,11,1, 12.0,1,1, 12.754, 10549.040, 427.140, 52919.350 25/09/21,14:59:56,06,11,1, 12.0,1,1, 12.754, 10549.085, 427.166, 52919.378 25/09/21,14:59:56,07,11,1, 12.0,1,1, 12.754, 10549.088, 427.255, 52919.429 25/09/21,14:59:56,08,11,1, 12.0,1,1, 12.754, 10549.067, 427.196, 52919.437 25/09/21,14:59:56,09,11,1, 12.0,1,1, 12.754, 10549.072, 427.147, 52919.378 25/09/21,14:59:56,10,11,1, 12.0,1,1, 12.754, 10549.088, 427.215, 52919.442 25/09/21,14:59:56,11,11,1, 12.0,1,1, 12.754, 10549.094, 427.251, 52919.445 25/09/21,14:59:56,12,11,1, 12.0,1,1, 12.754, 10549.043, 427.183, 52919.357 25/09/21,14:59:56,13,11,1, 12.0,1,1, 12.754, 10549.067, 427.179, 52919.340 25/09/21,14:59:56,14,11,1, 12.0,1,1, 12.754, 10549.077, 427.244, 52919.462 25/09/21,14:59:56,15,11,1, 12.0,1,1, 12.754, 10549.073, 427.234, 52919.403 25/09/21,14:59:56,16,11,1, 12.0,1,1, 12.754, 10549.056, 427.181, 52919.405 25/09/21,14:59:56,17,11,1, 12.0,1,1, 12.754, 10549.076, 427.204, 52919.366 25/09/21,14:59:56,18,11,1, 12.0,1,1, 12.754, 10549.087, 427.262, 52919.439 25/09/21,14:59:56,19,11,1, 12.0,1,1, 12.754, 10549.031, 427.268, 52919.394 25/09/21,14:59:57,00,11,1, 11.9,1,1, 12.755, 10549.023, 427.268, 52919.394 25/09/21,14:59:57,01,11,1, 11.9,1,1, 12.755, 10549.072, 427.230, 52919.384 25/09/21,14:59:57,02,11,1, 11.9,1,1, 12.755, 10549.102, 427.282, 52919.507 25/09/21,14:59:57,03,11,1, 11.9,1,1, 12.755, 10549.075, 427.316, 52919.547 25/09/21,14:59:57,04,11,1, 11.9,1,1, 12.755, 10549.090, 427.282, 52919.602 25/09/21,14:59:57,05,11,1, 11.9,1,1, 12.755, 10549.085, 427.274, 52919.604 25/09/21,14:59:57,06,11,1, 11.9,1,1, 12.755, 10549.062, 427.278, 52919.545 25/09/21,14:59:57,07,11,1, 11.9,1,1, 12.755, 10549.073, 427.291, 52919.582 25/09/21,14:59:57,08,11,1, 11.9,1,1, 12.755, 10549.070, 427.291, 52919.657 25/09/21,14:59:57,09,11,1, 11.9,1,1, 12.755, 10549.062, 427.277, 52919.593 25/09/21,14:59:57,10,11,1, 11.9,1,1, 12.755, 10549.045, 427.310, 52919.615 25/09/21,14:59:57,11,11,1, 11.9,1,1, 12.755, 10549.072, 427.307, 52919.560 25/09/21,14:59:57,12,11,1, 11.9,1,1, 12.755, 10549.063, 427.314, 52919.580 25/09/21,14:59:57,13,11,1, 11.9,1,1, 12.755, 10549.094, 427.319, 52919.591 25/09/21,14:59:57,14,11,1, 11.9,1,1, 12.755, 10549.069, 427.305, 52919.618 25/09/21,14:59:57,15,11,1, 11.9,1,1, 12.755, 10549.069, 427.316, 52919.583 25/09/21,14:59:57,16,11,1, 11.9,1,1, 12.755, 10549.075, 427.310, 52919.640 25/09/21,14:59:57,17,11,1, 11.9,1,1, 12.755, 10549.089, 427.316, 52919.671 25/09/21,14:59:57,18,11,1, 11.9,1,1, 12.755, 10549.044, 427.311, 52919.606 25/09/21,14:59:57,19,11,1, 11.9,1,1, 12.755, 10549.057, 427.311, 52919.770 25/09/21,14:59:58,00,11,1, 12.0,1,1, 12.754, 10549.057, 427.311, 52919.770 25/09/21,14:59:58,01,11,1, 12.0,1,1, 12.754, 10549.054, 427.331, 52919.561 25/09/21,14:59:58,02,11,1, 12.0,1,1, 12.754, 10549.046, 427.330, 52919.561 25/09/21,14:59:58,03,11,1, 12.0,1,1, 12.754, 10549.078, 427.322, 52919.630 25/09/21,14:59:58,04,11,1, 12.0,1,1, 12.754, 10549.028, 427.315, 52919.645 25/09/21,14:59:58,05,11,1, 12.0,1,1, 12.754, 10549.013, 427.317, 52919.593 25/09/21,14:59:58,06,11,1, 12.0,1,1, 12.754, 10549.049, 427.334, 52919.567 25/09/21,14:59:58,07,11,1, 12.0,1,1, 12.754, 10549.059, 427.318, 52919.565 25/09/21,14:59:58,08,11,1, 12.0,1,1, 12.754, 10549.047, 427.352, 52919.625 25/09/21,14:59:58,09,11,1, 12.0,1,1, 12.754, 10549.073, 427.330, 52919.656 25/09/21,14:59:58,10,11,1, 12.0,1,1, 12.754, 10549.049, 427.362, 52919.614 25/09/21,14:59:58,11,11,1, 12.0,1,1, 12.754, 10549.066, 427.350, 52919.531 25/09/21,14:59:58,12,11,1, 12.0,1,1, 12.754, 10549.049, 427.372, 52919.646 25/09/21,14:59:58,13,11,1, 12.0,1,1, 12.754, 10549.065, 427.386, 52919.642 25/09/21,14:59:58,14,11,1, 12.0,1,1, 12.754, 10549.077, 427.363, 52919.571 25/09/21,14:59:58,15,11,1, 12.0,1,1, 12.754, 10549.066, 427.367, 52919.589 25/09/21,14:59:58,16,11,1, 12.0,1,1, 12.754, 10549.065, 427.354, 52919.609 25/09/21,14:59:58,17,11,1, 12.0,1,1, 12.754, 10549.030, 427.382, 52919.616 25/09/21,14:59:58,18,11,1, 12.0,1,1, 12.754, 10549.055, 427.364, 52919.586 25/09/21,14:59:58,19,11,1, 12.0,1,1, 12.754, 10549.046, 427.366, 52919.593 25/09/21,14:59:59,00,09,1, 11.9,1,1, 12.754, 10549.040, 427.366, 52919.593 25/09/21,14:59:59,01,09,1, 11.9,1,1, 12.754, 10549.061, 427.378, 52919.664 25/09/21,14:59:59,02,09,1, 11.9,1,1, 12.754, 10549.029, 427.367, 52919.630 25/09/21,14:59:59,03,09,1, 11.9,1,1, 12.754, 10549.047, 427.361, 52919.672 25/09/21,14:59:59,04,09,1, 11.9,1,1, 12.754, 10549.063, 427.382, 52919.592 25/09/21,14:59:59,05,09,1, 11.9,1,1, 12.754, 10549.060, 427.366, 52919.606 25/09/21,14:59:59,06,09,1, 11.9,1,1, 12.754, 10549.060, 427.373, 52919.637 25/09/21,14:59:59,07,09,1, 11.9,1,1, 12.754, 10549.057, 427.385, 52919.642 25/09/21,14:59:59,08,09,1, 11.9,1,1, 12.754, 10549.060, 427.388, 52919.631 25/09/21,14:59:59,09,09,1, 11.9,1,1, 12.754, 10549.052, 427.397, 52919.590 25/09/21,14:59:59,10,09,1, 11.9,1,1, 12.754, 10549.049, 427.412, 52919.650 25/09/21,14:59:59,11,09,1, 11.9,1,1, 12.754, 10549.052, 427.374, 52919.558 25/09/21,14:59:59,12,09,1, 11.9,1,1, 12.754, 10549.071, 427.398, 52919.615 25/09/21,14:59:59,13,09,1, 11.9,1,1, 12.754, 10549.062, 427.383, 52919.645 25/09/21,14:59:59,14,09,1, 11.9,1,1, 12.754, 10549.043, 427.397, 52919.593 25/09/21,14:59:59,15,09,1, 11.9,1,1, 12.754, 10549.039, 427.391, 52919.591 25/09/21,14:59:59,16,09,1, 11.9,1,1, 12.754, 10549.055, 427.394, 52919.600 25/09/21,14:59:59,17,09,1, 11.9,1,1, 12.754, 10549.045, 427.381, 52919.656 25/09/21,14:59:59,18,09,1, 11.9,1,1, 12.754, 10549.077, 427.386, 52919.623 25/09/21,14:59:59,19,09,1, 11.9,1,1, 12.754, 10549.048, 427.391, 52919.664